CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00721  2001-06-08    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 10,971,634,030 0 0.058 2025-06-30 636.35 0 636.35
2025-05-31 10,971,634,030 0 0.057 2025-05-30 625.38 0 625.38
2025-04-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2025-03-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2025-02-28 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2025-01-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-12-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-11-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-10-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-09-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-08-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-07-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-06-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-05-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-04-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-03-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-02-29 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2024-01-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2023-12-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2023-11-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2023-10-31 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2023-09-30 10,971,634,030 0 0.027 2023-09-29 296.23 0 296.23
2023-08-31 10,971,634,030 0 0.029 2023-08-31 318.18 0 318.18
2023-07-31 10,971,634,030 0 0.030 2023-07-31 329.15 0 329.15
2023-06-30 10,971,634,030 0 0.033 2023-06-30 362.06 0 362.06
2023-05-31 10,971,634,030 0 0.036 2023-05-31 394.98 0 394.98
2023-04-30 10,971,634,030 0 0.038 2023-04-28 416.92 0 416.92
2023-03-31 10,971,634,030 0 0.038 2023-03-31 416.92 0 416.92
2023-02-28 10,971,634,030 0 0.037 2023-02-28 405.95 0 405.95
2023-01-31 10,971,634,030 0 0.036 2023-01-31 394.98 0 394.98
2022-12-31 10,971,634,030 0 0.036 2022-12-30 394.98 0 394.98
2022-11-30 10,971,634,030 0 0.052 2022-11-30 570.52 0 570.52
2022-10-31 10,971,634,030 0 0.060 2022-10-31 658.30 0 658.30
2022-09-30 10,971,634,030 0 0.056 2022-09-30 614.41 0 614.41
2022-08-31 10,971,634,030 0 0.060 2022-08-31 658.30 0 658.30
2022-07-31 10,971,634,030 0 0.074 2022-07-29 811.90 0 811.90
2022-06-30 10,971,634,030 0 0.079 2022-06-30 866.76 0 866.76
2022-05-31 10,971,634,030 0 0.076 2022-05-31 833.84 0 833.84
2022-04-30 10,971,634,030 0 0.089 2022-04-29 976.48 0 976.48
2022-03-31 10,971,634,030 0 0.089 2022-03-31 976.48 0 976.48
2022-02-28 10,971,634,030 0 0.109 2022-02-28 1,195.91 0 1,195.91
2022-01-31 10,971,634,030 0 0.102 2022-01-31 1,119.11 0 1,119.11
2021-12-31 10,971,634,030 0 0.102 2021-12-31 1,119.11 0 1,119.11
2021-11-30 10,971,634,030 0 0.103 2021-11-30 1,130.08 0 1,130.08
2021-10-31 10,971,634,030 0 0.130 2021-10-29 1,426.31 0 1,426.31
2021-09-30 10,971,634,030 0 0.129 2021-09-30 1,415.34 0 1,415.34
2021-08-31 10,971,634,030 0 0.119 2021-08-31 1,305.62 0 1,305.62
2021-07-31 10,971,634,030 0 0.123 2021-07-30 1,349.51 0 1,349.51
2021-06-30 10,971,634,030 0 0.119 2021-06-30 1,305.62 0 1,305.62
2021-05-31 10,971,634,030 0 0.117 2021-05-31 1,283.68 0 1,283.68
2021-04-30 10,971,634,030 0 0.117 2021-04-30 1,283.68 0 1,283.68
2021-03-31 10,971,634,030 0 0.148 2021-03-31 1,623.80 0 1,623.80
2021-02-28 10,971,634,030 0 0.168 2021-02-26 1,843.23 0 1,843.23
2021-01-31 10,971,634,030 0 0.128 2021-01-29 1,404.37 0 1,404.37
2020-12-31 10,971,634,030 0 0.133 2020-12-31 1,459.23 0 1,459.23
2020-11-30 10,971,634,030 0 0.128 2020-11-30 1,404.37 0 1,404.37
2020-10-31 10,971,634,030 0 0.129 2020-10-30 1,415.34 0 1,415.34
2020-09-30 10,971,634,030 0 0.121 2020-09-30 1,327.57 0 1,327.57
2020-08-31 10,971,634,030 0 0.134 2020-08-31 1,470.20 0 1,470.20
2020-07-31 10,971,634,030 0 0.200 2020-07-31 2,194.33 0 2,194.33
2020-06-30 10,971,634,030 0 0.230 2020-06-30 2,523.48 0 2,523.48
2020-05-31 10,971,634,030 0 0.083 2020-05-29 910.65 0 910.65
2020-04-30 10,971,634,030 0 0.084 2020-04-29 921.62 0 921.62
2020-03-31 10,971,634,030 0 0.099 2020-03-31 1,086.19 0 1,086.19
2020-02-29 10,971,634,030 0 0.110 2020-02-28 1,206.88 0 1,206.88
2020-01-31 10,971,634,030 0 0.110 2020-01-31 1,206.88 0 1,206.88
2019-12-31 10,971,634,030 0 0.111 2019-12-31 1,217.85 0 1,217.85
2019-11-30 10,971,634,030 0 0.115 2019-11-29 1,261.74 0 1,261.74
2019-10-31 10,971,634,030 0 0.112 2019-10-31 1,228.82 0 1,228.82
2019-09-30 10,971,634,030 0 0.128 2019-09-30 1,404.37 0 1,404.37
2019-08-31 10,971,634,030 0 0.131 2019-08-30 1,437.28 0 1,437.28
2019-07-31 10,971,634,030 0 0.136 2019-07-31 1,492.14 0 1,492.14
2019-06-30 10,971,634,030 0 0.131 2019-06-28 1,437.28 0 1,437.28
2019-05-31 10,971,634,030 0 0.132 2019-05-31 1,448.26 0 1,448.26
2019-04-30 10,971,634,030 0 0.129 2019-04-30 1,415.34 0 1,415.34
2019-03-31 10,971,634,030 0 0.143 2019-03-29 1,568.94 0 1,568.94
2019-02-28 10,971,634,030 0 0.157 2019-02-28 1,722.55 0 1,722.55
2019-01-31 10,971,634,030 0 0.172 2019-01-31 1,887.12 0 1,887.12
2018-12-31 10,971,634,030 0 0.152 2018-12-31 1,667.69 0 1,667.69
2018-11-30 10,971,634,030 0 0.187 2018-11-30 2,051.70 0 2,051.70
2018-10-31 10,971,634,030 0 0.199 2018-10-31 2,183.36 0 2,183.36
2018-09-30 10,971,634,030 0 0.190 2018-09-28 2,084.61 0 2,084.61
2018-08-31 10,971,634,030 0 0.197 2018-08-31 2,161.41 0 2,161.41
2018-07-31 10,971,634,030 0 0.195 2018-07-31 2,139.47 0 2,139.47
2018-06-30 10,971,634,030 0 0.227 2018-06-29 2,490.56 0 2,490.56
2018-05-31 10,971,634,030 0 0.228 2018-05-31 2,501.53 0 2,501.53
2018-04-30 10,971,634,030 0 0.223 2018-04-30 2,446.67 0 2,446.67
2018-03-31 10,971,634,030 0 0.270 2018-03-29 2,962.34 0 2,962.34
2018-02-28 10,971,634,030 0 0.335 2018-02-28 3,675.50 0 3,675.50
2018-01-31 10,971,634,030 0 0.229 2018-01-31 2,512.50 0 2,512.50
2017-12-31 10,971,634,030 0 0.232 2017-12-29 2,545.42 0 2,545.42
2017-11-30 10,971,634,030 0 0.220 2017-11-30 2,413.76 0 2,413.76
2017-10-31 10,971,634,030 0 0.230 2017-10-31 2,523.48 0 2,523.48
2017-09-30 10,971,634,030 0 0.236 2017-09-29 2,589.31 0 2,589.31
2017-08-31 10,971,634,030 0 0.255 2017-08-31 2,797.77 0 2,797.77
2017-07-31 10,971,634,030 0 0.285 2017-07-31 3,126.92 0 3,126.92
2017-06-30 10,971,634,030 0 0.300 2017-06-30 3,291.49 0 3,291.49
2017-05-31 10,971,634,030 0 0.290 2017-05-31 3,181.77 0 3,181.77
2017-04-30 10,971,634,030 0 0.295 2017-04-28 3,236.63 0 3,236.63
2017-03-31 10,971,634,030 0 0.390 2017-03-31 4,278.94 0 4,278.94
2017-02-28 10,971,634,030 0 0.395 2017-02-28 4,333.80 0 4,333.80
2017-01-31 10,971,634,030 0 0.405 2017-01-27 4,443.51 0 4,443.51
2016-12-31 10,971,634,030 0 0.445 2016-12-30 4,882.38 0 4,882.38
2016-11-30 10,971,634,030 0 0.425 2016-11-30 4,662.94 0 4,662.94
2016-10-31 10,971,634,030 0 0.395 2016-10-31 4,333.80 0 4,333.80
2016-09-30 10,971,634,030 0 0.465 2016-09-30 5,101.81 0 5,101.81
2016-08-31 10,971,634,030 0 0.550 2016-08-31 6,034.40 0 6,034.40
2016-07-31 10,971,634,030 0 0.395 2016-07-29 4,333.80 0 4,333.80
2016-06-30 10,971,634,030 0 0.500 2016-06-30 5,485.82 0 5,485.82
2016-05-31 10,971,634,030 0 0.590 2016-05-30 6,473.26 0 6,473.26
2016-04-30 10,971,634,030 0 0.660 2016-04-29 7,241.28 0 7,241.28
2016-03-31 10,971,634,030 0 0.710 2016-03-31 7,789.86 0 7,789.86
2016-02-29 10,971,634,030 0 0.770 2016-02-29 8,448.16 0 8,448.16
2016-01-31 10,971,634,030 0 0.830 2016-01-29 9,106.46 0 9,106.46
2016-01-06 10,971,634,030 14,000,000 0.970 2016-01-06 10,642.49 0 10,642.49
2015-12-31 10,957,634,030 0 1.000 2015-12-31 10,957.63 0 10,957.63
2015-12-04 10,957,634,030 1,800,000,000 0.790 2015-12-04 8,656.53 0 8,656.53
2015-11-30 9,157,634,030 0 0.770 2015-11-23 7,051.38 0 7,051.38
2015-11-13 9,157,634,030 2,200,000,000 0.820 2015-11-13 7,509.26 0 7,509.26
2015-11-10 6,957,634,030 1,700,000,000 0.790 2015-11-10 5,496.53 0 5,496.53
2015-10-31 5,257,634,030 0 0.800 2015-10-30 4,206.11 0 4,206.11
2015-09-30 5,257,634,030 0 0.900 2015-09-30 4,731.87 0 4,731.87
2015-08-31 5,257,634,030 0 0.870 2015-08-31 4,574.14 0 4,574.14
2015-08-26 5,257,634,030 26,000,000 0.840 2015-08-26 4,416.41 0 4,416.41
2015-07-31 5,231,634,030 0 1.040 2015-07-31 5,440.90 0 5,440.90
2015-07-08 5,231,634,030 560,000,000 0.530 2015-07-08 2,772.77 0 2,772.77
2015-06-30 4,671,634,030 0 1.180 2015-06-30 5,512.53 0 5,512.53
2015-05-31 4,671,634,030 0 1.400 2015-05-29 6,540.29 0 6,540.29
2015-04-30 4,671,634,030 0 0.710 2015-04-30 3,316.86 0 3,316.86
2015-03-31 4,671,634,030 0 0.880 2015-03-31 4,111.04 0 4,111.04
2015-02-28 4,671,634,030 0 0.820 2015-02-27 3,830.74 0 3,830.74
2015-01-31 4,671,634,030 0 0.780 2015-01-30 3,643.87 0 3,643.87
2014-12-31 4,671,634,030 0 0.800 2014-12-31 3,737.31 0 3,737.31
2014-11-30 4,671,634,030 0 0.840 2014-11-28 3,924.17 0 3,924.17
2014-10-31 4,671,634,030 0 0.810 2014-10-31 3,784.02 0 3,784.02
2014-10-14 4,671,634,030 11,000,000 0.800 2014-10-14 3,737.31 0 3,737.31
2014-09-30 4,660,634,030 0 0.930 2014-09-30 4,334.39 0 4,334.39
2014-08-31 4,660,634,030 0 0.600 2014-07-11 2,796.38 0 2,796.38
2014-07-31 4,660,634,030 0 0.600 2014-07-11 2,796.38 0 2,796.38
2014-06-30 4,660,634,030 0 0.500 2014-06-30 2,330.32 0 2,330.32
2014-05-31 4,660,634,030 0 0.630 2014-05-30 2,936.20 0 2,936.20
2014-04-30 4,660,634,030 0 0.500 2014-04-30 2,330.32 0 2,330.32
2014-03-31 4,660,634,030 0 0.475 2014-03-31 2,213.80 0 2,213.80
2014-02-28 4,660,634,030 0 0.500 2014-02-28 2,330.32 0 2,330.32
2014-01-31 4,660,634,030 0 0.530 2014-01-30 2,470.14 0 2,470.14
2013-12-31 4,660,634,030 0 0.530 2013-12-31 2,470.14 0 2,470.14
2013-11-30 4,660,634,030 0 0.395 2013-11-29 1,840.95 0 1,840.95
2013-10-31 4,660,634,030 800,000 0.385 2013-10-31 1,794.34 0 1,794.34
2013-09-30 4,659,834,030 0 0.320 2013-09-30 1,491.15 0 1,491.15
2013-08-31 4,659,834,030 0 0.330 2013-08-30 1,537.75 0 1,537.75
2013-07-31 4,659,834,030 0 0.280 2013-07-31 1,304.75 0 1,304.75
2013-06-30 4,659,834,030 0 0.335 2013-06-28 1,561.04 0 1,561.04
2013-06-10 4,659,834,030 2,000,000 0.365 2013-06-10 1,700.84 0 1,700.84
2013-05-31 4,657,834,030 0 0.390 2013-05-31 1,816.56 0 1,816.56
2013-04-30 4,657,834,030 0 0.380 2013-04-30 1,769.98 0 1,769.98
2013-03-31 4,657,834,030 0 0.380 2013-03-28 1,769.98 0 1,769.98
2013-02-28 4,657,834,030 0 0.410 2013-02-28 1,909.71 0 1,909.71
2013-01-31 4,657,834,030 0 0.420 2013-01-31 1,956.29 0 1,956.29
2012-12-31 4,657,834,030 0 0.420 2012-12-31 1,956.29 0 1,956.29
2012-11-30 4,657,834,030 0 0.415 2012-11-30 1,933.00 0 1,933.00
2012-10-31 4,657,834,030 0 0.425 2012-10-31 1,979.58 0 1,979.58
2012-09-30 4,657,834,030 0 0.455 2012-09-28 2,119.31 0 2,119.31
2012-08-31 4,657,834,030 240,000,000 0.490 2012-08-31 2,282.34 0 2,282.34
2012-07-31 4,417,834,030 0 0.470 2012-07-31 2,076.38 0 2,076.38
2012-06-30 4,417,834,030 0 0.460 2012-06-29 2,032.20 0 2,032.20
2012-05-31 4,417,834,030 0 0.470 2012-05-31 2,076.38 0 2,076.38
2012-04-30 4,417,834,030 0 0.475 2012-04-30 2,098.47 0 2,098.47
2012-03-31 4,417,834,030 0 0.485 2012-03-30 2,142.65 0 2,142.65
2012-02-29 4,417,834,030 0 0.510 2012-02-29 2,253.10 0 2,253.10
2012-02-23 4,417,834,030 3,500,000 0.520 2012-02-23 2,297.27 0 2,297.27
2012-01-31 4,414,334,030 0 0.530 2012-01-31 2,339.60 0 2,339.60
2012-01-20 4,414,334,030 304,950,000 0.540 2012-01-20 2,383.74 0 2,383.74
2011-12-31 4,109,384,030 0 0.500 2011-12-30 2,054.69 0 2,054.69
2011-11-30 4,109,384,030 0 0.500 2011-11-30 2,054.69 0 2,054.69
2011-10-31 4,109,384,030 0 0.510 2011-10-31 2,095.79 0 2,095.79
2011-09-30 4,109,384,030 0 0.485 2011-09-30 1,993.05 0 1,993.05
2011-08-31 4,109,384,030 0 0.510 2011-08-31 2,095.79 0 2,095.79
2011-07-31 4,109,384,030 0 0.500 2011-07-29 2,054.69 0 2,054.69
2011-06-30 4,109,384,030 0 0.530 2011-06-30 2,177.97 0 2,177.97
2011-06-16 4,109,384,030 3,600,000 0.540 2011-06-16 2,219.07 0 2,219.07
2011-05-31 4,105,784,030 60,000,000 0.540 2011-05-31 2,217.12 0 2,217.12
2011-04-30 4,045,784,030 0 0.520 2011-04-29 2,103.81 0 2,103.81
2011-04-26 4,045,784,030 370,000,000 0.550 2011-04-26 2,225.18 0 2,225.18
2011-04-15 3,675,784,030 1,000,000 0.560 2011-04-15 2,058.44 0 2,058.44
2011-03-31 3,674,784,030 0 0.570 2011-03-31 2,094.63 0 2,094.63
2011-02-28 3,674,784,030 0 0.470 2011-02-28 1,727.15 0 1,727.15
2011-02-23 3,674,784,030 1,900,000 0.500 2011-02-23 1,837.39 0 1,837.39
2011-02-17 3,672,884,030 24,830,000 0.450 2011-02-17 1,652.80 0 1,652.80
2011-01-31 3,648,054,030 0 0.360 2011-01-31 1,313.30 0 1,313.30
2011-01-18 3,648,054,030 32,830,000 0.345 2011-01-18 1,258.58 0 1,258.58
2011-01-06 3,615,224,030 8,600,000 0.285 2011-01-06 1,030.34 0 1,030.34
2010-12-31 3,606,624,030 0 0.290 2010-12-31 1,045.92 0 1,045.92
2010-12-21 3,606,624,030 596,960,000 0.275 2010-12-21 991.82 0 991.82
2010-12-02 3,009,664,030 24,830,000 0.260 2010-12-02 782.51 0 782.51
2010-11-30 2,984,834,030 0 0.231 2010-11-30 689.50 0 689.50
2010-11-24 2,984,834,030 496,700,000 0.200 2010-11-24 596.97 0 596.97
2010-11-15 2,488,134,030 3,000,000 0.184 2010-11-15 457.82 0 457.82
2010-10-31 2,485,134,030 0 0.155 2010-10-29 385.20 0 385.20
2010-09-30 2,485,134,030 0 0.152 2010-09-30 377.74 0 377.74
2010-08-31 2,485,134,030 0 0.135 2010-08-31 335.49 0 335.49
2010-07-31 2,485,134,030 0 0.137 2010-07-30 340.46 0 340.46
2010-06-30 2,485,134,030 0 0.115 2010-06-30 285.79 0 285.79
2010-05-31 2,485,134,030 0 0.110 2010-05-31 273.36 0 273.36
2010-04-30 2,485,134,030 0 0.131 2010-04-30 325.55 0 325.55
2010-04-08 2,485,134,030 800,000 0.159 2010-04-08 395.14 0 395.14
2010-03-31 2,484,334,030 0 0.172 2010-03-31 427.31 0 427.31
2010-02-28 2,484,334,030 0 0.160 2010-02-26 397.49 0 397.49
2010-01-31 2,484,334,030 0 0.160 2010-01-29 397.49 0 397.49
2009-12-31 2,484,334,030 0 0.143 2009-12-31 355.26 0 355.26
2009-12-30 2,484,334,030 500,000 0.139 2009-12-30 345.32 0 345.32
2009-11-30 2,483,834,030 0 0.130 2009-11-30 322.90 0 322.90
2009-10-31 2,483,834,030 0 0.135 2009-10-30 335.32 0 335.32
2009-09-30 2,483,834,030 0 0.115 2009-09-30 285.64 0 285.64
2009-08-31 2,483,834,030 0 0.091 2009-08-31 226.03 0 226.03
2009-07-31 2,483,834,030 0 0.085 2009-07-31 211.13 0 211.13
2009-06-30 2,483,834,030 0 0.100 2009-06-30 248.38 0 248.38
2009-06-08 2,483,834,030 300,000 0.098 2009-06-08 243.42 0 243.42
2009-05-31 2,483,534,030 0 0.109 2009-05-29 270.71 0 270.71
2009-04-30 2,483,534,030 0 0.062 2009-04-30 153.98 0 153.98
2009-03-31 2,483,534,030 0 0.052 2009-03-31 129.14 0 129.14
2009-02-28 2,483,534,030 0 0.055 2009-02-27 136.59 0 136.59
2009-01-31 2,483,534,030 0 0.047 2009-01-30 116.73 0 116.73
2008-12-31 2,483,534,030 0 0.052 2008-12-31 129.14 0 129.14
2008-11-30 2,483,534,030 0 0.059 2008-11-28 146.53 0 146.53
2008-10-31 2,483,534,030 0 0.059 2008-10-31 146.53 0 146.53
2008-09-30 2,483,534,030 0 0.085 2008-09-30 211.10 0 211.10
2008-08-31 2,483,534,030 0 0.127 2008-08-29 315.41 0 315.41
2008-07-31 2,483,534,030 0 0.162 2008-07-31 402.33 0 402.33
2008-06-30 2,483,534,030 2,200,000 0.180 2008-06-30 447.04 0 447.04
2008-03-31 2,481,334,030 0 0.198 2008-03-31 491.30 0 491.30
2008-03-27 2,481,334,030 110,427,808 0.191 2008-03-27 473.93 0 473.93
2007-11-19 2,370,906,222 1,975,755,185 0.290 2007-11-19 687.56 0 687.56
2007-06-21 395,151,037 347,151,037 0.325 2005-02-08 128.42 0 128.42
2006-12-31 48,000,000 0 0.325 2005-02-08 15.60 0 15.60
2004-12-31 48,000,000 0 0.325 2004-12-31 15.60 0 15.60
2003-12-31 48,000,000 0.320 2003-12-31 15.36 0 15.36

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top