Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-17 | -43.42 |
| 2025-10-16 | -42.55 |
| 2025-10-15 | -42.55 |
| 2025-10-14 | -43.42 |
| 2025-10-13 | -43.42 |
| 2025-10-10 | -42.55 |
| 2025-10-09 | -42.55 |
| 2025-10-08 | -41.68 |
| 2025-10-06 | -41.68 |
| 2025-10-03 | -41.68 |
| 2025-10-02 | -42.55 |
| 2025-09-30 | -41.68 |
| 2025-09-29 | -42.55 |
| 2025-09-26 | -42.55 |
| 2025-09-25 | -42.55 |
| 2025-09-24 | -41.68 |
| 2025-09-23 | -42.55 |
| 2025-09-22 | -41.68 |
| 2025-09-19 | -41.68 |
| 2025-09-18 | -42.55 |
| 2025-09-17 | -40.81 |
| 2025-09-16 | -41.68 |
| 2025-09-15 | -40.81 |
| 2025-09-12 | -40.81 |
| 2025-09-11 | -42.55 |
| 2025-09-10 | -40.81 |
| 2025-09-09 | -41.68 |
| 2025-09-08 | -41.68 |
| 2025-09-05 | -41.68 |
| 2025-09-04 | -41.68 |
| 2025-09-03 | -41.68 |
| 2025-09-02 | -42.55 |
| 2025-09-01 | -40.81 |
| 2025-08-29 | -40.81 |
| 2025-08-28 | -40.81 |
| 2025-08-27 | -41.68 |
| 2025-08-26 | -40.81 |
| 2025-08-25 | -41.68 |
| 2025-08-22 | -42.55 |
| 2025-08-21 | -42.55 |
| 2025-08-20 | -41.68 |
| 2025-08-19 | -41.68 |
| 2025-08-18 | -41.68 |
| 2025-08-15 | -41.68 |
| 2025-08-14 | -40.81 |
| 2025-08-13 | -40.81 |
| 2025-08-12 | -41.68 |
| 2025-08-11 | -40.81 |
| 2025-08-08 | -41.68 |
| 2025-08-07 | -41.68 |
| 2025-08-06 | -42.55 |
| 2025-08-05 | -41.68 |
| 2025-08-04 | -41.68 |
| 2025-08-01 | -40.81 |
| 2025-07-31 | -40.81 |
| 2025-07-30 | -40.81 |
| 2025-07-29 | -39.94 |
| 2025-07-28 | -39.94 |
| 2025-07-25 | -40.81 |
| 2025-07-24 | -40.81 |
| 2025-07-23 | -40.81 |
| 2025-07-22 | -40.81 |
| 2025-07-21 | -40.81 |
| 2025-07-18 | -41.68 |
| 2025-07-17 | -41.68 |
| 2025-07-16 | -42.55 |
| 2025-07-15 | -41.68 |
| 2025-07-14 | -39.94 |
| 2025-07-11 | -39.94 |
| 2025-07-10 | -41.68 |
| 2025-07-09 | -44.29 |
| 2025-07-08 | -42.55 |
| 2025-07-07 | -44.29 |
| 2025-07-04 | -44.29 |
| 2025-07-03 | -44.29 |
| 2025-07-02 | -45.16 |
| 2025-06-30 | -46.04 |
| 2025-06-27 | -44.29 |
| 2025-06-26 | -46.04 |
| 2025-06-25 | -47.78 |
| 2025-06-24 | -48.65 |
| 2025-06-23 | -49.52 |
| 2025-06-20 | -47.78 |
| 2025-06-19 | -48.65 |
| 2025-06-18 | -48.65 |
| 2025-06-17 | -48.65 |
| 2025-06-16 | -46.04 |
| 2025-06-13 | -46.91 |
| 2025-06-12 | -47.78 |
| 2025-06-11 | -47.78 |
| 2025-06-10 | -48.65 |
| 2025-06-09 | -47.78 |
| 2025-06-06 | -47.78 |
| 2025-06-05 | -47.78 |
| 2025-06-04 | -46.91 |
| 2025-06-03 | -48.65 |
| 2025-06-02 | -47.78 |
| 2025-05-30 | -47.78 |
| 2025-05-29 | -47.78 |
| 2025-05-28 | -47.78 |
| 2025-05-27 | -50.39 |
| 2025-05-26 | -48.65 |
| 2025-05-23 | -49.52 |
| 2025-05-22 | -49.52 |
| 2025-05-21 | -49.52 |
| 2025-05-20 | -47.78 |
| 2025-05-19 | -48.65 |
| 2025-05-16 | -48.65 |
| 2025-05-15 | -48.65 |
| 2025-05-14 | -48.65 |
| 2025-05-13 | -48.65 |
| 2025-05-12 | -48.65 |
| 2025-05-09 | -48.65 |
| 2025-05-08 | -48.65 |
| 2025-05-07 | -48.65 |
| 2025-05-06 | -48.65 |
| 2025-05-02 | -48.65 |
| 2025-04-30 | -49.52 |
| 2025-04-29 | -48.65 |
| 2025-04-28 | -48.65 |
| 2025-04-25 | -47.78 |
| 2025-04-24 | -48.65 |
| 2025-04-23 | -47.78 |
| 2025-04-22 | -49.52 |
| 2025-04-17 | -48.65 |
| 2025-04-16 | -51.26 |
| 2025-04-15 | -51.26 |
| 2025-04-14 | -50.39 |
| 2025-04-11 | -51.26 |
| 2025-04-10 | -50.39 |
| 2025-04-09 | -52.13 |
| 2025-04-08 | -53.00 |
| 2025-04-07 | -53.87 |
| 2025-04-03 | -48.65 |
| 2025-04-02 | -48.65 |
| 2025-04-01 | -48.65 |
| 2025-03-31 | -47.78 |
| 2025-03-28 | -47.78 |
| 2025-03-27 | -47.78 |
| 2025-03-26 | -47.78 |
| 2025-03-25 | -46.91 |
| 2025-03-24 | -46.04 |
| 2025-03-21 | -43.42 |
| 2025-03-20 | -42.55 |
| 2025-03-19 | -42.55 |
| 2025-03-18 | -42.55 |
| 2025-03-17 | -42.55 |
| 2025-03-14 | -42.55 |
| 2025-03-13 | -43.42 |
| 2025-03-12 | -42.55 |
| 2025-03-11 | -42.55 |
| 2025-03-10 | -42.55 |
| 2025-03-07 | -42.55 |
| 2025-03-06 | -42.55 |
| 2025-03-05 | -42.55 |
| 2025-03-04 | -40.81 |
| 2025-03-03 | -42.55 |
| 2025-02-28 | -41.68 |
| 2025-02-27 | -40.81 |
| 2025-02-26 | -40.81 |
| 2025-02-25 | -40.81 |
| 2025-02-24 | -40.81 |
| 2025-02-21 | -39.07 |
| 2025-02-20 | -41.68 |
| 2025-02-19 | -40.81 |
| 2025-02-18 | -42.55 |
| 2025-02-17 | -40.81 |
| 2025-02-14 | -41.68 |
| 2025-02-13 | -41.68 |
| 2025-02-12 | -39.07 |
| 2025-02-11 | -39.94 |
| 2025-02-10 | -40.81 |
| 2025-02-07 | -41.68 |
| 2025-02-06 | -42.55 |
| 2025-02-05 | -40.81 |
| 2025-02-04 | -42.55 |
| 2025-02-03 | -41.68 |
| 2025-01-28 | -41.68 |
| 2025-01-27 | -43.42 |
| 2025-01-24 | -44.29 |
| 2025-01-23 | -42.55 |
| 2025-01-22 | -39.94 |
| 2025-01-21 | -39.94 |
| 2025-01-20 | -39.94 |
| 2025-01-17 | -39.94 |
| 2025-01-16 | -40.81 |
| 2025-01-15 | -40.81 |
| 2025-01-14 | -39.07 |
| 2025-01-13 | -39.07 |
| 2025-01-10 | -39.94 |
| 2025-01-09 | -37.33 |
| 2025-01-08 | -36.46 |
| 2025-01-07 | -36.46 |
| 2025-01-06 | -36.46 |
| 2025-01-03 | -36.46 |
| 2025-01-02 | -36.46 |
| 2024-12-31 | -35.59 |
| 2024-12-30 | -35.59 |
| 2024-12-27 | -33.85 |
| 2024-12-24 | -33.85 |
| 2024-12-23 | -33.85 |
| 2024-12-20 | -33.85 |
| 2024-12-19 | -34.72 |
| 2024-12-18 | -33.85 |
| 2024-12-17 | -32.98 |
| 2024-12-16 | -33.85 |
| 2024-12-13 | -34.72 |
| 2024-12-12 | -32.98 |
| 2024-12-11 | -32.98 |
| 2024-12-10 | -32.98 |
| 2024-12-09 | -32.98 |
| 2024-12-06 | -32.98 |
| 2024-12-05 | -32.98 |
| 2024-12-04 | -33.85 |
| 2024-12-03 | -32.98 |
| 2024-12-02 | -31.24 |
| 2024-11-29 | -32.11 |
| 2024-11-28 | -32.11 |
| 2024-11-27 | -31.24 |
| 2024-11-26 | -32.98 |
| 2024-11-25 | -32.11 |
| 2024-11-22 | -32.11 |
| 2024-11-21 | -29.50 |
| 2024-11-20 | -27.76 |
| 2024-11-19 | -26.89 |
| 2024-11-18 | -26.89 |
| 2024-11-15 | -26.02 |
| 2024-11-14 | -26.89 |
| 2024-11-13 | -25.15 |
| 2024-11-12 | -26.02 |
| 2024-11-11 | -23.41 |
| 2024-11-08 | -23.41 |
| 2024-11-07 | -20.79 |
| 2024-11-06 | -22.53 |
| 2024-11-05 | -20.79 |
| 2024-11-04 | -22.53 |
| 2024-11-01 | -22.53 |
| 2024-10-31 | -23.41 |
| 2024-10-30 | -25.15 |
| 2024-10-29 | -23.41 |
| 2024-10-28 | -23.41 |
| 2024-10-25 | -23.41 |
| 2024-10-24 | -23.41 |
| 2024-10-23 | -23.41 |
| 2024-10-22 | -22.53 |
| 2024-10-21 | -22.53 |
| 2024-10-18 | -21.66 |
| 2024-10-17 | -22.53 |
| 2024-10-16 | -19.92 |
| 2024-10-15 | -25.15 |
| 2024-10-14 | -19.92 |
| 2024-10-10 | -19.92 |
| 2024-10-09 | -19.92 |
| 2024-10-08 | -19.05 |
| 2024-10-07 | -14.70 |
| 2024-10-04 | -15.57 |
| 2024-10-03 | -18.18 |
| 2024-10-02 | -19.05 |
| 2024-09-30 | -29.50 |
| 2024-09-27 | -30.37 |
| 2024-09-26 | -33.85 |
| 2024-09-25 | -36.46 |
| 2024-09-24 | -36.46 |
| 2024-09-23 | -39.07 |
| 2024-09-20 | -37.33 |
| 2024-09-19 | -39.07 |
| 2024-09-17 | -37.33 |
| 2024-09-16 | -39.07 |
| 2024-09-13 | -39.07 |
| 2024-09-12 | -39.94 |
| 2024-09-11 | -39.94 |
| 2024-09-10 | -40.81 |
| 2024-09-09 | -39.94 |
| 2024-09-05 | -39.07 |
| 2024-09-04 | -39.07 |
| 2024-09-03 | -38.20 |
| 2024-09-02 | -39.07 |
| 2024-08-30 | -36.46 |
| 2024-08-29 | -39.07 |
| 2024-08-28 | -37.33 |
| 2024-08-27 | -39.94 |
| 2024-08-26 | -38.20 |
| 2024-08-23 | -38.20 |
| 2024-08-22 | -39.07 |
| 2024-08-21 | -35.59 |
| 2024-08-20 | -37.33 |
| 2024-08-19 | -36.46 |
| 2024-08-16 | -33.85 |
| 2024-08-15 | -36.46 |
| 2024-08-14 | -33.85 |
| 2024-08-13 | -35.59 |
| 2024-08-12 | -35.59 |
| 2024-08-09 | -35.59 |
| 2024-08-08 | -33.85 |
| 2024-08-07 | -35.59 |
| 2024-08-06 | -32.98 |
| 2024-08-05 | -33.85 |
| 2024-08-02 | -32.98 |
| 2024-08-01 | -33.85 |
| 2024-07-31 | -31.24 |
| 2024-07-30 | -32.98 |
| 2024-07-29 | -32.98 |
| 2024-07-26 | -32.11 |
| 2024-07-25 | -28.63 |
| 2024-07-24 | -26.89 |
| 2024-07-23 | -26.02 |
| 2024-07-22 | -26.89 |
| 2024-07-19 | -26.89 |
| 2024-07-18 | -26.02 |
| 2024-07-17 | -27.76 |
| 2024-07-16 | -27.76 |
| 2024-07-15 | -26.89 |
| 2024-07-12 | -26.02 |
| 2024-07-11 | -26.02 |
| 2024-07-10 | -26.02 |
| 2024-07-09 | -26.02 |
| 2024-07-08 | -26.89 |
| 2024-07-05 | -26.02 |
| 2024-07-04 | -25.15 |
| 2024-07-03 | -24.28 |
| 2024-07-02 | -26.02 |
| 2024-06-28 | -25.15 |
| 2024-06-27 | -24.28 |
| 2024-06-26 | -26.02 |
| 2024-06-25 | -24.28 |
| 2024-06-24 | -24.28 |
| 2024-06-21 | -26.02 |
| 2024-06-20 | -26.89 |
| 2024-06-19 | -22.53 |
| 2024-06-18 | -25.15 |
| 2024-06-17 | -24.28 |
| 2024-06-14 | -22.53 |
| 2024-06-13 | -22.53 |
| 2024-06-12 | -21.66 |
| 2024-06-11 | -21.66 |
| 2024-06-07 | -19.92 |
| 2024-06-06 | -19.05 |
| 2024-06-05 | -19.05 |
| 2024-06-04 | -19.05 |
| 2024-06-03 | -17.31 |
| 2024-05-31 | -19.92 |
| 2024-05-30 | -20.79 |
| 2024-05-29 | -19.92 |
| 2024-05-28 | -18.18 |
| 2024-05-27 | -18.18 |
| 2024-05-24 | -18.18 |
| 2024-05-23 | -15.57 |
| 2024-05-22 | -13.83 |
| 2024-05-21 | -18.01 |
| 2024-05-20 | -13.09 |
| 2024-05-17 | -13.09 |
| 2024-05-16 | -14.73 |
| 2024-05-14 | -16.37 |
| 2024-05-13 | -16.37 |
| 2024-05-10 | -16.37 |
| 2024-05-09 | -16.37 |
| 2024-05-08 | -18.01 |
| 2024-05-07 | -18.83 |
| 2024-05-06 | -18.83 |
| 2024-05-03 | -16.37 |
| 2024-05-02 | -18.83 |
| 2024-04-30 | -19.65 |
| 2024-04-29 | -20.47 |
| 2024-04-26 | -22.11 |
| 2024-04-25 | -26.21 |
| 2024-04-24 | -27.85 |
| 2024-04-23 | -27.85 |
| 2024-04-22 | -27.85 |
| 2024-04-19 | -30.31 |
| 2024-04-18 | -27.85 |
| 2024-04-17 | -31.13 |
| 2024-04-16 | -31.95 |
| 2024-04-15 | -31.95 |
| 2024-04-12 | -30.31 |
| 2024-04-11 | -31.13 |
| 2024-04-10 | -28.67 |
| 2024-04-09 | -27.85 |
| 2024-04-08 | -28.67 |
| 2024-04-05 | -28.67 |
| 2024-04-03 | -28.67 |
| 2024-04-02 | -29.49 |
| 2024-03-28 | -28.67 |
| 2024-03-27 | -30.31 |
| 2024-03-26 | -28.67 |
| 2024-03-25 | -28.67 |
| 2024-03-22 | -28.67 |
| 2024-03-21 | -27.85 |
| 2024-03-20 | -29.49 |
| 2024-03-19 | -31.95 |
| 2024-03-18 | -31.13 |
| 2024-03-15 | -31.95 |
| 2024-03-14 | -31.95 |
| 2024-03-13 | -33.59 |
| 2024-03-12 | -32.77 |
| 2024-03-11 | -35.23 |
| 2024-03-08 | -35.23 |
| 2024-03-07 | -37.69 |
| 2024-03-06 | -36.87 |
| 2024-03-05 | -38.51 |
| 2024-03-04 | -37.69 |
| 2024-03-01 | -35.23 |
| 2024-02-29 | -36.05 |
| 2024-02-28 | -35.23 |
| 2024-02-27 | -36.87 |
| 2024-02-26 | -38.51 |
| 2024-02-23 | -36.05 |
| 2024-02-22 | -35.23 |
| 2024-02-21 | -39.33 |
| 2024-02-20 | -40.97 |
| 2024-02-19 | -43.43 |
| 2024-02-16 | -41.79 |
| 2024-02-15 | -43.43 |
| 2024-02-14 | -44.25 |
| 2024-02-09 | -43.43 |
| 2024-02-08 | -43.43 |
| 2024-02-07 | -43.43 |
| 2024-02-06 | -42.61 |
| 2024-02-05 | -45.89 |
| 2024-02-02 | -45.89 |
| 2024-02-01 | -45.07 |
| 2024-01-31 | -44.25 |
| 2024-01-30 | -44.25 |
| 2024-01-29 | -41.79 |
| 2024-01-26 | -45.07 |
| 2024-01-25 | -44.25 |
| 2024-01-24 | -45.89 |
| 2024-01-23 | -47.53 |
| 2024-01-22 | -49.17 |
| 2024-01-19 | -46.71 |
| 2024-01-18 | -45.07 |
| 2024-01-17 | -45.07 |
| 2024-01-16 | -42.61 |
| 2024-01-15 | -40.15 |
| 2024-01-12 | -40.97 |
| 2024-01-11 | -44.25 |
| 2024-01-10 | -44.25 |
| 2024-01-09 | -43.43 |
| 2024-01-08 | -41.79 |
| 2024-01-05 | -40.15 |
| 2024-01-04 | -39.33 |
| 2024-01-03 | -38.51 |
| 2024-01-02 | -40.15 |
| 2023-12-29 | -38.51 |
| 2023-12-28 | -42.61 |
| 2023-12-27 | -45.07 |
| 2023-12-22 | -46.71 |
| 2023-12-21 | -45.07 |
| 2023-12-20 | -45.07 |
| 2023-12-19 | -45.89 |
| 2023-12-18 | -44.25 |
| 2023-12-15 | -44.25 |
| 2023-12-14 | -45.89 |
| 2023-12-13 | -45.89 |
| 2023-12-12 | -45.07 |
| 2023-12-11 | -43.43 |
| 2023-12-08 | -41.79 |
| 2023-12-07 | -42.61 |
| 2023-12-06 | -40.97 |
| 2023-12-05 | -42.61 |
| 2023-12-04 | -43.43 |
| 2023-12-01 | -40.97 |
| 2023-11-30 | -40.15 |
| 2023-11-29 | -42.61 |
| 2023-11-28 | -41.79 |
| 2023-11-27 | -41.79 |
| 2023-11-24 | -40.97 |
| 2023-11-23 | -40.15 |
| 2023-11-22 | -42.61 |
| 2023-11-21 | -42.61 |
| 2023-11-20 | -44.25 |
| 2023-11-17 | -43.43 |
| 2023-11-16 | -44.25 |
| 2023-11-15 | -41.79 |
| 2023-11-14 | -45.89 |
| 2023-11-13 | -46.71 |
| 2023-11-10 | -46.71 |
| 2023-11-09 | -45.89 |
| 2023-11-08 | -44.25 |
| 2023-11-07 | -45.07 |
| 2023-11-06 | -42.61 |
| 2023-11-03 | -44.25 |
| 2023-11-02 | -44.25 |
| 2023-11-01 | -44.25 |
| 2023-10-31 | -43.43 |
| 2023-10-30 | -42.61 |
| 2023-10-27 | -41.79 |
| 2023-10-26 | -42.61 |
| 2023-10-25 | -40.97 |
| 2023-10-24 | -41.79 |
| 2023-10-20 | -37.69 |
| 2023-10-19 | -39.33 |
| 2023-10-18 | -38.51 |
| 2023-10-17 | -37.69 |
| 2023-10-16 | -37.69 |
| 2023-10-13 | -36.87 |
| 2023-10-12 | -36.05 |
| 2023-10-11 | -36.87 |
| 2023-10-10 | -37.69 |
| 2023-10-09 | -37.69 |
| 2023-10-06 | -38.51 |
| 2023-10-05 | -40.15 |
| 2023-10-04 | -40.97 |
| 2023-10-03 | -40.97 |
| 2023-09-29 | -39.33 |
| 2023-09-28 | -40.15 |
| 2023-09-27 | -37.69 |
| 2023-09-26 | -36.87 |
| 2023-09-25 | -34.41 |
| 2023-09-22 | -33.59 |
| 2023-09-21 | -36.87 |
| 2023-09-20 | -36.05 |
| 2023-09-19 | -35.23 |
| 2023-09-18 | -33.59 |
| 2023-09-15 | -34.41 |
| 2023-09-14 | -32.77 |
| 2023-09-13 | -31.13 |
| 2023-09-12 | -32.77 |
| 2023-09-11 | -31.95 |
| 2023-09-07 | -30.31 |
| 2023-09-06 | -29.49 |
| 2023-09-05 | -29.49 |
| 2023-09-04 | -29.49 |
| 2023-08-31 | -31.13 |
| 2023-08-30 | -30.31 |
| 2023-08-29 | -29.49 |
| 2023-08-28 | -33.59 |
| 2023-08-25 | -31.95 |
| 2023-08-24 | -33.59 |
| 2023-08-23 | -31.95 |
| 2023-08-22 | -33.59 |
| 2023-08-21 | -34.41 |
| 2023-08-18 | -33.59 |
| 2023-08-17 | -32.77 |
| 2023-08-16 | -31.95 |
| 2023-08-15 | -31.95 |
| 2023-08-14 | -33.59 |
| 2023-08-11 | -30.31 |
| 2023-08-10 | -29.49 |
| 2023-08-09 | -29.49 |
| 2023-08-08 | -28.67 |
| 2023-08-07 | -29.49 |
| 2023-08-04 | -27.85 |
| 2023-08-03 | -26.21 |
| 2023-08-02 | -28.67 |
| 2023-08-01 | -27.85 |
| 2023-07-31 | -26.21 |
| 2023-07-28 | -27.85 |
| 2023-07-27 | -26.21 |
| 2023-07-26 | -28.67 |
| 2023-07-25 | -27.03 |
| 2023-07-24 | -29.49 |
| 2023-07-21 | -28.67 |
| 2023-07-20 | -29.49 |
| 2023-07-19 | -28.67 |
| 2023-07-18 | -27.85 |
| 2023-07-14 | -26.21 |
| 2023-07-13 | -26.21 |
| 2023-07-12 | -25.39 |
| 2023-07-11 | -26.21 |
| 2023-07-10 | -25.39 |
| 2023-07-07 | -25.39 |
| 2023-07-06 | -25.39 |
| 2023-07-05 | -24.57 |
| 2023-07-04 | -24.57 |
| 2023-07-03 | -24.57 |
| 2023-06-30 | -27.03 |
| 2023-06-29 | -27.03 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -27.85 |
| 2023-06-26 | -27.85 |
| 2023-06-23 | -27.03 |
| 2023-06-21 | -24.57 |
| 2023-06-20 | -25.39 |
| 2023-06-19 | -23.75 |
| 2023-06-16 | -22.93 |
| 2023-06-15 | -25.39 |
| 2023-06-14 | -24.57 |
| 2023-06-13 | -23.75 |
| 2023-06-12 | -24.57 |
| 2023-06-09 | -25.39 |
| 2023-06-08 | -24.57 |
| 2023-06-07 | -25.39 |
| 2023-06-06 | -25.39 |
| 2023-06-05 | -26.21 |
| 2023-06-02 | -23.75 |
| 2023-06-01 | -28.67 |
| 2023-05-31 | -27.03 |
| 2023-05-30 | -25.39 |
| 2023-05-29 | -27.03 |
| 2023-05-25 | -26.21 |
| 2023-05-24 | -24.57 |
| 2023-05-23 | -22.93 |
| 2023-05-22 | -21.39 |
| 2023-05-19 | -22.93 |
| 2023-05-18 | -24.47 |
| 2023-05-17 | -23.70 |
| 2023-05-16 | -23.70 |
| 2023-05-15 | -23.70 |
| 2023-05-12 | -23.70 |
| 2023-05-11 | -22.93 |
| 2023-05-10 | -21.39 |
| 2023-05-09 | -19.85 |
| 2023-05-08 | -16.76 |
| 2023-05-05 | -19.85 |
| 2023-05-04 | -22.93 |
| 2023-05-03 | -22.93 |
| 2023-05-02 | -22.93 |
| 2023-04-28 | -25.24 |
| 2023-04-27 | -22.93 |
| 2023-04-26 | -22.93 |
| 2023-04-25 | -22.93 |
| 2023-04-24 | -21.39 |
| 2023-04-21 | -21.39 |
| 2023-04-20 | -21.39 |
| 2023-04-19 | -19.85 |
| 2023-04-18 | -21.39 |
| 2023-04-17 | -21.39 |
| 2023-04-14 | -22.93 |
| 2023-04-13 | -19.85 |
| 2023-04-12 | -18.30 |
| 2023-04-11 | -21.39 |
| 2023-04-06 | -23.70 |
| 2023-04-04 | -22.93 |
| 2023-04-03 | -21.39 |
| 2023-03-31 | -23.70 |
| 2023-03-30 | -24.47 |
| 2023-03-29 | -23.70 |
| 2023-03-28 | -21.39 |
| 2023-03-27 | -21.39 |
| 2023-03-24 | -19.85 |
| 2023-03-23 | -21.39 |
| 2023-03-22 | -19.85 |
| 2023-03-21 | -24.47 |
| 2023-03-20 | -24.47 |
| 2023-03-17 | -25.24 |
| 2023-03-16 | -23.70 |
| 2023-03-15 | -22.93 |
| 2023-03-14 | -16.76 |
| 2023-03-13 | -10.60 |
| 2023-03-10 | -10.60 |
| 2023-03-09 | -9.06 |
| 2023-03-08 | -9.06 |
| 2023-03-07 | -9.06 |
| 2023-03-06 | -9.06 |
| 2023-03-03 | -9.06 |
| 2023-03-02 | -9.06 |
| 2023-03-01 | -7.51 |
| 2023-02-28 | -9.06 |
| 2023-02-27 | -9.06 |
| 2023-02-24 | -9.06 |
| 2023-02-23 | -5.97 |
| 2023-02-22 | -7.51 |
| 2023-02-21 | -7.51 |
| 2023-02-20 | -5.97 |
| 2023-02-17 | -7.51 |
| 2023-02-16 | -7.51 |
| 2023-02-15 | -7.51 |
| 2023-02-14 | -7.51 |
| 2023-02-13 | -7.51 |
| 2023-02-10 | -7.51 |
| 2023-02-09 | -5.97 |
| 2023-02-08 | -5.97 |
| 2023-02-07 | -5.97 |
| 2023-02-06 | -7.51 |
| 2023-02-03 | -7.51 |
| 2023-02-02 | -7.51 |
| 2023-02-01 | -7.51 |
| 2023-01-31 | -7.51 |
| 2023-01-30 | -5.97 |
| 2023-01-27 | -5.97 |
| 2023-01-26 | -5.97 |
| 2023-01-20 | -7.51 |
| 2023-01-19 | -9.06 |
| 2023-01-18 | -9.06 |
| 2023-01-17 | -9.06 |
| 2023-01-16 | -9.06 |
| 2023-01-13 | -9.06 |
| 2023-01-12 | -7.51 |
| 2023-01-11 | -7.51 |
| 2023-01-10 | -7.51 |
| 2023-01-09 | -5.97 |
| 2023-01-06 | -5.97 |
| 2023-01-05 | -4.43 |
| 2023-01-04 | -1.35 |
| 2023-01-03 | -1.35 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 1.73 |
| 2022-12-28 | -1.35 |
| 2022-12-23 | 0.19 |
| 2022-12-22 | -2.89 |
| 2022-12-21 | -7.51 |
| 2022-12-20 | -2.89 |
| 2022-12-19 | -4.43 |
| 2022-12-16 | -5.97 |
| 2022-12-15 | -7.51 |
| 2022-12-14 | -7.51 |
| 2022-12-13 | -9.06 |
| 2022-12-12 | -12.14 |
| 2022-12-09 | -16.76 |
| 2022-12-08 | -19.85 |
| 2022-12-07 | -22.93 |
| 2022-12-06 | -21.39 |
| 2022-12-05 | -19.85 |
| 2022-12-02 | -19.85 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -25.24 |
| 2022-11-29 | -21.39 |
| 2022-11-28 | -22.93 |
| 2022-11-25 | -21.39 |
| 2022-11-24 | -21.39 |
| 2022-11-23 | -22.93 |
| 2022-11-22 | -19.85 |
| 2022-11-21 | -15.22 |
| 2022-11-18 | -10.60 |
| 2022-11-17 | -5.97 |
| 2022-11-16 | -10.60 |
| 2022-11-15 | -13.68 |
| 2022-11-14 | -15.22 |
| 2022-11-11 | -21.39 |
| 2022-11-10 | -25.24 |
| 2022-11-09 | -25.24 |
| 2022-11-08 | -25.24 |
| 2022-11-07 | -22.93 |
| 2022-11-04 | -23.70 |
| 2022-11-03 | -28.32 |
| 2022-11-02 | -26.78 |
| 2022-11-01 | -28.32 |
| 2022-10-31 | -31.41 |
| 2022-10-28 | -30.64 |
| 2022-10-27 | -29.09 |
| 2022-10-26 | -30.64 |
| 2022-10-25 | -32.95 |
| 2022-10-24 | -33.72 |
| 2022-10-21 | -32.18 |
| 2022-10-20 | -34.49 |
| 2022-10-19 | -30.64 |
| 2022-10-18 | -29.86 |
| 2022-10-17 | -31.41 |
| 2022-10-14 | -31.41 |
| 2022-10-13 | -32.18 |
| 2022-10-12 | -30.64 |
| 2022-10-11 | -29.86 |
| 2022-10-10 | -28.32 |
| 2022-10-07 | -22.93 |
| 2022-10-06 | -16.76 |
| 2022-10-05 | -9.06 |
| 2022-10-03 | -9.06 |
| 2022-09-30 | -7.51 |
| 2022-09-29 | -16.76 |
| 2022-09-28 | -15.22 |
| 2022-09-27 | -12.14 |
| 2022-09-26 | -10.60 |
| 2022-09-23 | -10.60 |
| 2022-09-22 | -12.14 |
| 2022-09-21 | -10.60 |
| 2022-09-20 | -9.06 |
| 2022-09-19 | -10.60 |
| 2022-09-16 | -9.06 |
| 2022-09-15 | -5.97 |
| 2022-09-14 | -4.43 |
| 2022-09-13 | -4.43 |
| 2022-09-09 | -4.43 |
| 2022-09-08 | -2.89 |
| 2022-09-07 | -5.97 |
| 2022-09-06 | -5.97 |
| 2022-09-05 | -4.43 |
| 2022-09-02 | -2.89 |
| 2022-09-01 | -2.89 |
| 2022-08-31 | -2.89 |
| 2022-08-30 | -1.35 |
| 2022-08-29 | -2.89 |
| 2022-08-26 | -4.43 |
| 2022-08-25 | -1.35 |
| 2022-08-24 | -4.43 |
| 2022-08-23 | -2.89 |
| 2022-08-22 | 0.19 |
| 2022-08-19 | -1.35 |
| 2022-08-18 | -2.89 |
| 2022-08-17 | -1.35 |
| 2022-08-16 | -1.35 |
| 2022-08-15 | -1.35 |
| 2022-08-12 | 0.19 |
| 2022-08-11 | -2.89 |
| 2022-08-10 | -2.89 |
| 2022-08-09 | -2.89 |
| 2022-08-08 | -2.89 |
| 2022-08-05 | -1.35 |
| 2022-08-04 | -5.97 |
| 2022-08-03 | -4.43 |
| 2022-08-02 | -5.97 |
| 2022-08-01 | -2.89 |
| 2022-07-29 | -2.89 |
| 2022-07-28 | -2.89 |
| 2022-07-27 | -2.89 |
| 2022-07-26 | -1.35 |
| 2022-07-25 | -1.35 |
| 2022-07-22 | 0.19 |
| 2022-07-21 | -1.35 |
| 2022-07-20 | -1.35 |
| 2022-07-19 | 1.73 |
| 2022-07-18 | 1.73 |
| 2022-07-15 | 0.19 |
| 2022-07-14 | 0.19 |
| 2022-07-13 | 0.19 |
| 2022-07-12 | 1.73 |
| 2022-07-11 | 1.73 |
| 2022-07-08 | 4.82 |
| 2022-07-07 | 3.28 |
| 2022-07-06 | 1.73 |
| 2022-07-05 | 3.28 |
| 2022-07-04 | 4.82 |
| 2022-06-30 | 3.28 |
| 2022-06-29 | 4.82 |
| 2022-06-28 | 3.28 |
| 2022-06-27 | 4.82 |
| 2022-06-24 | 1.73 |
| 2022-06-23 | 6.36 |
| 2022-06-22 | 4.82 |
| 2022-06-21 | 6.36 |
| 2022-06-20 | 3.28 |
| 2022-06-17 | 3.28 |
| 2022-06-16 | 4.82 |
| 2022-06-15 | 6.36 |
| 2022-06-14 | 6.36 |
| 2022-06-13 | 7.90 |
| 2022-06-10 | 7.90 |
| 2022-06-09 | 7.90 |
| 2022-06-08 | 7.90 |
| 2022-06-07 | 9.44 |
| 2022-06-06 | 9.44 |
| 2022-06-02 | 7.90 |
| 2022-06-01 | 4.82 |
| 2022-05-31 | 3.28 |
| 2022-05-30 | 3.28 |
| 2022-05-27 | 4.82 |
| 2022-05-26 | 6.36 |
| 2022-05-25 | 3.28 |
| 2022-05-24 | 2.51 |
| 2022-05-23 | 1.06 |
| 2022-05-20 | 2.51 |
| 2022-05-19 | 1.06 |
| 2022-05-18 | 1.06 |
| 2022-05-17 | -0.38 |
| 2022-05-16 | -1.83 |
| 2022-05-13 | -1.83 |
| 2022-05-12 | -4.71 |
| 2022-05-11 | -1.83 |
| 2022-05-10 | -1.83 |
| 2022-05-06 | -0.38 |
| 2022-05-05 | -0.38 |
| 2022-05-04 | 1.06 |
| 2022-05-03 | -1.83 |
| 2022-04-29 | -0.38 |
| 2022-04-28 | -1.83 |
| 2022-04-27 | -3.27 |
| 2022-04-26 | -4.71 |
| 2022-04-25 | -3.27 |
| 2022-04-22 | -3.27 |
| 2022-04-21 | -1.83 |
| 2022-04-20 | 1.06 |
| 2022-04-19 | -0.38 |
| 2022-04-14 | 1.06 |
| 2022-04-13 | 2.51 |
| 2022-04-12 | 3.95 |
| 2022-04-11 | 3.95 |
| 2022-04-08 | 3.95 |
| 2022-04-07 | 5.39 |
| 2022-04-06 | 6.84 |
| 2022-04-04 | 1.06 |
| 2022-04-01 | 1.06 |
| 2022-03-31 | 2.51 |
| 2022-03-30 | 2.51 |
| 2022-03-29 | 2.51 |
| 2022-03-28 | -1.83 |
| 2022-03-25 | -6.16 |
| 2022-03-24 | -4.71 |
| 2022-03-23 | -7.60 |
| 2022-03-22 | -3.27 |
| 2022-03-21 | -6.16 |
| 2022-03-18 | -6.16 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -13.38 |
| 2022-03-15 | -19.15 |
| 2022-03-14 | -11.93 |
| 2022-03-11 | -6.16 |
| 2022-03-10 | -3.27 |
| 2022-03-09 | -3.27 |
| 2022-03-08 | -1.83 |
| 2022-03-07 | -0.38 |
| 2022-03-04 | 2.51 |
| 2022-03-03 | 3.95 |
| 2022-03-02 | 2.51 |
| 2022-03-01 | 5.39 |
| 2022-02-28 | 6.84 |
| 2022-02-25 | 6.84 |
| 2022-02-24 | 5.39 |
| 2022-02-23 | 8.28 |
| 2022-02-22 | 9.72 |
| 2022-02-21 | 8.28 |
| 2022-02-18 | 9.72 |
| 2022-02-17 | 8.28 |
| 2022-02-16 | 9.72 |
| 2022-02-15 | 8.28 |
| 2022-02-14 | 9.72 |
| 2022-02-11 | 11.17 |
| 2022-02-10 | 9.72 |
| 2022-02-09 | 9.72 |
| 2022-02-08 | 8.28 |
| 2022-02-07 | 8.28 |
| 2022-02-04 | 8.28 |
| 2022-01-31 | 8.28 |
| 2022-01-28 | 6.84 |
| 2022-01-27 | 5.39 |
| 2022-01-26 | 8.28 |
| 2022-01-25 | 8.28 |
| 2022-01-24 | 9.72 |
| 2022-01-21 | 9.72 |
| 2022-01-20 | 9.72 |
| 2022-01-19 | 9.72 |
| 2022-01-18 | 9.72 |
| 2022-01-17 | 9.72 |
| 2022-01-14 | 8.28 |
| 2022-01-13 | 9.72 |
| 2022-01-12 | 8.28 |
| 2022-01-11 | 11.17 |
| 2022-01-10 | 9.72 |
| 2022-01-07 | 9.72 |
| 2022-01-06 | 6.84 |
| 2022-01-05 | 8.28 |
| 2022-01-04 | 8.28 |
| 2022-01-03 | 9.72 |
| 2021-12-31 | 9.72 |
| 2021-12-30 | 8.28 |
| 2021-12-29 | 9.72 |
| 2021-12-28 | 12.61 |
| 2021-12-24 | 15.50 |
| 2021-12-23 | 16.94 |
| 2021-12-22 | 14.06 |
| 2021-12-21 | 11.17 |
| 2021-12-20 | 6.84 |
| 2021-12-17 | 14.06 |
| 2021-12-16 | 12.61 |
| 2021-12-15 | 8.28 |
| 2021-12-14 | 8.28 |
| 2021-12-13 | 8.28 |
| 2021-12-10 | 6.84 |
| 2021-12-09 | 12.61 |
| 2021-12-08 | 11.17 |
| 2021-12-07 | 8.28 |
| 2021-12-06 | 6.84 |
| 2021-12-03 | 8.28 |
| 2021-12-02 | 8.28 |
| 2021-12-01 | 3.95 |
| 2021-11-30 | -1.83 |
| 2021-11-29 | 1.06 |
| 2021-11-26 | 1.06 |
| 2021-11-25 | 3.95 |
| 2021-11-24 | 5.39 |
| 2021-11-23 | 2.51 |
| 2021-11-22 | -0.38 |
| 2021-11-19 | -1.83 |
| 2021-11-18 | -3.27 |
| 2021-11-17 | -1.83 |
| 2021-11-16 | -4.71 |
| 2021-11-15 | -3.27 |
| 2021-11-12 | -4.71 |
| 2021-11-11 | -3.27 |
| 2021-11-10 | -6.16 |
| 2021-11-09 | -4.71 |
| 2021-11-08 | -4.71 |
| 2021-11-05 | -6.16 |
| 2021-11-04 | -6.16 |
| 2021-11-03 | -6.16 |
| 2021-11-02 | -6.16 |
| 2021-11-01 | -4.71 |
| 2021-10-29 | -3.27 |
| 2021-10-28 | -6.16 |
| 2021-10-27 | -6.16 |
| 2021-10-26 | -4.71 |
| 2021-10-25 | -4.71 |
| 2021-10-22 | -6.16 |
| 2021-10-21 | -7.60 |
| 2021-10-20 | -6.16 |
| 2021-10-19 | -7.60 |
| 2021-10-18 | -4.71 |
| 2021-10-15 | -7.60 |
| 2021-10-12 | -6.16 |
| 2021-10-11 | -7.60 |
| 2021-10-08 | -7.60 |
| 2021-10-07 | -4.71 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -6.16 |
| 2021-10-04 | -6.16 |
| 2021-09-30 | -1.83 |
| 2021-09-29 | -3.27 |
| 2021-09-28 | -7.60 |
| 2021-09-27 | -9.04 |
| 2021-09-24 | -7.60 |
| 2021-09-23 | -9.04 |
| 2021-09-21 | -9.04 |
| 2021-09-20 | -9.04 |
| 2021-09-17 | -7.60 |
| 2021-09-16 | -4.71 |
| 2021-09-15 | -3.27 |
| 2021-09-14 | -3.27 |
| 2021-09-13 | -3.27 |
| 2021-09-10 | -4.71 |
| 2021-09-09 | -4.71 |
| 2021-09-08 | -4.71 |
| 2021-09-07 | -6.16 |
| 2021-09-06 | -4.71 |
| 2021-09-03 | -3.27 |
| 2021-09-02 | -4.71 |
| 2021-09-01 | -6.16 |
| 2021-08-31 | -7.60 |
| 2021-08-30 | -6.16 |
| 2021-08-27 | -6.16 |
| 2021-08-26 | -7.60 |
| 2021-08-25 | -6.16 |
| 2021-08-24 | -7.60 |
| 2021-08-23 | -7.60 |
| 2021-08-20 | -6.16 |
| 2021-08-19 | -7.60 |
| 2021-08-18 | -4.71 |
| 2021-08-17 | -7.60 |
| 2021-08-16 | -6.16 |
| 2021-08-13 | -6.16 |
| 2021-08-12 | -4.71 |
| 2021-08-11 | -4.71 |
| 2021-08-10 | -6.16 |
| 2021-08-09 | -6.16 |
| 2021-08-06 | -4.71 |
| 2021-08-05 | -6.16 |
| 2021-08-04 | -6.16 |
| 2021-08-03 | -4.71 |
| 2021-08-02 | -3.27 |
| 2021-07-30 | -4.71 |
| 2021-07-29 | -4.71 |
| 2021-07-28 | -3.27 |
| 2021-07-27 | -4.71 |
| 2021-07-26 | -0.38 |
| 2021-07-23 | 3.95 |
| 2021-07-22 | 3.95 |
| 2021-07-21 | 3.95 |
| 2021-07-20 | 2.51 |
| 2021-07-19 | 3.95 |
| 2021-07-16 | 3.95 |
| 2021-07-15 | 3.95 |
| 2021-07-14 | 3.95 |
| 2021-07-13 | 3.95 |
| 2021-07-12 | 3.95 |
| 2021-07-09 | 3.95 |
| 2021-07-08 | 3.95 |
| 2021-07-07 | 3.95 |
| 2021-07-06 | 5.39 |
| 2021-07-05 | 3.95 |
| 2021-07-02 | 5.39 |
| 2021-06-30 | 5.39 |
| 2021-06-29 | 5.39 |
| 2021-06-28 | 6.84 |
| 2021-06-25 | 6.84 |
| 2021-06-24 | 8.28 |
| 2021-06-23 | 8.28 |
| 2021-06-22 | 8.28 |
| 2021-06-21 | 8.28 |
| 2021-06-18 | 6.84 |
| 2021-06-17 | 8.28 |
| 2021-06-16 | 11.17 |
| 2021-06-15 | 11.17 |
| 2021-06-11 | 14.06 |
| 2021-06-10 | 12.61 |
| 2021-06-09 | 12.61 |
| 2021-06-08 | 9.72 |
| 2021-06-07 | 9.72 |
| 2021-06-04 | 11.17 |
| 2021-06-03 | 14.06 |
| 2021-06-02 | 12.61 |
| 2021-06-01 | 12.61 |
| 2021-05-31 | 11.17 |
| 2021-05-28 | 11.17 |
| 2021-05-27 | 8.28 |
| 2021-05-26 | 8.28 |
| 2021-05-25 | 7.85 |
| 2021-05-24 | 6.48 |
| 2021-05-21 | 6.48 |
| 2021-05-20 | 6.48 |
| 2021-05-18 | 5.12 |
| 2021-05-17 | 9.21 |
| 2021-05-14 | 9.21 |
| 2021-05-13 | 9.21 |
| 2021-05-12 | 11.94 |
| 2021-05-11 | 11.94 |
| 2021-05-10 | 14.67 |
| 2021-05-07 | 10.58 |
| 2021-05-06 | 10.58 |
| 2021-05-05 | 9.21 |
| 2021-05-04 | 9.21 |
| 2021-05-03 | 7.85 |
| 2021-04-30 | 9.21 |
| 2021-04-29 | 10.58 |
| 2021-04-28 | 10.58 |
| 2021-04-27 | 11.94 |
| 2021-04-26 | 11.94 |
| 2021-04-23 | 13.31 |
| 2021-04-22 | 13.31 |
| 2021-04-21 | 13.31 |
| 2021-04-20 | 10.58 |
| 2021-04-19 | 7.85 |
| 2021-04-16 | 7.85 |
| 2021-04-15 | 6.48 |
| 2021-04-14 | 7.85 |
| 2021-04-13 | 7.85 |
| 2021-04-12 | 7.85 |
| 2021-04-09 | 9.21 |
| 2021-04-08 | 9.21 |
| 2021-04-07 | 6.48 |
| 2021-04-01 | 6.48 |
| 2021-03-31 | 3.75 |
| 2021-03-30 | 6.48 |
| 2021-03-29 | 6.48 |
| 2021-03-26 | 3.75 |
| 2021-03-25 | 5.12 |
| 2021-03-24 | 3.75 |
| 2021-03-23 | 3.75 |
| 2021-03-22 | 5.12 |
| 2021-03-19 | 3.75 |
| 2021-03-18 | 5.12 |
| 2021-03-17 | 3.75 |
| 2021-03-16 | 5.12 |
| 2021-03-15 | 5.12 |
| 2021-03-12 | 3.75 |
| 2021-03-11 | 5.12 |
| 2021-03-10 | 3.75 |
| 2021-03-09 | 3.75 |
| 2021-03-08 | 3.75 |
| 2021-03-05 | 5.12 |
| 2021-03-04 | 3.75 |
| 2021-03-03 | 6.48 |
| 2021-03-02 | 5.12 |
| 2021-03-01 | 6.48 |
| 2021-02-26 | 6.48 |
| 2021-02-25 | 9.21 |
| 2021-02-24 | 5.12 |
| 2021-02-23 | 7.85 |
| 2021-02-22 | 6.48 |
| 2021-02-19 | 9.21 |
| 2021-02-18 | 10.58 |
| 2021-02-17 | 7.85 |
| 2021-02-16 | 5.12 |
| 2021-02-11 | 2.39 |
| 2021-02-10 | 3.75 |
| 2021-02-09 | 3.75 |
| 2021-02-08 | 1.02 |
| 2021-02-05 | 1.02 |
| 2021-02-04 | 1.02 |
| 2021-02-03 | 1.02 |
| 2021-02-02 | -0.34 |
| 2021-02-01 | 1.02 |
| 2021-01-29 | 1.02 |
| 2021-01-28 | 3.75 |
| 2021-01-27 | 5.12 |
| 2021-01-26 | 6.48 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 9.21 |
| 2021-01-21 | 7.85 |
| 2021-01-20 | 7.85 |
| 2021-01-19 | 7.85 |
| 2021-01-18 | 5.12 |
| 2021-01-15 | 2.39 |
| 2021-01-14 | 5.12 |
| 2021-01-13 | 5.12 |
| 2021-01-12 | 2.39 |
| 2021-01-11 | 3.75 |
| 2021-01-08 | 2.39 |
| 2021-01-07 | 5.12 |
| 2021-01-06 | 5.12 |
| 2021-01-05 | 5.12 |
| 2021-01-04 | 7.85 |
| 2020-12-31 | 11.94 |
| 2020-12-30 | 7.85 |
| 2020-12-29 | 6.48 |
| 2020-12-28 | 7.85 |
| 2020-12-24 | 3.75 |
| 2020-12-23 | 2.39 |
| 2020-12-22 | 3.75 |
| 2020-12-21 | 3.75 |
| 2020-12-18 | 3.75 |
| 2020-12-17 | 3.75 |
| 2020-12-16 | 3.75 |
| 2020-12-15 | 3.75 |
| 2020-12-14 | 3.75 |
| 2020-12-11 | 3.75 |
| 2020-12-10 | 2.39 |
| 2020-12-09 | 2.39 |
| 2020-12-08 | 3.75 |
| 2020-12-07 | 6.48 |
| 2020-12-04 | 7.85 |
| 2020-12-03 | 6.48 |
| 2020-12-02 | 7.85 |
| 2020-12-01 | 10.58 |
| 2020-11-30 | 11.94 |
| 2020-11-27 | 9.21 |
| 2020-11-26 | 7.85 |
| 2020-11-25 | 5.12 |
| 2020-11-24 | 3.75 |
| 2020-11-23 | 5.12 |
| 2020-11-20 | 5.12 |
| 2020-11-19 | 5.12 |
| 2020-11-18 | 3.75 |
| 2020-11-17 | 3.75 |
| 2020-11-16 | 2.39 |
| 2020-11-13 | 3.75 |
| 2020-11-12 | 5.12 |
| 2020-11-11 | 6.48 |
| 2020-11-10 | 3.75 |
| 2020-11-09 | 2.39 |
| 2020-11-06 | 3.75 |
| 2020-11-05 | 1.02 |
| 2020-11-04 | -3.07 |
| 2020-11-03 | -3.07 |
| 2020-11-02 | -3.07 |
| 2020-10-30 | -1.71 |
| 2020-10-29 | -3.07 |
| 2020-10-28 | -4.44 |
| 2020-10-27 | -5.80 |
| 2020-10-23 | -1.71 |
| 2020-10-22 | -0.34 |
| 2020-10-21 | -0.34 |
| 2020-10-20 | 1.02 |
| 2020-10-19 | 2.39 |
| 2020-10-16 | 1.02 |
| 2020-10-15 | 1.02 |
| 2020-10-14 | 2.39 |
| 2020-10-12 | 1.02 |
| 2020-10-09 | 1.02 |
| 2020-10-08 | 3.75 |
| 2020-10-07 | 1.02 |
| 2020-10-06 | -0.34 |
| 2020-10-05 | -1.71 |
| 2020-09-30 | 1.02 |
| 2020-09-29 | -0.34 |
| 2020-09-28 | 1.02 |
| 2020-09-25 | -1.71 |
| 2020-09-24 | 5.12 |
| 2020-09-23 | 7.85 |
| 2020-09-22 | 9.21 |
| 2020-09-21 | 9.21 |
| 2020-09-18 | 13.31 |
| 2020-09-17 | 14.67 |
| 2020-09-16 | 14.67 |
| 2020-09-15 | 16.04 |
| 2020-09-14 | 17.40 |
| 2020-09-11 | 14.67 |
| 2020-09-10 | 16.04 |
| 2020-09-09 | 14.67 |
| 2020-09-08 | 17.40 |
| 2020-09-07 | 13.31 |
| 2020-09-04 | 14.67 |
| 2020-09-03 | 16.04 |
| 2020-09-02 | 20.13 |
| 2020-09-01 | 24.23 |
| 2020-08-31 | 24.23 |
| 2020-08-28 | 26.96 |
| 2020-08-27 | 24.23 |
| 2020-08-26 | 24.23 |
| 2020-08-25 | 22.86 |
| 2020-08-24 | 22.86 |
| 2020-08-21 | 22.86 |
| 2020-08-20 | 25.59 |
| 2020-08-19 | 21.50 |
| 2020-08-18 | 24.23 |
| 2020-08-17 | 24.23 |
| 2020-08-14 | 22.86 |
| 2020-08-13 | 21.50 |
| 2020-08-12 | 22.86 |
| 2020-08-11 | 21.50 |
| 2020-08-10 | 13.31 |
| 2020-08-07 | 14.67 |
| 2020-08-06 | 14.67 |
| 2020-08-05 | 16.04 |
| 2020-08-04 | 16.04 |
| 2020-08-03 | 13.31 |
| 2020-07-31 | 16.04 |
| 2020-07-30 | 16.04 |
| 2020-07-29 | 14.67 |
| 2020-07-28 | 14.67 |
| 2020-07-27 | 16.04 |
| 2020-07-24 | 17.40 |
| 2020-07-23 | 20.13 |
| 2020-07-22 | 16.04 |
| 2020-07-21 | 18.77 |
| 2020-07-20 | 20.13 |
| 2020-07-17 | 20.13 |
| 2020-07-16 | 20.13 |
| 2020-07-15 | 22.86 |
| 2020-07-14 | 22.86 |
| 2020-07-13 | 28.32 |
| 2020-07-10 | 28.32 |
| 2020-07-09 | 31.06 |
| 2020-07-08 | 26.96 |
| 2020-07-07 | 26.96 |
| 2020-07-06 | 29.69 |
| 2020-07-03 | 25.59 |
| 2020-07-02 | 25.59 |
| 2020-06-30 | 21.50 |
| 2020-06-29 | 28.32 |
| 2020-06-26 | 32.42 |
| 2020-06-24 | 26.96 |
| 2020-06-23 | 25.59 |
| 2020-06-22 | 24.23 |
| 2020-06-19 | 21.50 |
| 2020-06-18 | 13.31 |
| 2020-06-17 | 11.94 |
| 2020-06-16 | 6.48 |
| 2020-06-15 | 2.39 |
| 2020-06-12 | 5.12 |
| 2020-06-11 | 6.48 |
| 2020-06-10 | 6.48 |
| 2020-06-09 | 9.21 |
| 2020-06-08 | 5.12 |
| 2020-06-05 | 3.75 |
| 2020-06-04 | 1.02 |
| 2020-06-03 | 2.39 |
| 2020-06-02 | 2.39 |
| 2020-06-01 | 3.75 |
| 2020-05-29 | -3.07 |
| 2020-05-28 | -0.34 |
| 2020-05-27 | 1.02 |
| 2020-05-26 | 1.02 |
| 2020-05-25 | 1.02 |
| 2020-05-22 | 2.25 |
| 2020-05-21 | 4.84 |
| 2020-05-20 | 2.25 |
| 2020-05-19 | 0.96 |
| 2020-05-18 | -2.93 |
| 2020-05-15 | -2.93 |
| 2020-05-14 | -1.63 |
| 2020-05-13 | -0.34 |
| 2020-05-12 | 0.96 |
| 2020-05-11 | -1.63 |
| 2020-05-08 | -2.93 |
| 2020-05-07 | -4.22 |
| 2020-05-06 | -2.93 |
| 2020-05-05 | -2.93 |
| 2020-05-04 | -4.22 |
| 2020-04-29 | -1.63 |
| 2020-04-28 | -4.22 |
| 2020-04-27 | -4.22 |
| 2020-04-24 | -5.52 |
| 2020-04-23 | -4.22 |
| 2020-04-22 | -4.22 |
| 2020-04-21 | -5.52 |
| 2020-04-20 | -2.93 |
| 2020-04-17 | -2.93 |
| 2020-04-16 | -5.52 |
| 2020-04-15 | -4.22 |
| 2020-04-14 | -1.63 |
| 2020-04-09 | -1.63 |
| 2020-04-08 | -5.52 |
| 2020-04-07 | -5.52 |
| 2020-04-06 | -8.10 |
| 2020-04-03 | -9.40 |
| 2020-04-02 | -8.10 |
| 2020-04-01 | -8.10 |
| 2020-03-31 | -4.22 |
| 2020-03-30 | -8.10 |
| 2020-03-27 | -5.52 |
| 2020-03-26 | -5.52 |
| 2020-03-25 | -4.22 |
| 2020-03-24 | -6.81 |
| 2020-03-23 | -10.69 |
| 2020-03-20 | -8.10 |
| 2020-03-19 | -10.69 |
| 2020-03-18 | -2.93 |
| 2020-03-17 | 0.96 |
| 2020-03-16 | 2.25 |
| 2020-03-13 | 7.43 |
| 2020-03-12 | 10.02 |
| 2020-03-11 | 15.19 |
| 2020-03-10 | 11.31 |
| 2020-03-09 | 7.43 |
| 2020-03-06 | 13.90 |
| 2020-03-05 | 15.19 |
| 2020-03-04 | 15.19 |
| 2020-03-03 | 12.60 |
| 2020-03-02 | 12.60 |
| 2020-02-28 | 12.60 |
| 2020-02-27 | 15.19 |
| 2020-02-26 | 15.19 |
| 2020-02-25 | 15.19 |
| 2020-02-24 | 16.49 |
| 2020-02-21 | 16.49 |
| 2020-02-20 | 19.08 |
| 2020-02-19 | 20.37 |
| 2020-02-18 | 19.08 |
| 2020-02-17 | 21.66 |
| 2020-02-14 | 19.08 |
| 2020-02-13 | 19.08 |
| 2020-02-12 | 19.08 |
| 2020-02-11 | 20.37 |
| 2020-02-10 | 19.08 |
| 2020-02-07 | 19.08 |
| 2020-02-06 | 20.37 |
| 2020-02-05 | 16.49 |
| 2020-02-04 | 16.49 |
| 2020-02-03 | 13.90 |
| 2020-01-31 | 16.49 |
| 2020-01-30 | 15.19 |
| 2020-01-29 | 20.37 |
| 2020-01-24 | 26.84 |
| 2020-01-23 | 26.84 |
| 2020-01-22 | 28.14 |
| 2020-01-21 | 29.43 |
| 2020-01-20 | 30.73 |
| 2020-01-17 | 28.14 |
| 2020-01-16 | 26.84 |
| 2020-01-15 | 28.14 |
| 2020-01-14 | 28.14 |
| 2020-01-13 | 29.43 |
| 2020-01-10 | 29.43 |
| 2020-01-09 | 29.43 |
| 2020-01-08 | 28.14 |
| 2020-01-07 | 30.73 |
| 2020-01-06 | 29.43 |
| 2020-01-03 | 32.02 |
| 2020-01-02 | 32.02 |
| 2019-12-31 | 26.84 |
| 2019-12-30 | 26.84 |
| 2019-12-27 | 26.84 |
| 2019-12-24 | 26.84 |
| 2019-12-23 | 28.14 |
| 2019-12-20 | 28.14 |
| 2019-12-19 | 26.84 |
| 2019-12-18 | 26.84 |
| 2019-12-17 | 29.43 |
| 2019-12-16 | 26.84 |
| 2019-12-13 | 26.84 |
| 2019-12-12 | 25.55 |
| 2019-12-11 | 24.25 |
| 2019-12-10 | 21.66 |
| 2019-12-09 | 26.84 |
| 2019-12-06 | 24.25 |
| 2019-12-05 | 24.25 |
| 2019-12-04 | 22.96 |
| 2019-12-03 | 25.55 |
| 2019-12-02 | 25.55 |
| 2019-11-29 | 25.55 |
| 2019-11-28 | 26.84 |
| 2019-11-27 | 24.25 |
| 2019-11-26 | 24.25 |
| 2019-11-25 | 26.84 |
| 2019-11-22 | 25.55 |
| 2019-11-21 | 26.84 |
| 2019-11-20 | 26.84 |
| 2019-11-19 | 28.14 |
| 2019-11-18 | 29.43 |
| 2019-11-15 | 28.14 |
| 2019-11-14 | 26.84 |
| 2019-11-13 | 26.84 |
| 2019-11-12 | 28.14 |
| 2019-11-11 | 26.84 |
| 2019-11-08 | 30.73 |
| 2019-11-07 | 33.31 |
| 2019-11-06 | 32.02 |
| 2019-11-05 | 30.73 |
| 2019-11-04 | 29.43 |
| 2019-11-01 | 30.73 |
| 2019-10-31 | 26.84 |
| 2019-10-30 | 29.43 |
| 2019-10-29 | 32.02 |
| 2019-10-28 | 32.02 |
| 2019-10-25 | 28.14 |
| 2019-10-24 | 28.14 |
| 2019-10-23 | 25.55 |
| 2019-10-22 | 24.25 |
| 2019-10-21 | 26.84 |
| 2019-10-18 | 30.73 |
| 2019-10-17 | 34.61 |
| 2019-10-16 | 33.31 |
| 2019-10-15 | 30.73 |
| 2019-10-14 | 32.02 |
| 2019-10-11 | 32.02 |
| 2019-10-10 | 32.02 |
| 2019-10-09 | 32.02 |
| 2019-10-08 | 35.90 |
| 2019-10-04 | 35.90 |
| 2019-10-03 | 28.14 |
| 2019-10-02 | 28.14 |
| 2019-09-30 | 28.14 |
| 2019-09-27 | 28.14 |
| 2019-09-26 | 29.43 |
| 2019-09-25 | 32.02 |
| 2019-09-24 | 35.90 |
| 2019-09-23 | 38.49 |
| 2019-09-20 | 38.49 |
| 2019-09-19 | 39.79 |
| 2019-09-18 | 39.79 |
| 2019-09-17 | 41.08 |
| 2019-09-16 | 46.26 |
| 2019-09-13 | 44.96 |
| 2019-09-12 | 44.96 |
| 2019-09-11 | 42.37 |
| 2019-09-10 | 42.37 |
| 2019-09-09 | 42.37 |
| 2019-09-06 | 43.67 |
| 2019-09-05 | 44.96 |
| 2019-09-04 | 46.26 |
| 2019-09-03 | 43.67 |
| 2019-09-02 | 46.26 |
| 2019-08-30 | 47.55 |
| 2019-08-29 | 47.55 |
| 2019-08-28 | 50.14 |
| 2019-08-27 | 46.26 |
| 2019-08-26 | 47.55 |
| 2019-08-23 | 52.73 |
| 2019-08-22 | 54.02 |
| 2019-08-21 | 55.32 |
| 2019-08-20 | 57.91 |
| 2019-08-19 | 59.20 |
| 2019-08-16 | 51.43 |
| 2019-08-15 | 51.43 |
| 2019-08-14 | 48.85 |
| 2019-08-13 | 48.85 |
| 2019-08-12 | 52.73 |
| 2019-08-09 | 52.73 |
| 2019-08-08 | 55.32 |
| 2019-08-07 | 54.02 |
| 2019-08-06 | 47.55 |
| 2019-08-05 | 48.85 |
| 2019-08-02 | 55.32 |
| 2019-08-01 | 61.79 |
| 2019-07-31 | 64.38 |
| 2019-07-30 | 66.97 |
| 2019-07-29 | 68.26 |
| 2019-07-26 | 69.55 |
| 2019-07-25 | 73.44 |
| 2019-07-24 | 70.85 |
| 2019-07-23 | 70.85 |
| 2019-07-22 | 70.85 |
| 2019-07-19 | 74.73 |
| 2019-07-18 | 76.03 |
| 2019-07-17 | 77.32 |
| 2019-07-16 | 77.32 |
| 2019-07-15 | 77.32 |
| 2019-07-12 | 81.20 |
| 2019-07-11 | 85.09 |
| 2019-07-10 | 85.09 |
| 2019-07-09 | 87.67 |
| 2019-07-08 | 91.56 |
| 2019-07-05 | 99.32 |
| 2019-07-04 | 103.21 |
| 2019-07-03 | 101.91 |
| 2019-07-02 | 100.62 |
| 2019-06-28 | 94.15 |
| 2019-06-27 | 87.67 |
| 2019-06-26 | 83.79 |
| 2019-06-25 | 85.09 |
| 2019-06-24 | 86.38 |
| 2019-06-21 | 85.09 |
| 2019-06-20 | 90.26 |
| 2019-06-19 | 88.97 |
| 2019-06-18 | 83.79 |
| 2019-06-17 | 83.79 |
| 2019-06-14 | 86.38 |
| 2019-06-13 | 87.67 |
| 2019-06-12 | 86.38 |
| 2019-06-11 | 88.97 |
| 2019-06-10 | 86.38 |
| 2019-06-06 | 86.38 |
| 2019-06-05 | 87.67 |
| 2019-06-04 | 87.67 |
| 2019-06-03 | 88.97 |
| 2019-05-31 | 87.67 |
| 2019-05-30 | 86.38 |
| 2019-05-29 | 91.56 |
| 2019-05-28 | 90.26 |
| 2019-05-27 | 95.44 |
| 2019-05-24 | 94.02 |
| 2019-05-23 | 91.50 |
| 2019-05-22 | 95.28 |
| 2019-05-21 | 96.54 |
| 2019-05-20 | 94.02 |
| 2019-05-17 | 100.32 |
| 2019-05-16 | 102.84 |
| 2019-05-15 | 100.32 |
| 2019-05-14 | 97.80 |
| 2019-05-10 | 96.54 |
| 2019-05-09 | 92.76 |
| 2019-05-08 | 97.80 |
| 2019-05-07 | 96.54 |
| 2019-05-06 | 95.28 |
| 2019-05-03 | 104.10 |
| 2019-05-02 | 102.84 |
| 2019-04-30 | 97.80 |
| 2019-04-29 | 99.06 |
| 2019-04-26 | 101.58 |
| 2019-04-25 | 100.32 |
| 2019-04-24 | 101.58 |
| 2019-04-23 | 104.10 |
| 2019-04-18 | 111.65 |
| 2019-04-17 | 114.17 |
| 2019-04-16 | 115.43 |
| 2019-04-15 | 112.91 |
| 2019-04-12 | 111.65 |
| 2019-04-11 | 109.13 |
| 2019-04-10 | 111.65 |
| 2019-04-09 | 112.91 |
| 2019-04-08 | 112.91 |
| 2019-04-04 | 111.65 |
| 2019-04-03 | 116.69 |
| 2019-04-02 | 117.95 |
| 2019-04-01 | 119.21 |
| 2019-03-29 | 110.39 |
| 2019-03-28 | 104.10 |
| 2019-03-27 | 111.65 |
| 2019-03-26 | 107.88 |
| 2019-03-25 | 109.13 |
| 2019-03-22 | 115.43 |
| 2019-03-21 | 112.91 |
| 2019-03-20 | 112.91 |
| 2019-03-19 | 110.39 |
| 2019-03-18 | 112.91 |
| 2019-03-15 | 102.84 |
| 2019-03-14 | 92.76 |
| 2019-03-13 | 100.32 |
| 2019-03-12 | 94.02 |
| 2019-03-11 | 87.72 |
| 2019-03-08 | 86.46 |
| 2019-03-07 | 88.98 |
| 2019-03-06 | 87.72 |
| 2019-03-05 | 92.76 |
| 2019-03-04 | 91.50 |
| 2019-03-01 | 85.20 |
| 2019-02-28 | 86.46 |
| 2019-02-27 | 82.68 |
| 2019-02-26 | 70.08 |
| 2019-02-25 | 71.34 |
| 2019-02-22 | 67.56 |
| 2019-02-21 | 67.56 |
| 2019-02-20 | 66.30 |
| 2019-02-19 | 67.56 |
| 2019-02-18 | 66.30 |
| 2019-02-15 | 63.78 |
| 2019-02-14 | 65.04 |
| 2019-02-13 | 67.56 |
| 2019-02-12 | 66.30 |
| 2019-02-11 | 68.82 |
| 2019-02-08 | 68.82 |
| 2019-02-04 | 70.08 |
| 2019-02-01 | 67.56 |
| 2019-01-31 | 66.30 |
| 2019-01-30 | 66.30 |
| 2019-01-29 | 66.30 |
| 2019-01-28 | 66.30 |
| 2019-01-25 | 68.82 |
| 2019-01-24 | 68.82 |
| 2019-01-23 | 62.52 |
| 2019-01-22 | 62.52 |
| 2019-01-21 | 61.26 |
| 2019-01-18 | 62.52 |
| 2019-01-17 | 60.00 |
| 2019-01-16 | 63.78 |
| 2019-01-15 | 62.52 |
| 2019-01-14 | 62.52 |
| 2019-01-11 | 63.78 |
| 2019-01-10 | 63.78 |
| 2019-01-09 | 63.78 |
| 2019-01-08 | 60.00 |
| 2019-01-07 | 58.74 |
| 2019-01-04 | 57.48 |
| 2019-01-03 | 57.48 |
| 2019-01-02 | 56.22 |
| 2018-12-31 | 60.00 |
| 2018-12-28 | 58.74 |
| 2018-12-27 | 60.00 |
| 2018-12-24 | 60.00 |
| 2018-12-21 | 61.26 |
| 2018-12-20 | 65.04 |
| 2018-12-19 | 67.56 |
| 2018-12-18 | 65.04 |
| 2018-12-17 | 68.82 |
| 2018-12-14 | 70.08 |
| 2018-12-13 | 71.34 |
| 2018-12-12 | 70.08 |
| 2018-12-11 | 72.60 |
| 2018-12-10 | 66.30 |
| 2018-12-07 | 67.56 |
| 2018-12-06 | 67.56 |
| 2018-12-05 | 68.82 |
| 2018-12-04 | 71.34 |
| 2018-12-03 | 70.08 |
| 2018-11-30 | 68.82 |
| 2018-11-29 | 67.56 |
| 2018-11-28 | 68.82 |
| 2018-11-27 | 63.78 |
| 2018-11-26 | 67.56 |
| 2018-11-23 | 66.30 |
| 2018-11-22 | 68.82 |
| 2018-11-21 | 70.08 |
| 2018-11-20 | 70.08 |
| 2018-11-19 | 73.86 |
| 2018-11-16 | 72.60 |
| 2018-11-15 | 73.86 |
| 2018-11-14 | 67.56 |
| 2018-11-13 | 65.04 |
| 2018-11-12 | 66.30 |
| 2018-11-09 | 62.52 |
| 2018-11-08 | 63.78 |
| 2018-11-07 | 61.26 |
| 2018-11-06 | 57.48 |
| 2018-11-05 | 53.70 |
| 2018-11-02 | 53.70 |
| 2018-11-01 | 48.66 |
| 2018-10-31 | 47.40 |
| 2018-10-30 | 44.88 |
| 2018-10-29 | 44.88 |
| 2018-10-26 | 49.92 |
| 2018-10-25 | 44.88 |
| 2018-10-24 | 48.66 |
| 2018-10-23 | 48.66 |
| 2018-10-22 | 51.18 |
| 2018-10-19 | 49.92 |
| 2018-10-18 | 44.88 |
| 2018-10-16 | 44.88 |
| 2018-10-15 | 46.14 |
| 2018-10-12 | 48.66 |
| 2018-10-11 | 51.18 |
| 2018-10-10 | 57.48 |
| 2018-10-09 | 57.48 |
| 2018-10-08 | 60.00 |
| 2018-10-05 | 62.52 |
| 2018-10-04 | 63.78 |
| 2018-10-03 | 65.04 |
| 2018-10-02 | 65.04 |
| 2018-09-28 | 65.04 |
| 2018-09-27 | 66.30 |
| 2018-09-26 | 68.82 |
| 2018-09-24 | 65.04 |
| 2018-09-21 | 70.08 |
| 2018-09-20 | 67.56 |
| 2018-09-19 | 66.30 |
| 2018-09-18 | 63.78 |
| 2018-09-17 | 65.04 |
| 2018-09-14 | 66.30 |
| 2018-09-13 | 67.56 |
| 2018-09-12 | 63.78 |
| 2018-09-11 | 63.78 |
| 2018-09-10 | 65.04 |
| 2018-09-07 | 67.56 |
| 2018-09-06 | 67.56 |
| 2018-09-05 | 70.08 |
| 2018-09-04 | 72.60 |
| 2018-09-03 | 71.34 |
| 2018-08-31 | 73.86 |
| 2018-08-30 | 77.64 |
| 2018-08-29 | 78.90 |
| 2018-08-28 | 81.42 |
| 2018-08-27 | 80.16 |
| 2018-08-24 | 78.90 |
| 2018-08-23 | 78.90 |
| 2018-08-22 | 78.90 |
| 2018-08-21 | 78.90 |
| 2018-08-20 | 72.60 |
| 2018-08-17 | 70.08 |
| 2018-08-16 | 70.08 |
| 2018-08-15 | 70.08 |
| 2018-08-14 | 73.86 |
| 2018-08-13 | 75.12 |
| 2018-08-10 | 77.64 |
| 2018-08-09 | 76.38 |
| 2018-08-08 | 73.86 |
| 2018-08-07 | 75.12 |
| 2018-08-06 | 71.34 |
| 2018-08-03 | 73.86 |
| 2018-08-02 | 73.86 |
| 2018-08-01 | 77.64 |
| 2018-07-31 | 78.90 |
| 2018-07-30 | 77.64 |
| 2018-07-27 | 77.64 |
| 2018-07-26 | 80.16 |
| 2018-07-25 | 76.38 |
| 2018-07-24 | 76.38 |
| 2018-07-23 | 73.86 |
| 2018-07-20 | 68.82 |
| 2018-07-19 | 70.08 |
| 2018-07-18 | 70.08 |
| 2018-07-17 | 68.82 |
| 2018-07-16 | 70.08 |
| 2018-07-13 | 70.08 |
| 2018-07-12 | 68.82 |
| 2018-07-11 | 68.82 |
| 2018-07-10 | 73.86 |
| 2018-07-09 | 76.38 |
| 2018-07-06 | 72.60 |
| 2018-07-05 | 70.08 |
| 2018-07-04 | 72.60 |
| 2018-07-03 | 80.16 |
| 2018-06-29 | 81.42 |
| 2018-06-28 | 73.86 |
| 2018-06-27 | 77.64 |
| 2018-06-26 | 88.98 |
| 2018-06-25 | 92.76 |
| 2018-06-22 | 97.80 |
| 2018-06-21 | 102.84 |
| 2018-06-20 | 110.39 |
| 2018-06-19 | 109.13 |
| 2018-06-15 | 117.95 |
| 2018-06-14 | 111.65 |
| 2018-06-13 | 112.91 |
| 2018-06-12 | 116.69 |
| 2018-06-11 | 119.21 |
| 2018-06-08 | 116.69 |
| 2018-06-07 | 119.21 |
| 2018-06-06 | 116.69 |
| 2018-06-05 | 117.95 |
| 2018-06-04 | 117.95 |
| 2018-06-01 | 114.17 |
| 2018-05-31 | 112.91 |
| 2018-05-30 | 111.65 |
| 2018-05-29 | 114.17 |
| 2018-05-28 | 112.91 |
| 2018-05-25 | 110.27 |
| 2018-05-24 | 104.12 |
| 2018-05-23 | 106.58 |
| 2018-05-21 | 107.81 |
| 2018-05-18 | 113.96 |
| 2018-05-17 | 112.73 |
| 2018-05-16 | 115.19 |
| 2018-05-15 | 116.42 |
| 2018-05-14 | 116.42 |
| 2018-05-11 | 115.19 |
| 2018-05-10 | 113.96 |
| 2018-05-09 | 107.81 |
| 2018-05-08 | 106.58 |
| 2018-05-07 | 104.12 |
| 2018-05-04 | 105.35 |
| 2018-05-03 | 106.58 |
| 2018-05-02 | 106.58 |
| 2018-04-30 | 109.04 |
| 2018-04-27 | 109.04 |
| 2018-04-26 | 105.35 |
| 2018-04-25 | 106.58 |
| 2018-04-24 | 109.04 |
| 2018-04-23 | 106.58 |
| 2018-04-20 | 110.27 |
| 2018-04-19 | 112.73 |
| 2018-04-18 | 112.73 |
| 2018-04-17 | 105.35 |
| 2018-04-16 | 109.04 |
| 2018-04-13 | 113.96 |
| 2018-04-12 | 115.19 |
| 2018-04-11 | 117.65 |
| 2018-04-10 | 116.42 |
| 2018-04-09 | 115.19 |
| 2018-04-06 | 109.04 |
| 2018-04-04 | 115.19 |
| 2018-04-03 | 115.19 |
| 2018-03-29 | 120.11 |
| 2018-03-28 | 118.88 |
| 2018-03-27 | 122.57 |
| 2018-03-26 | 122.57 |
| 2018-03-23 | 121.34 |
| 2018-03-22 | 127.48 |
| 2018-03-21 | 129.94 |
| 2018-03-20 | 133.63 |
| 2018-03-19 | 136.09 |
| 2018-03-16 | 138.55 |
| 2018-03-15 | 137.32 |
| 2018-03-14 | 134.86 |
| 2018-03-13 | 132.40 |
| 2018-03-12 | 133.63 |
| 2018-03-09 | 131.17 |
| 2018-03-08 | 134.86 |
| 2018-03-07 | 134.86 |
| 2018-03-06 | 136.09 |
| 2018-03-05 | 133.63 |
| 2018-03-02 | 138.55 |
| 2018-03-01 | 138.55 |
| 2018-02-28 | 138.55 |
| 2018-02-27 | 138.55 |
| 2018-02-26 | 145.93 |
| 2018-02-23 | 145.93 |
| 2018-02-22 | 145.93 |
| 2018-02-21 | 150.85 |
| 2018-02-20 | 145.93 |
| 2018-02-15 | 149.62 |
| 2018-02-14 | 142.24 |
| 2018-02-13 | 138.55 |
| 2018-02-12 | 129.94 |
| 2018-02-09 | 125.02 |
| 2018-02-08 | 133.63 |
| 2018-02-07 | 131.17 |
| 2018-02-06 | 128.71 |
| 2018-02-05 | 139.78 |
| 2018-02-02 | 145.93 |
| 2018-02-01 | 147.16 |
| 2018-01-31 | 159.45 |
| 2018-01-30 | 163.14 |
| 2018-01-29 | 168.06 |
| 2018-01-26 | 158.22 |
| 2018-01-25 | 149.62 |
| 2018-01-24 | 137.32 |
| 2018-01-23 | 142.24 |
| 2018-01-22 | 149.62 |
| 2018-01-19 | 148.39 |
| 2018-01-18 | 141.01 |
| 2018-01-17 | 154.54 |
| 2018-01-16 | 158.22 |
| 2018-01-15 | 159.45 |
| 2018-01-12 | 170.52 |
| 2018-01-11 | 169.29 |
| 2018-01-10 | 174.21 |
| 2018-01-09 | 172.98 |
| 2018-01-08 | 174.21 |
| 2018-01-05 | 164.37 |
| 2018-01-04 | 150.85 |
| 2018-01-03 | 149.62 |
| 2018-01-02 | 147.16 |
| 2017-12-29 | 129.94 |
| 2017-12-28 | 123.79 |
| 2017-12-27 | 122.57 |
| 2017-12-22 | 125.02 |
| 2017-12-21 | 125.02 |
| 2017-12-20 | 118.88 |
| 2017-12-19 | 116.42 |
| 2017-12-18 | 117.65 |
| 2017-12-15 | 115.19 |
| 2017-12-14 | 116.42 |
| 2017-12-13 | 116.42 |
| 2017-12-12 | 117.65 |
| 2017-12-11 | 123.79 |
| 2017-12-08 | 113.96 |
| 2017-12-07 | 106.58 |
| 2017-12-06 | 109.04 |
| 2017-12-05 | 112.73 |
| 2017-12-04 | 112.73 |
| 2017-12-01 | 109.04 |
| 2017-11-30 | 106.58 |
| 2017-11-29 | 110.27 |
| 2017-11-28 | 107.81 |
| 2017-11-27 | 107.81 |
| 2017-11-24 | 107.81 |
| 2017-11-23 | 105.35 |
| 2017-11-22 | 109.04 |
| 2017-11-21 | 107.81 |
| 2017-11-20 | 100.43 |
| 2017-11-17 | 101.66 |
| 2017-11-16 | 104.12 |
| 2017-11-15 | 105.35 |
| 2017-11-14 | 107.81 |
| 2017-11-13 | 109.04 |
| 2017-11-10 | 107.81 |
| 2017-11-09 | 109.04 |
| 2017-11-08 | 110.27 |
| 2017-11-07 | 110.27 |
| 2017-11-06 | 105.35 |
| 2017-11-03 | 106.58 |
| 2017-11-02 | 105.35 |
| 2017-11-01 | 106.58 |
| 2017-10-31 | 106.58 |
| 2017-10-30 | 105.35 |
| 2017-10-27 | 105.35 |
| 2017-10-26 | 107.81 |
| 2017-10-25 | 109.04 |
| 2017-10-24 | 107.81 |
| 2017-10-23 | 107.81 |
| 2017-10-20 | 111.50 |
| 2017-10-19 | 106.58 |
| 2017-10-18 | 107.81 |
| 2017-10-17 | 109.04 |
| 2017-10-16 | 111.50 |
| 2017-10-13 | 110.27 |
| 2017-10-12 | 111.50 |
| 2017-10-11 | 111.50 |
| 2017-10-10 | 113.96 |
| 2017-10-09 | 111.50 |
| 2017-10-06 | 117.65 |
| 2017-10-04 | 116.42 |
| 2017-10-03 | 115.19 |
| 2017-09-29 | 111.50 |
| 2017-09-28 | 111.50 |
| 2017-09-27 | 115.19 |
| 2017-09-26 | 112.73 |
| 2017-09-25 | 113.96 |
| 2017-09-22 | 125.02 |
| 2017-09-21 | 132.40 |
| 2017-09-20 | 136.09 |
| 2017-09-19 | 133.63 |
| 2017-09-18 | 137.32 |
| 2017-09-15 | 125.02 |
| 2017-09-14 | 123.79 |
| 2017-09-13 | 126.25 |
| 2017-09-12 | 126.25 |
| 2017-09-11 | 122.57 |
| 2017-09-08 | 121.34 |
| 2017-09-07 | 125.02 |
| 2017-09-06 | 113.96 |
| 2017-09-05 | 115.19 |
| 2017-09-04 | 112.73 |
| 2017-09-01 | 115.19 |
| 2017-08-31 | 110.27 |
| 2017-08-30 | 111.50 |
| 2017-08-29 | 107.81 |
| 2017-08-28 | 111.50 |
| 2017-08-25 | 111.50 |
| 2017-08-24 | 113.96 |
| 2017-08-22 | 111.50 |
| 2017-08-21 | 109.04 |
| 2017-08-18 | 109.04 |
| 2017-08-17 | 111.50 |
| 2017-08-16 | 115.19 |
| 2017-08-15 | 112.73 |
| 2017-08-14 | 116.42 |
| 2017-08-11 | 112.73 |
| 2017-08-10 | 118.88 |
| 2017-08-09 | 131.17 |
| 2017-08-08 | 129.94 |
| 2017-08-07 | 131.17 |
| 2017-08-04 | 132.40 |
| 2017-08-03 | 131.17 |
| 2017-08-02 | 132.40 |
| 2017-08-01 | 133.63 |
| 2017-07-31 | 133.63 |
| 2017-07-28 | 136.09 |
| 2017-07-27 | 139.78 |
| 2017-07-26 | 138.55 |
| 2017-07-25 | 139.78 |
| 2017-07-24 | 144.70 |
| 2017-07-21 | 148.39 |
| 2017-07-20 | 141.01 |
| 2017-07-19 | 142.24 |
| 2017-07-18 | 134.86 |
| 2017-07-17 | 143.47 |
| 2017-07-14 | 145.93 |
| 2017-07-13 | 148.39 |
| 2017-07-12 | 144.70 |
| 2017-07-11 | 153.31 |
| 2017-07-10 | 157.00 |
| 2017-07-07 | 158.22 |
| 2017-07-06 | 152.08 |
| 2017-07-05 | 128.71 |
| 2017-07-04 | 123.79 |
| 2017-07-03 | 120.11 |
| 2017-06-30 | 116.42 |
| 2017-06-29 | 112.73 |
| 2017-06-28 | 109.04 |
| 2017-06-27 | 111.50 |
| 2017-06-26 | 112.73 |
| 2017-06-23 | 113.96 |
| 2017-06-22 | 112.73 |
| 2017-06-21 | 120.11 |
| 2017-06-20 | 113.96 |
| 2017-06-19 | 104.12 |
| 2017-06-16 | 105.35 |
| 2017-06-15 | 105.35 |
| 2017-06-14 | 107.81 |
| 2017-06-13 | 106.58 |
| 2017-06-12 | 105.35 |
| 2017-06-09 | 112.73 |
| 2017-06-08 | 117.65 |
| 2017-06-07 | 117.65 |
| 2017-06-06 | 118.88 |
| 2017-06-05 | 121.34 |
| 2017-06-02 | 121.34 |
| 2017-06-01 | 122.57 |
| 2017-05-31 | 115.19 |
| 2017-05-29 | 121.34 |
| 2017-05-26 | 118.88 |
| 2017-05-25 | 117.65 |
| 2017-05-24 | 113.96 |
| 2017-05-23 | 108.67 |
| 2017-05-22 | 107.46 |
| 2017-05-19 | 101.43 |
| 2017-05-18 | 101.43 |
| 2017-05-17 | 105.05 |
| 2017-05-16 | 102.64 |
| 2017-05-15 | 106.26 |
| 2017-05-12 | 96.61 |
| 2017-05-11 | 100.23 |
| 2017-05-10 | 97.81 |
| 2017-05-09 | 96.61 |
| 2017-05-08 | 95.40 |
| 2017-05-05 | 97.81 |
| 2017-05-04 | 95.40 |
| 2017-05-02 | 97.81 |
| 2017-04-28 | 102.64 |
| 2017-04-27 | 102.64 |
| 2017-04-26 | 107.46 |
| 2017-04-25 | 108.67 |
| 2017-04-24 | 108.67 |
| 2017-04-21 | 107.46 |
| 2017-04-20 | 107.46 |
| 2017-04-19 | 106.26 |
| 2017-04-18 | 103.85 |
| 2017-04-13 | 109.88 |
| 2017-04-12 | 109.88 |
| 2017-04-11 | 111.08 |
| 2017-04-10 | 121.94 |
| 2017-04-07 | 121.94 |
| 2017-04-06 | 124.35 |
| 2017-04-05 | 121.94 |
| 2017-04-03 | 114.70 |
| 2017-03-31 | 115.91 |
| 2017-03-30 | 119.53 |
| 2017-03-29 | 130.38 |
| 2017-03-28 | 136.41 |
| 2017-03-27 | 134.00 |
| 2017-03-24 | 140.03 |
| 2017-03-23 | 138.82 |
| 2017-03-22 | 140.03 |
| 2017-03-21 | 144.86 |
| 2017-03-20 | 143.65 |
| 2017-03-17 | 141.24 |
| 2017-03-16 | 142.44 |
| 2017-03-15 | 142.44 |
| 2017-03-14 | 143.65 |
| 2017-03-13 | 147.27 |
| 2017-03-10 | 141.24 |
| 2017-03-09 | 142.44 |
| 2017-03-08 | 146.06 |
| 2017-03-07 | 147.27 |
| 2017-03-06 | 144.86 |
| 2017-03-03 | 141.24 |
| 2017-03-02 | 147.27 |
| 2017-03-01 | 146.06 |
| 2017-02-28 | 146.06 |
| 2017-02-27 | 141.24 |
| 2017-02-24 | 143.65 |
| 2017-02-23 | 146.06 |
| 2017-02-22 | 147.27 |
| 2017-02-21 | 144.86 |
| 2017-02-20 | 152.09 |
| 2017-02-17 | 152.09 |
| 2017-02-16 | 153.30 |
| 2017-02-15 | 152.09 |
| 2017-02-14 | 150.89 |
| 2017-02-13 | 148.47 |
| 2017-02-10 | 146.06 |
| 2017-02-09 | 147.27 |
| 2017-02-08 | 146.06 |
| 2017-02-07 | 140.03 |
| 2017-02-06 | 138.82 |
| 2017-02-03 | 135.21 |
| 2017-02-02 | 138.82 |
| 2017-02-01 | 143.65 |
| 2017-01-27 | 146.06 |
| 2017-01-26 | 148.47 |
| 2017-01-25 | 142.44 |
| 2017-01-24 | 134.00 |
| 2017-01-23 | 136.41 |
| 2017-01-20 | 125.56 |
| 2017-01-19 | 126.76 |
| 2017-01-18 | 127.97 |
| 2017-01-17 | 124.35 |
| 2017-01-16 | 123.14 |
| 2017-01-13 | 129.18 |
| 2017-01-12 | 126.76 |
| 2017-01-11 | 125.56 |
| 2017-01-10 | 124.35 |
| 2017-01-09 | 120.73 |
| 2017-01-06 | 125.56 |
| 2017-01-05 | 120.73 |
| 2017-01-04 | 121.94 |
| 2017-01-03 | 124.35 |
| 2016-12-30 | 127.97 |
| 2016-12-29 | 120.73 |
| 2016-12-28 | 121.94 |
| 2016-12-23 | 121.94 |
| 2016-12-22 | 125.56 |
| 2016-12-21 | 126.76 |
| 2016-12-20 | 124.35 |
| 2016-12-19 | 141.24 |
| 2016-12-16 | 146.06 |
| 2016-12-15 | 143.65 |
| 2016-12-14 | 153.30 |
| 2016-12-13 | 153.30 |
| 2016-12-12 | 149.68 |
| 2016-12-09 | 155.71 |
| 2016-12-08 | 156.92 |
| 2016-12-07 | 154.51 |
| 2016-12-06 | 155.71 |
| 2016-12-05 | 158.12 |
| 2016-12-02 | 158.12 |
| 2016-12-01 | 159.33 |
| 2016-11-30 | 160.54 |
| 2016-11-29 | 156.92 |
| 2016-11-28 | 162.95 |
| 2016-11-25 | 149.68 |
| 2016-11-24 | 152.09 |
| 2016-11-23 | 152.09 |
| 2016-11-22 | 152.09 |
| 2016-11-21 | 148.47 |
| 2016-11-18 | 152.09 |
| 2016-11-17 | 149.68 |
| 2016-11-16 | 148.47 |
| 2016-11-15 | 149.68 |
| 2016-11-14 | 143.65 |
| 2016-11-11 | 146.06 |
| 2016-11-10 | 152.09 |
| 2016-11-09 | 146.06 |
| 2016-11-08 | 154.51 |
| 2016-11-07 | 156.92 |
| 2016-11-04 | 149.68 |
| 2016-11-03 | 150.89 |
| 2016-11-02 | 138.82 |
| 2016-11-01 | 141.24 |
| 2016-10-31 | 137.62 |
| 2016-10-28 | 138.82 |
| 2016-10-27 | 140.03 |
| 2016-10-26 | 140.03 |
| 2016-10-25 | 140.03 |
| 2016-10-24 | 140.03 |
| 2016-10-20 | 131.59 |
| 2016-10-19 | 129.18 |
| 2016-10-18 | 127.97 |
| 2016-10-17 | 125.56 |
| 2016-10-14 | 127.97 |
| 2016-10-13 | 125.56 |
| 2016-10-12 | 130.38 |
| 2016-10-11 | 130.38 |
| 2016-10-07 | 135.21 |
| 2016-10-06 | 141.24 |
| 2016-10-05 | 138.82 |
| 2016-10-04 | 141.24 |
| 2016-10-03 | 143.65 |
| 2016-09-30 | 141.24 |
| 2016-09-29 | 141.24 |
| 2016-09-28 | 141.24 |
| 2016-09-27 | 141.24 |
| 2016-09-26 | 138.82 |
| 2016-09-23 | 144.86 |
| 2016-09-22 | 143.65 |
| 2016-09-21 | 138.82 |
| 2016-09-20 | 138.82 |
| 2016-09-19 | 131.59 |
| 2016-09-15 | 124.35 |
| 2016-09-14 | 123.14 |
| 2016-09-13 | 124.35 |
| 2016-09-12 | 124.35 |
| 2016-09-09 | 129.18 |
| 2016-09-08 | 124.35 |
| 2016-09-07 | 125.56 |
| 2016-09-06 | 121.94 |
| 2016-09-05 | 119.53 |
| 2016-09-02 | 120.73 |
| 2016-09-01 | 125.56 |
| 2016-08-31 | 117.11 |
| 2016-08-30 | 119.53 |
| 2016-08-29 | 119.53 |
| 2016-08-26 | 120.73 |
| 2016-08-25 | 119.53 |
| 2016-08-24 | 120.73 |
| 2016-08-23 | 120.73 |
| 2016-08-22 | 117.11 |
| 2016-08-19 | 118.32 |
| 2016-08-18 | 119.53 |
| 2016-08-17 | 117.11 |
| 2016-08-16 | 118.32 |
| 2016-08-15 | 115.91 |
| 2016-08-12 | 115.91 |
| 2016-08-11 | 114.70 |
| 2016-08-10 | 114.70 |
| 2016-08-09 | 117.11 |
| 2016-08-08 | 117.11 |
| 2016-08-05 | 115.91 |
| 2016-08-04 | 114.70 |
| 2016-08-03 | 112.29 |
| 2016-08-01 | 114.70 |
| 2016-07-29 | 111.08 |
| 2016-07-28 | 112.29 |
| 2016-07-27 | 117.11 |
| 2016-07-26 | 106.26 |
| 2016-07-25 | 102.64 |
| 2016-07-22 | 101.43 |
| 2016-07-21 | 101.43 |
| 2016-07-20 | 97.81 |
| 2016-07-19 | 95.40 |
| 2016-07-18 | 96.61 |
| 2016-07-15 | 101.43 |
| 2016-07-14 | 100.23 |
| 2016-07-13 | 101.43 |
| 2016-07-12 | 99.02 |
| 2016-07-11 | 99.02 |
| 2016-07-08 | 96.61 |
| 2016-07-07 | 97.81 |
| 2016-07-06 | 102.64 |
| 2016-07-05 | 105.05 |
| 2016-07-04 | 95.40 |
| 2016-06-30 | 88.17 |
| 2016-06-29 | 84.55 |
| 2016-06-28 | 82.13 |
| 2016-06-27 | 83.34 |
| 2016-06-24 | 82.13 |
| 2016-06-23 | 90.58 |
| 2016-06-22 | 90.58 |
| 2016-06-21 | 85.75 |
| 2016-06-20 | 83.34 |
| 2016-06-17 | 82.13 |
| 2016-06-16 | 82.13 |
| 2016-06-15 | 83.34 |
| 2016-06-14 | 80.93 |
| 2016-06-13 | 80.93 |
| 2016-06-10 | 85.75 |
| 2016-06-08 | 89.37 |
| 2016-06-07 | 88.17 |
| 2016-06-06 | 84.55 |
| 2016-06-03 | 84.55 |
| 2016-06-02 | 85.75 |
| 2016-06-01 | 84.55 |
| 2016-05-31 | 80.93 |
| 2016-05-30 | 79.72 |
| 2016-05-27 | 79.96 |
| 2016-05-26 | 76.41 |
| 2016-05-25 | 77.60 |
| 2016-05-24 | 75.23 |
| 2016-05-23 | 74.04 |
| 2016-05-20 | 70.49 |
| 2016-05-19 | 70.49 |
| 2016-05-18 | 70.49 |
| 2016-05-17 | 71.68 |
| 2016-05-16 | 68.12 |
| 2016-05-13 | 66.94 |
| 2016-05-12 | 69.31 |
| 2016-05-11 | 68.12 |
| 2016-05-10 | 69.31 |
| 2016-05-09 | 69.31 |
| 2016-05-06 | 70.49 |
| 2016-05-05 | 76.41 |
| 2016-05-04 | 78.78 |
| 2016-05-03 | 78.78 |
| 2016-04-29 | 81.15 |
| 2016-04-28 | 81.15 |
| 2016-04-27 | 85.88 |
| 2016-04-26 | 84.70 |
| 2016-04-25 | 88.25 |
| 2016-04-22 | 88.25 |
| 2016-04-21 | 89.43 |
| 2016-04-20 | 88.25 |
| 2016-04-19 | 88.25 |
| 2016-04-18 | 90.62 |
| 2016-04-15 | 76.41 |
| 2016-04-14 | 81.15 |
| 2016-04-13 | 76.41 |
| 2016-04-12 | 72.86 |
| 2016-04-11 | 72.86 |
| 2016-04-08 | 72.86 |
| 2016-04-07 | 72.86 |
| 2016-04-06 | 72.86 |
| 2016-04-05 | 72.86 |
| 2016-04-01 | 71.68 |
| 2016-03-31 | 72.86 |
| 2016-03-30 | 74.04 |
| 2016-03-29 | 72.86 |
| 2016-03-24 | 72.86 |
| 2016-03-23 | 71.68 |
| 2016-03-22 | 74.04 |
| 2016-03-21 | 72.86 |
| 2016-03-18 | 75.23 |
| 2016-03-17 | 74.04 |
| 2016-03-16 | 74.04 |
| 2016-03-15 | 75.23 |
| 2016-03-14 | 77.60 |
| 2016-03-11 | 74.04 |
| 2016-03-10 | 71.68 |
| 2016-03-09 | 72.86 |
| 2016-03-08 | 71.68 |
| 2016-03-07 | 71.68 |
| 2016-03-04 | 75.23 |
| 2016-03-03 | 71.68 |
| 2016-03-02 | 71.68 |
| 2016-03-01 | 68.12 |
| 2016-02-29 | 63.39 |
| 2016-02-26 | 64.57 |
| 2016-02-25 | 61.02 |
| 2016-02-24 | 63.39 |
| 2016-02-23 | 65.76 |
| 2016-02-22 | 65.76 |
| 2016-02-19 | 64.57 |
| 2016-02-18 | 66.94 |
| 2016-02-17 | 62.20 |
| 2016-02-16 | 59.84 |
| 2016-02-15 | 57.47 |
| 2016-02-12 | 53.92 |
| 2016-02-11 | 53.92 |
| 2016-02-05 | 57.47 |
| 2016-02-04 | 57.47 |
| 2016-02-03 | 56.28 |
| 2016-02-02 | 58.65 |
| 2016-02-01 | 58.65 |
| 2016-01-29 | 59.84 |
| 2016-01-28 | 52.73 |
| 2016-01-27 | 55.10 |
| 2016-01-26 | 57.47 |
| 2016-01-25 | 63.39 |
| 2016-01-22 | 64.57 |
| 2016-01-21 | 59.84 |
| 2016-01-20 | 64.57 |
| 2016-01-19 | 68.12 |
| 2016-01-18 | 65.76 |
| 2016-01-15 | 65.76 |
| 2016-01-14 | 69.31 |
| 2016-01-13 | 69.31 |
| 2016-01-12 | 66.94 |
| 2016-01-11 | 68.12 |
| 2016-01-08 | 76.41 |
| 2016-01-07 | 70.49 |
| 2016-01-06 | 76.41 |
| 2016-01-05 | 76.41 |
| 2016-01-04 | 76.41 |
| 2015-12-31 | 81.15 |
| 2015-12-30 | 82.33 |
| 2015-12-29 | 85.88 |
| 2015-12-28 | 87.07 |
| 2015-12-24 | 77.60 |
| 2015-12-23 | 74.04 |
| 2015-12-22 | 70.49 |
| 2015-12-21 | 69.31 |
| 2015-12-18 | 68.12 |
| 2015-12-17 | 70.49 |
| 2015-12-16 | 68.12 |
| 2015-12-15 | 66.94 |
| 2015-12-14 | 65.76 |
| 2015-12-11 | 64.57 |
| 2015-12-10 | 68.12 |
| 2015-12-09 | 69.31 |
| 2015-12-08 | 70.49 |
| 2015-12-07 | 70.49 |
| 2015-12-04 | 70.49 |
| 2015-12-03 | 72.86 |
| 2015-12-02 | 75.23 |
| 2015-12-01 | 71.68 |
| 2015-11-30 | 69.31 |
| 2015-11-27 | 70.49 |
| 2015-11-26 | 72.86 |
| 2015-11-25 | 71.68 |
| 2015-11-24 | 74.04 |
| 2015-11-23 | 74.04 |
| 2015-11-20 | 76.41 |
| 2015-11-19 | 76.41 |
| 2015-11-18 | 75.23 |
| 2015-11-17 | 75.23 |
| 2015-11-16 | 74.04 |
| 2015-11-13 | 77.60 |
| 2015-11-12 | 79.96 |
| 2015-11-11 | 77.60 |
| 2015-11-10 | 77.60 |
| 2015-11-09 | 79.96 |
| 2015-11-06 | 81.15 |
| 2015-11-05 | 79.96 |
| 2015-11-04 | 82.33 |
| 2015-11-03 | 77.60 |
| 2015-11-02 | 77.60 |
| 2015-10-30 | 78.78 |
| 2015-10-29 | 76.41 |
| 2015-10-28 | 77.60 |
| 2015-10-27 | 79.96 |
| 2015-10-26 | 81.15 |
| 2015-10-23 | 81.15 |
| 2015-10-22 | 79.96 |
| 2015-10-20 | 82.33 |
| 2015-10-19 | 79.96 |
| 2015-10-16 | 81.15 |
| 2015-10-15 | 79.96 |
| 2015-10-14 | 77.60 |
| 2015-10-13 | 77.60 |
| 2015-10-12 | 78.78 |
| 2015-10-09 | 79.96 |
| 2015-10-08 | 78.78 |
| 2015-10-07 | 82.33 |
| 2015-10-06 | 76.41 |
| 2015-10-05 | 79.96 |
| 2015-10-02 | 77.60 |
| 2015-09-30 | 69.31 |
| 2015-09-29 | 62.20 |
| 2015-09-25 | 63.39 |
| 2015-09-24 | 63.39 |
| 2015-09-23 | 58.65 |
| 2015-09-22 | 61.02 |
| 2015-09-21 | 59.84 |
| 2015-09-18 | 59.84 |
| 2015-09-17 | 59.84 |
| 2015-09-16 | 62.20 |
| 2015-09-15 | 53.92 |
| 2015-09-14 | 57.47 |
| 2015-09-11 | 57.47 |
| 2015-09-10 | 53.92 |
| 2015-09-09 | 57.47 |
| 2015-09-08 | 48.00 |
| 2015-09-07 | 44.44 |
| 2015-09-04 | 43.26 |
| 2015-09-02 | 42.08 |
| 2015-09-01 | 43.26 |
| 2015-08-31 | 45.63 |
| 2015-08-28 | 49.18 |
| 2015-08-27 | 53.92 |
| 2015-08-26 | 38.52 |
| 2015-08-25 | 45.63 |
| 2015-08-24 | 53.92 |
| 2015-08-21 | 63.39 |
| 2015-08-20 | 68.12 |
| 2015-08-19 | 70.49 |
| 2015-08-18 | 72.86 |
| 2015-08-17 | 79.96 |
| 2015-08-14 | 81.15 |
| 2015-08-13 | 82.33 |
| 2015-08-12 | 83.51 |
| 2015-08-11 | 90.62 |
| 2015-08-10 | 92.99 |
| 2015-08-07 | 87.07 |
| 2015-08-06 | 85.88 |
| 2015-08-05 | 87.07 |
| 2015-08-04 | 85.88 |
| 2015-08-03 | 83.51 |
| 2015-07-31 | 87.07 |
| 2015-07-30 | 88.25 |
| 2015-07-29 | 90.62 |
| 2015-07-28 | 88.25 |
| 2015-07-27 | 90.62 |
| 2015-07-24 | 97.72 |
| 2015-07-23 | 101.27 |
| 2015-07-22 | 97.72 |
| 2015-07-21 | 103.64 |
| 2015-07-20 | 107.19 |
| 2015-07-17 | 103.64 |
| 2015-07-16 | 102.46 |
| 2015-07-15 | 98.91 |
| 2015-07-14 | 104.83 |
| 2015-07-13 | 104.83 |
| 2015-07-10 | 101.27 |
| 2015-07-09 | 100.09 |
| 2015-07-08 | 62.20 |
| 2015-07-07 | 76.41 |
| 2015-07-06 | 100.09 |
| 2015-07-03 | 121.40 |
| 2015-07-02 | 136.79 |
| 2015-06-30 | 147.45 |
| 2015-06-29 | 143.90 |
| 2015-06-26 | 159.29 |
| 2015-06-25 | 167.58 |
| 2015-06-24 | 172.31 |
| 2015-06-23 | 168.76 |
| 2015-06-22 | 166.39 |
| 2015-06-19 | 165.21 |
| 2015-06-18 | 159.29 |
| 2015-06-17 | 159.29 |
| 2015-06-16 | 159.29 |
| 2015-06-15 | 158.10 |
| 2015-06-12 | 169.94 |
| 2015-06-11 | 148.63 |
| 2015-06-10 | 155.74 |
| 2015-06-09 | 158.10 |
| 2015-06-08 | 180.60 |
| 2015-06-05 | 181.78 |
| 2015-06-04 | 179.42 |
| 2015-06-03 | 195.99 |
| 2015-06-02 | 210.20 |
| 2015-06-01 | 217.30 |
| 2015-05-29 | 213.63 |
| 2015-05-28 | 217.17 |
| 2015-05-27 | 226.60 |
| 2015-05-26 | 226.60 |
| 2015-05-22 | 217.17 |
| 2015-05-21 | 211.27 |
| 2015-05-20 | 212.45 |
| 2015-05-19 | 219.53 |
| 2015-05-18 | 210.10 |
| 2015-05-15 | 201.84 |
| 2015-05-14 | 190.05 |
| 2015-05-13 | 185.34 |
| 2015-05-12 | 160.57 |
| 2015-05-11 | 160.57 |
| 2015-05-08 | 152.32 |
| 2015-05-07 | 142.89 |
| 2015-05-06 | 160.57 |
| 2015-05-05 | 160.57 |
| 2015-05-04 | 168.83 |
| 2015-04-30 | 164.11 |
| 2015-04-29 | 149.96 |
| 2015-04-28 | 153.50 |
| 2015-04-27 | 154.68 |
| 2015-04-24 | 153.50 |
| 2015-04-23 | 152.32 |
| 2015-04-22 | 161.75 |
| 2015-04-21 | 133.46 |
| 2015-04-20 | 129.92 |
| 2015-04-17 | 140.53 |
| 2015-04-16 | 144.07 |
| 2015-04-15 | 147.60 |
| 2015-04-14 | 131.10 |
| 2015-04-13 | 129.92 |
| 2015-04-10 | 105.16 |
| 2015-04-09 | 98.08 |
| 2015-04-08 | 89.83 |
| 2015-04-02 | 68.61 |
| 2015-04-01 | 67.43 |
| 2015-03-31 | 67.43 |
| 2015-03-30 | 67.43 |
| 2015-03-27 | 65.07 |
| 2015-03-26 | 63.89 |
| 2015-03-25 | 62.71 |
| 2015-03-24 | 63.89 |
| 2015-03-23 | 61.53 |
| 2015-03-20 | 61.53 |
| 2015-03-19 | 63.89 |
| 2015-03-18 | 59.17 |
| 2015-03-17 | 58.00 |
| 2015-03-16 | 58.00 |
| 2015-03-13 | 60.35 |
| 2015-03-12 | 58.00 |
| 2015-03-11 | 58.00 |
| 2015-03-10 | 62.71 |
| 2015-03-09 | 62.71 |
| 2015-03-06 | 61.53 |
| 2015-03-05 | 61.53 |
| 2015-03-04 | 61.53 |
| 2015-03-03 | 63.89 |
| 2015-03-02 | 67.43 |
| 2015-02-27 | 70.97 |
| 2015-02-26 | 70.97 |
| 2015-02-25 | 66.25 |
| 2015-02-24 | 65.07 |
| 2015-02-23 | 65.07 |
| 2015-02-18 | 66.25 |
| 2015-02-17 | 65.07 |
| 2015-02-16 | 65.07 |
| 2015-02-13 | 61.53 |
| 2015-02-12 | 55.64 |
| 2015-02-11 | 55.64 |
| 2015-02-10 | 53.28 |
| 2015-02-09 | 52.10 |
| 2015-02-06 | 48.56 |
| 2015-02-05 | 49.74 |
| 2015-02-04 | 50.92 |
| 2015-02-03 | 49.74 |
| 2015-02-02 | 43.85 |
| 2015-01-30 | 46.20 |
| 2015-01-29 | 48.56 |
| 2015-01-28 | 48.56 |
| 2015-01-27 | 52.10 |
| 2015-01-26 | 55.64 |
| 2015-01-23 | 56.82 |
| 2015-01-22 | 53.28 |
| 2015-01-21 | 56.82 |
| 2015-01-20 | 54.46 |
| 2015-01-19 | 49.74 |
| 2015-01-16 | 53.28 |
| 2015-01-15 | 52.10 |
| 2015-01-14 | 53.28 |
| 2015-01-13 | 53.28 |
| 2015-01-12 | 53.28 |
| 2015-01-09 | 54.46 |
| 2015-01-08 | 55.64 |
| 2015-01-07 | 58.00 |
| 2015-01-06 | 60.35 |
| 2015-01-05 | 65.07 |
| 2015-01-02 | 62.71 |
| 2014-12-31 | 52.10 |
| 2014-12-30 | 53.28 |
| 2014-12-29 | 55.64 |
| 2014-12-24 | 49.74 |
| 2014-12-23 | 50.92 |
| 2014-12-22 | 54.46 |
| 2014-12-19 | 56.82 |
| 2014-12-18 | 59.17 |
| 2014-12-17 | 61.53 |
| 2014-12-16 | 61.53 |
| 2014-12-15 | 61.53 |
| 2014-12-12 | 62.71 |
| 2014-12-11 | 63.89 |
| 2014-12-10 | 65.07 |
| 2014-12-09 | 66.25 |
| 2014-12-08 | 67.43 |
| 2014-12-05 | 68.61 |
| 2014-12-04 | 70.97 |
| 2014-12-03 | 68.61 |
| 2014-12-02 | 69.79 |
| 2014-12-01 | 68.61 |
| 2014-11-28 | 73.32 |
| 2014-11-27 | 70.97 |
| 2014-11-26 | 72.14 |
| 2014-11-25 | 69.79 |
| 2014-11-24 | 73.32 |
| 2014-11-21 | 67.43 |
| 2014-11-20 | 68.61 |
| 2014-11-19 | 68.61 |
| 2014-11-18 | 69.79 |
| 2014-11-17 | 72.14 |
| 2014-11-14 | 72.14 |
| 2014-11-13 | 69.79 |
| 2014-11-12 | 70.97 |
| 2014-11-11 | 68.61 |
| 2014-11-10 | 68.61 |
| 2014-11-07 | 67.43 |
| 2014-11-06 | 67.43 |
| 2014-11-05 | 68.61 |
| 2014-11-04 | 70.97 |
| 2014-11-03 | 70.97 |
| 2014-10-31 | 68.61 |
| 2014-10-30 | 67.43 |
| 2014-10-29 | 69.79 |
| 2014-10-28 | 67.43 |
| 2014-10-27 | 68.61 |
| 2014-10-24 | 70.97 |
| 2014-10-23 | 72.14 |
| 2014-10-22 | 70.97 |
| 2014-10-21 | 70.97 |
| 2014-10-20 | 73.32 |
| 2014-10-17 | 74.50 |
| 2014-10-16 | 70.97 |
| 2014-10-15 | 74.50 |
| 2014-10-14 | 73.32 |
| 2014-10-13 | 72.14 |
| 2014-10-10 | 74.50 |
| 2014-10-09 | 79.22 |
| 2014-10-08 | 78.04 |
| 2014-10-07 | 79.22 |
| 2014-10-06 | 81.58 |
| 2014-10-03 | 79.22 |
| 2014-09-30 | 75.68 |
| 2014-09-29 | 76.86 |
| 2014-09-26 | 83.94 |
| 2014-09-25 | 83.94 |
| 2014-09-24 | 86.29 |
| 2014-09-23 | 82.76 |
| 2014-09-22 | 78.04 |
| 2014-09-19 | 80.40 |
| 2014-09-18 | 82.76 |
| 2014-09-17 | 82.76 |
| 2014-09-16 | 73.32 |
| 2014-09-15 | 74.50 |
| 2014-09-12 | 74.50 |
| 2014-09-11 | 74.50 |
| 2014-09-10 | 72.14 |
| 2014-09-08 | 72.14 |
| 2014-09-05 | 73.32 |
| 2014-09-04 | 74.50 |
| 2014-09-03 | 75.68 |
| 2014-09-02 | 72.14 |
| 2014-09-01 | 73.32 |
| 2014-08-29 | 74.50 |
| 2014-08-28 | 74.50 |
| 2014-08-27 | 80.40 |
| 2014-08-26 | 85.11 |
| 2014-08-25 | 87.47 |
| 2014-08-22 | 87.47 |
| 2014-08-21 | 85.11 |
| 2014-08-20 | 88.65 |
| 2014-08-19 | 88.65 |
| 2014-08-18 | 87.47 |
| 2014-08-15 | 88.65 |
| 2014-08-14 | 87.47 |
| 2014-08-13 | 88.65 |
| 2014-08-12 | 86.29 |
| 2014-08-11 | 85.11 |
| 2014-08-08 | 83.94 |
| 2014-08-07 | 82.76 |
| 2014-08-06 | 85.11 |
| 2014-08-05 | 83.94 |
| 2014-08-04 | 88.65 |
| 2014-08-01 | 87.47 |
| 2014-07-31 | 88.65 |
| 2014-07-30 | 92.19 |
| 2014-07-29 | 92.19 |
| 2014-07-28 | 91.01 |
| 2014-07-25 | 89.83 |
| 2014-07-24 | 91.01 |
| 2014-07-23 | 89.83 |
| 2014-07-22 | 86.29 |
| 2014-07-21 | 83.94 |
| 2014-07-18 | 86.29 |
| 2014-07-17 | 83.94 |
| 2014-07-16 | 88.65 |
| 2014-07-15 | 88.65 |
| 2014-07-14 | 88.65 |
| 2014-07-11 | 88.65 |
| 2014-07-10 | 88.65 |
| 2014-07-09 | 87.47 |
| 2014-07-08 | 89.83 |
| 2014-07-07 | 88.65 |
| 2014-07-04 | 88.65 |
| 2014-07-03 | 81.58 |
| 2014-07-02 | 79.22 |
| 2014-06-30 | 74.50 |
| 2014-06-27 | 74.50 |
| 2014-06-26 | 76.86 |
| 2014-06-25 | 74.50 |
| 2014-06-24 | 75.68 |
| 2014-06-23 | 74.50 |
| 2014-06-20 | 74.50 |
| 2014-06-19 | 74.50 |
| 2014-06-18 | 74.50 |
| 2014-06-17 | 75.68 |
| 2014-06-16 | 78.04 |
| 2014-06-13 | 79.22 |
| 2014-06-12 | 80.40 |
| 2014-06-11 | 82.76 |
| 2014-06-10 | 81.58 |
| 2014-06-09 | 83.94 |
| 2014-06-06 | 75.68 |
| 2014-06-05 | 76.86 |
| 2014-06-04 | 74.50 |
| 2014-06-03 | 75.68 |
| 2014-05-30 | 76.86 |
| 2014-05-29 | 74.50 |
| 2014-05-28 | 76.86 |
| 2014-05-27 | 75.68 |
| 2014-05-26 | 75.68 |
| 2014-05-23 | 74.50 |
| 2014-05-22 | 70.97 |
| 2014-05-21 | 73.32 |
| 2014-05-20 | 74.50 |
| 2014-05-19 | 75.68 |
| 2014-05-16 | 75.68 |
| 2014-05-15 | 76.86 |
| 2014-05-14 | 76.86 |
| 2014-05-13 | 70.97 |
| 2014-05-12 | 69.79 |
| 2014-05-09 | 67.43 |
| 2014-05-08 | 68.61 |
| 2014-05-07 | 72.14 |
| 2014-05-05 | 73.32 |
| 2014-05-02 | 75.68 |
| 2014-04-30 | 74.50 |
| 2014-04-29 | 75.68 |
| 2014-04-28 | 73.32 |
| 2014-04-25 | 76.86 |
| 2014-04-24 | 81.58 |
| 2014-04-23 | 82.76 |
| 2014-04-22 | 86.29 |
| 2014-04-17 | 88.65 |
| 2014-04-16 | 86.29 |
| 2014-04-15 | 86.29 |
| 2014-04-14 | 91.01 |
| 2014-04-11 | 94.55 |
| 2014-04-10 | 92.19 |
| 2014-04-09 | 94.55 |
| 2014-04-08 | 87.47 |
| 2014-04-07 | 86.29 |
| 2014-04-04 | 83.94 |
| 2014-04-03 | 87.47 |
| 2014-04-02 | 88.65 |
| 2014-04-01 | 81.58 |
| 2014-03-31 | 75.68 |
| 2014-03-28 | 70.97 |
| 2014-03-27 | 73.32 |
| 2014-03-26 | 76.86 |
| 2014-03-25 | 75.68 |
| 2014-03-24 | 80.40 |
| 2014-03-21 | 80.40 |
| 2014-03-20 | 76.86 |
| 2014-03-19 | 80.40 |
| 2014-03-18 | 79.22 |
| 2014-03-17 | 76.86 |
| 2014-03-14 | 76.86 |
| 2014-03-13 | 80.40 |
| 2014-03-12 | 81.58 |
| 2014-03-11 | 82.76 |
| 2014-03-10 | 81.58 |
| 2014-03-07 | 87.47 |
| 2014-03-06 | 89.83 |
| 2014-03-05 | 86.29 |
| 2014-03-04 | 86.29 |
| 2014-03-03 | 85.11 |
| 2014-02-28 | 86.29 |
| 2014-02-27 | 88.65 |
| 2014-02-26 | 86.29 |
| 2014-02-25 | 86.29 |
| 2014-02-24 | 87.47 |
| 2014-02-21 | 93.37 |
| 2014-02-20 | 93.37 |
| 2014-02-19 | 96.90 |
| 2014-02-18 | 94.55 |
| 2014-02-17 | 96.90 |
| 2014-02-14 | 99.26 |
| 2014-02-13 | 100.44 |
| 2014-02-12 | 103.98 |
| 2014-02-11 | 99.26 |
| 2014-02-10 | 96.90 |
| 2014-02-07 | 98.08 |
| 2014-02-06 | 93.37 |
| 2014-02-05 | 93.37 |
| 2014-02-04 | 93.37 |
| 2014-01-30 | 99.26 |
| 2014-01-29 | 98.08 |
| 2014-01-28 | 98.08 |
| 2014-01-27 | 95.73 |
| 2014-01-24 | 105.16 |
| 2014-01-23 | 109.87 |
| 2014-01-22 | 114.59 |
| 2014-01-21 | 116.95 |
| 2014-01-20 | 116.95 |
| 2014-01-17 | 115.77 |
| 2014-01-16 | 115.77 |
| 2014-01-15 | 114.59 |
| 2014-01-14 | 114.59 |
| 2014-01-13 | 113.41 |
| 2014-01-10 | 115.77 |
| 2014-01-09 | 113.41 |
| 2014-01-08 | 114.59 |
| 2014-01-07 | 116.95 |
| 2014-01-06 | 118.13 |
| 2014-01-03 | 122.84 |
| 2014-01-02 | 124.02 |
| 2013-12-31 | 126.38 |
| 2013-12-30 | 126.38 |
| 2013-12-27 | 127.56 |
| 2013-12-24 | 131.10 |
| 2013-12-23 | 129.92 |
| 2013-12-20 | 126.38 |
| 2013-12-19 | 126.38 |
| 2013-12-18 | 129.92 |
| 2013-12-17 | 128.74 |
| 2013-12-16 | 133.46 |
| 2013-12-13 | 134.64 |
| 2013-12-12 | 132.28 |
| 2013-12-11 | 133.46 |
| 2013-12-10 | 129.92 |
| 2013-12-09 | 129.92 |
| 2013-12-06 | 132.28 |
| 2013-12-05 | 121.67 |
| 2013-12-04 | 121.67 |
| 2013-12-03 | 119.31 |
| 2013-12-02 | 120.49 |
| 2013-11-29 | 121.67 |
| 2013-11-28 | 122.84 |
| 2013-11-27 | 120.49 |
| 2013-11-26 | 120.49 |
| 2013-11-25 | 121.67 |
| 2013-11-22 | 125.20 |
| 2013-11-21 | 127.56 |
| 2013-11-20 | 127.56 |
| 2013-11-19 | 127.56 |
| 2013-11-18 | 128.74 |
| 2013-11-15 | 120.49 |
| 2013-11-14 | 119.31 |
| 2013-11-13 | 114.59 |
| 2013-11-12 | 114.59 |
| 2013-11-11 | 118.13 |
| 2013-11-08 | 116.95 |
| 2013-11-07 | 119.31 |
| 2013-11-06 | 124.02 |
| 2013-11-05 | 116.95 |
| 2013-11-04 | 119.31 |
| 2013-11-01 | 124.02 |
| 2013-10-31 | 126.38 |
| 2013-10-30 | 125.20 |
| 2013-10-29 | 119.31 |
| 2013-10-28 | 120.49 |
| 2013-10-25 | 118.13 |
| 2013-10-24 | 122.84 |
| 2013-10-23 | 125.20 |
| 2013-10-22 | 136.99 |
| 2013-10-21 | 140.53 |
| 2013-10-18 | 140.53 |
| 2013-10-17 | 141.71 |
| 2013-10-16 | 145.25 |
| 2013-10-15 | 139.35 |
| 2013-10-11 | 140.53 |
| 2013-10-10 | 146.43 |
| 2013-10-09 | 149.96 |
| 2013-10-08 | 136.99 |
| 2013-10-07 | 135.81 |
| 2013-10-04 | 129.92 |
| 2013-10-03 | 125.20 |
| 2013-10-02 | 121.67 |
| 2013-09-30 | 124.02 |
| 2013-09-27 | 127.56 |
| 2013-09-26 | 128.74 |
| 2013-09-25 | 116.95 |
| 2013-09-24 | 114.59 |
| 2013-09-23 | 111.05 |
| 2013-09-19 | 111.05 |
| 2013-09-18 | 107.52 |
| 2013-09-17 | 108.70 |
| 2013-09-16 | 109.87 |
| 2013-09-13 | 111.05 |
| 2013-09-12 | 103.98 |
| 2013-09-11 | 108.70 |
| 2013-09-10 | 115.77 |
| 2013-09-09 | 115.77 |
| 2013-09-06 | 114.59 |
| 2013-09-05 | 101.62 |
| 2013-09-04 | 101.62 |
| 2013-09-03 | 100.44 |
| 2013-09-02 | 96.90 |
| 2013-08-30 | 96.90 |
| 2013-08-29 | 95.73 |
| 2013-08-28 | 96.90 |
| 2013-08-27 | 99.26 |
| 2013-08-26 | 107.52 |
| 2013-08-23 | 99.26 |
| 2013-08-22 | 100.44 |
| 2013-08-21 | 100.44 |
| 2013-08-20 | 95.73 |
| 2013-08-19 | 109.87 |
| 2013-08-16 | 108.70 |
| 2013-08-15 | 107.52 |
| 2013-08-13 | 115.77 |
| 2013-08-12 | 111.05 |
| 2013-08-09 | 107.52 |
| 2013-08-08 | 105.16 |
| 2013-08-07 | 106.34 |
| 2013-08-06 | 100.44 |
| 2013-08-05 | 100.44 |
| 2013-08-02 | 101.62 |
| 2013-08-01 | 88.65 |
| 2013-07-31 | 87.47 |
| 2013-07-30 | 83.94 |
| 2013-07-29 | 86.29 |
| 2013-07-26 | 92.19 |
| 2013-07-25 | 95.73 |
| 2013-07-24 | 95.73 |
| 2013-07-23 | 88.65 |
| 2013-07-22 | 82.76 |
| 2013-07-19 | 85.11 |
| 2013-07-18 | 87.47 |
| 2013-07-17 | 86.29 |
| 2013-07-16 | 85.11 |
| 2013-07-15 | 86.29 |
| 2013-07-12 | 89.83 |
| 2013-07-11 | 91.01 |
| 2013-07-10 | 83.94 |
| 2013-07-09 | 83.94 |
| 2013-07-08 | 85.11 |
| 2013-07-05 | 85.11 |
| 2013-07-04 | 82.76 |
| 2013-07-03 | 81.58 |
| 2013-07-02 | 82.76 |
| 2013-06-28 | 83.94 |
| 2013-06-27 | 82.76 |
| 2013-06-26 | 88.65 |
| 2013-06-25 | 83.94 |
| 2013-06-24 | 89.83 |
| 2013-06-21 | 107.52 |
| 2013-06-20 | 98.08 |
| 2013-06-19 | 101.62 |
| 2013-06-18 | 99.26 |
| 2013-06-17 | 99.26 |
| 2013-06-14 | 92.19 |
| 2013-06-13 | 88.65 |
| 2013-06-11 | 94.55 |
| 2013-06-10 | 101.62 |
| 2013-06-07 | 99.26 |
| 2013-06-06 | 98.08 |
| 2013-06-05 | 102.80 |
| 2013-06-04 | 102.80 |
| 2013-06-03 | 103.98 |
| 2013-05-31 | 114.59 |
| 2013-05-30 | 112.23 |
| 2013-05-29 | 118.13 |
| 2013-05-28 | 120.49 |
| 2013-05-27 | 114.59 |
| 2013-05-24 | 116.95 |
| 2013-05-23 | 112.23 |
| 2013-05-22 | 118.13 |
| 2013-05-21 | 119.31 |
| 2013-05-20 | 118.13 |
| 2013-05-16 | 113.41 |
| 2013-05-15 | 102.80 |
| 2013-05-14 | 98.08 |
| 2013-05-13 | 96.90 |
| 2013-05-10 | 102.80 |
| 2013-05-09 | 107.52 |
| 2013-05-08 | 105.16 |
| 2013-05-07 | 106.34 |
| 2013-05-06 | 102.80 |
| 2013-05-03 | 95.73 |
| 2013-05-02 | 91.01 |
| 2013-04-30 | 85.11 |
| 2013-04-29 | 78.04 |
| 2013-04-26 | 78.04 |
| 2013-04-25 | 78.04 |
| 2013-04-24 | 79.22 |
| 2013-04-23 | 76.86 |
| 2013-04-22 | 80.40 |
| 2013-04-19 | 82.76 |
| 2013-04-18 | 68.61 |
| 2013-04-17 | 67.43 |
| 2013-04-16 | 70.97 |
| 2013-04-15 | 68.61 |
| 2013-04-12 | 74.50 |
| 2013-04-11 | 75.68 |
| 2013-04-10 | 73.32 |
| 2013-04-09 | 69.79 |
| 2013-04-08 | 67.43 |
| 2013-04-05 | 70.97 |
| 2013-04-03 | 72.14 |
| 2013-04-02 | 75.68 |
| 2013-03-28 | 79.22 |
| 2013-03-27 | 81.58 |
| 2013-03-26 | 76.86 |
| 2013-03-25 | 75.68 |
| 2013-03-22 | 80.40 |
| 2013-03-21 | 79.22 |
| 2013-03-20 | 86.29 |
| 2013-03-19 | 80.40 |
| 2013-03-18 | 74.50 |
| 2013-03-15 | 80.40 |
| 2013-03-14 | 83.94 |
| 2013-03-13 | 76.86 |
| 2013-03-12 | 82.76 |
| 2013-03-11 | 83.94 |
| 2013-03-08 | 92.19 |
| 2013-03-07 | 86.29 |
| 2013-03-06 | 88.65 |
| 2013-03-05 | 83.94 |
| 2013-03-04 | 89.83 |
| 2013-03-01 | 101.62 |
| 2013-02-28 | 105.16 |
| 2013-02-27 | 99.26 |
| 2013-02-26 | 92.19 |
| 2013-02-25 | 103.98 |
| 2013-02-22 | 108.70 |
| 2013-02-21 | 105.16 |
| 2013-02-20 | 109.87 |
| 2013-02-19 | 111.05 |
| 2013-02-18 | 122.84 |
| 2013-02-15 | 125.20 |
| 2013-02-14 | 125.20 |
| 2013-02-08 | 118.13 |
| 2013-02-07 | 126.38 |
| 2013-02-06 | 139.35 |
| 2013-02-05 | 138.17 |
| 2013-02-04 | 149.96 |
| 2013-02-01 | 149.96 |
| 2013-01-31 | 151.14 |
| 2013-01-30 | 164.11 |
| 2013-01-29 | 165.29 |
| 2013-01-28 | 165.29 |
| 2013-01-25 | 158.22 |
| 2013-01-24 | 167.65 |
| 2013-01-23 | 172.37 |
| 2013-01-22 | 178.26 |
| 2013-01-21 | 160.57 |
| 2013-01-18 | 158.22 |
| 2013-01-17 | 158.22 |
| 2013-01-16 | 147.60 |
| 2013-01-15 | 129.92 |
| 2013-01-14 | 124.02 |
| 2013-01-11 | 121.67 |
| 2013-01-10 | 124.02 |
| 2013-01-09 | 132.28 |
| 2013-01-08 | 134.64 |
| 2013-01-07 | 138.17 |
| 2013-01-04 | 129.92 |
| 2013-01-03 | 127.56 |
| 2013-01-02 | 119.31 |
| 2012-12-31 | 112.23 |
| 2012-12-28 | 112.23 |
| 2012-12-27 | 115.77 |
| 2012-12-24 | 112.23 |
| 2012-12-21 | 107.52 |
| 2012-12-20 | 111.05 |
| 2012-12-19 | 111.05 |
| 2012-12-18 | 107.52 |
| 2012-12-17 | 106.34 |
| 2012-12-14 | 112.23 |
| 2012-12-13 | 105.16 |
| 2012-12-12 | 111.05 |
| 2012-12-11 | 108.70 |
| 2012-12-10 | 99.26 |
| 2012-12-07 | 96.90 |
| 2012-12-06 | 100.44 |
| 2012-12-05 | 95.73 |
| 2012-12-04 | 95.73 |
| 2012-12-03 | 99.26 |
| 2012-11-30 | 108.70 |
| 2012-11-29 | 100.44 |
| 2012-11-28 | 92.19 |
| 2012-11-27 | 89.83 |
| 2012-11-26 | 89.83 |
| 2012-11-23 | 86.29 |
| 2012-11-22 | 79.22 |
| 2012-11-21 | 81.58 |
| 2012-11-20 | 76.86 |
| 2012-11-19 | 68.61 |
| 2012-11-16 | 66.25 |
| 2012-11-15 | 65.07 |
| 2012-11-14 | 67.43 |
| 2012-11-13 | 63.89 |
| 2012-11-12 | 67.43 |
| 2012-11-09 | 63.89 |
| 2012-11-08 | 65.07 |
| 2012-11-07 | 70.97 |
| 2012-11-06 | 67.43 |
| 2012-11-05 | 60.35 |
| 2012-11-02 | 60.35 |
| 2012-11-01 | 59.17 |
| 2012-10-31 | 53.28 |
| 2012-10-30 | 48.56 |
| 2012-10-29 | 50.92 |
| 2012-10-26 | 52.10 |
| 2012-10-25 | 56.82 |
| 2012-10-24 | 60.35 |
| 2012-10-22 | 59.17 |
| 2012-10-19 | 56.82 |
| 2012-10-18 | 52.10 |
| 2012-10-17 | 48.56 |
| 2012-10-16 | 46.20 |
| 2012-10-15 | 46.20 |
| 2012-10-12 | 46.20 |
| 2012-10-11 | 45.03 |
| 2012-10-10 | 46.20 |
| 2012-10-09 | 45.03 |
| 2012-10-08 | 42.67 |
| 2012-10-05 | 40.31 |
| 2012-10-04 | 36.77 |
| 2012-10-03 | 39.13 |
| 2012-09-28 | 39.13 |
| 2012-09-27 | 39.13 |
| 2012-09-26 | 33.24 |
| 2012-09-25 | 34.41 |
| 2012-09-24 | 34.41 |
| 2012-09-21 | 35.59 |
| 2012-09-20 | 37.95 |
| 2012-09-19 | 45.03 |
| 2012-09-18 | 47.38 |
| 2012-09-17 | 48.56 |
| 2012-09-14 | 53.28 |
| 2012-09-13 | 49.74 |
| 2012-09-12 | 47.38 |
| 2012-09-11 | 45.03 |
| 2012-09-10 | 46.20 |
| 2012-09-07 | 47.38 |
| 2012-09-06 | 47.38 |
| 2012-09-05 | 46.20 |
| 2012-09-04 | 48.56 |
| 2012-09-03 | 49.74 |
| 2012-08-31 | 52.10 |
| 2012-08-30 | 46.20 |
| 2012-08-29 | 45.03 |
| 2012-08-28 | 46.20 |
| 2012-08-27 | 47.38 |
| 2012-08-24 | 50.92 |
| 2012-08-23 | 48.56 |
| 2012-08-22 | 45.03 |
| 2012-08-21 | 46.20 |
| 2012-08-20 | 45.03 |
| 2012-08-17 | 47.38 |
| 2012-08-16 | 47.38 |
| 2012-08-15 | 49.74 |
| 2012-08-14 | 53.28 |
| 2012-08-13 | 58.00 |
| 2012-08-10 | 62.71 |
| 2012-08-09 | 65.07 |
| 2012-08-08 | 62.71 |
| 2012-08-07 | 63.89 |
| 2012-08-06 | 60.35 |
| 2012-08-03 | 58.00 |
| 2012-08-02 | 54.46 |
| 2012-08-01 | 59.17 |
| 2012-07-31 | 56.82 |
| 2012-07-30 | 53.28 |
| 2012-07-27 | 56.82 |
| 2012-07-26 | 54.46 |
| 2012-07-25 | 54.46 |
| 2012-07-24 | 55.64 |
| 2012-07-23 | 56.82 |
| 2012-07-20 | 68.61 |
| 2012-07-19 | 70.97 |
| 2012-07-18 | 72.14 |
| 2012-07-17 | 74.50 |
| 2012-07-16 | 74.50 |
| 2012-07-13 | 75.68 |
| 2012-07-12 | 74.50 |
| 2012-07-11 | 76.86 |
| 2012-07-10 | 79.22 |
| 2012-07-09 | 80.40 |
| 2012-07-06 | 83.94 |
| 2012-07-05 | 80.40 |
| 2012-07-04 | 80.40 |
| 2012-07-03 | 78.04 |
| 2012-06-29 | 76.86 |
| 2012-06-28 | 73.32 |
| 2012-06-27 | 76.86 |
| 2012-06-26 | 75.68 |
| 2012-06-25 | 78.04 |
| 2012-06-22 | 75.68 |
| 2012-06-21 | 74.50 |
| 2012-06-20 | 76.86 |
| 2012-06-19 | 76.86 |
| 2012-06-18 | 78.04 |
| 2012-06-15 | 80.40 |
| 2012-06-14 | 79.22 |
| 2012-06-13 | 87.47 |
| 2012-06-12 | 89.83 |
| 2012-06-11 | 79.22 |
| 2012-06-08 | 78.04 |
| 2012-06-07 | 78.04 |
| 2012-06-06 | 76.86 |
| 2012-06-05 | 68.61 |
| 2012-06-04 | 68.61 |
| 2012-06-01 | 73.32 |
| 2012-05-31 | 74.50 |
| 2012-05-30 | 78.04 |
| 2012-05-29 | 80.40 |
| 2012-05-28 | 75.68 |
| 2012-05-25 | 78.04 |
| 2012-05-24 | 79.22 |
| 2012-05-23 | 76.86 |
| 2012-05-22 | 79.22 |
| 2012-05-21 | 76.86 |
| 2012-05-18 | 75.68 |
| 2012-05-17 | 80.40 |
| 2012-05-16 | 80.40 |
| 2012-05-15 | 87.47 |
| 2012-05-14 | 87.47 |
| 2012-05-11 | 88.65 |
| 2012-05-10 | 91.01 |
| 2012-05-09 | 93.37 |
| 2012-05-08 | 94.55 |
| 2012-05-07 | 94.55 |
| 2012-05-04 | 98.08 |
| 2012-05-03 | 99.26 |
| 2012-05-02 | 93.37 |
| 2012-04-30 | 95.73 |
| 2012-04-27 | 88.65 |
| 2012-04-26 | 88.65 |
| 2012-04-25 | 87.47 |
| 2012-04-24 | 87.47 |
| 2012-04-23 | 79.22 |
| 2012-04-20 | 78.04 |
| 2012-04-19 | 79.22 |
| 2012-04-18 | 79.22 |
| 2012-04-17 | 76.86 |
| 2012-04-16 | 78.04 |
| 2012-04-13 | 79.22 |
| 2012-04-12 | 78.04 |
| 2012-04-11 | 73.32 |
| 2012-04-10 | 69.79 |
| 2012-04-05 | 72.14 |
| 2012-04-03 | 72.14 |
| 2012-04-02 | 66.25 |
| 2012-03-30 | 67.43 |
| 2012-03-29 | 69.79 |
| 2012-03-28 | 75.68 |
| 2012-03-27 | 79.22 |
| 2012-03-26 | 75.68 |
| 2012-03-23 | 74.50 |
| 2012-03-22 | 76.86 |
| 2012-03-21 | 78.04 |
| 2012-03-20 | 78.04 |
| 2012-03-19 | 81.58 |
| 2012-03-16 | 81.58 |
| 2012-03-15 | 88.65 |
| 2012-03-14 | 88.65 |
| 2012-03-13 | 96.90 |
| 2012-03-12 | 88.65 |
| 2012-03-09 | 89.83 |
| 2012-03-08 | 89.83 |
| 2012-03-07 | 89.83 |
| 2012-03-06 | 85.11 |
| 2012-03-05 | 87.47 |
| 2012-03-02 | 94.55 |
| 2012-03-01 | 91.01 |
| 2012-02-29 | 102.80 |
| 2012-02-28 | 108.70 |
| 2012-02-27 | 120.49 |
| 2012-02-24 | 132.28 |
| 2012-02-23 | 129.92 |
| 2012-02-22 | 129.92 |
| 2012-02-21 | 115.77 |
| 2012-02-20 | 119.31 |
| 2012-02-17 | 115.77 |
| 2012-02-16 | 115.77 |
| 2012-02-15 | 120.49 |
| 2012-02-14 | 124.02 |
| 2012-02-13 | 115.77 |
| 2012-02-10 | 105.16 |
| 2012-02-09 | 106.34 |
| 2012-02-08 | 96.90 |
| 2012-02-07 | 93.37 |
| 2012-02-06 | 95.73 |
| 2012-02-03 | 91.01 |
| 2012-02-02 | 92.19 |
| 2012-02-01 | 87.47 |
| 2012-01-31 | 85.11 |
| 2012-01-30 | 78.04 |
| 2012-01-27 | 81.58 |
| 2012-01-26 | 86.29 |
| 2012-01-20 | 83.94 |
| 2012-01-19 | 87.47 |
| 2012-01-18 | 82.76 |
| 2012-01-17 | 80.40 |
| 2012-01-16 | 69.79 |
| 2012-01-13 | 72.14 |
| 2012-01-12 | 72.14 |
| 2012-01-11 | 67.43 |
| 2012-01-10 | 65.07 |
| 2012-01-09 | 60.35 |
| 2012-01-06 | 59.17 |
| 2012-01-05 | 59.17 |
| 2012-01-04 | 61.53 |
| 2012-01-03 | 62.71 |
| 2011-12-30 | 65.07 |
| 2011-12-29 | 65.07 |
| 2011-12-28 | 61.53 |
| 2011-12-23 | 65.07 |
| 2011-12-22 | 63.89 |
| 2011-12-21 | 63.89 |
| 2011-12-20 | 67.43 |
| 2011-12-19 | 70.97 |
| 2011-12-16 | 68.61 |
| 2011-12-15 | 53.28 |
| 2011-12-14 | 58.00 |
| 2011-12-13 | 61.53 |
| 2011-12-12 | 61.53 |
| 2011-12-09 | 63.89 |
| 2011-12-08 | 65.07 |
| 2011-12-07 | 67.43 |
| 2011-12-06 | 67.43 |
| 2011-12-05 | 74.50 |
| 2011-12-02 | 79.22 |
| 2011-12-01 | 82.76 |
| 2011-11-30 | 80.40 |
| 2011-11-29 | 74.50 |
| 2011-11-28 | 74.50 |
| 2011-11-25 | 73.32 |
| 2011-11-24 | 78.04 |
| 2011-11-23 | 80.40 |
| 2011-11-22 | 68.61 |
| 2011-11-21 | 70.97 |
| 2011-11-18 | 75.68 |
| 2011-11-17 | 76.86 |
| 2011-11-16 | 79.22 |
| 2011-11-15 | 87.47 |
| 2011-11-14 | 83.94 |
| 2011-11-11 | 83.94 |
| 2011-11-10 | 76.86 |
| 2011-11-09 | 93.37 |
| 2011-11-08 | 98.08 |
| 2011-11-07 | 94.55 |
| 2011-11-04 | 83.94 |
| 2011-11-03 | 73.32 |
| 2011-11-02 | 78.04 |
| 2011-11-01 | 80.40 |
| 2011-10-31 | 73.32 |
| 2011-10-28 | 75.68 |
| 2011-10-27 | 79.22 |
| 2011-10-26 | 65.07 |
| 2011-10-25 | 67.43 |
| 2011-10-24 | 66.25 |
| 2011-10-21 | 61.53 |
| 2011-10-20 | 56.82 |
| 2011-10-19 | 61.53 |
| 2011-10-18 | 61.53 |
| 2011-10-17 | 75.68 |
| 2011-10-14 | 69.79 |
| 2011-10-13 | 74.50 |
| 2011-10-12 | 60.35 |
| 2011-10-11 | 49.74 |
| 2011-10-10 | 35.59 |
| 2011-10-07 | 34.41 |
| 2011-10-06 | 22.62 |
| 2011-10-04 | 14.37 |
| 2011-10-03 | 20.27 |
| 2011-09-30 | 35.59 |
| 2011-09-28 | 42.67 |
| 2011-09-27 | 48.56 |
| 2011-09-26 | 45.03 |
| 2011-09-23 | 54.46 |
| 2011-09-22 | 60.35 |
| 2011-09-21 | 75.68 |
| 2011-09-20 | 79.22 |
| 2011-09-19 | 92.19 |
| 2011-09-16 | 93.37 |
| 2011-09-15 | 88.65 |
| 2011-09-14 | 87.47 |
| 2011-09-12 | 89.83 |
| 2011-09-09 | 95.73 |
| 2011-09-08 | 89.83 |
| 2011-09-07 | 81.58 |
| 2011-09-06 | 86.29 |
| 2011-09-05 | 86.29 |
| 2011-09-02 | 92.19 |
| 2011-09-01 | 93.37 |
| 2011-08-31 | 92.19 |
| 2011-08-30 | 78.04 |
| 2011-08-29 | 63.89 |
| 2011-08-26 | 63.89 |
| 2011-08-25 | 69.79 |
| 2011-08-24 | 72.14 |
| 2011-08-23 | 81.58 |
| 2011-08-22 | 65.07 |
| 2011-08-19 | 79.22 |
| 2011-08-18 | 87.47 |
| 2011-08-17 | 82.76 |
| 2011-08-16 | 86.29 |
| 2011-08-15 | 83.94 |
| 2011-08-12 | 80.40 |
| 2011-08-11 | 91.01 |
| 2011-08-10 | 94.55 |
| 2011-08-09 | 100.44 |
| 2011-08-08 | 106.34 |
| 2011-08-05 | 115.77 |
| 2011-08-04 | 131.10 |
| 2011-08-03 | 125.20 |
| 2011-08-02 | 131.10 |
| 2011-08-01 | 144.07 |
| 2011-07-29 | 147.60 |
| 2011-07-28 | 139.35 |
| 2011-07-27 | 142.89 |
| 2011-07-26 | 147.60 |
| 2011-07-25 | 134.64 |
| 2011-07-22 | 141.71 |
| 2011-07-21 | 138.17 |
| 2011-07-20 | 145.25 |
| 2011-07-19 | 146.43 |
| 2011-07-18 | 148.78 |
| 2011-07-15 | 154.68 |
| 2011-07-14 | 154.68 |
| 2011-07-13 | 161.75 |
| 2011-07-12 | 157.04 |
| 2011-07-11 | 170.01 |
| 2011-07-08 | 174.72 |
| 2011-07-07 | 177.08 |
| 2011-07-06 | 182.98 |
| 2011-07-05 | 192.41 |
| 2011-07-04 | 182.98 |
| 2011-06-30 | 186.51 |
| 2011-06-29 | 170.01 |
| 2011-06-28 | 170.01 |
| 2011-06-27 | 161.75 |
| 2011-06-24 | 165.29 |
| 2011-06-23 | 159.40 |
| 2011-06-22 | 159.40 |
| 2011-06-21 | 161.75 |
| 2011-06-20 | 162.93 |
| 2011-06-17 | 166.47 |
| 2011-06-16 | 170.01 |
| 2011-06-15 | 174.72 |
| 2011-06-14 | 173.54 |
| 2011-06-13 | 177.08 |
| 2011-06-10 | 181.80 |
| 2011-06-09 | 185.34 |
| 2011-06-08 | 192.41 |
| 2011-06-07 | 192.41 |
| 2011-06-03 | 192.41 |
| 2011-06-02 | 197.13 |
| 2011-06-01 | 201.84 |
| 2011-05-31 | 201.84 |
| 2011-05-30 | 194.77 |
| 2011-05-27 | 194.77 |
| 2011-05-26 | 194.77 |
| 2011-05-25 | 198.31 |
| 2011-05-24 | 195.95 |
| 2011-05-23 | 199.48 |
| 2011-05-20 | 204.20 |
| 2011-05-19 | 206.56 |
| 2011-05-18 | 211.27 |
| 2011-05-17 | 204.20 |
| 2011-05-16 | 206.56 |
| 2011-05-13 | 210.10 |
| 2011-05-12 | 210.10 |
| 2011-05-11 | 215.99 |
| 2011-05-09 | 218.35 |
| 2011-05-06 | 213.63 |
| 2011-05-05 | 212.45 |
| 2011-05-04 | 200.66 |
| 2011-05-03 | 221.89 |
| 2011-04-29 | 221.89 |
| 2011-04-28 | 227.78 |
| 2011-04-27 | 243.11 |
| 2011-04-26 | 240.75 |
| 2011-04-21 | 246.65 |
| 2011-04-20 | 231.32 |
| 2011-04-19 | 225.42 |
| 2011-04-18 | 239.57 |
| 2011-04-15 | 247.83 |
| 2011-04-14 | 241.93 |
| 2011-04-13 | 243.11 |
| 2011-04-12 | 246.65 |
| 2011-04-11 | 246.65 |
| 2011-04-08 | 239.57 |
| 2011-04-07 | 237.21 |
| 2011-04-06 | 220.71 |
| 2011-04-04 | 224.24 |
| 2011-04-01 | 221.89 |
| 2011-03-31 | 220.71 |
| 2011-03-30 | 194.77 |
| 2011-03-29 | 192.41 |
| 2011-03-28 | 192.41 |
| 2011-03-25 | 184.16 |
| 2011-03-24 | 182.98 |
| 2011-03-23 | 180.62 |
| 2011-03-22 | 182.98 |
| 2011-03-21 | 193.59 |
| 2011-03-18 | 200.66 |
| 2011-03-17 | 177.08 |
| 2011-03-16 | 170.01 |
| 2011-03-15 | 172.37 |
| 2011-03-14 | 186.51 |
| 2011-03-11 | 185.34 |
| 2011-03-10 | 191.23 |
| 2011-03-09 | 200.66 |
| 2011-03-08 | 204.20 |
| 2011-03-07 | 210.10 |
| 2011-03-04 | 213.63 |
| 2011-03-03 | 210.10 |
| 2011-03-02 | 206.56 |
| 2011-03-01 | 214.81 |
| 2011-02-28 | 204.20 |
| 2011-02-25 | 205.38 |
| 2011-02-24 | 203.02 |
| 2011-02-23 | 217.17 |
| 2011-02-22 | 206.56 |
| 2011-02-21 | 208.92 |
| 2011-02-18 | 225.42 |
| 2011-02-17 | 227.78 |
| 2011-02-16 | 239.57 |
| 2011-02-15 | 238.39 |
| 2011-02-14 | 241.93 |
| 2011-02-11 | 241.93 |
| 2011-02-10 | 241.93 |
| 2011-02-09 | 244.29 |
| 2011-02-08 | 256.08 |
| 2011-02-07 | 267.87 |
| 2011-02-02 | 264.33 |
| 2011-02-01 | 253.72 |
| 2011-01-31 | 251.36 |
| 2011-01-28 | 241.93 |
| 2011-01-27 | 249.01 |
| 2011-01-26 | 258.44 |
| 2011-01-25 | 253.72 |
| 2011-01-24 | 259.62 |
| 2011-01-21 | 256.08 |
| 2011-01-20 | 254.90 |
| 2011-01-19 | 267.87 |
| 2011-01-18 | 264.33 |
| 2011-01-17 | 265.51 |
| 2011-01-14 | 279.66 |
| 2011-01-13 | 280.84 |
| 2011-01-12 | 289.09 |
| 2011-01-11 | 289.09 |
| 2011-01-10 | 290.27 |
| 2011-01-07 | 299.71 |
| 2011-01-06 | 304.42 |
| 2011-01-05 | 300.88 |
| 2011-01-04 | 283.20 |
| 2011-01-03 | 263.15 |
| 2010-12-31 | 244.29 |
| 2010-12-30 | 240.75 |
| 2010-12-29 | 240.75 |
| 2010-12-28 | 238.39 |
| 2010-12-24 | 240.75 |
| 2010-12-23 | 245.47 |
| 2010-12-22 | 258.44 |
| 2010-12-21 | 258.44 |
| 2010-12-20 | 252.54 |
| 2010-12-17 | 247.83 |
| 2010-12-16 | 243.11 |
| 2010-12-15 | 293.81 |
| 2010-12-14 | 293.81 |
| 2010-12-13 | 291.45 |
| 2010-12-10 | 286.74 |
| 2010-12-09 | 279.66 |
| 2010-12-08 | 278.48 |
| 2010-12-07 | 296.17 |
| 2010-12-06 | 283.20 |
| 2010-12-03 | 286.74 |
| 2010-12-02 | 290.27 |
| 2010-12-01 | 296.17 |
| 2010-11-30 | 277.30 |
| 2010-11-29 | 257.26 |
| 2010-11-26 | 271.41 |
| 2010-11-25 | 287.91 |
| 2010-11-24 | 293.81 |
| 2010-11-23 | 292.63 |
| 2010-11-22 | 302.06 |
| 2010-11-19 | 313.85 |
| 2010-11-18 | 333.90 |
| 2010-11-17 | 333.90 |
| 2010-11-16 | 348.05 |
| 2010-11-15 | 346.87 |
| 2010-11-12 | 352.76 |
| 2010-11-11 | 370.45 |
| 2010-11-10 | 365.73 |
| 2010-11-09 | 383.42 |
| 2010-11-08 | 385.78 |
| 2010-11-05 | 379.88 |
| 2010-11-04 | 369.27 |
| 2010-11-03 | 376.34 |
| 2010-11-02 | 397.57 |
| 2010-11-01 | 402.28 |
| 2010-10-29 | 373.99 |
| 2010-10-28 | 371.63 |
| 2010-10-27 | 366.91 |
| 2010-10-26 | 343.33 |
| 2010-10-25 | 337.44 |
| 2010-10-22 | 332.72 |
| 2010-10-21 | 342.15 |
| 2010-10-20 | 330.36 |
| 2010-10-19 | 328.00 |
| 2010-10-18 | 332.72 |
| 2010-10-15 | 342.15 |
| 2010-10-14 | 338.61 |
| 2010-10-13 | 337.44 |
| 2010-10-12 | 328.00 |
| 2010-10-11 | 343.33 |
| 2010-10-08 | 335.08 |
| 2010-10-07 | 353.94 |
| 2010-10-06 | 359.84 |
| 2010-10-05 | 359.84 |
| 2010-10-04 | 371.63 |
| 2010-09-30 | 307.96 |
| 2010-09-29 | 311.50 |
| 2010-09-28 | 302.06 |
| 2010-09-27 | 318.57 |
| 2010-09-24 | 251.36 |
| 2010-09-22 | 223.07 |
| 2010-09-21 | 221.89 |
| 2010-09-20 | 220.71 |
| 2010-09-17 | 221.89 |
| 2010-09-16 | 221.89 |
| 2010-09-15 | 227.78 |
| 2010-09-14 | 230.14 |
| 2010-09-13 | 237.21 |
| 2010-09-10 | 228.96 |
| 2010-09-09 | 224.24 |
| 2010-09-08 | 230.14 |
| 2010-09-07 | 233.68 |
| 2010-09-06 | 234.86 |
| 2010-09-03 | 237.21 |
| 2010-09-02 | 244.29 |
| 2010-09-01 | 238.39 |
| 2010-08-31 | 241.93 |
| 2010-08-30 | 228.96 |
| 2010-08-27 | 224.24 |
| 2010-08-26 | 224.24 |
| 2010-08-25 | 224.24 |
| 2010-08-24 | 231.32 |
| 2010-08-23 | 236.04 |
| 2010-08-20 | 240.75 |
| 2010-08-19 | 232.50 |
| 2010-08-18 | 225.42 |
| 2010-08-17 | 219.53 |
| 2010-08-16 | 211.27 |
| 2010-08-13 | 224.24 |
| 2010-08-12 | 224.24 |
| 2010-08-11 | 227.78 |
| 2010-08-10 | 232.50 |
| 2010-08-09 | 230.14 |
| 2010-08-06 | 232.50 |
| 2010-08-05 | 243.11 |
| 2010-08-04 | 251.36 |
| 2010-08-03 | 246.65 |
| 2010-08-02 | 246.65 |
| 2010-07-30 | 239.57 |
| 2010-07-29 | 241.93 |
| 2010-07-28 | 233.68 |
| 2010-07-27 | 233.68 |
| 2010-07-26 | 244.29 |
| 2010-07-23 | 247.83 |
| 2010-07-22 | 251.36 |
| 2010-07-21 | 253.72 |
| 2010-07-20 | 250.18 |
| 2010-07-19 | 231.32 |
| 2010-07-16 | 217.17 |
| 2010-07-15 | 219.53 |
| 2010-07-14 | 225.42 |
| 2010-07-13 | 224.24 |
| 2010-07-12 | 233.68 |
| 2010-07-09 | 243.11 |
| 2010-07-08 | 226.60 |
| 2010-07-07 | 224.24 |
| 2010-07-06 | 233.68 |
| 2010-07-05 | 226.60 |
| 2010-07-02 | 249.01 |
| 2010-06-30 | 259.62 |
| 2010-06-29 | 269.05 |
| 2010-06-28 | 292.63 |
| 2010-06-25 | 234.86 |
| 2010-06-24 | 483.64 |
| 2010-06-23 | 483.64 |
| 2010-06-22 | 483.64 |
| 2010-06-21 | 483.64 |
| 2010-06-18 | 483.64 |
| 2010-06-17 | 483.64 |
| 2010-06-15 | 483.64 |
| 2010-06-14 | 483.64 |
| 2010-06-11 | 483.64 |
| 2010-06-10 | 483.64 |
| 2010-06-09 | 483.64 |
| 2010-06-08 | 483.64 |
| 2010-06-07 | 483.64 |
| 2010-06-04 | 483.64 |
| 2010-06-03 | 483.64 |
| 2010-06-02 | 483.64 |
| 2010-06-01 | 483.64 |
| 2010-05-31 | 483.64 |
| 2010-05-28 | 483.64 |
| 2010-05-27 | 483.64 |
| 2010-05-26 | 483.64 |
| 2010-05-25 | 483.64 |
| 2010-05-24 | 483.64 |
| 2010-05-20 | 483.64 |
| 2010-05-19 | 483.64 |
| 2010-05-18 | 483.64 |
| 2010-05-17 | 483.64 |
| 2010-05-14 | 483.64 |
| 2010-05-13 | 483.64 |
| 2010-05-12 | 483.64 |
| 2010-05-11 | 483.64 |
| 2010-05-10 | 483.64 |
| 2010-05-07 | 483.64 |
| 2010-05-06 | 483.64 |
| 2010-05-05 | 483.64 |
| 2010-05-04 | 483.64 |
| 2010-05-03 | 483.64 |
| 2010-04-30 | 483.64 |
| 2010-04-29 | 483.64 |
| 2010-04-28 | 483.64 |
| 2010-04-27 | 483.64 |
| 2010-04-26 | 483.64 |
| 2010-04-23 | 483.64 |
| 2010-04-22 | 483.64 |
| 2010-04-21 | 483.64 |
| 2010-04-20 | 483.64 |
| 2010-04-19 | 483.64 |
| 2010-04-16 | 483.64 |
| 2010-04-15 | 483.64 |
| 2010-04-14 | 483.64 |
| 2010-04-13 | 483.64 |
| 2010-04-12 | 483.64 |
| 2010-04-09 | 483.64 |
| 2010-04-08 | 483.64 |
| 2010-04-07 | 483.64 |
| 2010-04-01 | 483.64 |
| 2010-03-31 | 483.64 |
| 2010-03-30 | 483.64 |
| 2010-03-29 | 483.64 |
| 2010-03-26 | 483.64 |
| 2010-03-25 | 483.64 |
| 2010-03-24 | 483.64 |
| 2010-03-23 | 483.64 |
| 2010-03-22 | 483.64 |
| 2010-03-19 | 483.64 |
| 2010-03-18 | 483.64 |
| 2010-03-17 | 483.64 |
| 2010-03-16 | 483.64 |
| 2010-03-15 | 483.64 |
| 2010-03-12 | 483.64 |
| 2010-03-11 | 483.64 |
| 2010-03-10 | 483.64 |
| 2010-03-09 | 483.64 |
| 2010-03-08 | 483.64 |
| 2010-03-05 | 483.64 |
| 2010-03-04 | 483.64 |
| 2010-03-03 | 483.64 |
| 2010-03-02 | 483.64 |
| 2010-03-01 | 483.64 |
| 2010-02-26 | 483.64 |
| 2010-02-25 | 483.64 |
| 2010-02-24 | 483.64 |
| 2010-02-23 | 483.64 |
| 2010-02-22 | 483.64 |
| 2010-02-19 | 483.64 |
| 2010-02-18 | 483.64 |
| 2010-02-17 | 483.64 |
| 2010-02-12 | 483.64 |
| 2010-02-11 | 483.64 |
| 2010-02-10 | 483.64 |
| 2010-02-09 | 483.64 |
| 2010-02-08 | 483.64 |
| 2010-02-05 | 483.64 |
| 2010-02-04 | 483.64 |
| 2010-02-03 | 483.64 |
| 2010-02-02 | 483.64 |
| 2010-02-01 | 483.64 |
| 2010-01-29 | 483.64 |
| 2010-01-28 | 483.64 |
| 2010-01-27 | 483.64 |
| 2010-01-26 | 483.64 |
| 2010-01-25 | 483.64 |
| 2010-01-22 | 483.64 |
| 2010-01-21 | 483.64 |
| 2010-01-20 | 483.64 |
| 2010-01-19 | 483.64 |
| 2010-01-18 | 483.64 |
| 2010-01-15 | 483.64 |
| 2010-01-14 | 483.64 |
| 2010-01-13 | 483.64 |
| 2010-01-12 | 483.64 |
| 2010-01-11 | 483.64 |
| 2010-01-08 | 483.64 |
| 2010-01-07 | 483.64 |
| 2010-01-06 | 483.64 |
| 2010-01-05 | 483.64 |
| 2010-01-04 | 483.64 |
| 2009-12-31 | 483.64 |
| 2009-12-30 | 483.64 |
| 2009-12-29 | 483.64 |
| 2009-12-28 | 483.64 |
| 2009-12-24 | 483.64 |
| 2009-12-23 | 483.64 |
| 2009-12-22 | 483.64 |
| 2009-12-21 | 483.64 |
| 2009-12-18 | 483.64 |
| 2009-12-17 | 483.64 |
| 2009-12-16 | 483.64 |
| 2009-12-15 | 483.64 |
| 2009-12-14 | 483.64 |
| 2009-12-11 | 483.64 |
| 2009-12-10 | 483.64 |
| 2009-12-09 | 483.64 |
| 2009-12-08 | 483.64 |
| 2009-12-07 | 483.64 |
| 2009-12-04 | 483.64 |
| 2009-12-03 | 483.64 |
| 2009-12-02 | 483.64 |
| 2009-12-01 | 483.64 |
| 2009-11-30 | 483.64 |
| 2009-11-27 | 483.64 |
| 2009-11-26 | 483.64 |
| 2009-11-25 | 483.64 |
| 2009-11-24 | 483.64 |
| 2009-11-23 | 483.64 |
| 2009-11-20 | 483.64 |
| 2009-11-19 | 483.64 |
| 2009-11-18 | 483.64 |
| 2009-11-17 | 483.64 |
| 2009-11-16 | 483.64 |
| 2009-11-13 | 483.64 |
| 2009-11-12 | 483.64 |
| 2009-11-11 | 483.64 |
| 2009-11-10 | 483.64 |
| 2009-11-09 | 483.64 |
| 2009-11-06 | 483.64 |
| 2009-11-05 | 483.64 |
| 2009-11-04 | 483.64 |
| 2009-11-03 | 483.64 |
| 2009-11-02 | 483.64 |
| 2009-10-30 | 483.64 |
| 2009-10-29 | 483.64 |
| 2009-10-28 | 483.64 |
| 2009-10-27 | 483.64 |
| 2009-10-23 | 483.64 |
| 2009-10-22 | 483.64 |
| 2009-10-21 | 483.64 |
| 2009-10-20 | 483.64 |
| 2009-10-19 | 483.64 |
| 2009-10-16 | 483.64 |
| 2009-10-15 | 483.64 |
| 2009-10-14 | 483.64 |
| 2009-10-13 | 483.64 |
| 2009-10-12 | 483.64 |
| 2009-10-09 | 483.64 |
| 2009-10-08 | 483.64 |
| 2009-10-07 | 483.64 |
| 2009-10-06 | 483.64 |
| 2009-10-05 | 483.64 |
| 2009-10-02 | 483.64 |
| 2009-09-30 | 483.64 |
| 2009-09-29 | 483.64 |
| 2009-09-28 | 483.64 |
| 2009-09-25 | 483.64 |
| 2009-09-24 | 483.64 |
| 2009-09-23 | 483.64 |
| 2009-09-22 | 483.64 |
| 2009-09-21 | 483.64 |
| 2009-09-18 | 483.64 |
| 2009-09-17 | 483.64 |
| 2009-09-16 | 483.64 |
| 2009-09-15 | 483.64 |
| 2009-09-14 | 483.64 |
| 2009-09-11 | 483.64 |
| 2009-09-10 | 483.64 |
| 2009-09-09 | 483.64 |
| 2009-09-08 | 483.64 |
| 2009-09-07 | 483.64 |
| 2009-09-04 | 483.64 |
| 2009-09-03 | 483.64 |
| 2009-09-02 | 483.64 |
| 2009-09-01 | 483.64 |
| 2009-08-31 | 483.64 |
| 2009-08-28 | 483.64 |
| 2009-08-27 | 483.64 |
| 2009-08-26 | 483.64 |
| 2009-08-25 | 483.64 |
| 2009-08-24 | 483.64 |
| 2009-08-21 | 483.64 |
| 2009-08-20 | 483.64 |
| 2009-08-19 | 483.64 |
| 2009-08-18 | 483.64 |
| 2009-08-17 | 483.64 |
| 2009-08-14 | 483.64 |
| 2009-08-13 | 483.64 |
| 2009-08-12 | 483.64 |
| 2009-08-11 | 483.64 |
| 2009-08-10 | 483.64 |
| 2009-08-07 | 483.64 |
| 2009-08-06 | 483.64 |
| 2009-08-05 | 483.64 |
| 2009-08-04 | 483.64 |
| 2009-08-03 | 483.64 |
| 2009-07-31 | 483.64 |
| 2009-07-30 | 483.64 |
| 2009-07-29 | 483.64 |
| 2009-07-28 | 483.64 |
| 2009-07-27 | 483.64 |
| 2009-07-24 | 483.64 |
| 2009-07-23 | 483.64 |
| 2009-07-22 | 483.64 |
| 2009-07-21 | 483.64 |
| 2009-07-20 | 483.64 |
| 2009-07-17 | 483.64 |
| 2009-07-16 | 483.64 |
| 2009-07-15 | 483.64 |
| 2009-07-14 | 483.64 |
| 2009-07-13 | 483.64 |
| 2009-07-10 | 483.64 |
| 2009-07-09 | 483.64 |
| 2009-07-08 | 483.64 |
| 2009-07-07 | 483.64 |
| 2009-07-06 | 483.64 |
| 2009-07-03 | 483.64 |
| 2009-07-02 | 483.64 |
| 2009-06-30 | 483.64 |
| 2009-06-29 | 483.64 |
| 2009-06-26 | 483.64 |
| 2009-06-25 | 483.64 |
| 2009-06-24 | 483.64 |
| 2009-06-23 | 483.64 |
| 2009-06-22 | 483.64 |
| 2009-06-19 | 483.64 |
| 2009-06-18 | 483.64 |
| 2009-06-17 | 483.64 |
| 2009-06-16 | 483.64 |
| 2009-06-15 | 483.64 |
| 2009-06-12 | 483.64 |
| 2009-06-11 | 483.64 |
| 2009-06-10 | 483.64 |
| 2009-06-09 | 483.64 |
| 2009-06-08 | 483.64 |
| 2009-06-05 | 483.64 |
| 2009-06-04 | 483.64 |
| 2009-06-03 | 483.64 |
| 2009-06-02 | 483.64 |
| 2009-06-01 | 483.64 |
| 2009-05-29 | 483.64 |
| 2009-05-27 | 483.64 |
| 2009-05-26 | 483.64 |
| 2009-05-25 | 483.64 |
| 2009-05-22 | 483.64 |
| 2009-05-21 | 483.64 |
| 2009-05-20 | 483.64 |
| 2009-05-19 | 483.64 |
| 2009-05-18 | 483.64 |
| 2009-05-15 | 483.64 |
| 2009-05-14 | 483.64 |
| 2009-05-13 | 483.64 |
| 2009-05-12 | 483.64 |
| 2009-05-11 | 483.64 |
| 2009-05-08 | 483.64 |
| 2009-05-07 | 483.64 |
| 2009-05-06 | 483.64 |
| 2009-05-05 | 483.64 |
| 2009-05-04 | 483.64 |
| 2009-04-30 | 483.64 |
| 2009-04-29 | 483.64 |
| 2009-04-28 | 483.64 |
| 2009-04-27 | 483.64 |
| 2009-04-24 | 483.64 |
| 2009-04-23 | 483.64 |
| 2009-04-22 | 483.64 |
| 2009-04-21 | 483.64 |
| 2009-04-20 | 483.64 |
| 2009-04-17 | 483.64 |
| 2009-04-16 | 483.64 |
| 2009-04-15 | 483.64 |
| 2009-04-14 | 483.64 |
| 2009-04-09 | 483.64 |
| 2009-04-08 | 483.64 |
| 2009-04-07 | 483.64 |
| 2009-04-06 | 483.64 |
| 2009-04-03 | 483.64 |
| 2009-04-02 | 483.64 |
| 2009-04-01 | 483.64 |
| 2009-03-31 | 483.64 |
| 2009-03-30 | 483.64 |
| 2009-03-27 | 483.64 |
| 2009-03-26 | 483.64 |
| 2009-03-25 | 483.64 |
| 2009-03-24 | 483.64 |
| 2009-03-23 | 483.64 |
| 2009-03-20 | 483.64 |
| 2009-03-19 | 483.64 |
| 2009-03-18 | 483.64 |
| 2009-03-17 | 483.64 |
| 2009-03-16 | 483.64 |
| 2009-03-13 | 483.64 |
| 2009-03-12 | 483.64 |
| 2009-03-11 | 483.64 |
| 2009-03-10 | 483.64 |
| 2009-03-09 | 483.64 |
| 2009-03-06 | 483.64 |
| 2009-03-05 | 483.64 |
| 2009-03-04 | 483.64 |
| 2009-03-03 | 483.64 |
| 2009-03-02 | 483.64 |
| 2009-02-27 | 483.64 |
| 2009-02-26 | 483.64 |
| 2009-02-25 | 483.64 |
| 2009-02-24 | 483.64 |
| 2009-02-23 | 483.64 |
| 2009-02-20 | 483.64 |
| 2009-02-19 | 483.64 |
| 2009-02-18 | 483.64 |
| 2009-02-17 | 483.64 |
| 2009-02-16 | 483.64 |
| 2009-02-13 | 483.64 |
| 2009-02-12 | 483.64 |
| 2009-02-11 | 483.64 |
| 2009-02-10 | 483.64 |
| 2009-02-09 | 483.64 |
| 2009-02-06 | 483.64 |
| 2009-02-05 | 483.64 |
| 2009-02-04 | 483.64 |
| 2009-02-03 | 483.64 |
| 2009-02-02 | 483.64 |
| 2009-01-30 | 483.64 |
| 2009-01-29 | 483.64 |
| 2009-01-23 | 483.64 |
| 2009-01-22 | 483.64 |
| 2009-01-21 | 483.64 |
| 2009-01-20 | 483.64 |
| 2009-01-19 | 483.64 |
| 2009-01-16 | 483.64 |
| 2009-01-15 | 483.64 |
| 2009-01-14 | 483.64 |
| 2009-01-13 | 483.64 |
| 2009-01-12 | 483.64 |
| 2009-01-09 | 483.64 |
| 2009-01-08 | 483.64 |
| 2009-01-07 | 483.64 |
| 2009-01-06 | 483.64 |
| 2009-01-05 | 483.64 |
| 2009-01-02 | 483.64 |
| 2008-12-31 | 483.64 |
| 2008-12-30 | 483.64 |
| 2008-12-29 | 483.64 |
| 2008-12-24 | 483.64 |
| 2008-12-23 | 483.64 |
| 2008-12-22 | 483.64 |
| 2008-12-19 | 483.64 |
| 2008-12-18 | 483.64 |
| 2008-12-17 | 483.64 |
| 2008-12-16 | 483.64 |
| 2008-12-15 | 483.64 |
| 2008-12-12 | 483.64 |
| 2008-12-11 | 483.64 |
| 2008-12-10 | 483.64 |
| 2008-12-09 | 483.64 |
| 2008-12-08 | 483.64 |
| 2008-12-05 | 483.64 |
| 2008-12-04 | 483.64 |
| 2008-12-03 | 483.64 |
| 2008-12-02 | 483.64 |
| 2008-12-01 | 483.64 |
| 2008-11-28 | 483.64 |
| 2008-11-27 | 483.64 |
| 2008-11-26 | 483.64 |
| 2008-11-25 | 483.64 |
| 2008-11-24 | 483.64 |
| 2008-11-21 | 483.64 |
| 2008-11-20 | 483.64 |
| 2008-11-19 | 483.64 |
| 2008-11-18 | 483.64 |
| 2008-11-17 | 483.64 |
| 2008-11-14 | 483.64 |
| 2008-11-13 | 483.64 |
| 2008-11-12 | 483.64 |
| 2008-11-11 | 483.64 |
| 2008-11-10 | 483.64 |
| 2008-11-07 | 483.64 |
| 2008-11-06 | 483.64 |
| 2008-11-05 | 483.64 |
| 2008-11-04 | 483.64 |
| 2008-11-03 | 483.64 |
| 2008-10-31 | 483.64 |
| 2008-10-30 | 483.64 |
| 2008-10-29 | 483.64 |
| 2008-10-28 | 483.64 |
| 2008-10-27 | 483.64 |
| 2008-10-24 | 483.64 |
| 2008-10-23 | 483.64 |
| 2008-10-22 | 483.64 |
| 2008-10-21 | 483.64 |
| 2008-10-20 | 483.64 |
| 2008-10-17 | 483.64 |
| 2008-10-16 | 483.64 |
| 2008-10-15 | 483.64 |
| 2008-10-14 | 483.64 |
| 2008-10-13 | 483.64 |
| 2008-10-10 | 483.64 |
| 2008-10-09 | 483.64 |
| 2008-10-08 | 483.64 |
| 2008-10-06 | 483.64 |
| 2008-10-03 | 483.64 |
| 2008-10-02 | 483.64 |
| 2008-09-30 | 483.64 |
| 2008-09-29 | 483.64 |
| 2008-09-26 | 483.64 |
| 2008-09-25 | 483.64 |
| 2008-09-24 | 483.64 |
| 2008-09-23 | 483.64 |
| 2008-09-22 | 483.64 |
| 2008-09-19 | 483.64 |
| 2008-09-18 | 483.64 |
| 2008-09-17 | 483.64 |
| 2008-09-16 | 483.64 |
| 2008-09-12 | 483.64 |
| 2008-09-11 | 483.64 |
| 2008-09-10 | 483.64 |
| 2008-09-09 | 483.64 |
| 2008-09-08 | 483.64 |
| 2008-09-05 | 483.64 |
| 2008-09-04 | 483.64 |
| 2008-09-03 | 483.64 |
| 2008-09-02 | 483.64 |
| 2008-09-01 | 483.64 |
| 2008-08-29 | 483.64 |
| 2008-08-28 | 483.64 |
| 2008-08-27 | 483.64 |
| 2008-08-26 | 483.64 |
| 2008-08-25 | 483.64 |
| 2008-08-21 | 483.64 |
| 2008-08-20 | 483.64 |
| 2008-08-19 | 483.64 |
| 2008-08-18 | 483.64 |
| 2008-08-15 | 483.64 |
| 2008-08-14 | 483.64 |
| 2008-08-13 | 483.64 |
| 2008-08-12 | 483.64 |
| 2008-08-11 | 483.64 |
| 2008-08-08 | 483.64 |
| 2008-08-07 | 483.64 |
| 2008-08-05 | 483.64 |
| 2008-08-04 | 483.64 |
| 2008-08-01 | 483.64 |
| 2008-07-31 | 483.64 |
| 2008-07-30 | 483.64 |
| 2008-07-29 | 483.64 |
| 2008-07-28 | 483.64 |
| 2008-07-25 | 483.64 |
| 2008-07-24 | 483.64 |
| 2008-07-23 | 483.64 |
| 2008-07-22 | 483.64 |
| 2008-07-21 | 483.64 |
| 2008-07-18 | 483.64 |
| 2008-07-17 | 483.64 |
| 2008-07-16 | 483.64 |
| 2008-07-15 | 483.64 |
| 2008-07-14 | 483.64 |
| 2008-07-11 | 483.64 |
| 2008-07-10 | 483.64 |
| 2008-07-09 | 483.64 |
| 2008-07-08 | 483.64 |
| 2008-07-07 | 483.64 |
| 2008-07-04 | 483.64 |
| 2008-07-03 | 483.64 |
| 2008-07-02 | 483.64 |
| 2008-06-30 | 483.64 |
| 2008-06-27 | 483.64 |
| 2008-06-26 | 483.64 |
| 2008-06-25 | 483.64 |
| 2008-06-24 | 483.64 |
| 2008-06-23 | 483.64 |
| 2008-06-20 | 483.64 |
| 2008-06-19 | 483.64 |
| 2008-06-18 | 483.64 |
| 2008-06-17 | 483.64 |
| 2008-06-16 | 483.64 |
| 2008-06-13 | 483.64 |
| 2008-06-12 | 483.64 |
| 2008-06-11 | 483.64 |
| 2008-06-10 | 483.64 |
| 2008-06-06 | 483.64 |
| 2008-06-05 | 483.64 |
| 2008-06-04 | 483.64 |
| 2008-06-03 | 483.64 |
| 2008-06-02 | 483.64 |
| 2008-05-30 | 483.64 |
| 2008-05-29 | 483.64 |
| 2008-05-28 | 483.64 |
| 2008-05-27 | 483.64 |
| 2008-05-26 | 483.64 |
| 2008-05-23 | 483.64 |
| 2008-05-22 | 483.64 |
| 2008-05-21 | 483.64 |
| 2008-05-20 | 483.64 |
| 2008-05-19 | 483.64 |
| 2008-05-16 | 483.64 |
| 2008-05-15 | 483.64 |
| 2008-05-14 | 483.64 |
| 2008-05-13 | 483.64 |
| 2008-05-09 | 483.64 |
| 2008-05-08 | 483.64 |
| 2008-05-07 | 483.64 |
| 2008-05-06 | 483.64 |
| 2008-05-05 | 483.64 |
| 2008-05-02 | 483.64 |
| 2008-04-30 | 483.64 |
| 2008-04-29 | 483.64 |
| 2008-04-28 | 483.64 |
| 2008-04-25 | 483.64 |
| 2008-04-24 | 483.64 |
| 2008-04-23 | 483.64 |
| 2008-04-22 | 483.64 |
| 2008-04-21 | 483.64 |
| 2008-04-18 | 483.64 |
| 2008-04-17 | 483.64 |
| 2008-04-16 | 483.64 |
| 2008-04-15 | 483.64 |
| 2008-04-14 | 483.64 |
| 2008-04-11 | 483.64 |
| 2008-04-10 | 483.64 |
| 2008-04-09 | 483.64 |
| 2008-04-08 | 483.64 |
| 2008-04-07 | 483.64 |
| 2008-04-03 | 483.64 |
| 2008-04-02 | 483.64 |
| 2008-04-01 | 483.64 |
| 2008-03-31 | 483.64 |
| 2008-03-28 | 483.64 |
| 2008-03-27 | 483.64 |
| 2008-03-26 | 483.64 |
| 2008-03-25 | 483.64 |
| 2008-03-20 | 483.64 |
| 2008-03-19 | 483.64 |
| 2008-03-18 | 483.64 |
| 2008-03-17 | 483.64 |
| 2008-03-14 | 483.64 |
| 2008-03-13 | 483.64 |
| 2008-03-12 | 483.64 |
| 2008-03-11 | 483.64 |
| 2008-03-10 | 483.64 |
| 2008-03-07 | 483.64 |
| 2008-03-06 | 483.64 |
| 2008-03-05 | 483.64 |
| 2008-03-04 | 483.64 |
| 2008-03-03 | 483.64 |
| 2008-02-29 | 483.64 |
| 2008-02-28 | 483.64 |
| 2008-02-27 | 483.64 |
| 2008-02-26 | 483.64 |
| 2008-02-25 | 483.64 |
| 2008-02-22 | 483.64 |
| 2008-02-21 | 483.64 |
| 2008-02-20 | 483.64 |
| 2008-02-19 | 483.64 |
| 2008-02-18 | 483.64 |
| 2008-02-15 | 483.64 |
| 2008-02-14 | 483.64 |
| 2008-02-13 | 483.64 |
| 2008-02-12 | 483.64 |
| 2008-02-11 | 483.64 |
| 2008-02-06 | 483.64 |
| 2008-02-05 | 483.64 |
| 2008-02-04 | 483.64 |
| 2008-02-01 | 483.64 |
| 2008-01-31 | 483.64 |
| 2008-01-30 | 483.64 |
| 2008-01-29 | 483.64 |
| 2008-01-28 | 483.64 |
| 2008-01-25 | 483.64 |
| 2008-01-24 | 483.64 |
| 2008-01-23 | 483.64 |
| 2008-01-22 | 483.64 |
| 2008-01-21 | 550.02 |
| 2008-01-18 | 550.02 |
| 2008-01-17 | 586.64 |
| 2008-01-16 | 586.64 |
| 2008-01-15 | 592.36 |
| 2008-01-14 | 608.38 |
| 2008-01-11 | 612.96 |
| 2008-01-10 | 640.42 |
| 2008-01-09 | 643.86 |
| 2008-01-08 | 655.30 |
| 2008-01-07 | 655.30 |
| 2008-01-04 | 688.49 |
| 2008-01-03 | 682.76 |
| 2008-01-02 | 695.35 |
| 2007-12-31 | 686.20 |
| 2007-12-28 | 672.47 |
| 2007-12-27 | 658.73 |
| 2007-12-24 | 650.72 |
| 2007-12-21 | 643.86 |
| 2007-12-20 | 638.13 |
| 2007-12-19 | 632.41 |
| 2007-12-18 | 620.97 |
| 2007-12-17 | 632.41 |
| 2007-12-14 | 642.71 |
| 2007-12-13 | 622.11 |
| 2007-12-12 | 666.74 |
| 2007-12-11 | 712.52 |
| 2007-12-10 | 735.41 |
| 2007-12-07 | 729.68 |
| 2007-12-06 | 737.70 |
| 2007-12-05 | 745.71 |
| 2007-12-04 | 744.56 |
| 2007-12-03 | 748.00 |
| 2007-11-30 | 736.55 |
| 2007-11-29 | 694.21 |
| 2007-11-28 | 688.49 |
| 2007-11-27 | 669.03 |
| 2007-11-26 | 669.03 |
| 2007-11-23 | 657.59 |
| 2007-11-22 | 689.63 |
| 2007-11-21 | 725.11 |
| 2007-11-20 | 791.48 |
| 2007-11-19 | 793.77 |
| 2007-11-16 | 785.76 |
| 2007-11-15 | 836.11 |
| 2007-11-14 | 809.79 |
| 2007-11-13 | 809.79 |
| 2007-11-12 | 844.12 |
| 2007-11-09 | 911.64 |
| 2007-11-08 | 902.49 |
| 2007-11-07 | 935.68 |
| 2007-11-06 | 950.55 |
| 2007-11-05 | 913.93 |
| 2007-11-02 | 937.96 |
| 2007-11-01 | 962.00 |
| 2007-10-31 | 968.86 |
| 2007-10-30 | 989.46 |
| 2007-10-29 | 1,044.39 |
| 2007-10-26 | 1,035.24 |
| 2007-10-25 | 1,048.97 |
| 2007-10-24 | 920.80 |
| 2007-10-23 | 888.76 |
| 2007-10-22 | 888.76 |
| 2007-10-18 | 888.76 |
| 2007-10-17 | 934.53 |
| 2007-10-16 | 934.53 |
| 2007-10-15 | 939.11 |
| 2007-10-12 | 966.57 |
| 2007-10-11 | 1,021.51 |
| 2007-10-10 | 1,029.74 |
| 2007-10-09 | 1,047.97 |
| 2007-10-08 | 970.52 |
| 2007-10-05 | 852.08 |
| 2007-10-04 | 829.31 |
| 2007-10-03 | 797.42 |
| 2007-10-02 | 852.08 |
| 2007-09-28 | 806.53 |
| 2007-09-27 | 811.08 |
| 2007-09-25 | 783.75 |
| 2007-09-24 | 811.08 |
| 2007-09-21 | 815.64 |
| 2007-09-20 | 838.42 |
| 2007-09-19 | 824.75 |
| 2007-09-18 | 820.20 |
| 2007-09-17 | 847.53 |
| 2007-09-14 | 883.97 |
| 2007-09-13 | 902.19 |
| 2007-09-12 | 911.30 |
| 2007-09-11 | 915.86 |
| 2007-09-10 | 938.64 |
| 2007-09-07 | 883.97 |
| 2007-09-06 | 938.64 |
| 2007-09-05 | 906.75 |
| 2007-09-04 | 915.86 |
| 2007-09-03 | 874.86 |
| 2007-08-31 | 792.86 |
| 2007-08-30 | 806.53 |
| 2007-08-29 | 811.08 |
| 2007-08-28 | 747.31 |
| 2007-08-27 | 811.08 |
| 2007-08-24 | 729.09 |
| 2007-08-23 | 724.53 |
| 2007-08-22 | 729.09 |
| 2007-08-21 | 665.31 |
| 2007-08-20 | 633.42 |
| 2007-08-17 | 583.31 |
| 2007-08-16 | 615.20 |
| 2007-08-15 | 633.42 |
| 2007-08-14 | 692.64 |
| 2007-08-13 | 710.87 |
| 2007-08-10 | 715.42 |
| 2007-08-09 | 756.42 |
| 2007-08-08 | 760.97 |
| 2007-08-07 | 660.76 |
| 2007-08-06 | 683.53 |
| 2007-08-03 | 733.64 |
| 2007-08-02 | 751.86 |
| 2007-08-01 | 801.97 |
| 2007-07-31 | 870.30 |
| 2007-07-30 | 751.86 |
| 2007-07-27 | 742.75 |
| 2007-07-26 | 811.08 |
| 2007-07-25 | 774.64 |
| 2007-07-24 | 683.53 |
| 2007-07-23 | 665.31 |
| 2007-07-20 | 642.53 |
| 2007-07-19 | 569.65 |
| 2007-07-18 | 524.09 |
| 2007-07-17 | 524.09 |
| 2007-07-16 | 524.09 |
| 2007-07-13 | 524.09 |
| 2007-07-12 | 524.09 |
| 2007-07-11 | 519.54 |
| 2007-07-10 | 533.20 |
| 2007-07-09 | 546.87 |
| 2007-07-06 | 519.54 |
| 2007-07-05 | 546.87 |
| 2007-07-04 | 569.65 |
| 2007-07-03 | 551.43 |
| 2007-06-29 | 505.87 |
| 2007-06-28 | 533.20 |
| 2007-06-27 | 546.87 |
| 2007-06-26 | 555.98 |
| 2007-06-25 | 578.76 |
| 2007-06-22 | 569.65 |
| 2007-06-21 | 574.20 |
| 2007-06-20 | 578.76 |
| 2007-06-18 | 569.65 |
| 2007-06-15 | 587.87 |
| 2007-06-14 | 578.76 |
| 2007-06-13 | 592.42 |
| 2007-06-12 | 565.09 |
| 2007-06-11 | 569.65 |
| 2007-06-08 | 569.65 |
| 2007-06-07 | 574.20 |
| 2007-06-06 | 537.76 |
| 2007-06-05 | 546.87 |
| 2007-06-04 | 569.65 |
| 2007-06-01 | 606.09 |
| 2007-05-31 | 555.98 |
| 2007-05-30 | 537.76 |
| 2007-05-29 | 574.20 |
| 2007-05-28 | 537.76 |
| 2007-05-25 | 514.98 |
| 2007-05-23 | 437.54 |
| 2007-05-22 | 432.98 |
| 2007-05-21 | 464.87 |
| 2007-05-18 | 469.43 |
| 2007-05-17 | 483.09 |
| 2007-05-16 | 464.87 |
| 2007-05-15 | 478.54 |
| 2007-05-14 | 483.09 |
| 2007-05-11 | 455.76 |
| 2007-05-10 | 473.98 |
| 2007-05-09 | 446.65 |
| 2007-05-08 | 442.10 |
| 2007-05-07 | 451.21 |
| 2007-05-04 | 455.76 |
| 2007-05-03 | 446.65 |
| 2007-05-02 | 382.87 |
| 2007-04-30 | 387.43 |
| 2007-04-27 | 373.76 |
| 2007-04-26 | 382.87 |
| 2007-04-25 | 401.10 |
| 2007-04-24 | 401.10 |
| 2007-04-23 | 360.10 |
| 2007-04-20 | 378.32 |
| 2007-04-19 | 373.76 |
| 2007-04-18 | 401.10 |
| 2007-04-17 | 405.65 |
| 2007-04-16 | 405.65 |
| 2007-04-13 | 414.76 |
| 2007-04-12 | 423.87 |
| 2007-04-11 | 432.98 |
| 2007-04-10 | 410.21 |
| 2007-04-04 | 437.54 |
| 2007-04-03 | 414.76 |
| 2007-04-02 | 396.54 |
| 2007-03-30 | 396.54 |
| 2007-03-29 | 396.54 |
| 2007-03-28 | 396.54 |
| 2007-03-27 | 396.54 |
| 2007-03-26 | 396.54 |
| 2007-03-23 | 396.54 |
| 2007-03-22 | 382.87 |
| 2007-03-21 | 378.32 |
| 2007-03-20 | 369.21 |
| 2007-03-19 | 364.65 |
| 2007-03-16 | 364.65 |
| 2007-03-15 | 355.54 |
| 2007-03-14 | 350.99 |
| 2007-03-13 | 355.54 |
| 2007-03-12 | 360.10 |
| 2007-03-09 | 360.10 |
| 2007-03-08 | 360.10 |
| 2007-03-07 | 346.43 |
| 2007-03-06 | 350.99 |
| 2007-03-05 | 328.21 |
| 2007-03-02 | 332.77 |
| 2007-03-01 | 346.43 |
| 2007-02-28 | 350.99 |
| 2007-02-27 | 378.32 |
| 2007-02-26 | 382.87 |
| 2007-02-23 | 373.76 |
| 2007-02-22 | 382.87 |
| 2007-02-21 | 387.43 |
| 2007-02-16 | 373.76 |
| 2007-02-15 | 369.21 |
| 2007-02-14 | 378.32 |
| 2007-02-13 | 378.32 |
| 2007-02-12 | 401.10 |
| 2007-02-09 | 410.21 |
| 2007-02-08 | 414.76 |
| 2007-02-07 | 410.21 |
| 2007-02-06 | 419.32 |
| 2007-02-05 | 437.54 |
| 2007-02-02 | 446.65 |
| 2007-02-01 | 437.54 |
| 2007-01-31 | 442.10 |
| 2007-01-30 | 437.54 |
| 2007-01-29 | 432.98 |
| 2007-01-26 | 458.04 |
| 2007-01-25 | 458.04 |
| 2007-01-24 | 458.04 |
| 2007-01-23 | 458.04 |
| 2007-01-22 | 458.04 |
| 2007-01-19 | 458.04 |
| 2007-01-18 | 458.04 |
| 2007-01-17 | 458.04 |
| 2007-01-16 | 471.54 |
| 2007-01-15 | 453.54 |
| 2007-01-12 | 444.54 |
| 2007-01-11 | 431.04 |
| 2007-01-10 | 431.04 |
| 2007-01-09 | 440.04 |
| 2007-01-08 | 453.54 |
| 2007-01-05 | 458.04 |
| 2007-01-04 | 467.04 |
| 2007-01-03 | 471.54 |
| 2007-01-02 | 435.54 |
| 2006-12-29 | 435.54 |
| 2006-12-28 | 435.54 |
| 2006-12-27 | 435.54 |
| 2006-12-22 | 435.54 |
| 2006-12-21 | 435.54 |
| 2006-12-20 | 435.54 |
| 2006-12-19 | 435.54 |
| 2006-12-18 | 422.04 |
| 2006-12-15 | 431.04 |
| 2006-12-14 | 435.54 |
| 2006-12-13 | 440.04 |
| 2006-12-12 | 444.54 |
| 2006-12-11 | 426.54 |
| 2006-12-08 | 408.54 |
| 2006-12-07 | 408.54 |
| 2006-12-06 | 408.54 |
| 2006-12-05 | 395.03 |
| 2006-12-04 | 404.04 |
| 2006-12-01 | 395.03 |
| 2006-11-30 | 413.04 |
| 2006-11-29 | 386.03 |
| 2006-11-28 | 453.54 |
| 2006-11-27 | 453.54 |
| 2006-11-24 | 453.54 |
| 2006-11-23 | 467.04 |
| 2006-11-22 | 458.04 |
| 2006-11-21 | 426.54 |
| 2006-11-20 | 404.04 |
| 2006-11-17 | 386.03 |
| 2006-11-16 | 341.03 |
| 2006-11-15 | 341.03 |
| 2006-11-14 | 341.03 |
| 2006-11-13 | 341.03 |
| 2006-11-10 | 341.03 |
| 2006-11-09 | 341.03 |
| 2006-11-08 | 341.03 |
| 2006-11-07 | 341.03 |
| 2006-11-06 | 341.03 |
| 2006-11-03 | 336.53 |
| 2006-11-02 | 345.53 |
| 2006-11-01 | 350.03 |
| 2006-10-31 | 318.53 |
| 2006-10-27 | 323.03 |
| 2006-10-26 | 336.53 |
| 2006-10-25 | 327.53 |
| 2006-10-24 | 300.53 |
| 2006-10-23 | 305.03 |
| 2006-10-20 | 282.53 |
| 2006-10-19 | 264.53 |
| 2006-10-18 | 255.52 |
| 2006-10-17 | 255.52 |
| 2006-10-16 | 255.52 |
| 2006-10-13 | 255.52 |
| 2006-10-12 | 237.52 |
| 2006-10-11 | 246.52 |
| 2006-10-10 | 242.02 |
| 2006-10-09 | 224.02 |
| 2006-10-06 | 224.02 |
| 2006-10-05 | 233.02 |
| 2006-10-04 | 224.02 |
| 2006-10-03 | 233.02 |
| 2006-09-29 | 242.02 |
| 2006-09-28 | 233.02 |
| 2006-09-27 | 242.02 |
| 2006-09-26 | 233.02 |
| 2006-09-25 | 242.02 |
| 2006-09-22 | 255.52 |
| 2006-09-21 | 264.53 |
| 2006-09-20 | 273.53 |
| 2006-09-19 | 246.52 |
| 2006-09-18 | 246.52 |
| 2006-09-15 | 228.52 |
| 2006-09-14 | 210.52 |
| 2006-09-13 | 219.52 |
| 2006-09-12 | 228.52 |
| 2006-09-11 | 233.02 |
| 2006-09-08 | 251.02 |
| 2006-09-07 | 233.02 |
| 2006-09-06 | 224.02 |
| 2006-09-05 | 233.02 |
| 2006-09-04 | 215.02 |
| 2006-09-01 | 183.52 |
| 2006-08-31 | 188.02 |
| 2006-08-30 | 179.02 |
| 2006-08-29 | 183.52 |
| 2006-08-28 | 183.52 |
| 2006-08-25 | 179.02 |
| 2006-08-24 | 183.52 |
| 2006-08-23 | 197.02 |
| 2006-08-22 | 174.52 |
| 2006-08-21 | 179.02 |
| 2006-08-18 | 192.52 |
| 2006-08-17 | 192.52 |
| 2006-08-16 | 201.52 |
| 2006-08-15 | 183.52 |
| 2006-08-14 | 183.52 |
| 2006-08-11 | 188.02 |
| 2006-08-10 | 192.52 |
| 2006-08-09 | 183.52 |
| 2006-08-08 | 179.02 |
| 2006-08-07 | 179.02 |
| 2006-08-04 | 165.52 |
| 2006-08-03 | 174.52 |
| 2006-08-02 | 161.02 |
| 2006-08-01 | 165.52 |
| 2006-07-31 | 156.52 |
| 2006-07-28 | 156.52 |
| 2006-07-27 | 174.52 |
| 2006-07-26 | 179.02 |
| 2006-07-25 | 183.52 |
| 2006-07-24 | 197.02 |
| 2006-07-21 | 206.02 |
| 2006-07-20 | 192.52 |
| 2006-07-19 | 197.02 |
| 2006-07-18 | 201.52 |
| 2006-07-17 | 197.02 |
| 2006-07-14 | 206.02 |
| 2006-07-13 | 215.02 |
| 2006-07-12 | 224.02 |
| 2006-07-11 | 215.02 |
| 2006-07-10 | 215.02 |
| 2006-07-07 | 215.02 |
| 2006-07-06 | 224.02 |
| 2006-07-05 | 215.02 |
| 2006-07-04 | 233.02 |
| 2006-07-03 | 233.02 |
| 2006-06-30 | 228.52 |
| 2006-06-29 | 219.52 |
| 2006-06-28 | 129.52 |
| 2006-06-27 | 129.52 |
| 2006-06-26 | 129.52 |
| 2006-06-23 | 129.52 |
| 2006-06-22 | 161.02 |
| 2006-06-21 | 161.02 |
| 2006-06-20 | 165.52 |
| 2006-06-19 | 183.52 |
| 2006-06-16 | 210.52 |
| 2006-06-15 | 201.52 |
| 2006-06-14 | 210.52 |
| 2006-06-13 | 179.02 |
| 2006-06-12 | 192.52 |
| 2006-06-09 | 219.52 |
| 2006-06-08 | 233.02 |
| 2006-06-07 | 264.53 |
| 2006-06-06 | 273.53 |
| 2006-06-05 | 287.03 |
| 2006-06-02 | 278.03 |
| 2006-06-01 | 269.03 |
| 2006-05-30 | 287.03 |
| 2006-05-29 | 278.03 |
| 2006-05-26 | 269.03 |
| 2006-05-25 | 260.03 |
| 2006-05-24 | 269.03 |
| 2006-05-23 | 260.03 |
| 2006-05-22 | 264.53 |
| 2006-05-19 | 323.03 |
| 2006-05-18 | 354.53 |
| 2006-05-17 | 377.03 |
| 2006-05-16 | 372.53 |
| 2006-05-15 | 413.04 |
| 2006-05-12 | 413.04 |
| 2006-05-11 | 395.03 |
| 2006-05-10 | 431.04 |
| 2006-05-09 | 408.54 |
| 2006-05-08 | 440.04 |
| 2006-05-04 | 440.04 |
| 2006-05-03 | 435.54 |
| 2006-05-02 | 435.54 |
| 2006-04-28 | 381.53 |
| 2006-04-27 | 350.03 |
| 2006-04-26 | 377.03 |
| 2006-04-25 | 359.03 |
| 2006-04-24 | 386.03 |
| 2006-04-21 | 431.04 |
| 2006-04-20 | 453.54 |
| 2006-04-19 | 458.04 |
| 2006-04-18 | 458.04 |
| 2006-04-13 | 462.54 |
| 2006-04-12 | 417.54 |
| 2006-04-11 | 408.54 |
| 2006-04-10 | 399.54 |
| 2006-04-07 | 368.03 |
| 2006-04-06 | 363.53 |
| 2006-04-04 | 377.03 |
| 2006-04-03 | 390.53 |
| 2006-03-31 | 381.53 |
| 2006-03-30 | 386.03 |
| 2006-03-29 | 377.03 |
| 2006-03-28 | 350.03 |
| 2006-03-27 | 341.03 |
| 2006-03-24 | 332.03 |
| 2006-03-23 | 323.03 |
| 2006-03-22 | 323.03 |
| 2006-03-21 | 309.53 |
| 2006-03-20 | 318.53 |
| 2006-03-17 | 332.03 |
| 2006-03-16 | 314.03 |
| 2006-03-15 | 305.03 |
| 2006-03-14 | 296.03 |
| 2006-03-13 | 291.53 |
| 2006-03-10 | 291.53 |
| 2006-03-09 | 287.03 |
| 2006-03-08 | 282.53 |
| 2006-03-07 | 282.53 |
| 2006-03-06 | 300.53 |
| 2006-03-03 | 300.53 |
| 2006-03-02 | 305.03 |
| 2006-03-01 | 300.53 |
| 2006-02-28 | 291.53 |
| 2006-02-27 | 314.03 |
| 2006-02-24 | 264.53 |
| 2006-02-23 | 260.03 |
| 2006-02-22 | 269.03 |
| 2006-02-21 | 273.53 |
| 2006-02-20 | 287.03 |
| 2006-02-17 | 305.03 |
| 2006-02-16 | 287.03 |
| 2006-02-15 | 296.03 |
| 2006-02-14 | 296.03 |
| 2006-02-13 | 341.03 |
| 2006-02-10 | 341.03 |
| 2006-02-09 | 327.53 |
| 2006-02-08 | 329.78 |
| 2006-02-07 | 276.61 |
| 2006-02-06 | 285.47 |
| 2006-02-03 | 276.61 |
| 2006-02-02 | 276.61 |
| 2006-02-01 | 276.61 |
| 2006-01-27 | 267.75 |
| 2006-01-26 | 267.75 |
| 2006-01-25 | 276.61 |
| 2006-01-24 | 276.61 |
| 2006-01-23 | 267.75 |
| 2006-01-20 | 272.18 |
| 2006-01-19 | 276.61 |
| 2006-01-18 | 258.89 |
| 2006-01-17 | 263.32 |
| 2006-01-16 | 281.04 |
| 2006-01-13 | 258.89 |
| 2006-01-12 | 241.17 |
| 2006-01-11 | 245.60 |
| 2006-01-10 | 245.60 |
| 2006-01-09 | 245.60 |
| 2006-01-06 | 236.73 |
| 2006-01-05 | 227.87 |
| 2006-01-04 | 236.73 |
| 2006-01-03 | 245.60 |
| 2005-12-30 | 241.17 |
| 2005-12-29 | 241.17 |
| 2005-12-28 | 241.17 |
| 2005-12-23 | 241.17 |
| 2005-12-22 | 241.17 |
| 2005-12-21 | 241.17 |
| 2005-12-20 | 250.03 |
| 2005-12-19 | 254.46 |
| 2005-12-16 | 241.17 |
| 2005-12-15 | 241.17 |
| 2005-12-14 | 241.17 |
| 2005-12-13 | 245.60 |
| 2005-12-12 | 236.73 |
| 2005-12-09 | 227.87 |
| 2005-12-08 | 227.87 |
| 2005-12-07 | 227.87 |
| 2005-12-06 | 227.87 |
| 2005-12-05 | 236.73 |
| 2005-12-02 | 214.58 |
| 2005-12-01 | 174.70 |
| 2005-11-30 | 174.70 |
| 2005-11-29 | 170.27 |
| 2005-11-28 | 165.84 |
| 2005-11-25 | 161.41 |
| 2005-11-24 | 161.41 |
| 2005-11-23 | 161.41 |
| 2005-11-22 | 161.41 |
| 2005-11-21 | 161.41 |
| 2005-11-18 | 161.41 |
| 2005-11-17 | 161.41 |
| 2005-11-16 | 165.84 |
| 2005-11-15 | 165.84 |
| 2005-11-14 | 152.55 |
| 2005-11-11 | 152.55 |
| 2005-11-10 | 152.55 |
| 2005-11-09 | 152.55 |
| 2005-11-08 | 156.98 |
| 2005-11-07 | 156.98 |
| 2005-11-04 | 161.41 |
| 2005-11-03 | 170.27 |
| 2005-11-02 | 170.27 |
| 2005-11-01 | 174.70 |
| 2005-10-31 | 174.70 |
| 2005-10-28 | 174.70 |
| 2005-10-27 | 156.98 |
| 2005-10-26 | 152.55 |
| 2005-10-25 | 152.55 |
| 2005-10-24 | 156.98 |
| 2005-10-21 | 156.98 |
| 2005-10-20 | 156.98 |
| 2005-10-19 | 156.98 |
| 2005-10-18 | 161.41 |
| 2005-10-17 | 161.41 |
| 2005-10-14 | 161.41 |
| 2005-10-13 | 165.84 |
| 2005-10-12 | 165.84 |
| 2005-10-10 | 161.41 |
| 2005-10-07 | 165.84 |
| 2005-10-06 | 165.84 |
| 2005-10-05 | 165.84 |
| 2005-10-04 | 165.84 |
| 2005-10-03 | 174.70 |
| 2005-09-30 | 183.57 |
| 2005-09-29 | 170.27 |
| 2005-09-28 | 170.27 |
| 2005-09-27 | 170.27 |
| 2005-09-26 | 170.27 |
| 2005-09-23 | 170.27 |
| 2005-09-22 | 170.27 |
| 2005-09-21 | 170.27 |
| 2005-09-20 | 170.27 |
| 2005-09-16 | 170.27 |
| 2005-09-15 | 170.27 |
| 2005-09-14 | 170.27 |
| 2005-09-13 | 174.70 |
| 2005-09-12 | 174.70 |
| 2005-09-09 | 174.70 |
| 2005-09-08 | 152.55 |
| 2005-09-07 | 165.84 |
| 2005-09-06 | 170.27 |
| 2005-09-05 | 164.96 |
| 2005-09-02 | 169.23 |
| 2005-09-01 | 164.96 |
| 2005-08-31 | 156.41 |
| 2005-08-30 | 160.68 |
| 2005-08-29 | 143.59 |
| 2005-08-26 | 135.04 |
| 2005-08-25 | 139.32 |
| 2005-08-24 | 135.04 |
| 2005-08-23 | 135.04 |
| 2005-08-22 | 135.04 |
| 2005-08-19 | 130.77 |
| 2005-08-18 | 130.77 |
| 2005-08-17 | 130.77 |
| 2005-08-16 | 135.04 |
| 2005-08-15 | 139.32 |
| 2005-08-12 | 135.04 |
| 2005-08-11 | 122.22 |
| 2005-08-10 | 113.68 |
| 2005-08-09 | 117.95 |
| 2005-08-08 | 126.50 |
| 2005-08-05 | 126.50 |
| 2005-08-04 | 122.22 |
| 2005-08-03 | 130.77 |
| 2005-08-02 | 139.32 |
| 2005-08-01 | 143.59 |
| 2005-07-29 | 139.32 |
| 2005-07-28 | 139.32 |
| 2005-07-27 | 135.04 |
| 2005-07-26 | 135.04 |
| 2005-07-25 | 135.04 |
| 2005-07-22 | 139.32 |
| 2005-07-21 | 135.04 |
| 2005-07-20 | 135.04 |
| 2005-07-19 | 135.04 |
| 2005-07-18 | 130.77 |
| 2005-07-15 | 130.77 |
| 2005-07-14 | 152.14 |
| 2005-07-13 | 152.14 |
| 2005-07-12 | 156.41 |
| 2005-07-11 | 160.68 |
| 2005-07-08 | 160.68 |
| 2005-07-07 | 139.32 |
| 2005-07-06 | 152.14 |
| 2005-07-05 | 152.14 |
| 2005-07-04 | 160.68 |
| 2005-06-30 | 139.32 |
| 2005-06-29 | 126.50 |
| 2005-06-28 | 113.68 |
| 2005-06-27 | 122.22 |
| 2005-06-24 | 100.85 |
| 2005-06-23 | 117.95 |
| 2005-06-22 | 117.95 |
| 2005-06-21 | 122.22 |
| 2005-06-20 | 130.77 |
| 2005-06-17 | 122.22 |
| 2005-06-16 | 111.54 |
| 2005-06-15 | 85.90 |
| 2005-06-14 | 83.76 |
| 2005-06-13 | 81.62 |
| 2005-06-10 | 81.62 |
| 2005-06-09 | 83.76 |
| 2005-06-08 | 81.62 |
| 2005-06-07 | 79.49 |
| 2005-06-06 | 79.49 |
| 2005-06-03 | 77.35 |
| 2005-06-02 | 79.49 |
| 2005-06-01 | 81.62 |
| 2005-05-31 | 79.49 |
| 2005-05-30 | 79.49 |
| 2005-05-27 | 81.62 |
| 2005-05-26 | 81.62 |
| 2005-05-25 | 83.76 |
| 2005-05-24 | 79.49 |
| 2005-05-23 | 79.49 |
| 2005-05-20 | 85.90 |
| 2005-05-19 | 79.49 |
| 2005-05-18 | 83.76 |
| 2005-05-17 | 83.76 |
| 2005-05-13 | 83.76 |
| 2005-05-12 | 81.62 |
| 2005-05-11 | 81.62 |
| 2005-05-10 | 83.76 |
| 2005-05-09 | 77.35 |
| 2005-05-06 | 79.49 |
| 2005-05-05 | 75.21 |
| 2005-05-04 | 81.62 |
| 2005-05-03 | 81.62 |
| 2005-04-29 | 75.21 |
| 2005-04-28 | 75.21 |
| 2005-04-27 | 77.35 |
| 2005-04-26 | 79.49 |
| 2005-04-25 | 77.35 |
| 2005-04-22 | 73.08 |
| 2005-04-21 | 79.49 |
| 2005-04-20 | 88.03 |
| 2005-04-19 | 75.21 |
| 2005-04-18 | 70.94 |
| 2005-04-15 | 70.94 |
| 2005-04-14 | 70.94 |
| 2005-04-13 | 60.26 |
| 2005-04-12 | 70.94 |
| 2005-04-11 | 70.94 |
| 2005-04-08 | 66.67 |
| 2005-04-07 | 58.12 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 66.67 |
| 2005-04-01 | 70.94 |
| 2005-03-31 | 70.94 |
| 2005-03-30 | 68.80 |
| 2005-03-29 | 68.80 |
| 2005-03-24 | 66.67 |
| 2005-03-23 | 66.67 |
| 2005-03-22 | 73.08 |
| 2005-03-21 | 75.21 |
| 2005-03-18 | 77.35 |
| 2005-03-17 | 79.49 |
| 2005-03-16 | 79.49 |
| 2005-03-15 | 73.08 |
| 2005-03-14 | 81.62 |
| 2005-03-11 | 88.03 |
| 2005-03-10 | 70.94 |
| 2005-03-09 | 79.49 |
| 2005-03-08 | 77.35 |
| 2005-03-07 | 70.94 |
| 2005-03-04 | 75.21 |
| 2005-03-03 | 79.49 |
| 2005-03-02 | 68.80 |
| 2005-03-01 | 83.76 |
| 2005-02-28 | 85.90 |
| 2005-02-25 | 92.31 |
| 2005-02-24 | 98.72 |
| 2005-02-23 | 64.53 |
| 2005-02-22 | 58.12 |
| 2005-02-21 | 60.26 |
| 2005-02-18 | 58.12 |
| 2005-02-17 | 62.39 |
| 2005-02-16 | 60.26 |
| 2005-02-15 | 62.39 |
| 2005-02-14 | 64.53 |
| 2005-02-08 | 60.26 |
| 2005-02-07 | 58.12 |
| 2005-02-04 | 58.12 |
| 2005-02-03 | 58.12 |
| 2005-02-02 | 60.26 |
| 2005-02-01 | 60.26 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 77.35 |
| 2005-01-27 | 85.90 |
| 2005-01-26 | 81.62 |
| 2005-01-25 | 90.17 |
| 2005-01-24 | 75.21 |
| 2005-01-21 | 64.53 |
| 2005-01-20 | 49.57 |
| 2005-01-19 | 77.35 |
| 2005-01-18 | 66.67 |
| 2005-01-17 | 79.49 |
| 2005-01-14 | 102.99 |
| 2005-01-13 | 64.53 |
| 2005-01-12 | 64.53 |
| 2005-01-11 | 62.39 |
| 2005-01-10 | 58.12 |
| 2005-01-07 | 36.75 |
| 2005-01-06 | 26.07 |
| 2005-01-05 | -16.24 |
| 2005-01-04 | -16.67 |
| 2005-01-03 | -19.66 |
| 2004-12-31 | -20.09 |
| 2004-12-30 | -20.09 |
| 2004-12-29 | -20.09 |
| 2004-12-28 | -20.94 |
| 2004-12-24 | -14.10 |
| 2004-12-23 | -15.38 |
| 2004-12-22 | -20.94 |
| 2004-12-21 | -25.21 |
| 2004-12-20 | -25.21 |
| 2004-12-17 | -23.08 |
| 2004-12-16 | -23.08 |
| 2004-12-15 | -23.08 |
| 2004-12-14 | -20.94 |
| 2004-12-13 | -20.94 |
| 2004-12-10 | -20.94 |
| 2004-12-09 | -17.95 |
| 2004-12-08 | -15.38 |
| 2004-12-07 | -15.38 |
| 2004-12-06 | -18.80 |
| 2004-12-03 | -14.53 |
| 2004-12-02 | -14.53 |
| 2004-12-01 | -14.53 |
| 2004-11-30 | -14.53 |
| 2004-11-29 | -14.53 |
| 2004-11-26 | -12.39 |
| 2004-11-25 | -13.25 |
| 2004-11-24 | -11.97 |
| 2004-11-23 | -1.71 |
| 2004-11-22 | -10.26 |
| 2004-11-19 | -10.26 |
| 2004-11-18 | -13.68 |
| 2004-11-17 | -10.26 |
| 2004-11-16 | -10.26 |
| 2004-11-15 | -4.27 |
| 2004-11-12 | -13.25 |
| 2004-11-11 | -23.08 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -16.67 |
| 2004-11-05 | -14.53 |
| 2004-11-04 | -7.69 |
| 2004-11-03 | -10.26 |
| 2004-11-02 | -14.53 |
| 2004-11-01 | -10.26 |
| 2004-10-29 | -14.53 |
| 2004-10-28 | -14.53 |
| 2004-10-27 | -15.38 |
| 2004-10-26 | -18.80 |
| 2004-10-25 | -23.08 |
| 2004-10-21 | -14.53 |
| 2004-10-20 | -5.98 |
| 2004-10-19 | -5.98 |
| 2004-10-18 | -5.98 |
| 2004-10-15 | -5.98 |
| 2004-10-14 | -1.71 |
| 2004-10-13 | -1.71 |
| 2004-10-12 | -1.71 |
| 2004-10-11 | 0.43 |
| 2004-10-08 | 2.56 |
| 2004-10-07 | 2.56 |
| 2004-10-06 | 4.70 |
| 2004-10-05 | 4.70 |
| 2004-10-04 | 4.70 |
| 2004-09-30 | 6.84 |
| 2004-09-28 | 6.84 |
| 2004-09-27 | 6.84 |
| 2004-09-24 | 6.84 |
| 2004-09-23 | 3.85 |
| 2004-09-22 | 3.85 |
| 2004-09-21 | -1.71 |
| 2004-09-20 | -1.71 |
| 2004-09-17 | 0.43 |
| 2004-09-16 | -1.71 |
| 2004-09-15 | -1.71 |
| 2004-09-14 | -1.71 |
| 2004-09-13 | 0.43 |
| 2004-09-10 | 0.43 |
| 2004-09-09 | 0.43 |
| 2004-09-08 | 13.25 |
| 2004-09-07 | 13.25 |
| 2004-09-06 | 13.25 |
| 2004-09-03 | 13.25 |
| 2004-09-02 | 13.25 |
| 2004-09-01 | 13.25 |
| 2004-08-31 | 8.97 |
| 2004-08-30 | 13.25 |
| 2004-08-27 | 13.25 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 11.11 |
| 2004-08-24 | 6.84 |
| 2004-08-23 | 11.11 |
| 2004-08-20 | 23.93 |
| 2004-08-19 | 15.38 |
| 2004-08-18 | 15.38 |
| 2004-08-17 | 6.84 |
| 2004-08-16 | 15.38 |
| 2004-08-13 | 19.66 |
| 2004-08-12 | 32.48 |
| 2004-08-11 | 26.07 |
| 2004-08-10 | 32.48 |
| 2004-08-09 | 32.48 |
| 2004-08-06 | 2.56 |
| 2004-08-05 | 0.43 |
| 2004-08-04 | -1.71 |
| 2004-08-03 | -1.71 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy