Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-30 | -31.10 |
| 2025-09-29 | -31.10 |
| 2025-09-26 | -31.98 |
| 2025-09-25 | -32.86 |
| 2025-09-24 | -30.21 |
| 2025-09-23 | -31.10 |
| 2025-09-22 | -31.10 |
| 2025-09-19 | -30.21 |
| 2025-09-18 | -31.10 |
| 2025-09-17 | -29.33 |
| 2025-09-16 | -30.21 |
| 2025-09-15 | -29.33 |
| 2025-09-12 | -29.33 |
| 2025-09-11 | -29.33 |
| 2025-09-10 | -28.45 |
| 2025-09-09 | -29.33 |
| 2025-09-08 | -29.33 |
| 2025-09-05 | -29.33 |
| 2025-09-04 | -30.21 |
| 2025-09-03 | -29.33 |
| 2025-09-02 | -30.21 |
| 2025-09-01 | -28.45 |
| 2025-08-29 | -29.33 |
| 2025-08-28 | -30.21 |
| 2025-08-27 | -29.33 |
| 2025-08-26 | -28.51 |
| 2025-08-25 | -28.51 |
| 2025-08-22 | -29.33 |
| 2025-08-21 | -30.97 |
| 2025-08-20 | -31.80 |
| 2025-08-19 | -30.97 |
| 2025-08-18 | -30.15 |
| 2025-08-15 | -30.15 |
| 2025-08-14 | -30.15 |
| 2025-08-13 | -29.33 |
| 2025-08-12 | -29.33 |
| 2025-08-11 | -28.51 |
| 2025-08-08 | -28.51 |
| 2025-08-07 | -27.69 |
| 2025-08-06 | -27.69 |
| 2025-08-05 | -26.87 |
| 2025-08-04 | -28.51 |
| 2025-08-01 | -28.51 |
| 2025-07-31 | -28.51 |
| 2025-07-30 | -27.69 |
| 2025-07-29 | -26.04 |
| 2025-07-28 | -27.69 |
| 2025-07-25 | -30.15 |
| 2025-07-24 | -31.80 |
| 2025-07-23 | -32.62 |
| 2025-07-22 | -31.80 |
| 2025-07-21 | -34.26 |
| 2025-07-18 | -35.90 |
| 2025-07-17 | -35.08 |
| 2025-07-16 | -36.73 |
| 2025-07-15 | -34.26 |
| 2025-07-14 | -35.08 |
| 2025-07-11 | -35.08 |
| 2025-07-10 | -35.08 |
| 2025-07-09 | -35.08 |
| 2025-07-08 | -34.26 |
| 2025-07-07 | -35.08 |
| 2025-07-04 | -32.62 |
| 2025-07-03 | -30.97 |
| 2025-07-02 | -33.44 |
| 2025-06-30 | -35.90 |
| 2025-06-27 | -37.55 |
| 2025-06-26 | -39.19 |
| 2025-06-25 | -40.84 |
| 2025-06-24 | -40.01 |
| 2025-06-23 | -41.66 |
| 2025-06-20 | -41.66 |
| 2025-06-19 | -41.66 |
| 2025-06-18 | -39.19 |
| 2025-06-17 | -40.01 |
| 2025-06-16 | -42.48 |
| 2025-06-13 | -44.12 |
| 2025-06-12 | -44.94 |
| 2025-06-11 | -48.23 |
| 2025-06-10 | -48.23 |
| 2025-06-09 | -48.23 |
| 2025-06-06 | -49.05 |
| 2025-06-05 | -49.05 |
| 2025-06-04 | -49.87 |
| 2025-06-03 | -49.05 |
| 2025-06-02 | -49.05 |
| 2025-05-30 | -47.41 |
| 2025-05-29 | -46.59 |
| 2025-05-28 | -48.23 |
| 2025-05-27 | -48.23 |
| 2025-05-26 | -49.05 |
| 2025-05-23 | -48.23 |
| 2025-05-22 | -46.59 |
| 2025-05-21 | -46.59 |
| 2025-05-20 | -47.41 |
| 2025-05-19 | -48.23 |
| 2025-05-16 | -47.41 |
| 2025-05-15 | -49.05 |
| 2025-05-14 | -46.59 |
| 2025-05-13 | -48.23 |
| 2025-05-12 | -47.41 |
| 2025-05-09 | -50.70 |
| 2025-05-08 | -52.34 |
| 2025-05-07 | -52.34 |
| 2025-05-06 | -52.34 |
| 2025-05-02 | -53.16 |
| 2025-04-30 | -53.16 |
| 2025-04-29 | -55.63 |
| 2025-04-28 | -53.98 |
| 2025-04-25 | -53.16 |
| 2025-04-24 | -52.34 |
| 2025-04-23 | -52.34 |
| 2025-04-22 | -53.16 |
| 2025-04-17 | -52.34 |
| 2025-04-16 | -51.52 |
| 2025-04-15 | -50.70 |
| 2025-04-14 | -50.70 |
| 2025-04-11 | -50.70 |
| 2025-04-10 | -51.52 |
| 2025-04-09 | -53.16 |
| 2025-04-08 | -52.34 |
| 2025-04-07 | -50.70 |
| 2025-04-03 | -43.30 |
| 2025-04-02 | -40.84 |
| 2025-04-01 | -42.48 |
| 2025-03-31 | -42.48 |
| 2025-03-28 | -40.84 |
| 2025-03-27 | -41.66 |
| 2025-03-26 | -40.84 |
| 2025-03-25 | -40.84 |
| 2025-03-24 | -40.84 |
| 2025-03-21 | -40.84 |
| 2025-03-20 | -40.01 |
| 2025-03-19 | -40.84 |
| 2025-03-18 | -40.84 |
| 2025-03-17 | -41.66 |
| 2025-03-14 | -42.48 |
| 2025-03-13 | -41.66 |
| 2025-03-12 | -41.66 |
| 2025-03-11 | -41.66 |
| 2025-03-10 | -42.48 |
| 2025-03-07 | -41.66 |
| 2025-03-06 | -40.84 |
| 2025-03-05 | -40.84 |
| 2025-03-04 | -40.84 |
| 2025-03-03 | -41.66 |
| 2025-02-28 | -40.84 |
| 2025-02-27 | -40.01 |
| 2025-02-26 | -40.84 |
| 2025-02-25 | -40.84 |
| 2025-02-24 | -40.01 |
| 2025-02-21 | -40.01 |
| 2025-02-20 | -40.01 |
| 2025-02-19 | -40.01 |
| 2025-02-18 | -39.19 |
| 2025-02-17 | -38.37 |
| 2025-02-14 | -39.19 |
| 2025-02-13 | -38.37 |
| 2025-02-12 | -40.01 |
| 2025-02-11 | -40.01 |
| 2025-02-10 | -40.01 |
| 2025-02-07 | -40.01 |
| 2025-02-06 | -39.19 |
| 2025-02-05 | -38.37 |
| 2025-02-04 | -39.19 |
| 2025-02-03 | -38.37 |
| 2025-01-28 | -38.37 |
| 2025-01-27 | -38.37 |
| 2025-01-24 | -38.37 |
| 2025-01-23 | -38.37 |
| 2025-01-22 | -37.55 |
| 2025-01-21 | -36.73 |
| 2025-01-20 | -36.73 |
| 2025-01-17 | -36.73 |
| 2025-01-16 | -37.55 |
| 2025-01-15 | -35.90 |
| 2025-01-14 | -36.73 |
| 2025-01-13 | -37.55 |
| 2025-01-10 | -36.73 |
| 2025-01-09 | -36.73 |
| 2025-01-08 | -36.73 |
| 2025-01-07 | -35.90 |
| 2025-01-06 | -35.90 |
| 2025-01-03 | -35.90 |
| 2025-01-02 | -36.73 |
| 2024-12-31 | -36.73 |
| 2024-12-30 | -36.73 |
| 2024-12-27 | -35.08 |
| 2024-12-24 | -36.73 |
| 2024-12-23 | -35.90 |
| 2024-12-20 | -36.73 |
| 2024-12-19 | -35.90 |
| 2024-12-18 | -35.90 |
| 2024-12-17 | -35.90 |
| 2024-12-16 | -33.44 |
| 2024-12-13 | -33.44 |
| 2024-12-12 | -33.44 |
| 2024-12-11 | -35.08 |
| 2024-12-10 | -35.08 |
| 2024-12-09 | -35.08 |
| 2024-12-06 | -35.87 |
| 2024-12-05 | -36.65 |
| 2024-12-04 | -36.65 |
| 2024-12-03 | -36.65 |
| 2024-12-02 | -35.87 |
| 2024-11-29 | -36.65 |
| 2024-11-28 | -36.65 |
| 2024-11-27 | -35.87 |
| 2024-11-26 | -35.87 |
| 2024-11-25 | -35.87 |
| 2024-11-22 | -34.30 |
| 2024-11-21 | -34.30 |
| 2024-11-20 | -33.52 |
| 2024-11-19 | -34.30 |
| 2024-11-18 | -33.52 |
| 2024-11-15 | -34.30 |
| 2024-11-14 | -34.30 |
| 2024-11-13 | -31.17 |
| 2024-11-12 | -31.17 |
| 2024-11-11 | -28.04 |
| 2024-11-08 | -30.39 |
| 2024-11-07 | -31.95 |
| 2024-11-06 | -31.95 |
| 2024-11-05 | -31.17 |
| 2024-11-04 | -30.39 |
| 2024-11-01 | -28.83 |
| 2024-10-31 | -28.04 |
| 2024-10-30 | -28.04 |
| 2024-10-29 | -26.48 |
| 2024-10-28 | -26.48 |
| 2024-10-25 | -26.48 |
| 2024-10-24 | -26.48 |
| 2024-10-23 | -26.48 |
| 2024-10-22 | -27.26 |
| 2024-10-21 | -27.26 |
| 2024-10-18 | -25.70 |
| 2024-10-17 | -25.70 |
| 2024-10-16 | -25.70 |
| 2024-10-15 | -27.26 |
| 2024-10-14 | -25.70 |
| 2024-10-10 | -24.92 |
| 2024-10-09 | -24.92 |
| 2024-10-08 | -24.13 |
| 2024-10-07 | -21.79 |
| 2024-10-04 | -23.35 |
| 2024-10-03 | -21.79 |
| 2024-10-02 | -21.79 |
| 2024-09-30 | -22.57 |
| 2024-09-27 | -24.92 |
| 2024-09-26 | -29.61 |
| 2024-09-25 | -31.17 |
| 2024-09-24 | -31.95 |
| 2024-09-23 | -32.74 |
| 2024-09-20 | -31.17 |
| 2024-09-19 | -32.74 |
| 2024-09-17 | -31.95 |
| 2024-09-16 | -31.95 |
| 2024-09-13 | -31.95 |
| 2024-09-12 | -31.95 |
| 2024-09-11 | -32.74 |
| 2024-09-10 | -31.17 |
| 2024-09-09 | -31.17 |
| 2024-09-05 | -32.74 |
| 2024-09-04 | -32.74 |
| 2024-09-03 | -31.17 |
| 2024-09-02 | -30.39 |
| 2024-08-30 | -31.17 |
| 2024-08-29 | -32.74 |
| 2024-08-28 | -33.52 |
| 2024-08-27 | -34.28 |
| 2024-08-26 | -35.05 |
| 2024-08-23 | -33.52 |
| 2024-08-22 | -34.28 |
| 2024-08-21 | -32.75 |
| 2024-08-20 | -32.75 |
| 2024-08-19 | -31.99 |
| 2024-08-16 | -32.75 |
| 2024-08-15 | -32.75 |
| 2024-08-14 | -34.28 |
| 2024-08-13 | -33.52 |
| 2024-08-12 | -32.75 |
| 2024-08-09 | -32.75 |
| 2024-08-08 | -32.75 |
| 2024-08-07 | -31.23 |
| 2024-08-06 | -31.99 |
| 2024-08-05 | -32.75 |
| 2024-08-02 | -30.46 |
| 2024-08-01 | -28.93 |
| 2024-07-31 | -28.17 |
| 2024-07-30 | -29.70 |
| 2024-07-29 | -29.70 |
| 2024-07-26 | -27.41 |
| 2024-07-25 | -26.64 |
| 2024-07-24 | -25.88 |
| 2024-07-23 | -25.11 |
| 2024-07-22 | -24.35 |
| 2024-07-19 | -23.58 |
| 2024-07-18 | -22.06 |
| 2024-07-17 | -22.06 |
| 2024-07-16 | -25.11 |
| 2024-07-15 | -22.06 |
| 2024-07-12 | -21.29 |
| 2024-07-11 | -22.82 |
| 2024-07-10 | -23.58 |
| 2024-07-09 | -21.29 |
| 2024-07-08 | -19.00 |
| 2024-07-05 | -17.47 |
| 2024-07-04 | -21.29 |
| 2024-07-03 | -22.82 |
| 2024-07-02 | -23.58 |
| 2024-06-28 | -22.06 |
| 2024-06-27 | -21.29 |
| 2024-06-26 | -20.53 |
| 2024-06-25 | -23.58 |
| 2024-06-24 | -31.99 |
| 2024-06-21 | -29.70 |
| 2024-06-20 | -6.77 |
| 2024-06-19 | -8.30 |
| 2024-06-18 | -6.77 |
| 2024-06-17 | -7.54 |
| 2024-06-14 | -6.01 |
| 2024-06-13 | -6.77 |
| 2024-06-12 | -3.72 |
| 2024-06-11 | -9.07 |
| 2024-06-07 | -6.77 |
| 2024-06-06 | -7.54 |
| 2024-06-05 | -26.64 |
| 2024-06-04 | -25.11 |
| 2024-06-03 | -24.35 |
| 2024-05-31 | -21.29 |
| 2024-05-30 | -28.17 |
| 2024-05-29 | -27.41 |
| 2024-05-28 | -28.17 |
| 2024-05-27 | -29.70 |
| 2024-05-24 | -32.75 |
| 2024-05-23 | -31.99 |
| 2024-05-22 | -28.93 |
| 2024-05-21 | -28.93 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -33.52 |
| 2024-05-16 | -30.46 |
| 2024-05-14 | -30.46 |
| 2024-05-13 | -31.99 |
| 2024-05-10 | -33.52 |
| 2024-05-09 | -34.28 |
| 2024-05-08 | -37.34 |
| 2024-05-07 | -37.34 |
| 2024-05-06 | -40.40 |
| 2024-05-03 | -41.16 |
| 2024-05-02 | -42.69 |
| 2024-04-30 | -40.40 |
| 2024-04-29 | -41.16 |
| 2024-04-26 | -42.69 |
| 2024-04-25 | -41.92 |
| 2024-04-24 | -41.92 |
| 2024-04-23 | -40.40 |
| 2024-04-22 | -41.92 |
| 2024-04-19 | -42.69 |
| 2024-04-18 | -41.92 |
| 2024-04-17 | -42.69 |
| 2024-04-16 | -42.69 |
| 2024-04-15 | -40.40 |
| 2024-04-12 | -38.10 |
| 2024-04-11 | -38.87 |
| 2024-04-10 | -38.10 |
| 2024-04-09 | -39.63 |
| 2024-04-08 | -39.63 |
| 2024-04-05 | -38.87 |
| 2024-04-03 | -42.69 |
| 2024-04-02 | -43.45 |
| 2024-03-28 | -44.22 |
| 2024-03-27 | -42.69 |
| 2024-03-26 | -41.92 |
| 2024-03-25 | -41.92 |
| 2024-03-22 | -40.40 |
| 2024-03-21 | -38.87 |
| 2024-03-20 | -38.10 |
| 2024-03-19 | -38.87 |
| 2024-03-18 | -38.10 |
| 2024-03-15 | -41.92 |
| 2024-03-14 | -39.63 |
| 2024-03-13 | -38.87 |
| 2024-03-12 | -39.63 |
| 2024-03-11 | -38.87 |
| 2024-03-08 | -40.40 |
| 2024-03-07 | -42.69 |
| 2024-03-06 | -41.16 |
| 2024-03-05 | -40.40 |
| 2024-03-04 | -38.87 |
| 2024-03-01 | -38.87 |
| 2024-02-29 | -38.10 |
| 2024-02-28 | -37.34 |
| 2024-02-27 | -37.34 |
| 2024-02-26 | -36.58 |
| 2024-02-23 | -36.58 |
| 2024-02-22 | -38.10 |
| 2024-02-21 | -37.34 |
| 2024-02-20 | -37.34 |
| 2024-02-19 | -37.34 |
| 2024-02-16 | -38.87 |
| 2024-02-15 | -38.87 |
| 2024-02-14 | -37.34 |
| 2024-02-09 | -37.34 |
| 2024-02-08 | -34.28 |
| 2024-02-07 | -38.10 |
| 2024-02-06 | -38.87 |
| 2024-02-05 | -38.10 |
| 2024-02-02 | -36.58 |
| 2024-02-01 | -38.87 |
| 2024-01-31 | -37.34 |
| 2024-01-30 | -38.87 |
| 2024-01-29 | -37.34 |
| 2024-01-26 | -35.81 |
| 2024-01-25 | -35.05 |
| 2024-01-24 | -34.28 |
| 2024-01-23 | -38.87 |
| 2024-01-22 | -40.40 |
| 2024-01-19 | -38.87 |
| 2024-01-18 | -38.87 |
| 2024-01-17 | -38.87 |
| 2024-01-16 | -36.58 |
| 2024-01-15 | -36.58 |
| 2024-01-12 | -37.34 |
| 2024-01-11 | -37.34 |
| 2024-01-10 | -37.34 |
| 2024-01-09 | -36.58 |
| 2024-01-08 | -35.05 |
| 2024-01-05 | -34.28 |
| 2024-01-04 | -31.99 |
| 2024-01-03 | -31.23 |
| 2024-01-02 | -28.17 |
| 2023-12-29 | -26.64 |
| 2023-12-28 | -27.41 |
| 2023-12-27 | -26.64 |
| 2023-12-22 | -26.64 |
| 2023-12-21 | -26.64 |
| 2023-12-20 | -27.41 |
| 2023-12-19 | -25.88 |
| 2023-12-18 | -27.41 |
| 2023-12-15 | -25.11 |
| 2023-12-14 | -26.64 |
| 2023-12-13 | -27.41 |
| 2023-12-12 | -27.41 |
| 2023-12-11 | -26.68 |
| 2023-12-08 | -25.95 |
| 2023-12-07 | -25.95 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -26.68 |
| 2023-12-04 | -25.95 |
| 2023-12-01 | -25.95 |
| 2023-11-30 | -26.68 |
| 2023-11-29 | -25.95 |
| 2023-11-28 | -24.50 |
| 2023-11-27 | -24.50 |
| 2023-11-24 | -23.78 |
| 2023-11-23 | -24.50 |
| 2023-11-22 | -25.23 |
| 2023-11-21 | -23.78 |
| 2023-11-20 | -23.78 |
| 2023-11-17 | -24.50 |
| 2023-11-16 | -23.78 |
| 2023-11-15 | -22.32 |
| 2023-11-14 | -23.78 |
| 2023-11-13 | -23.78 |
| 2023-11-10 | -23.05 |
| 2023-11-09 | -23.05 |
| 2023-11-08 | -23.78 |
| 2023-11-07 | -23.78 |
| 2023-11-06 | -23.78 |
| 2023-11-03 | -23.05 |
| 2023-11-02 | -23.78 |
| 2023-11-01 | -24.50 |
| 2023-10-31 | -24.50 |
| 2023-10-30 | -23.05 |
| 2023-10-27 | -23.05 |
| 2023-10-26 | -23.78 |
| 2023-10-25 | -22.32 |
| 2023-10-24 | -22.32 |
| 2023-10-20 | -23.05 |
| 2023-10-19 | -20.87 |
| 2023-10-18 | -19.42 |
| 2023-10-17 | -20.87 |
| 2023-10-16 | -21.60 |
| 2023-10-13 | -21.60 |
| 2023-10-12 | -20.15 |
| 2023-10-11 | -21.60 |
| 2023-10-10 | -21.60 |
| 2023-10-09 | -19.42 |
| 2023-10-06 | -19.42 |
| 2023-10-05 | -19.42 |
| 2023-10-04 | -20.87 |
| 2023-10-03 | -20.87 |
| 2023-09-29 | -21.60 |
| 2023-09-28 | -23.05 |
| 2023-09-27 | -23.05 |
| 2023-09-26 | -23.05 |
| 2023-09-25 | -23.78 |
| 2023-09-22 | -23.78 |
| 2023-09-21 | -24.50 |
| 2023-09-20 | -25.23 |
| 2023-09-19 | -23.78 |
| 2023-09-18 | -23.05 |
| 2023-09-15 | -25.23 |
| 2023-09-14 | -20.87 |
| 2023-09-13 | -20.15 |
| 2023-09-12 | -20.15 |
| 2023-09-11 | -20.87 |
| 2023-09-07 | -20.15 |
| 2023-09-06 | -19.42 |
| 2023-09-05 | -17.97 |
| 2023-09-04 | -17.97 |
| 2023-08-31 | -14.34 |
| 2023-08-30 | -13.61 |
| 2023-08-29 | -18.30 |
| 2023-08-28 | -18.30 |
| 2023-08-25 | -18.30 |
| 2023-08-24 | -18.30 |
| 2023-08-23 | -18.97 |
| 2023-08-22 | -18.97 |
| 2023-08-21 | -18.30 |
| 2023-08-18 | -16.96 |
| 2023-08-17 | -17.63 |
| 2023-08-16 | -17.63 |
| 2023-08-15 | -18.30 |
| 2023-08-14 | -17.63 |
| 2023-08-11 | -16.29 |
| 2023-08-10 | -15.62 |
| 2023-08-09 | -15.62 |
| 2023-08-08 | -17.63 |
| 2023-08-07 | -16.29 |
| 2023-08-04 | -18.30 |
| 2023-08-03 | -17.63 |
| 2023-08-02 | -18.30 |
| 2023-08-01 | -16.96 |
| 2023-07-31 | -16.96 |
| 2023-07-28 | -14.28 |
| 2023-07-27 | -14.95 |
| 2023-07-26 | -14.95 |
| 2023-07-25 | -18.97 |
| 2023-07-24 | -18.97 |
| 2023-07-21 | -18.30 |
| 2023-07-20 | -18.30 |
| 2023-07-19 | -18.97 |
| 2023-07-18 | -18.30 |
| 2023-07-14 | -18.30 |
| 2023-07-13 | -17.63 |
| 2023-07-12 | -18.30 |
| 2023-07-11 | -18.97 |
| 2023-07-10 | -18.97 |
| 2023-07-07 | -17.63 |
| 2023-07-06 | -16.29 |
| 2023-07-05 | -16.29 |
| 2023-07-04 | -16.29 |
| 2023-07-03 | -18.30 |
| 2023-06-30 | -20.31 |
| 2023-06-29 | -18.30 |
| 2023-06-28 | -20.98 |
| 2023-06-27 | -21.65 |
| 2023-06-26 | -20.98 |
| 2023-06-23 | -20.31 |
| 2023-06-21 | -18.97 |
| 2023-06-20 | -17.63 |
| 2023-06-19 | -18.30 |
| 2023-06-16 | -20.31 |
| 2023-06-15 | -24.33 |
| 2023-06-14 | -22.99 |
| 2023-06-13 | -25.67 |
| 2023-06-12 | -26.34 |
| 2023-06-09 | -25.67 |
| 2023-06-08 | -27.01 |
| 2023-06-07 | -27.01 |
| 2023-06-06 | -25.67 |
| 2023-06-05 | -24.33 |
| 2023-06-02 | -26.34 |
| 2023-06-01 | -26.34 |
| 2023-05-31 | -27.01 |
| 2023-05-30 | -4.91 |
| 2023-05-29 | -2.23 |
| 2023-05-25 | -3.57 |
| 2023-05-24 | -2.23 |
| 2023-05-23 | -2.23 |
| 2023-05-22 | -2.23 |
| 2023-05-19 | -2.90 |
| 2023-05-18 | -3.57 |
| 2023-05-17 | -3.57 |
| 2023-05-16 | -2.90 |
| 2023-05-15 | -3.57 |
| 2023-05-12 | -2.90 |
| 2023-05-11 | -2.90 |
| 2023-05-10 | -2.23 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -2.90 |
| 2023-05-05 | -2.90 |
| 2023-05-04 | -5.58 |
| 2023-05-03 | -5.58 |
| 2023-05-02 | -6.92 |
| 2023-04-28 | -6.25 |
| 2023-04-27 | -6.25 |
| 2023-04-26 | -4.91 |
| 2023-04-25 | -4.24 |
| 2023-04-24 | -6.25 |
| 2023-04-21 | -6.25 |
| 2023-04-20 | -4.24 |
| 2023-04-19 | -5.58 |
| 2023-04-18 | -5.58 |
| 2023-04-17 | -3.57 |
| 2023-04-14 | -4.91 |
| 2023-04-13 | -7.59 |
| 2023-04-12 | -6.92 |
| 2023-04-11 | -10.26 |
| 2023-04-06 | -10.26 |
| 2023-04-04 | -9.59 |
| 2023-04-03 | -12.27 |
| 2023-03-31 | -9.59 |
| 2023-03-30 | -8.26 |
| 2023-03-29 | -8.26 |
| 2023-03-28 | -8.26 |
| 2023-03-27 | -6.92 |
| 2023-03-24 | -6.25 |
| 2023-03-23 | -4.91 |
| 2023-03-22 | -3.57 |
| 2023-03-21 | -6.25 |
| 2023-03-20 | -6.25 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -10.26 |
| 2023-03-15 | -8.93 |
| 2023-03-14 | -8.93 |
| 2023-03-13 | -10.26 |
| 2023-03-10 | -10.93 |
| 2023-03-09 | -10.93 |
| 2023-03-08 | -10.93 |
| 2023-03-07 | -10.26 |
| 2023-03-06 | -10.26 |
| 2023-03-03 | -10.26 |
| 2023-03-02 | -10.26 |
| 2023-03-01 | -10.93 |
| 2023-02-28 | -11.60 |
| 2023-02-27 | -16.29 |
| 2023-02-24 | -13.61 |
| 2023-02-23 | -12.27 |
| 2023-02-22 | -12.27 |
| 2023-02-21 | -10.26 |
| 2023-02-20 | -11.60 |
| 2023-02-17 | -11.60 |
| 2023-02-16 | -9.59 |
| 2023-02-15 | -9.59 |
| 2023-02-14 | -7.59 |
| 2023-02-13 | -11.60 |
| 2023-02-10 | -11.60 |
| 2023-02-09 | -10.26 |
| 2023-02-08 | -10.93 |
| 2023-02-07 | -11.60 |
| 2023-02-06 | -10.26 |
| 2023-02-03 | -8.93 |
| 2023-02-02 | -7.59 |
| 2023-02-01 | -8.26 |
| 2023-01-31 | -8.93 |
| 2023-01-30 | -8.26 |
| 2023-01-27 | -8.26 |
| 2023-01-26 | -7.59 |
| 2023-01-20 | -8.26 |
| 2023-01-19 | -9.59 |
| 2023-01-18 | -8.26 |
| 2023-01-17 | -8.26 |
| 2023-01-16 | -7.59 |
| 2023-01-13 | -8.93 |
| 2023-01-12 | -8.93 |
| 2023-01-11 | -8.26 |
| 2023-01-10 | -8.26 |
| 2023-01-09 | -8.93 |
| 2023-01-06 | -12.27 |
| 2023-01-05 | -12.94 |
| 2023-01-04 | -12.94 |
| 2023-01-03 | -12.94 |
| 2022-12-30 | -16.29 |
| 2022-12-29 | -16.29 |
| 2022-12-28 | -16.29 |
| 2022-12-23 | -16.96 |
| 2022-12-22 | -16.29 |
| 2022-12-21 | -17.63 |
| 2022-12-20 | -18.97 |
| 2022-12-19 | -18.97 |
| 2022-12-16 | -17.63 |
| 2022-12-15 | -16.96 |
| 2022-12-14 | -15.62 |
| 2022-12-13 | -15.62 |
| 2022-12-12 | -19.64 |
| 2022-12-09 | -19.64 |
| 2022-12-08 | -19.64 |
| 2022-12-07 | -19.64 |
| 2022-12-06 | -20.26 |
| 2022-12-05 | -19.64 |
| 2022-12-02 | -19.64 |
| 2022-12-01 | -20.88 |
| 2022-11-30 | -19.64 |
| 2022-11-29 | -20.26 |
| 2022-11-28 | -20.88 |
| 2022-11-25 | -20.88 |
| 2022-11-24 | -19.64 |
| 2022-11-23 | -20.26 |
| 2022-11-22 | -19.64 |
| 2022-11-21 | -19.02 |
| 2022-11-18 | -20.26 |
| 2022-11-17 | -19.64 |
| 2022-11-16 | -20.26 |
| 2022-11-15 | -20.26 |
| 2022-11-14 | -20.88 |
| 2022-11-11 | -19.64 |
| 2022-11-10 | -19.64 |
| 2022-11-09 | -25.82 |
| 2022-11-08 | -30.77 |
| 2022-11-07 | -30.15 |
| 2022-11-04 | -33.86 |
| 2022-11-03 | -35.09 |
| 2022-11-02 | -34.48 |
| 2022-11-01 | -36.33 |
| 2022-10-31 | -36.33 |
| 2022-10-28 | -35.09 |
| 2022-10-27 | -35.09 |
| 2022-10-26 | -33.86 |
| 2022-10-25 | -35.09 |
| 2022-10-24 | -33.24 |
| 2022-10-21 | -32.62 |
| 2022-10-20 | -32.62 |
| 2022-10-19 | -32.00 |
| 2022-10-18 | -30.77 |
| 2022-10-17 | -30.15 |
| 2022-10-14 | -30.15 |
| 2022-10-13 | -31.38 |
| 2022-10-12 | -31.38 |
| 2022-10-11 | -30.77 |
| 2022-10-10 | -30.15 |
| 2022-10-07 | -27.06 |
| 2022-10-06 | -27.06 |
| 2022-10-05 | -28.91 |
| 2022-10-03 | -33.86 |
| 2022-09-30 | -34.48 |
| 2022-09-29 | -35.09 |
| 2022-09-28 | -33.86 |
| 2022-09-27 | -32.62 |
| 2022-09-26 | -34.48 |
| 2022-09-23 | -31.38 |
| 2022-09-22 | -27.68 |
| 2022-09-21 | -26.44 |
| 2022-09-20 | -25.20 |
| 2022-09-19 | -26.44 |
| 2022-09-16 | -25.20 |
| 2022-09-15 | -23.97 |
| 2022-09-14 | -23.35 |
| 2022-09-13 | -20.88 |
| 2022-09-09 | -20.26 |
| 2022-09-08 | -20.88 |
| 2022-09-07 | -20.88 |
| 2022-09-06 | -20.30 |
| 2022-09-05 | -19.73 |
| 2022-09-02 | -19.73 |
| 2022-09-01 | -18.58 |
| 2022-08-31 | -19.73 |
| 2022-08-30 | -19.73 |
| 2022-08-29 | -19.16 |
| 2022-08-26 | -18.58 |
| 2022-08-25 | -19.16 |
| 2022-08-24 | -18.01 |
| 2022-08-23 | -18.01 |
| 2022-08-22 | -18.01 |
| 2022-08-19 | -16.86 |
| 2022-08-18 | -17.44 |
| 2022-08-17 | -16.86 |
| 2022-08-16 | -17.44 |
| 2022-08-15 | -16.86 |
| 2022-08-12 | -17.44 |
| 2022-08-11 | -16.86 |
| 2022-08-10 | -17.44 |
| 2022-08-09 | -16.86 |
| 2022-08-08 | -16.29 |
| 2022-08-05 | -17.44 |
| 2022-08-04 | -16.86 |
| 2022-08-03 | -16.29 |
| 2022-08-02 | -14.57 |
| 2022-08-01 | -16.86 |
| 2022-07-29 | -16.86 |
| 2022-07-28 | -16.86 |
| 2022-07-27 | -16.86 |
| 2022-07-26 | -15.14 |
| 2022-07-25 | -16.86 |
| 2022-07-22 | -14.00 |
| 2022-07-21 | -16.29 |
| 2022-07-20 | -16.29 |
| 2022-07-19 | -15.72 |
| 2022-07-18 | -16.86 |
| 2022-07-15 | -16.29 |
| 2022-07-14 | -16.86 |
| 2022-07-13 | -15.14 |
| 2022-07-12 | -15.72 |
| 2022-07-11 | -16.86 |
| 2022-07-08 | -15.14 |
| 2022-07-07 | -15.72 |
| 2022-07-06 | -16.86 |
| 2022-07-05 | -15.14 |
| 2022-07-04 | -14.57 |
| 2022-06-30 | -15.14 |
| 2022-06-29 | -14.57 |
| 2022-06-28 | -14.00 |
| 2022-06-27 | -12.85 |
| 2022-06-24 | -15.14 |
| 2022-06-23 | -14.57 |
| 2022-06-22 | -16.86 |
| 2022-06-21 | -17.44 |
| 2022-06-20 | -16.29 |
| 2022-06-17 | -21.45 |
| 2022-06-16 | -25.46 |
| 2022-06-15 | -24.32 |
| 2022-06-14 | -23.17 |
| 2022-06-13 | -22.02 |
| 2022-06-10 | -22.02 |
| 2022-06-09 | -23.17 |
| 2022-06-08 | -22.02 |
| 2022-06-07 | -22.60 |
| 2022-06-06 | -21.45 |
| 2022-06-02 | -22.60 |
| 2022-06-01 | -22.60 |
| 2022-05-31 | -21.45 |
| 2022-05-30 | -22.60 |
| 2022-05-27 | -24.89 |
| 2022-05-26 | -26.04 |
| 2022-05-25 | -26.61 |
| 2022-05-24 | -25.46 |
| 2022-05-23 | -23.17 |
| 2022-05-20 | -23.17 |
| 2022-05-19 | -24.32 |
| 2022-05-18 | -23.74 |
| 2022-05-17 | -20.30 |
| 2022-05-16 | -24.89 |
| 2022-05-13 | -25.46 |
| 2022-05-12 | -26.04 |
| 2022-05-11 | -22.60 |
| 2022-05-10 | -23.74 |
| 2022-05-06 | -22.02 |
| 2022-05-05 | -20.30 |
| 2022-05-04 | -20.30 |
| 2022-05-03 | -20.88 |
| 2022-04-29 | -22.02 |
| 2022-04-28 | -20.30 |
| 2022-04-27 | -23.17 |
| 2022-04-26 | -20.88 |
| 2022-04-25 | -19.73 |
| 2022-04-22 | -19.16 |
| 2022-04-21 | -18.01 |
| 2022-04-20 | -18.01 |
| 2022-04-19 | -16.86 |
| 2022-04-14 | -16.29 |
| 2022-04-13 | -16.29 |
| 2022-04-12 | -16.86 |
| 2022-04-11 | -18.01 |
| 2022-04-08 | -16.29 |
| 2022-04-07 | -15.72 |
| 2022-04-06 | -14.57 |
| 2022-04-04 | -14.00 |
| 2022-04-01 | -15.72 |
| 2022-03-31 | -16.29 |
| 2022-03-30 | -15.14 |
| 2022-03-29 | -14.00 |
| 2022-03-28 | -12.85 |
| 2022-03-25 | -15.72 |
| 2022-03-24 | -13.42 |
| 2022-03-23 | -12.28 |
| 2022-03-22 | -15.72 |
| 2022-03-21 | -14.57 |
| 2022-03-18 | -17.44 |
| 2022-03-17 | -15.14 |
| 2022-03-16 | -21.45 |
| 2022-03-15 | -21.45 |
| 2022-03-14 | -15.72 |
| 2022-03-11 | -14.57 |
| 2022-03-10 | -13.42 |
| 2022-03-09 | -15.72 |
| 2022-03-08 | -14.57 |
| 2022-03-07 | -11.70 |
| 2022-03-04 | -10.56 |
| 2022-03-03 | -9.98 |
| 2022-03-02 | -8.26 |
| 2022-03-01 | -7.12 |
| 2022-02-28 | -6.54 |
| 2022-02-25 | -5.97 |
| 2022-02-24 | -8.26 |
| 2022-02-23 | -5.40 |
| 2022-02-22 | -4.82 |
| 2022-02-21 | -2.53 |
| 2022-02-18 | -1.96 |
| 2022-02-17 | -1.38 |
| 2022-02-16 | -3.68 |
| 2022-02-15 | -4.82 |
| 2022-02-14 | -4.82 |
| 2022-02-11 | -4.82 |
| 2022-02-10 | -3.68 |
| 2022-02-09 | -4.25 |
| 2022-02-08 | -8.26 |
| 2022-02-07 | -11.70 |
| 2022-02-04 | -11.70 |
| 2022-01-31 | -13.42 |
| 2022-01-28 | -13.42 |
| 2022-01-27 | -14.00 |
| 2022-01-26 | -11.70 |
| 2022-01-25 | -11.13 |
| 2022-01-24 | -10.56 |
| 2022-01-21 | -8.84 |
| 2022-01-20 | -11.13 |
| 2022-01-19 | -11.13 |
| 2022-01-18 | -14.00 |
| 2022-01-17 | -13.42 |
| 2022-01-14 | -15.14 |
| 2022-01-13 | -14.57 |
| 2022-01-12 | -13.42 |
| 2022-01-11 | -12.28 |
| 2022-01-10 | -12.28 |
| 2022-01-07 | -12.85 |
| 2022-01-06 | -9.98 |
| 2022-01-05 | -9.98 |
| 2022-01-04 | -11.70 |
| 2022-01-03 | -11.70 |
| 2021-12-31 | -11.13 |
| 2021-12-30 | -12.28 |
| 2021-12-29 | -11.70 |
| 2021-12-28 | -12.28 |
| 2021-12-24 | -12.28 |
| 2021-12-23 | -11.13 |
| 2021-12-22 | -12.28 |
| 2021-12-21 | -10.56 |
| 2021-12-20 | -11.65 |
| 2021-12-17 | -10.01 |
| 2021-12-16 | -10.01 |
| 2021-12-15 | -10.01 |
| 2021-12-14 | -10.01 |
| 2021-12-13 | -8.37 |
| 2021-12-10 | -8.37 |
| 2021-12-09 | -9.46 |
| 2021-12-08 | -9.46 |
| 2021-12-07 | -10.01 |
| 2021-12-06 | -10.56 |
| 2021-12-03 | -9.46 |
| 2021-12-02 | -10.01 |
| 2021-12-01 | -8.92 |
| 2021-11-30 | -8.37 |
| 2021-11-29 | -8.37 |
| 2021-11-26 | -7.28 |
| 2021-11-25 | -7.28 |
| 2021-11-24 | -7.28 |
| 2021-11-23 | -7.28 |
| 2021-11-22 | -5.65 |
| 2021-11-19 | -7.28 |
| 2021-11-18 | -6.74 |
| 2021-11-17 | -7.83 |
| 2021-11-16 | -12.19 |
| 2021-11-15 | -13.28 |
| 2021-11-12 | -12.19 |
| 2021-11-11 | -13.83 |
| 2021-11-10 | -14.92 |
| 2021-11-09 | -12.74 |
| 2021-11-08 | -13.83 |
| 2021-11-05 | -13.28 |
| 2021-11-04 | -15.46 |
| 2021-11-03 | -14.92 |
| 2021-11-02 | -14.92 |
| 2021-11-01 | -15.46 |
| 2021-10-29 | -13.28 |
| 2021-10-28 | -13.83 |
| 2021-10-27 | -13.28 |
| 2021-10-26 | -12.74 |
| 2021-10-25 | -12.19 |
| 2021-10-22 | -11.10 |
| 2021-10-21 | -11.10 |
| 2021-10-20 | -11.10 |
| 2021-10-19 | -10.56 |
| 2021-10-18 | -11.65 |
| 2021-10-15 | -10.56 |
| 2021-10-12 | -10.56 |
| 2021-10-11 | -11.65 |
| 2021-10-08 | -12.74 |
| 2021-10-07 | -13.83 |
| 2021-10-06 | -14.37 |
| 2021-10-05 | -15.46 |
| 2021-10-04 | -15.46 |
| 2021-09-30 | -12.74 |
| 2021-09-29 | -12.19 |
| 2021-09-28 | -12.19 |
| 2021-09-27 | -12.19 |
| 2021-09-24 | -12.19 |
| 2021-09-23 | -14.37 |
| 2021-09-21 | -17.65 |
| 2021-09-20 | -17.10 |
| 2021-09-17 | -16.01 |
| 2021-09-16 | -12.74 |
| 2021-09-15 | -11.10 |
| 2021-09-14 | -10.01 |
| 2021-09-13 | -8.92 |
| 2021-09-10 | -9.46 |
| 2021-09-09 | -9.46 |
| 2021-09-08 | -7.83 |
| 2021-09-07 | -6.74 |
| 2021-09-06 | -7.83 |
| 2021-09-03 | -7.83 |
| 2021-09-02 | -7.28 |
| 2021-09-01 | -6.74 |
| 2021-08-31 | -8.37 |
| 2021-08-30 | -5.65 |
| 2021-08-27 | -4.56 |
| 2021-08-26 | -6.19 |
| 2021-08-25 | -5.65 |
| 2021-08-24 | -6.19 |
| 2021-08-23 | -6.74 |
| 2021-08-20 | -10.56 |
| 2021-08-19 | -8.92 |
| 2021-08-18 | -7.83 |
| 2021-08-17 | -8.34 |
| 2021-08-16 | -7.83 |
| 2021-08-13 | -6.80 |
| 2021-08-12 | -5.25 |
| 2021-08-11 | -6.80 |
| 2021-08-10 | -5.77 |
| 2021-08-09 | -4.74 |
| 2021-08-06 | -4.22 |
| 2021-08-05 | -10.40 |
| 2021-08-04 | -8.34 |
| 2021-08-03 | -9.37 |
| 2021-08-02 | -9.89 |
| 2021-07-30 | -9.89 |
| 2021-07-29 | -10.40 |
| 2021-07-28 | -11.95 |
| 2021-07-27 | -14.01 |
| 2021-07-26 | -11.43 |
| 2021-07-23 | -9.89 |
| 2021-07-22 | -9.89 |
| 2021-07-21 | -9.37 |
| 2021-07-20 | -9.89 |
| 2021-07-19 | -8.86 |
| 2021-07-16 | -7.83 |
| 2021-07-15 | -7.83 |
| 2021-07-14 | -8.86 |
| 2021-07-13 | -9.37 |
| 2021-07-12 | -10.40 |
| 2021-07-09 | -9.89 |
| 2021-07-08 | -9.89 |
| 2021-07-07 | -9.37 |
| 2021-07-06 | -10.40 |
| 2021-07-05 | -10.40 |
| 2021-07-02 | -9.89 |
| 2021-06-30 | -11.43 |
| 2021-06-29 | -9.37 |
| 2021-06-28 | -5.77 |
| 2021-06-25 | -5.77 |
| 2021-06-24 | -5.25 |
| 2021-06-23 | -4.74 |
| 2021-06-22 | -4.74 |
| 2021-06-21 | -4.74 |
| 2021-06-18 | -1.13 |
| 2021-06-17 | -2.16 |
| 2021-06-16 | -3.71 |
| 2021-06-15 | -2.68 |
| 2021-06-11 | -4.22 |
| 2021-06-10 | -4.74 |
| 2021-06-09 | -1.65 |
| 2021-06-08 | -6.80 |
| 2021-06-07 | -3.19 |
| 2021-06-04 | -1.65 |
| 2021-06-03 | -3.71 |
| 2021-06-02 | -2.16 |
| 2021-06-01 | -2.68 |
| 2021-05-31 | 0.93 |
| 2021-05-28 | 4.01 |
| 2021-05-27 | 5.04 |
| 2021-05-26 | 6.59 |
| 2021-05-25 | 7.10 |
| 2021-05-24 | 8.13 |
| 2021-05-21 | 7.10 |
| 2021-05-20 | 6.59 |
| 2021-05-18 | 5.04 |
| 2021-05-17 | 0.93 |
| 2021-05-14 | 1.44 |
| 2021-05-13 | 1.44 |
| 2021-05-12 | 4.01 |
| 2021-05-11 | 4.01 |
| 2021-05-10 | 5.04 |
| 2021-05-07 | 6.59 |
| 2021-05-06 | 5.56 |
| 2021-05-05 | -2.16 |
| 2021-05-04 | -6.80 |
| 2021-05-03 | -8.86 |
| 2021-04-30 | -8.34 |
| 2021-04-29 | -7.83 |
| 2021-04-28 | -6.28 |
| 2021-04-27 | -6.28 |
| 2021-04-26 | -5.77 |
| 2021-04-23 | -6.80 |
| 2021-04-22 | -6.80 |
| 2021-04-21 | -6.80 |
| 2021-04-20 | -6.80 |
| 2021-04-19 | -7.83 |
| 2021-04-16 | -10.40 |
| 2021-04-15 | -8.86 |
| 2021-04-14 | -6.28 |
| 2021-04-13 | -6.28 |
| 2021-04-12 | -10.40 |
| 2021-04-09 | -7.31 |
| 2021-04-08 | -5.77 |
| 2021-04-07 | -6.28 |
| 2021-04-01 | -7.31 |
| 2021-03-31 | -8.34 |
| 2021-03-30 | -6.28 |
| 2021-03-29 | -4.74 |
| 2021-03-26 | -3.71 |
| 2021-03-25 | -6.28 |
| 2021-03-24 | -5.77 |
| 2021-03-23 | -1.13 |
| 2021-03-22 | -0.10 |
| 2021-03-19 | -3.71 |
| 2021-03-18 | -5.25 |
| 2021-03-17 | -7.31 |
| 2021-03-16 | -7.83 |
| 2021-03-15 | -9.37 |
| 2021-03-12 | -11.95 |
| 2021-03-11 | -10.40 |
| 2021-03-10 | -13.49 |
| 2021-03-09 | -12.98 |
| 2021-03-08 | -12.46 |
| 2021-03-05 | -9.37 |
| 2021-03-04 | -6.28 |
| 2021-03-03 | -8.34 |
| 2021-03-02 | -9.37 |
| 2021-03-01 | -8.86 |
| 2021-02-26 | -12.46 |
| 2021-02-25 | -8.86 |
| 2021-02-24 | -11.43 |
| 2021-02-23 | -10.40 |
| 2021-02-22 | -8.34 |
| 2021-02-19 | -12.46 |
| 2021-02-18 | -18.13 |
| 2021-02-17 | -17.61 |
| 2021-02-16 | -18.64 |
| 2021-02-11 | -18.64 |
| 2021-02-10 | -19.16 |
| 2021-02-09 | -18.64 |
| 2021-02-08 | -18.64 |
| 2021-02-05 | -19.67 |
| 2021-02-04 | -20.19 |
| 2021-02-03 | -17.61 |
| 2021-02-02 | -19.67 |
| 2021-02-01 | -20.19 |
| 2021-01-29 | -21.22 |
| 2021-01-28 | -18.64 |
| 2021-01-27 | -18.13 |
| 2021-01-26 | -15.04 |
| 2021-01-25 | -13.49 |
| 2021-01-22 | -14.01 |
| 2021-01-21 | -13.49 |
| 2021-01-20 | -12.98 |
| 2021-01-19 | -11.95 |
| 2021-01-18 | -15.55 |
| 2021-01-15 | -12.46 |
| 2021-01-14 | -14.52 |
| 2021-01-13 | -16.07 |
| 2021-01-12 | -20.19 |
| 2021-01-11 | -24.82 |
| 2021-01-08 | -23.79 |
| 2021-01-07 | -22.76 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -21.73 |
| 2021-01-04 | -24.82 |
| 2020-12-31 | -23.28 |
| 2020-12-30 | -24.31 |
| 2020-12-29 | -25.34 |
| 2020-12-28 | -25.85 |
| 2020-12-24 | -23.79 |
| 2020-12-23 | -24.82 |
| 2020-12-22 | -24.82 |
| 2020-12-21 | -23.28 |
| 2020-12-18 | -24.82 |
| 2020-12-17 | -23.28 |
| 2020-12-16 | -24.82 |
| 2020-12-15 | -23.28 |
| 2020-12-14 | -26.37 |
| 2020-12-11 | -26.88 |
| 2020-12-10 | -25.85 |
| 2020-12-09 | -24.31 |
| 2020-12-08 | -25.30 |
| 2020-12-07 | -25.30 |
| 2020-12-04 | -23.81 |
| 2020-12-03 | -23.81 |
| 2020-12-02 | -23.81 |
| 2020-12-01 | -23.81 |
| 2020-11-30 | -22.81 |
| 2020-11-27 | -23.31 |
| 2020-11-26 | -21.32 |
| 2020-11-25 | -23.31 |
| 2020-11-24 | -20.32 |
| 2020-11-23 | -22.31 |
| 2020-11-20 | -26.80 |
| 2020-11-19 | -28.29 |
| 2020-11-18 | -26.80 |
| 2020-11-17 | -26.30 |
| 2020-11-16 | -24.31 |
| 2020-11-13 | -27.29 |
| 2020-11-12 | -26.30 |
| 2020-11-11 | -25.80 |
| 2020-11-10 | -28.29 |
| 2020-11-09 | -25.30 |
| 2020-11-06 | -31.78 |
| 2020-11-05 | -30.78 |
| 2020-11-04 | -39.25 |
| 2020-11-03 | -40.24 |
| 2020-11-02 | -39.25 |
| 2020-10-30 | -41.74 |
| 2020-10-29 | -39.74 |
| 2020-10-28 | -37.75 |
| 2020-10-27 | -38.25 |
| 2020-10-23 | -37.75 |
| 2020-10-22 | -35.76 |
| 2020-10-21 | -35.76 |
| 2020-10-20 | -34.76 |
| 2020-10-19 | -34.27 |
| 2020-10-16 | -43.73 |
| 2020-10-15 | -45.22 |
| 2020-10-14 | -45.72 |
| 2020-10-12 | -48.21 |
| 2020-10-09 | -48.21 |
| 2020-10-08 | -47.71 |
| 2020-10-07 | -47.71 |
| 2020-10-06 | -47.71 |
| 2020-10-05 | -47.21 |
| 2020-09-30 | -46.22 |
| 2020-09-29 | -45.72 |
| 2020-09-28 | -47.21 |
| 2020-09-25 | -47.21 |
| 2020-09-24 | -46.22 |
| 2020-09-23 | -46.22 |
| 2020-09-22 | -45.22 |
| 2020-09-21 | -44.72 |
| 2020-09-18 | -44.23 |
| 2020-09-17 | -44.23 |
| 2020-09-16 | -44.72 |
| 2020-09-15 | -44.72 |
| 2020-09-14 | -43.73 |
| 2020-09-11 | -45.22 |
| 2020-09-10 | -45.22 |
| 2020-09-09 | -44.72 |
| 2020-09-08 | -44.72 |
| 2020-09-07 | -44.72 |
| 2020-09-04 | -45.22 |
| 2020-09-03 | -44.23 |
| 2020-09-02 | -42.73 |
| 2020-09-01 | -43.73 |
| 2020-08-31 | -43.73 |
| 2020-08-28 | -41.24 |
| 2020-08-27 | -42.23 |
| 2020-08-26 | -42.23 |
| 2020-08-25 | -43.23 |
| 2020-08-24 | -42.23 |
| 2020-08-21 | -44.72 |
| 2020-08-20 | -44.72 |
| 2020-08-19 | -45.22 |
| 2020-08-18 | -44.72 |
| 2020-08-17 | -45.22 |
| 2020-08-14 | -45.22 |
| 2020-08-13 | -44.23 |
| 2020-08-12 | -44.23 |
| 2020-08-11 | -45.72 |
| 2020-08-10 | -45.72 |
| 2020-08-07 | -45.72 |
| 2020-08-06 | -45.72 |
| 2020-08-05 | -46.22 |
| 2020-08-04 | -46.72 |
| 2020-08-03 | -45.22 |
| 2020-07-31 | -45.22 |
| 2020-07-30 | -45.22 |
| 2020-07-29 | -42.73 |
| 2020-07-28 | -42.73 |
| 2020-07-27 | -45.22 |
| 2020-07-24 | -45.22 |
| 2020-07-23 | -45.22 |
| 2020-07-22 | -45.22 |
| 2020-07-21 | -44.23 |
| 2020-07-20 | -43.73 |
| 2020-07-17 | -43.73 |
| 2020-07-16 | -43.73 |
| 2020-07-15 | -43.73 |
| 2020-07-14 | -45.22 |
| 2020-07-13 | -44.23 |
| 2020-07-10 | -43.23 |
| 2020-07-09 | -41.74 |
| 2020-07-08 | -42.73 |
| 2020-07-07 | -41.74 |
| 2020-07-06 | -42.73 |
| 2020-07-03 | -43.73 |
| 2020-07-02 | -44.72 |
| 2020-06-30 | -43.23 |
| 2020-06-29 | -41.74 |
| 2020-06-26 | -40.24 |
| 2020-06-24 | -38.75 |
| 2020-06-23 | -44.23 |
| 2020-06-22 | -46.72 |
| 2020-06-19 | -44.72 |
| 2020-06-18 | -37.75 |
| 2020-06-17 | -35.76 |
| 2020-06-16 | -36.76 |
| 2020-06-15 | -39.25 |
| 2020-06-12 | -38.25 |
| 2020-06-11 | -37.25 |
| 2020-06-10 | -34.76 |
| 2020-06-09 | -38.75 |
| 2020-06-08 | -43.23 |
| 2020-06-05 | -43.73 |
| 2020-06-04 | -46.22 |
| 2020-06-03 | -43.73 |
| 2020-06-02 | -43.73 |
| 2020-06-01 | -43.23 |
| 2020-05-29 | -49.21 |
| 2020-05-28 | -47.71 |
| 2020-05-27 | -46.22 |
| 2020-05-26 | -44.23 |
| 2020-05-25 | -43.73 |
| 2020-05-22 | -43.23 |
| 2020-05-21 | -41.24 |
| 2020-05-20 | -41.74 |
| 2020-05-19 | -42.73 |
| 2020-05-18 | -43.23 |
| 2020-05-15 | -41.74 |
| 2020-05-14 | -40.74 |
| 2020-05-13 | -38.75 |
| 2020-05-12 | -36.76 |
| 2020-05-11 | -34.76 |
| 2020-05-08 | -35.26 |
| 2020-05-07 | -36.26 |
| 2020-05-06 | -37.25 |
| 2020-05-05 | -37.25 |
| 2020-05-04 | -37.75 |
| 2020-04-29 | -34.76 |
| 2020-04-28 | -34.76 |
| 2020-04-27 | -34.76 |
| 2020-04-24 | -35.76 |
| 2020-04-23 | -34.76 |
| 2020-04-22 | -35.26 |
| 2020-04-21 | -37.25 |
| 2020-04-20 | -35.26 |
| 2020-04-17 | -35.26 |
| 2020-04-16 | -34.76 |
| 2020-04-15 | -34.76 |
| 2020-04-14 | -31.78 |
| 2020-04-09 | -32.27 |
| 2020-04-08 | -33.77 |
| 2020-04-07 | -36.26 |
| 2020-04-06 | -41.24 |
| 2020-04-03 | -39.25 |
| 2020-04-02 | -40.74 |
| 2020-04-01 | -40.24 |
| 2020-03-31 | -37.75 |
| 2020-03-30 | -37.75 |
| 2020-03-27 | -32.27 |
| 2020-03-26 | -32.27 |
| 2020-03-25 | -37.25 |
| 2020-03-24 | -43.73 |
| 2020-03-23 | -42.23 |
| 2020-03-20 | -42.73 |
| 2020-03-19 | -42.73 |
| 2020-03-18 | -40.74 |
| 2020-03-17 | -38.25 |
| 2020-03-16 | -35.26 |
| 2020-03-13 | -32.27 |
| 2020-03-12 | -27.79 |
| 2020-03-11 | -25.30 |
| 2020-03-10 | -23.31 |
| 2020-03-09 | -22.31 |
| 2020-03-06 | -17.83 |
| 2020-03-05 | -16.34 |
| 2020-03-04 | -17.83 |
| 2020-03-03 | -15.34 |
| 2020-03-02 | -15.84 |
| 2020-02-28 | -16.84 |
| 2020-02-27 | -15.84 |
| 2020-02-26 | -15.84 |
| 2020-02-25 | -16.34 |
| 2020-02-24 | -14.35 |
| 2020-02-21 | -12.85 |
| 2020-02-20 | -12.85 |
| 2020-02-19 | -12.35 |
| 2020-02-18 | -12.35 |
| 2020-02-17 | -13.35 |
| 2020-02-14 | -11.86 |
| 2020-02-13 | -12.35 |
| 2020-02-12 | -11.36 |
| 2020-02-11 | -10.36 |
| 2020-02-10 | -10.36 |
| 2020-02-07 | -9.86 |
| 2020-02-06 | -11.86 |
| 2020-02-05 | -13.85 |
| 2020-02-04 | -15.34 |
| 2020-02-03 | -17.33 |
| 2020-01-31 | -17.83 |
| 2020-01-30 | -15.34 |
| 2020-01-29 | -12.35 |
| 2020-01-24 | -8.87 |
| 2020-01-23 | -10.36 |
| 2020-01-22 | -9.37 |
| 2020-01-21 | -7.37 |
| 2020-01-20 | -4.39 |
| 2020-01-17 | -2.89 |
| 2020-01-16 | -2.89 |
| 2020-01-15 | -2.39 |
| 2020-01-14 | -3.89 |
| 2020-01-13 | -2.89 |
| 2020-01-10 | -3.89 |
| 2020-01-09 | -4.88 |
| 2020-01-08 | -4.39 |
| 2020-01-07 | -4.39 |
| 2020-01-06 | -4.88 |
| 2020-01-03 | -2.89 |
| 2020-01-02 | -2.89 |
| 2019-12-31 | -3.89 |
| 2019-12-30 | -1.90 |
| 2019-12-27 | -2.89 |
| 2019-12-24 | -2.89 |
| 2019-12-23 | -3.89 |
| 2019-12-20 | -2.89 |
| 2019-12-19 | -2.89 |
| 2019-12-18 | -1.40 |
| 2019-12-17 | -2.89 |
| 2019-12-16 | -3.89 |
| 2019-12-13 | -2.89 |
| 2019-12-12 | -4.39 |
| 2019-12-11 | -1.40 |
| 2019-12-10 | 2.09 |
| 2019-12-09 | 0.59 |
| 2019-12-06 | 3.08 |
| 2019-12-05 | 4.58 |
| 2019-12-04 | 6.57 |
| 2019-12-03 | 7.04 |
| 2019-12-02 | 6.57 |
| 2019-11-29 | 7.04 |
| 2019-11-28 | 8.47 |
| 2019-11-27 | 8.47 |
| 2019-11-26 | 10.37 |
| 2019-11-25 | 7.52 |
| 2019-11-22 | 6.57 |
| 2019-11-21 | 7.04 |
| 2019-11-20 | 7.04 |
| 2019-11-19 | 8.47 |
| 2019-11-18 | 6.09 |
| 2019-11-15 | 5.62 |
| 2019-11-14 | 3.24 |
| 2019-11-13 | 0.38 |
| 2019-11-12 | 2.76 |
| 2019-11-11 | 2.76 |
| 2019-11-08 | 2.29 |
| 2019-11-07 | 2.29 |
| 2019-11-06 | -5.80 |
| 2019-11-05 | -2.95 |
| 2019-11-04 | -11.03 |
| 2019-11-01 | -13.41 |
| 2019-10-31 | -15.32 |
| 2019-10-30 | -13.89 |
| 2019-10-29 | -12.94 |
| 2019-10-28 | -13.41 |
| 2019-10-25 | -14.36 |
| 2019-10-24 | -14.36 |
| 2019-10-23 | -16.74 |
| 2019-10-22 | -14.36 |
| 2019-10-21 | -15.32 |
| 2019-10-18 | -14.84 |
| 2019-10-17 | -15.79 |
| 2019-10-16 | -16.27 |
| 2019-10-15 | -17.22 |
| 2019-10-14 | -18.17 |
| 2019-10-11 | -19.60 |
| 2019-10-10 | -19.60 |
| 2019-10-09 | -19.12 |
| 2019-10-08 | -19.60 |
| 2019-10-04 | -18.65 |
| 2019-10-03 | -18.17 |
| 2019-10-02 | -16.74 |
| 2019-09-30 | -14.36 |
| 2019-09-27 | -13.89 |
| 2019-09-26 | -13.89 |
| 2019-09-25 | -9.13 |
| 2019-09-24 | -9.61 |
| 2019-09-23 | -9.13 |
| 2019-09-20 | -8.18 |
| 2019-09-19 | -9.13 |
| 2019-09-18 | -8.66 |
| 2019-09-17 | -8.66 |
| 2019-09-16 | -8.18 |
| 2019-09-13 | -6.28 |
| 2019-09-12 | -8.18 |
| 2019-09-11 | -10.08 |
| 2019-09-10 | -7.23 |
| 2019-09-09 | -8.18 |
| 2019-09-06 | -6.75 |
| 2019-09-05 | -7.70 |
| 2019-09-04 | -7.70 |
| 2019-09-03 | -9.61 |
| 2019-09-02 | -9.61 |
| 2019-08-30 | -11.51 |
| 2019-08-29 | -7.23 |
| 2019-08-28 | -8.66 |
| 2019-08-27 | -7.70 |
| 2019-08-26 | -9.13 |
| 2019-08-23 | -7.23 |
| 2019-08-22 | -6.28 |
| 2019-08-21 | -7.70 |
| 2019-08-20 | -5.80 |
| 2019-08-19 | -5.32 |
| 2019-08-16 | -10.08 |
| 2019-08-15 | -11.51 |
| 2019-08-14 | -7.70 |
| 2019-08-13 | -9.03 |
| 2019-08-12 | -7.70 |
| 2019-08-09 | -5.94 |
| 2019-08-08 | -6.38 |
| 2019-08-07 | -7.26 |
| 2019-08-06 | -6.38 |
| 2019-08-05 | -5.05 |
| 2019-08-02 | -0.20 |
| 2019-08-01 | 4.22 |
| 2019-07-31 | 2.45 |
| 2019-07-30 | 5.54 |
| 2019-07-29 | 5.10 |
| 2019-07-26 | 4.66 |
| 2019-07-25 | 5.54 |
| 2019-07-24 | 6.43 |
| 2019-07-23 | 7.31 |
| 2019-07-22 | 7.31 |
| 2019-07-19 | 7.31 |
| 2019-07-18 | 6.43 |
| 2019-07-17 | 7.75 |
| 2019-07-16 | 9.52 |
| 2019-07-15 | 11.29 |
| 2019-07-12 | 7.31 |
| 2019-07-11 | 8.19 |
| 2019-07-10 | 9.08 |
| 2019-07-09 | 7.75 |
| 2019-07-08 | 8.64 |
| 2019-07-05 | 10.40 |
| 2019-07-04 | 12.17 |
| 2019-07-03 | 9.52 |
| 2019-07-02 | 6.87 |
| 2019-06-28 | 5.54 |
| 2019-06-27 | 5.99 |
| 2019-06-26 | 4.66 |
| 2019-06-25 | 5.54 |
| 2019-06-24 | 7.31 |
| 2019-06-21 | 4.66 |
| 2019-06-20 | 4.66 |
| 2019-06-19 | 4.66 |
| 2019-06-18 | 4.22 |
| 2019-06-17 | 4.66 |
| 2019-06-14 | 5.54 |
| 2019-06-13 | 5.99 |
| 2019-06-12 | 5.54 |
| 2019-06-11 | 8.19 |
| 2019-06-10 | 7.31 |
| 2019-06-06 | 5.99 |
| 2019-06-05 | 7.75 |
| 2019-06-04 | 8.19 |
| 2019-06-03 | 6.43 |
| 2019-05-31 | 9.96 |
| 2019-05-30 | 11.73 |
| 2019-05-29 | 14.38 |
| 2019-05-28 | 15.70 |
| 2019-05-27 | 13.49 |
| 2019-05-24 | 13.05 |
| 2019-05-23 | 13.49 |
| 2019-05-22 | 17.47 |
| 2019-05-21 | 20.12 |
| 2019-05-20 | 25.86 |
| 2019-05-17 | 27.18 |
| 2019-05-16 | 30.72 |
| 2019-05-15 | 27.62 |
| 2019-05-14 | 27.62 |
| 2019-05-10 | 29.39 |
| 2019-05-09 | 28.95 |
| 2019-05-08 | 34.69 |
| 2019-05-07 | 36.90 |
| 2019-05-06 | 34.25 |
| 2019-05-03 | 36.90 |
| 2019-05-02 | 36.46 |
| 2019-04-30 | 37.78 |
| 2019-04-29 | 37.78 |
| 2019-04-26 | 38.67 |
| 2019-04-25 | 38.67 |
| 2019-04-24 | 37.78 |
| 2019-04-23 | 34.69 |
| 2019-04-18 | 32.04 |
| 2019-04-17 | 29.83 |
| 2019-04-16 | 30.27 |
| 2019-04-15 | 29.39 |
| 2019-04-12 | 28.07 |
| 2019-04-11 | 29.83 |
| 2019-04-10 | 27.18 |
| 2019-04-09 | 28.51 |
| 2019-04-08 | 27.62 |
| 2019-04-04 | 29.83 |
| 2019-04-03 | 29.83 |
| 2019-04-02 | 32.04 |
| 2019-04-01 | 30.72 |
| 2019-03-29 | 29.83 |
| 2019-03-28 | 28.95 |
| 2019-03-27 | 28.51 |
| 2019-03-26 | 26.74 |
| 2019-03-25 | 28.07 |
| 2019-03-22 | 27.62 |
| 2019-03-21 | 27.62 |
| 2019-03-20 | 23.65 |
| 2019-03-19 | 25.42 |
| 2019-03-18 | 24.98 |
| 2019-03-15 | 21.88 |
| 2019-03-14 | 28.51 |
| 2019-03-13 | 30.27 |
| 2019-03-12 | 31.16 |
| 2019-03-11 | 32.04 |
| 2019-03-08 | 32.04 |
| 2019-03-07 | 32.48 |
| 2019-03-06 | 32.92 |
| 2019-03-05 | 33.37 |
| 2019-03-04 | 33.81 |
| 2019-03-01 | 32.48 |
| 2019-02-28 | 34.25 |
| 2019-02-27 | 34.25 |
| 2019-02-26 | 33.37 |
| 2019-02-25 | 34.25 |
| 2019-02-22 | 33.81 |
| 2019-02-21 | 36.02 |
| 2019-02-20 | 32.92 |
| 2019-02-19 | 33.81 |
| 2019-02-18 | 35.13 |
| 2019-02-15 | 32.92 |
| 2019-02-14 | 36.02 |
| 2019-02-13 | 35.57 |
| 2019-02-12 | 33.37 |
| 2019-02-11 | 34.25 |
| 2019-02-08 | 33.81 |
| 2019-02-04 | 33.81 |
| 2019-02-01 | 33.81 |
| 2019-01-31 | 32.92 |
| 2019-01-30 | 32.04 |
| 2019-01-29 | 34.69 |
| 2019-01-28 | 32.92 |
| 2019-01-25 | 35.13 |
| 2019-01-24 | 37.78 |
| 2019-01-23 | 36.46 |
| 2019-01-22 | 35.57 |
| 2019-01-21 | 35.57 |
| 2019-01-18 | 31.60 |
| 2019-01-17 | 29.39 |
| 2019-01-16 | 28.07 |
| 2019-01-15 | 25.42 |
| 2019-01-14 | 23.65 |
| 2019-01-11 | 24.98 |
| 2019-01-10 | 25.42 |
| 2019-01-09 | 24.09 |
| 2019-01-08 | 23.65 |
| 2019-01-07 | 23.65 |
| 2019-01-04 | 15.70 |
| 2019-01-03 | 13.05 |
| 2019-01-02 | 13.94 |
| 2018-12-31 | 13.05 |
| 2018-12-28 | 14.82 |
| 2018-12-27 | 12.61 |
| 2018-12-24 | 12.61 |
| 2018-12-21 | 13.94 |
| 2018-12-20 | 17.03 |
| 2018-12-19 | 17.91 |
| 2018-12-18 | 20.12 |
| 2018-12-17 | 21.88 |
| 2018-12-14 | 20.12 |
| 2018-12-13 | 21.00 |
| 2018-12-12 | 20.56 |
| 2018-12-11 | 20.56 |
| 2018-12-10 | 21.88 |
| 2018-12-07 | 28.07 |
| 2018-12-06 | 28.95 |
| 2018-12-05 | 32.92 |
| 2018-12-04 | 35.03 |
| 2018-12-03 | 32.50 |
| 2018-11-30 | 33.77 |
| 2018-11-29 | 32.92 |
| 2018-11-28 | 34.19 |
| 2018-11-27 | 37.13 |
| 2018-11-26 | 35.45 |
| 2018-11-23 | 33.77 |
| 2018-11-22 | 34.19 |
| 2018-11-21 | 35.03 |
| 2018-11-20 | 34.61 |
| 2018-11-19 | 35.03 |
| 2018-11-16 | 31.66 |
| 2018-11-15 | 30.82 |
| 2018-11-14 | 28.72 |
| 2018-11-13 | 24.51 |
| 2018-11-12 | 23.25 |
| 2018-11-09 | 16.52 |
| 2018-11-08 | 13.15 |
| 2018-11-07 | 13.15 |
| 2018-11-06 | 11.47 |
| 2018-11-05 | 11.05 |
| 2018-11-02 | 12.31 |
| 2018-11-01 | 11.89 |
| 2018-10-31 | 11.89 |
| 2018-10-30 | 5.58 |
| 2018-10-29 | -1.15 |
| 2018-10-26 | 9.37 |
| 2018-10-25 | 9.37 |
| 2018-10-24 | 14.00 |
| 2018-10-23 | 15.68 |
| 2018-10-22 | 15.68 |
| 2018-10-19 | 16.94 |
| 2018-10-18 | 21.57 |
| 2018-10-16 | 20.30 |
| 2018-10-15 | 18.20 |
| 2018-10-12 | 23.67 |
| 2018-10-11 | 23.25 |
| 2018-10-10 | 32.08 |
| 2018-10-09 | 27.88 |
| 2018-10-08 | 30.40 |
| 2018-10-05 | 31.24 |
| 2018-10-04 | 32.08 |
| 2018-10-03 | 31.24 |
| 2018-10-02 | 29.98 |
| 2018-09-28 | 29.56 |
| 2018-09-27 | 32.50 |
| 2018-09-26 | 28.72 |
| 2018-09-24 | 34.19 |
| 2018-09-21 | 37.55 |
| 2018-09-20 | 36.29 |
| 2018-09-19 | 36.29 |
| 2018-09-18 | 38.81 |
| 2018-09-17 | 45.12 |
| 2018-09-14 | 48.49 |
| 2018-09-13 | 49.75 |
| 2018-09-12 | 49.33 |
| 2018-09-11 | 53.12 |
| 2018-09-10 | 54.80 |
| 2018-09-07 | 55.64 |
| 2018-09-06 | 52.27 |
| 2018-09-05 | 50.59 |
| 2018-09-04 | 51.85 |
| 2018-09-03 | 50.17 |
| 2018-08-31 | 52.69 |
| 2018-08-30 | 49.33 |
| 2018-08-29 | 46.81 |
| 2018-08-28 | 43.86 |
| 2018-08-27 | 45.54 |
| 2018-08-24 | 47.23 |
| 2018-08-23 | 46.81 |
| 2018-08-22 | 42.18 |
| 2018-08-21 | 41.34 |
| 2018-08-20 | 40.92 |
| 2018-08-17 | 38.81 |
| 2018-08-16 | 38.81 |
| 2018-08-15 | 40.92 |
| 2018-08-14 | 42.12 |
| 2018-08-13 | 40.92 |
| 2018-08-10 | 41.72 |
| 2018-08-09 | 41.32 |
| 2018-08-08 | 40.11 |
| 2018-08-07 | 40.92 |
| 2018-08-06 | 40.11 |
| 2018-08-03 | 41.72 |
| 2018-08-02 | 40.11 |
| 2018-08-01 | 40.11 |
| 2018-07-31 | 39.31 |
| 2018-07-30 | 40.92 |
| 2018-07-27 | 41.32 |
| 2018-07-26 | 42.12 |
| 2018-07-25 | 38.10 |
| 2018-07-24 | 40.11 |
| 2018-07-23 | 36.89 |
| 2018-07-20 | 38.10 |
| 2018-07-19 | 39.71 |
| 2018-07-18 | 40.51 |
| 2018-07-17 | 39.31 |
| 2018-07-16 | 34.47 |
| 2018-07-13 | 38.10 |
| 2018-07-12 | 34.07 |
| 2018-07-11 | 31.25 |
| 2018-07-10 | 32.06 |
| 2018-07-09 | 34.88 |
| 2018-07-06 | 29.64 |
| 2018-07-05 | 33.27 |
| 2018-07-04 | 32.06 |
| 2018-07-03 | 30.85 |
| 2018-06-29 | 34.88 |
| 2018-06-28 | 35.68 |
| 2018-06-27 | 34.07 |
| 2018-06-26 | 38.50 |
| 2018-06-25 | 36.89 |
| 2018-06-22 | 40.92 |
| 2018-06-21 | 39.71 |
| 2018-06-20 | 42.12 |
| 2018-06-19 | 46.96 |
| 2018-06-15 | 45.75 |
| 2018-06-14 | 53.80 |
| 2018-06-13 | 56.62 |
| 2018-06-12 | 58.63 |
| 2018-06-11 | 58.23 |
| 2018-06-08 | 58.63 |
| 2018-06-07 | 59.03 |
| 2018-06-06 | 59.03 |
| 2018-06-05 | 57.83 |
| 2018-06-04 | 58.23 |
| 2018-06-01 | 58.23 |
| 2018-05-31 | 61.45 |
| 2018-05-30 | 51.79 |
| 2018-05-29 | 55.41 |
| 2018-05-28 | 57.42 |
| 2018-05-25 | 57.83 |
| 2018-05-24 | 59.03 |
| 2018-05-23 | 58.63 |
| 2018-05-21 | 59.84 |
| 2018-05-18 | 59.44 |
| 2018-05-17 | 57.42 |
| 2018-05-16 | 58.63 |
| 2018-05-15 | 60.24 |
| 2018-05-14 | 58.23 |
| 2018-05-11 | 59.84 |
| 2018-05-10 | 58.23 |
| 2018-05-09 | 57.02 |
| 2018-05-08 | 57.83 |
| 2018-05-07 | 58.63 |
| 2018-05-04 | 58.23 |
| 2018-05-03 | 58.63 |
| 2018-05-02 | 59.03 |
| 2018-04-30 | 59.03 |
| 2018-04-27 | 58.23 |
| 2018-04-26 | 57.02 |
| 2018-04-25 | 61.85 |
| 2018-04-24 | 61.45 |
| 2018-04-23 | 60.24 |
| 2018-04-20 | 59.44 |
| 2018-04-19 | 59.84 |
| 2018-04-18 | 59.84 |
| 2018-04-17 | 61.05 |
| 2018-04-16 | 61.85 |
| 2018-04-13 | 63.87 |
| 2018-04-12 | 62.26 |
| 2018-04-11 | 62.26 |
| 2018-04-10 | 61.05 |
| 2018-04-09 | 62.66 |
| 2018-04-06 | 64.27 |
| 2018-04-04 | 65.48 |
| 2018-04-03 | 65.88 |
| 2018-03-29 | 65.88 |
| 2018-03-28 | 67.09 |
| 2018-03-27 | 68.29 |
| 2018-03-26 | 67.09 |
| 2018-03-23 | 64.27 |
| 2018-03-22 | 67.09 |
| 2018-03-21 | 68.29 |
| 2018-03-20 | 68.70 |
| 2018-03-19 | 69.50 |
| 2018-03-16 | 67.89 |
| 2018-03-15 | 69.50 |
| 2018-03-14 | 68.29 |
| 2018-03-13 | 68.70 |
| 2018-03-12 | 69.91 |
| 2018-03-09 | 70.31 |
| 2018-03-08 | 73.53 |
| 2018-03-07 | 73.53 |
| 2018-03-06 | 74.74 |
| 2018-03-05 | 76.75 |
| 2018-03-02 | 83.19 |
| 2018-03-01 | 73.13 |
| 2018-02-28 | 72.72 |
| 2018-02-27 | 74.33 |
| 2018-02-26 | 74.33 |
| 2018-02-23 | 73.53 |
| 2018-02-22 | 71.52 |
| 2018-02-21 | 73.13 |
| 2018-02-20 | 72.32 |
| 2018-02-15 | 71.92 |
| 2018-02-14 | 72.32 |
| 2018-02-13 | 74.33 |
| 2018-02-12 | 70.71 |
| 2018-02-09 | 68.70 |
| 2018-02-08 | 69.91 |
| 2018-02-07 | 69.10 |
| 2018-02-06 | 70.31 |
| 2018-02-05 | 75.94 |
| 2018-02-02 | 79.57 |
| 2018-02-01 | 75.54 |
| 2018-01-31 | 72.32 |
| 2018-01-30 | 71.52 |
| 2018-01-29 | 72.72 |
| 2018-01-26 | 71.92 |
| 2018-01-25 | 71.92 |
| 2018-01-24 | 72.32 |
| 2018-01-23 | 72.32 |
| 2018-01-22 | 72.32 |
| 2018-01-19 | 73.13 |
| 2018-01-18 | 72.72 |
| 2018-01-17 | 72.32 |
| 2018-01-16 | 74.74 |
| 2018-01-15 | 75.14 |
| 2018-01-12 | 77.96 |
| 2018-01-11 | 75.14 |
| 2018-01-10 | 75.94 |
| 2018-01-09 | 75.94 |
| 2018-01-08 | 75.94 |
| 2018-01-05 | 74.74 |
| 2018-01-04 | 75.94 |
| 2018-01-03 | 78.36 |
| 2018-01-02 | 73.53 |
| 2017-12-29 | 73.13 |
| 2017-12-28 | 71.52 |
| 2017-12-27 | 70.31 |
| 2017-12-22 | 71.92 |
| 2017-12-21 | 71.52 |
| 2017-12-20 | 73.13 |
| 2017-12-19 | 72.72 |
| 2017-12-18 | 71.92 |
| 2017-12-15 | 68.29 |
| 2017-12-14 | 69.10 |
| 2017-12-13 | 69.91 |
| 2017-12-12 | 69.50 |
| 2017-12-11 | 69.91 |
| 2017-12-08 | 67.89 |
| 2017-12-07 | 68.29 |
| 2017-12-06 | 71.52 |
| 2017-12-05 | 71.52 |
| 2017-12-04 | 69.98 |
| 2017-12-01 | 69.98 |
| 2017-11-30 | 70.36 |
| 2017-11-29 | 70.36 |
| 2017-11-28 | 70.75 |
| 2017-11-27 | 71.52 |
| 2017-11-24 | 71.90 |
| 2017-11-23 | 69.21 |
| 2017-11-22 | 68.44 |
| 2017-11-21 | 71.13 |
| 2017-11-20 | 73.05 |
| 2017-11-17 | 74.98 |
| 2017-11-16 | 78.05 |
| 2017-11-15 | 74.59 |
| 2017-11-14 | 77.28 |
| 2017-11-13 | 78.82 |
| 2017-11-10 | 79.98 |
| 2017-11-09 | 79.98 |
| 2017-11-08 | 79.59 |
| 2017-11-07 | 79.59 |
| 2017-11-06 | 80.75 |
| 2017-11-03 | 83.44 |
| 2017-11-02 | 83.44 |
| 2017-11-01 | 81.51 |
| 2017-10-31 | 81.13 |
| 2017-10-30 | 84.59 |
| 2017-10-27 | 83.05 |
| 2017-10-26 | 87.28 |
| 2017-10-25 | 81.90 |
| 2017-10-24 | 79.98 |
| 2017-10-23 | 74.98 |
| 2017-10-20 | 84.59 |
| 2017-10-19 | 86.13 |
| 2017-10-18 | 88.44 |
| 2017-10-17 | 87.67 |
| 2017-10-16 | 86.51 |
| 2017-10-13 | 89.97 |
| 2017-10-12 | 91.13 |
| 2017-10-11 | 89.21 |
| 2017-10-10 | 88.82 |
| 2017-10-09 | 88.44 |
| 2017-10-06 | 86.13 |
| 2017-10-04 | 81.90 |
| 2017-10-03 | 81.51 |
| 2017-09-29 | 80.36 |
| 2017-09-28 | 78.82 |
| 2017-09-27 | 79.98 |
| 2017-09-26 | 79.21 |
| 2017-09-25 | 80.75 |
| 2017-09-22 | 82.67 |
| 2017-09-21 | 79.21 |
| 2017-09-20 | 76.51 |
| 2017-09-19 | 78.05 |
| 2017-09-18 | 76.13 |
| 2017-09-15 | 80.75 |
| 2017-09-14 | 73.05 |
| 2017-09-13 | 73.05 |
| 2017-09-12 | 71.52 |
| 2017-09-11 | 71.90 |
| 2017-09-08 | 72.28 |
| 2017-09-07 | 73.05 |
| 2017-09-06 | 73.05 |
| 2017-09-05 | 72.67 |
| 2017-09-04 | 71.52 |
| 2017-09-01 | 71.13 |
| 2017-08-31 | 73.05 |
| 2017-08-30 | 69.59 |
| 2017-08-29 | 67.67 |
| 2017-08-28 | 68.82 |
| 2017-08-25 | 68.82 |
| 2017-08-24 | 68.05 |
| 2017-08-22 | 67.29 |
| 2017-08-21 | 67.29 |
| 2017-08-18 | 69.21 |
| 2017-08-17 | 69.98 |
| 2017-08-16 | 73.82 |
| 2017-08-15 | 73.10 |
| 2017-08-14 | 73.82 |
| 2017-08-11 | 72.39 |
| 2017-08-10 | 74.18 |
| 2017-08-09 | 73.82 |
| 2017-08-08 | 77.77 |
| 2017-08-07 | 77.41 |
| 2017-08-04 | 73.82 |
| 2017-08-03 | 72.39 |
| 2017-08-02 | 70.95 |
| 2017-08-01 | 70.95 |
| 2017-07-31 | 70.23 |
| 2017-07-28 | 70.23 |
| 2017-07-27 | 69.87 |
| 2017-07-26 | 70.23 |
| 2017-07-25 | 69.87 |
| 2017-07-24 | 69.51 |
| 2017-07-21 | 69.51 |
| 2017-07-20 | 69.15 |
| 2017-07-19 | 70.23 |
| 2017-07-18 | 70.23 |
| 2017-07-17 | 69.51 |
| 2017-07-14 | 70.59 |
| 2017-07-13 | 69.15 |
| 2017-07-12 | 71.67 |
| 2017-07-11 | 70.95 |
| 2017-07-10 | 70.59 |
| 2017-07-07 | 70.23 |
| 2017-07-06 | 70.95 |
| 2017-07-05 | 70.23 |
| 2017-07-04 | 73.82 |
| 2017-07-03 | 72.39 |
| 2017-06-30 | 70.59 |
| 2017-06-29 | 72.39 |
| 2017-06-28 | 69.87 |
| 2017-06-27 | 65.56 |
| 2017-06-26 | 62.69 |
| 2017-06-23 | 62.33 |
| 2017-06-22 | 58.74 |
| 2017-06-21 | 59.10 |
| 2017-06-20 | 58.38 |
| 2017-06-19 | 63.41 |
| 2017-06-16 | 59.46 |
| 2017-06-15 | 52.27 |
| 2017-06-14 | 54.43 |
| 2017-06-13 | 52.63 |
| 2017-06-12 | 52.99 |
| 2017-06-09 | 53.35 |
| 2017-06-08 | 55.15 |
| 2017-06-07 | 53.35 |
| 2017-06-06 | 51.20 |
| 2017-06-05 | 50.48 |
| 2017-06-02 | 51.92 |
| 2017-06-01 | 52.99 |
| 2017-05-31 | 56.23 |
| 2017-05-29 | 55.87 |
| 2017-05-26 | 57.66 |
| 2017-05-25 | 58.74 |
| 2017-05-24 | 57.66 |
| 2017-05-23 | 58.74 |
| 2017-05-22 | 60.53 |
| 2017-05-19 | 60.53 |
| 2017-05-18 | 60.53 |
| 2017-05-17 | 55.51 |
| 2017-05-16 | 70.95 |
| 2017-05-15 | 89.98 |
| 2017-05-12 | 85.32 |
| 2017-05-11 | 87.47 |
| 2017-05-10 | 88.91 |
| 2017-05-09 | 89.98 |
| 2017-05-08 | 89.63 |
| 2017-05-05 | 87.83 |
| 2017-05-04 | 92.50 |
| 2017-05-02 | 87.47 |
| 2017-04-28 | 87.47 |
| 2017-04-27 | 87.83 |
| 2017-04-26 | 87.11 |
| 2017-04-25 | 87.83 |
| 2017-04-24 | 86.75 |
| 2017-04-21 | 87.11 |
| 2017-04-20 | 86.39 |
| 2017-04-19 | 85.67 |
| 2017-04-18 | 86.03 |
| 2017-04-13 | 86.75 |
| 2017-04-12 | 90.34 |
| 2017-04-11 | 91.42 |
| 2017-04-10 | 91.06 |
| 2017-04-07 | 88.55 |
| 2017-04-06 | 88.55 |
| 2017-04-05 | 88.19 |
| 2017-04-03 | 87.47 |
| 2017-03-31 | 87.83 |
| 2017-03-30 | 90.34 |
| 2017-03-29 | 92.14 |
| 2017-03-28 | 90.34 |
| 2017-03-27 | 93.22 |
| 2017-03-24 | 95.73 |
| 2017-03-23 | 92.50 |
| 2017-03-22 | 91.42 |
| 2017-03-21 | 95.37 |
| 2017-03-20 | 93.93 |
| 2017-03-17 | 92.50 |
| 2017-03-16 | 90.34 |
| 2017-03-15 | 89.98 |
| 2017-03-14 | 89.98 |
| 2017-03-13 | 89.63 |
| 2017-03-10 | 87.11 |
| 2017-03-09 | 84.24 |
| 2017-03-08 | 81.36 |
| 2017-03-07 | 81.72 |
| 2017-03-06 | 81.72 |
| 2017-03-03 | 83.16 |
| 2017-03-02 | 83.16 |
| 2017-03-01 | 84.96 |
| 2017-02-28 | 83.16 |
| 2017-02-27 | 82.80 |
| 2017-02-24 | 83.52 |
| 2017-02-23 | 82.44 |
| 2017-02-22 | 82.44 |
| 2017-02-21 | 84.96 |
| 2017-02-20 | 84.96 |
| 2017-02-17 | 83.52 |
| 2017-02-16 | 83.88 |
| 2017-02-15 | 83.16 |
| 2017-02-14 | 81.01 |
| 2017-02-13 | 81.36 |
| 2017-02-10 | 79.93 |
| 2017-02-09 | 80.65 |
| 2017-02-08 | 81.36 |
| 2017-02-07 | 81.72 |
| 2017-02-06 | 77.06 |
| 2017-02-03 | 77.77 |
| 2017-02-02 | 79.21 |
| 2017-02-01 | 79.57 |
| 2017-01-27 | 78.85 |
| 2017-01-26 | 77.77 |
| 2017-01-25 | 78.85 |
| 2017-01-24 | 81.72 |
| 2017-01-23 | 79.21 |
| 2017-01-20 | 79.93 |
| 2017-01-19 | 79.93 |
| 2017-01-18 | 83.16 |
| 2017-01-17 | 79.21 |
| 2017-01-16 | 78.13 |
| 2017-01-13 | 79.57 |
| 2017-01-12 | 81.36 |
| 2017-01-11 | 83.16 |
| 2017-01-10 | 82.80 |
| 2017-01-09 | 82.80 |
| 2017-01-06 | 81.72 |
| 2017-01-05 | 80.65 |
| 2017-01-04 | 78.49 |
| 2017-01-03 | 77.77 |
| 2016-12-30 | 82.08 |
| 2016-12-29 | 79.57 |
| 2016-12-28 | 79.57 |
| 2016-12-23 | 79.57 |
| 2016-12-22 | 79.57 |
| 2016-12-21 | 80.29 |
| 2016-12-20 | 79.21 |
| 2016-12-19 | 79.57 |
| 2016-12-16 | 80.29 |
| 2016-12-15 | 83.52 |
| 2016-12-14 | 84.60 |
| 2016-12-13 | 89.27 |
| 2016-12-12 | 92.14 |
| 2016-12-09 | 92.14 |
| 2016-12-08 | 92.14 |
| 2016-12-07 | 90.70 |
| 2016-12-06 | 90.70 |
| 2016-12-05 | 91.38 |
| 2016-12-02 | 92.74 |
| 2016-12-01 | 93.42 |
| 2016-11-30 | 93.08 |
| 2016-11-29 | 91.38 |
| 2016-11-28 | 90.36 |
| 2016-11-25 | 84.92 |
| 2016-11-24 | 83.56 |
| 2016-11-23 | 84.92 |
| 2016-11-22 | 85.94 |
| 2016-11-21 | 85.26 |
| 2016-11-18 | 85.26 |
| 2016-11-17 | 84.92 |
| 2016-11-16 | 83.90 |
| 2016-11-15 | 82.54 |
| 2016-11-14 | 80.16 |
| 2016-11-11 | 80.84 |
| 2016-11-10 | 84.58 |
| 2016-11-09 | 84.58 |
| 2016-11-08 | 88.66 |
| 2016-11-07 | 91.38 |
| 2016-11-04 | 85.94 |
| 2016-11-03 | 85.60 |
| 2016-11-02 | 84.24 |
| 2016-11-01 | 82.54 |
| 2016-10-31 | 84.92 |
| 2016-10-28 | 83.56 |
| 2016-10-27 | 83.22 |
| 2016-10-26 | 84.24 |
| 2016-10-25 | 84.24 |
| 2016-10-24 | 81.86 |
| 2016-10-20 | 80.50 |
| 2016-10-19 | 80.50 |
| 2016-10-18 | 78.46 |
| 2016-10-17 | 75.75 |
| 2016-10-14 | 77.78 |
| 2016-10-13 | 76.43 |
| 2016-10-12 | 80.16 |
| 2016-10-11 | 81.52 |
| 2016-10-07 | 85.26 |
| 2016-10-06 | 84.24 |
| 2016-10-05 | 84.58 |
| 2016-10-04 | 83.56 |
| 2016-10-03 | 83.90 |
| 2016-09-30 | 82.20 |
| 2016-09-29 | 84.24 |
| 2016-09-28 | 83.56 |
| 2016-09-27 | 83.22 |
| 2016-09-26 | 83.22 |
| 2016-09-23 | 86.28 |
| 2016-09-22 | 88.32 |
| 2016-09-21 | 88.32 |
| 2016-09-20 | 88.66 |
| 2016-09-19 | 93.08 |
| 2016-09-15 | 93.08 |
| 2016-09-14 | 99.20 |
| 2016-09-13 | 97.84 |
| 2016-09-12 | 96.82 |
| 2016-09-09 | 100.56 |
| 2016-09-08 | 98.18 |
| 2016-09-07 | 100.90 |
| 2016-09-06 | 91.38 |
| 2016-09-05 | 91.72 |
| 2016-09-02 | 87.30 |
| 2016-09-01 | 86.96 |
| 2016-08-31 | 88.32 |
| 2016-08-30 | 87.30 |
| 2016-08-29 | 87.98 |
| 2016-08-26 | 89.00 |
| 2016-08-25 | 88.32 |
| 2016-08-24 | 87.30 |
| 2016-08-23 | 95.46 |
| 2016-08-22 | 92.06 |
| 2016-08-19 | 96.48 |
| 2016-08-18 | 100.22 |
| 2016-08-17 | 102.60 |
| 2016-08-16 | 101.64 |
| 2016-08-15 | 103.24 |
| 2016-08-12 | 104.21 |
| 2016-08-11 | 97.78 |
| 2016-08-10 | 100.67 |
| 2016-08-09 | 103.24 |
| 2016-08-08 | 102.92 |
| 2016-08-05 | 98.10 |
| 2016-08-04 | 96.81 |
| 2016-08-03 | 98.42 |
| 2016-08-01 | 97.45 |
| 2016-07-29 | 96.17 |
| 2016-07-28 | 97.13 |
| 2016-07-27 | 93.27 |
| 2016-07-26 | 91.67 |
| 2016-07-25 | 93.27 |
| 2016-07-22 | 92.31 |
| 2016-07-21 | 95.53 |
| 2016-07-20 | 94.56 |
| 2016-07-19 | 96.17 |
| 2016-07-18 | 96.81 |
| 2016-07-15 | 97.13 |
| 2016-07-14 | 95.53 |
| 2016-07-13 | 95.53 |
| 2016-07-12 | 95.20 |
| 2016-07-11 | 88.13 |
| 2016-07-08 | 84.59 |
| 2016-07-07 | 80.73 |
| 2016-07-06 | 79.77 |
| 2016-07-05 | 81.70 |
| 2016-07-04 | 79.12 |
| 2016-06-30 | 84.59 |
| 2016-06-29 | 78.48 |
| 2016-06-28 | 82.34 |
| 2016-06-27 | 83.95 |
| 2016-06-24 | 89.09 |
| 2016-06-23 | 92.95 |
| 2016-06-22 | 87.49 |
| 2016-06-21 | 95.20 |
| 2016-06-20 | 98.10 |
| 2016-06-17 | 102.60 |
| 2016-06-16 | 126.08 |
| 2016-06-15 | 127.68 |
| 2016-06-14 | 128.33 |
| 2016-06-13 | 129.94 |
| 2016-06-10 | 132.19 |
| 2016-06-08 | 136.69 |
| 2016-06-07 | 138.62 |
| 2016-06-06 | 143.44 |
| 2016-06-03 | 142.80 |
| 2016-06-02 | 145.05 |
| 2016-06-01 | 143.44 |
| 2016-05-31 | 143.44 |
| 2016-05-30 | 141.19 |
| 2016-05-27 | 141.51 |
| 2016-05-26 | 143.12 |
| 2016-05-25 | 145.69 |
| 2016-05-24 | 144.08 |
| 2016-05-23 | 144.08 |
| 2016-05-20 | 141.19 |
| 2016-05-19 | 137.01 |
| 2016-05-18 | 140.87 |
| 2016-05-17 | 139.58 |
| 2016-05-16 | 131.54 |
| 2016-05-13 | 134.76 |
| 2016-05-12 | 129.29 |
| 2016-05-11 | 128.97 |
| 2016-05-10 | 131.54 |
| 2016-05-09 | 132.19 |
| 2016-05-06 | 131.22 |
| 2016-05-05 | 130.26 |
| 2016-05-04 | 135.72 |
| 2016-05-03 | 138.62 |
| 2016-04-29 | 143.12 |
| 2016-04-28 | 143.44 |
| 2016-04-27 | 142.48 |
| 2016-04-26 | 143.12 |
| 2016-04-25 | 144.73 |
| 2016-04-22 | 147.94 |
| 2016-04-21 | 150.20 |
| 2016-04-20 | 147.30 |
| 2016-04-19 | 146.66 |
| 2016-04-18 | 143.76 |
| 2016-04-15 | 145.37 |
| 2016-04-14 | 144.73 |
| 2016-04-13 | 143.12 |
| 2016-04-12 | 144.73 |
| 2016-04-11 | 140.55 |
| 2016-04-08 | 142.16 |
| 2016-04-07 | 141.19 |
| 2016-04-06 | 143.44 |
| 2016-04-05 | 145.37 |
| 2016-04-01 | 141.19 |
| 2016-03-31 | 143.44 |
| 2016-03-30 | 142.48 |
| 2016-03-29 | 144.08 |
| 2016-03-24 | 146.98 |
| 2016-03-23 | 147.30 |
| 2016-03-22 | 155.02 |
| 2016-03-21 | 149.87 |
| 2016-03-18 | 147.62 |
| 2016-03-17 | 150.20 |
| 2016-03-16 | 146.98 |
| 2016-03-15 | 147.62 |
| 2016-03-14 | 144.08 |
| 2016-03-11 | 143.44 |
| 2016-03-10 | 143.76 |
| 2016-03-09 | 147.30 |
| 2016-03-08 | 143.12 |
| 2016-03-07 | 143.44 |
| 2016-03-04 | 145.37 |
| 2016-03-03 | 142.80 |
| 2016-03-02 | 141.19 |
| 2016-03-01 | 137.33 |
| 2016-02-29 | 137.97 |
| 2016-02-26 | 142.48 |
| 2016-02-25 | 139.90 |
| 2016-02-24 | 144.08 |
| 2016-02-23 | 141.19 |
| 2016-02-22 | 138.94 |
| 2016-02-19 | 139.58 |
| 2016-02-18 | 138.94 |
| 2016-02-17 | 131.86 |
| 2016-02-16 | 135.40 |
| 2016-02-15 | 129.61 |
| 2016-02-12 | 127.68 |
| 2016-02-11 | 130.26 |
| 2016-02-05 | 134.76 |
| 2016-02-04 | 136.69 |
| 2016-02-03 | 143.76 |
| 2016-02-02 | 146.98 |
| 2016-02-01 | 142.80 |
| 2016-01-29 | 141.19 |
| 2016-01-28 | 134.76 |
| 2016-01-27 | 124.15 |
| 2016-01-26 | 126.40 |
| 2016-01-25 | 130.26 |
| 2016-01-22 | 126.40 |
| 2016-01-21 | 127.68 |
| 2016-01-20 | 128.33 |
| 2016-01-19 | 129.61 |
| 2016-01-18 | 133.79 |
| 2016-01-15 | 137.97 |
| 2016-01-14 | 143.44 |
| 2016-01-13 | 149.55 |
| 2016-01-12 | 147.94 |
| 2016-01-11 | 144.41 |
| 2016-01-08 | 147.62 |
| 2016-01-07 | 153.73 |
| 2016-01-06 | 154.70 |
| 2016-01-05 | 155.34 |
| 2016-01-04 | 150.52 |
| 2015-12-31 | 160.81 |
| 2015-12-30 | 160.81 |
| 2015-12-29 | 160.16 |
| 2015-12-28 | 151.48 |
| 2015-12-24 | 156.31 |
| 2015-12-23 | 145.69 |
| 2015-12-22 | 140.55 |
| 2015-12-21 | 140.55 |
| 2015-12-18 | 140.87 |
| 2015-12-17 | 142.80 |
| 2015-12-16 | 145.37 |
| 2015-12-15 | 142.80 |
| 2015-12-14 | 139.58 |
| 2015-12-11 | 144.73 |
| 2015-12-10 | 150.84 |
| 2015-12-09 | 143.44 |
| 2015-12-08 | 144.37 |
| 2015-12-07 | 141.27 |
| 2015-12-04 | 141.27 |
| 2015-12-03 | 144.06 |
| 2015-12-02 | 144.68 |
| 2015-12-01 | 148.40 |
| 2015-11-30 | 145.61 |
| 2015-11-27 | 137.86 |
| 2015-11-26 | 138.79 |
| 2015-11-25 | 138.79 |
| 2015-11-24 | 140.65 |
| 2015-11-23 | 133.21 |
| 2015-11-20 | 149.02 |
| 2015-11-19 | 149.64 |
| 2015-11-18 | 139.10 |
| 2015-11-17 | 138.79 |
| 2015-11-16 | 135.38 |
| 2015-11-13 | 144.06 |
| 2015-11-12 | 145.30 |
| 2015-11-11 | 142.51 |
| 2015-11-10 | 142.82 |
| 2015-11-09 | 145.30 |
| 2015-11-06 | 145.92 |
| 2015-11-05 | 142.20 |
| 2015-11-04 | 142.51 |
| 2015-11-03 | 137.55 |
| 2015-11-02 | 130.11 |
| 2015-10-30 | 134.14 |
| 2015-10-29 | 134.45 |
| 2015-10-28 | 123.28 |
| 2015-10-27 | 120.18 |
| 2015-10-26 | 120.18 |
| 2015-10-23 | 117.70 |
| 2015-10-22 | 114.29 |
| 2015-10-20 | 114.29 |
| 2015-10-19 | 116.77 |
| 2015-10-16 | 121.42 |
| 2015-10-15 | 113.05 |
| 2015-10-14 | 109.64 |
| 2015-10-13 | 109.02 |
| 2015-10-12 | 108.71 |
| 2015-10-09 | 107.78 |
| 2015-10-08 | 113.05 |
| 2015-10-07 | 115.22 |
| 2015-10-06 | 122.04 |
| 2015-10-05 | 123.28 |
| 2015-10-02 | 119.56 |
| 2015-09-30 | 115.84 |
| 2015-09-29 | 104.37 |
| 2015-09-25 | 102.82 |
| 2015-09-24 | 106.54 |
| 2015-09-23 | 113.05 |
| 2015-09-22 | 116.46 |
| 2015-09-21 | 121.42 |
| 2015-09-18 | 127.63 |
| 2015-09-17 | 126.08 |
| 2015-09-16 | 132.59 |
| 2015-09-15 | 134.76 |
| 2015-09-14 | 148.09 |
| 2015-09-11 | 136.31 |
| 2015-09-10 | 134.45 |
| 2015-09-09 | 140.03 |
| 2015-09-08 | 139.41 |
| 2015-09-07 | 127.63 |
| 2015-09-04 | 128.56 |
| 2015-09-02 | 125.45 |
| 2015-09-01 | 129.80 |
| 2015-08-31 | 128.87 |
| 2015-08-28 | 135.69 |
| 2015-08-27 | 132.59 |
| 2015-08-26 | 125.14 |
| 2015-08-25 | 128.25 |
| 2015-08-24 | 123.90 |
| 2015-08-21 | 137.86 |
| 2015-08-20 | 130.73 |
| 2015-08-19 | 144.06 |
| 2015-08-18 | 144.37 |
| 2015-08-17 | 152.12 |
| 2015-08-14 | 153.06 |
| 2015-08-13 | 152.12 |
| 2015-08-12 | 153.06 |
| 2015-08-11 | 160.83 |
| 2015-08-10 | 156.35 |
| 2015-08-07 | 160.53 |
| 2015-08-06 | 166.22 |
| 2015-08-05 | 171.30 |
| 2015-08-04 | 172.20 |
| 2015-08-03 | 179.68 |
| 2015-07-31 | 180.57 |
| 2015-07-30 | 177.28 |
| 2015-07-29 | 169.51 |
| 2015-07-28 | 169.21 |
| 2015-07-27 | 164.72 |
| 2015-07-24 | 169.81 |
| 2015-07-23 | 169.51 |
| 2015-07-22 | 172.80 |
| 2015-07-21 | 172.80 |
| 2015-07-20 | 160.23 |
| 2015-07-17 | 163.23 |
| 2015-07-16 | 154.85 |
| 2015-07-15 | 154.55 |
| 2015-07-14 | 159.94 |
| 2015-07-13 | 150.96 |
| 2015-07-10 | 149.77 |
| 2015-07-09 | 141.39 |
| 2015-07-08 | 133.31 |
| 2015-07-07 | 139.30 |
| 2015-07-06 | 140.19 |
| 2015-07-03 | 147.07 |
| 2015-07-02 | 148.27 |
| 2015-06-30 | 146.18 |
| 2015-06-29 | 146.18 |
| 2015-06-26 | 155.75 |
| 2015-06-25 | 165.02 |
| 2015-06-24 | 162.03 |
| 2015-06-23 | 158.14 |
| 2015-06-22 | 145.58 |
| 2015-06-19 | 144.98 |
| 2015-06-18 | 142.89 |
| 2015-06-17 | 145.28 |
| 2015-06-16 | 143.78 |
| 2015-06-15 | 139.30 |
| 2015-06-12 | 135.71 |
| 2015-06-11 | 130.32 |
| 2015-06-10 | 137.20 |
| 2015-06-09 | 133.61 |
| 2015-06-08 | 133.91 |
| 2015-06-05 | 133.31 |
| 2015-06-04 | 132.72 |
| 2015-06-03 | 133.31 |
| 2015-06-02 | 130.32 |
| 2015-06-01 | 134.81 |
| 2015-05-29 | 124.94 |
| 2015-05-28 | 123.44 |
| 2015-05-27 | 118.66 |
| 2015-05-26 | 118.96 |
| 2015-05-22 | 119.55 |
| 2015-05-21 | 118.66 |
| 2015-05-20 | 120.15 |
| 2015-05-19 | 121.35 |
| 2015-05-18 | 116.26 |
| 2015-05-15 | 118.66 |
| 2015-05-14 | 119.25 |
| 2015-05-13 | 115.96 |
| 2015-05-12 | 118.96 |
| 2015-05-11 | 119.55 |
| 2015-05-08 | 119.55 |
| 2015-05-07 | 113.57 |
| 2015-05-06 | 115.96 |
| 2015-05-05 | 117.76 |
| 2015-05-04 | 121.35 |
| 2015-04-30 | 125.24 |
| 2015-04-29 | 121.95 |
| 2015-04-28 | 129.42 |
| 2015-04-27 | 125.84 |
| 2015-04-24 | 127.93 |
| 2015-04-23 | 125.84 |
| 2015-04-22 | 124.64 |
| 2015-04-21 | 129.42 |
| 2015-04-20 | 123.44 |
| 2015-04-17 | 126.73 |
| 2015-04-16 | 132.72 |
| 2015-04-15 | 135.71 |
| 2015-04-14 | 138.10 |
| 2015-04-13 | 139.30 |
| 2015-04-10 | 125.84 |
| 2015-04-09 | 121.35 |
| 2015-04-08 | 117.76 |
| 2015-04-02 | 109.38 |
| 2015-04-01 | 107.59 |
| 2015-03-31 | 112.08 |
| 2015-03-30 | 101.61 |
| 2015-03-27 | 100.71 |
| 2015-03-26 | 94.13 |
| 2015-03-25 | 97.72 |
| 2015-03-24 | 98.32 |
| 2015-03-23 | 93.53 |
| 2015-03-20 | 97.42 |
| 2015-03-19 | 98.02 |
| 2015-03-18 | 91.44 |
| 2015-03-17 | 93.23 |
| 2015-03-16 | 88.45 |
| 2015-03-13 | 87.55 |
| 2015-03-12 | 88.15 |
| 2015-03-11 | 92.93 |
| 2015-03-10 | 99.21 |
| 2015-03-09 | 100.11 |
| 2015-03-06 | 105.20 |
| 2015-03-05 | 106.09 |
| 2015-03-04 | 107.89 |
| 2015-03-03 | 112.38 |
| 2015-03-02 | 105.79 |
| 2015-02-27 | 113.57 |
| 2015-02-26 | 109.98 |
| 2015-02-25 | 104.30 |
| 2015-02-24 | 97.12 |
| 2015-02-23 | 91.74 |
| 2015-02-18 | 89.64 |
| 2015-02-17 | 87.85 |
| 2015-02-16 | 85.75 |
| 2015-02-13 | 85.75 |
| 2015-02-12 | 87.85 |
| 2015-02-11 | 80.97 |
| 2015-02-10 | 83.36 |
| 2015-02-09 | 92.33 |
| 2015-02-06 | 97.12 |
| 2015-02-05 | 99.81 |
| 2015-02-04 | 99.81 |
| 2015-02-03 | 96.52 |
| 2015-02-02 | 94.13 |
| 2015-01-30 | 89.64 |
| 2015-01-29 | 92.33 |
| 2015-01-28 | 84.56 |
| 2015-01-27 | 81.27 |
| 2015-01-26 | 83.66 |
| 2015-01-23 | 84.26 |
| 2015-01-22 | 83.36 |
| 2015-01-21 | 83.36 |
| 2015-01-20 | 84.86 |
| 2015-01-19 | 86.35 |
| 2015-01-16 | 91.14 |
| 2015-01-15 | 92.03 |
| 2015-01-14 | 89.64 |
| 2015-01-13 | 91.14 |
| 2015-01-12 | 91.44 |
| 2015-01-09 | 95.92 |
| 2015-01-08 | 93.83 |
| 2015-01-07 | 96.82 |
| 2015-01-06 | 100.41 |
| 2015-01-05 | 98.32 |
| 2015-01-02 | 98.91 |
| 2014-12-31 | 100.41 |
| 2014-12-30 | 98.62 |
| 2014-12-29 | 98.32 |
| 2014-12-24 | 99.51 |
| 2014-12-23 | 100.41 |
| 2014-12-22 | 100.11 |
| 2014-12-19 | 100.41 |
| 2014-12-18 | 100.11 |
| 2014-12-17 | 100.11 |
| 2014-12-16 | 101.61 |
| 2014-12-15 | 100.41 |
| 2014-12-12 | 101.01 |
| 2014-12-11 | 103.40 |
| 2014-12-10 | 103.70 |
| 2014-12-09 | 103.99 |
| 2014-12-08 | 104.28 |
| 2014-12-05 | 104.28 |
| 2014-12-04 | 104.28 |
| 2014-12-03 | 105.72 |
| 2014-12-02 | 104.85 |
| 2014-12-01 | 108.02 |
| 2014-11-28 | 106.01 |
| 2014-11-27 | 105.72 |
| 2014-11-26 | 104.85 |
| 2014-11-25 | 107.45 |
| 2014-11-24 | 108.89 |
| 2014-11-21 | 108.89 |
| 2014-11-20 | 107.73 |
| 2014-11-19 | 107.45 |
| 2014-11-18 | 105.72 |
| 2014-11-17 | 111.48 |
| 2014-11-14 | 106.87 |
| 2014-11-13 | 106.87 |
| 2014-11-12 | 106.29 |
| 2014-11-11 | 106.87 |
| 2014-11-10 | 107.45 |
| 2014-11-07 | 106.87 |
| 2014-11-06 | 103.99 |
| 2014-11-05 | 105.43 |
| 2014-11-04 | 102.26 |
| 2014-11-03 | 99.09 |
| 2014-10-31 | 95.92 |
| 2014-10-30 | 95.06 |
| 2014-10-29 | 93.90 |
| 2014-10-28 | 91.89 |
| 2014-10-27 | 88.43 |
| 2014-10-24 | 94.19 |
| 2014-10-23 | 95.06 |
| 2014-10-22 | 93.33 |
| 2014-10-21 | 93.04 |
| 2014-10-20 | 98.23 |
| 2014-10-17 | 91.89 |
| 2014-10-16 | 92.75 |
| 2014-10-15 | 97.65 |
| 2014-10-14 | 98.51 |
| 2014-10-13 | 93.62 |
| 2014-10-10 | 98.80 |
| 2014-10-09 | 96.50 |
| 2014-10-08 | 95.35 |
| 2014-10-07 | 95.92 |
| 2014-10-06 | 97.65 |
| 2014-10-03 | 95.35 |
| 2014-09-30 | 91.89 |
| 2014-09-29 | 89.29 |
| 2014-09-26 | 90.45 |
| 2014-09-25 | 91.60 |
| 2014-09-24 | 89.87 |
| 2014-09-23 | 88.43 |
| 2014-09-22 | 87.57 |
| 2014-09-19 | 94.19 |
| 2014-09-18 | 98.80 |
| 2014-09-17 | 97.36 |
| 2014-09-16 | 96.79 |
| 2014-09-15 | 96.79 |
| 2014-09-12 | 97.65 |
| 2014-09-11 | 96.21 |
| 2014-09-10 | 102.26 |
| 2014-09-08 | 105.72 |
| 2014-09-05 | 107.45 |
| 2014-09-04 | 107.16 |
| 2014-09-03 | 108.02 |
| 2014-09-02 | 108.60 |
| 2014-09-01 | 108.02 |
| 2014-08-29 | 104.28 |
| 2014-08-28 | 102.84 |
| 2014-08-27 | 106.29 |
| 2014-08-26 | 110.04 |
| 2014-08-25 | 110.33 |
| 2014-08-22 | 112.06 |
| 2014-08-21 | 110.33 |
| 2014-08-20 | 112.06 |
| 2014-08-19 | 110.33 |
| 2014-08-18 | 109.17 |
| 2014-08-15 | 109.75 |
| 2014-08-14 | 105.72 |
| 2014-08-13 | 106.87 |
| 2014-08-12 | 110.49 |
| 2014-08-11 | 110.77 |
| 2014-08-08 | 109.10 |
| 2014-08-07 | 110.21 |
| 2014-08-06 | 109.93 |
| 2014-08-05 | 109.65 |
| 2014-08-04 | 108.26 |
| 2014-08-01 | 102.42 |
| 2014-07-31 | 103.25 |
| 2014-07-30 | 104.64 |
| 2014-07-29 | 107.43 |
| 2014-07-28 | 109.38 |
| 2014-07-25 | 108.26 |
| 2014-07-24 | 108.54 |
| 2014-07-23 | 106.59 |
| 2014-07-22 | 103.81 |
| 2014-07-21 | 104.64 |
| 2014-07-18 | 104.64 |
| 2014-07-17 | 105.76 |
| 2014-07-16 | 106.87 |
| 2014-07-15 | 106.59 |
| 2014-07-14 | 104.36 |
| 2014-07-11 | 105.76 |
| 2014-07-10 | 108.82 |
| 2014-07-09 | 108.54 |
| 2014-07-08 | 108.54 |
| 2014-07-07 | 112.16 |
| 2014-07-04 | 112.16 |
| 2014-07-03 | 113.00 |
| 2014-07-02 | 108.82 |
| 2014-06-30 | 113.83 |
| 2014-06-27 | 112.72 |
| 2014-06-26 | 114.11 |
| 2014-06-25 | 112.16 |
| 2014-06-24 | 113.27 |
| 2014-06-23 | 115.22 |
| 2014-06-20 | 119.40 |
| 2014-06-19 | 118.29 |
| 2014-06-18 | 116.61 |
| 2014-06-17 | 114.39 |
| 2014-06-16 | 119.40 |
| 2014-06-13 | 125.52 |
| 2014-06-12 | 125.80 |
| 2014-06-11 | 127.47 |
| 2014-06-10 | 125.52 |
| 2014-06-09 | 126.92 |
| 2014-06-06 | 133.32 |
| 2014-06-05 | 132.48 |
| 2014-06-04 | 134.71 |
| 2014-06-03 | 131.93 |
| 2014-05-30 | 128.03 |
| 2014-05-29 | 128.03 |
| 2014-05-28 | 128.03 |
| 2014-05-27 | 127.75 |
| 2014-05-26 | 128.31 |
| 2014-05-23 | 127.19 |
| 2014-05-22 | 125.52 |
| 2014-05-21 | 131.93 |
| 2014-05-20 | 130.26 |
| 2014-05-19 | 130.81 |
| 2014-05-16 | 129.70 |
| 2014-05-15 | 136.38 |
| 2014-05-14 | 136.38 |
| 2014-05-13 | 136.66 |
| 2014-05-12 | 136.66 |
| 2014-05-09 | 135.83 |
| 2014-05-08 | 134.71 |
| 2014-05-07 | 134.16 |
| 2014-05-05 | 135.27 |
| 2014-05-02 | 134.99 |
| 2014-04-30 | 131.93 |
| 2014-04-29 | 134.16 |
| 2014-04-28 | 130.81 |
| 2014-04-25 | 132.76 |
| 2014-04-24 | 135.27 |
| 2014-04-23 | 131.37 |
| 2014-04-22 | 130.54 |
| 2014-04-17 | 136.38 |
| 2014-04-16 | 131.37 |
| 2014-04-15 | 125.80 |
| 2014-04-14 | 125.52 |
| 2014-04-11 | 124.13 |
| 2014-04-10 | 122.46 |
| 2014-04-09 | 123.30 |
| 2014-04-08 | 122.74 |
| 2014-04-07 | 123.02 |
| 2014-04-04 | 130.54 |
| 2014-04-03 | 131.93 |
| 2014-04-02 | 126.36 |
| 2014-04-01 | 121.35 |
| 2014-03-31 | 131.93 |
| 2014-03-28 | 130.54 |
| 2014-03-27 | 132.48 |
| 2014-03-26 | 123.85 |
| 2014-03-25 | 123.58 |
| 2014-03-24 | 123.58 |
| 2014-03-21 | 122.74 |
| 2014-03-20 | 119.96 |
| 2014-03-19 | 122.74 |
| 2014-03-18 | 118.01 |
| 2014-03-17 | 110.21 |
| 2014-03-14 | 109.65 |
| 2014-03-13 | 111.88 |
| 2014-03-12 | 109.65 |
| 2014-03-11 | 115.50 |
| 2014-03-10 | 101.86 |
| 2014-03-07 | 104.64 |
| 2014-03-06 | 102.97 |
| 2014-03-05 | 106.03 |
| 2014-03-04 | 105.20 |
| 2014-03-03 | 102.14 |
| 2014-02-28 | 101.86 |
| 2014-02-27 | 102.69 |
| 2014-02-26 | 102.69 |
| 2014-02-25 | 102.69 |
| 2014-02-24 | 109.10 |
| 2014-02-21 | 106.59 |
| 2014-02-20 | 103.81 |
| 2014-02-19 | 104.64 |
| 2014-02-18 | 104.64 |
| 2014-02-17 | 106.31 |
| 2014-02-14 | 105.76 |
| 2014-02-13 | 107.98 |
| 2014-02-12 | 107.71 |
| 2014-02-11 | 104.92 |
| 2014-02-10 | 101.02 |
| 2014-02-07 | 100.19 |
| 2014-02-06 | 99.91 |
| 2014-02-05 | 99.91 |
| 2014-02-04 | 101.30 |
| 2014-01-30 | 107.43 |
| 2014-01-29 | 103.53 |
| 2014-01-28 | 101.58 |
| 2014-01-27 | 100.74 |
| 2014-01-24 | 101.30 |
| 2014-01-23 | 106.31 |
| 2014-01-22 | 113.00 |
| 2014-01-21 | 112.72 |
| 2014-01-20 | 109.65 |
| 2014-01-17 | 119.40 |
| 2014-01-16 | 122.74 |
| 2014-01-15 | 118.01 |
| 2014-01-14 | 116.34 |
| 2014-01-13 | 118.01 |
| 2014-01-10 | 124.41 |
| 2014-01-09 | 121.35 |
| 2014-01-08 | 118.29 |
| 2014-01-07 | 113.27 |
| 2014-01-06 | 118.56 |
| 2014-01-03 | 121.90 |
| 2014-01-02 | 123.02 |
| 2013-12-31 | 127.19 |
| 2013-12-30 | 122.46 |
| 2013-12-27 | 118.29 |
| 2013-12-24 | 116.06 |
| 2013-12-23 | 115.78 |
| 2013-12-20 | 115.78 |
| 2013-12-19 | 112.44 |
| 2013-12-18 | 106.31 |
| 2013-12-17 | 105.76 |
| 2013-12-16 | 105.20 |
| 2013-12-13 | 105.48 |
| 2013-12-12 | 103.53 |
| 2013-12-11 | 104.92 |
| 2013-12-10 | 101.14 |
| 2013-12-09 | 97.90 |
| 2013-12-06 | 96.82 |
| 2013-12-05 | 100.06 |
| 2013-12-04 | 102.49 |
| 2013-12-03 | 105.19 |
| 2013-12-02 | 103.84 |
| 2013-11-29 | 104.92 |
| 2013-11-28 | 104.65 |
| 2013-11-27 | 104.65 |
| 2013-11-26 | 108.70 |
| 2013-11-25 | 112.48 |
| 2013-11-22 | 120.85 |
| 2013-11-21 | 125.17 |
| 2013-11-20 | 126.25 |
| 2013-11-19 | 125.44 |
| 2013-11-18 | 124.90 |
| 2013-11-15 | 126.25 |
| 2013-11-14 | 126.25 |
| 2013-11-13 | 128.68 |
| 2013-11-12 | 128.14 |
| 2013-11-11 | 122.20 |
| 2013-11-08 | 121.12 |
| 2013-11-07 | 122.20 |
| 2013-11-06 | 121.66 |
| 2013-11-05 | 121.39 |
| 2013-11-04 | 119.77 |
| 2013-11-01 | 122.47 |
| 2013-10-31 | 114.10 |
| 2013-10-30 | 121.12 |
| 2013-10-29 | 111.94 |
| 2013-10-28 | 111.40 |
| 2013-10-25 | 110.59 |
| 2013-10-24 | 116.53 |
| 2013-10-23 | 117.61 |
| 2013-10-22 | 116.80 |
| 2013-10-21 | 118.96 |
| 2013-10-18 | 119.50 |
| 2013-10-17 | 120.04 |
| 2013-10-16 | 116.26 |
| 2013-10-15 | 115.45 |
| 2013-10-11 | 113.83 |
| 2013-10-10 | 108.70 |
| 2013-10-09 | 104.92 |
| 2013-10-08 | 105.73 |
| 2013-10-07 | 100.60 |
| 2013-10-04 | 100.33 |
| 2013-10-03 | 99.52 |
| 2013-10-02 | 95.47 |
| 2013-09-30 | 94.12 |
| 2013-09-27 | 90.34 |
| 2013-09-26 | 90.07 |
| 2013-09-25 | 92.77 |
| 2013-09-24 | 91.15 |
| 2013-09-23 | 90.34 |
| 2013-09-19 | 88.99 |
| 2013-09-18 | 90.07 |
| 2013-09-17 | 89.53 |
| 2013-09-16 | 88.99 |
| 2013-09-13 | 90.61 |
| 2013-09-12 | 90.34 |
| 2013-09-11 | 90.07 |
| 2013-09-10 | 90.88 |
| 2013-09-09 | 90.07 |
| 2013-09-06 | 85.21 |
| 2013-09-05 | 91.15 |
| 2013-09-04 | 89.80 |
| 2013-09-03 | 96.01 |
| 2013-09-02 | 99.79 |
| 2013-08-30 | 97.90 |
| 2013-08-29 | 97.09 |
| 2013-08-28 | 102.22 |
| 2013-08-27 | 101.14 |
| 2013-08-26 | 103.57 |
| 2013-08-23 | 103.84 |
| 2013-08-22 | 102.22 |
| 2013-08-21 | 98.71 |
| 2013-08-20 | 101.95 |
| 2013-08-19 | 107.62 |
| 2013-08-16 | 106.81 |
| 2013-08-15 | 102.76 |
| 2013-08-13 | 109.78 |
| 2013-08-12 | 110.30 |
| 2013-08-09 | 106.65 |
| 2013-08-08 | 106.13 |
| 2013-08-07 | 106.91 |
| 2013-08-06 | 98.30 |
| 2013-08-05 | 98.30 |
| 2013-08-02 | 97.52 |
| 2013-08-01 | 97.00 |
| 2013-07-31 | 97.00 |
| 2013-07-30 | 94.39 |
| 2013-07-29 | 94.39 |
| 2013-07-26 | 96.47 |
| 2013-07-25 | 94.65 |
| 2013-07-24 | 96.21 |
| 2013-07-23 | 95.43 |
| 2013-07-22 | 93.34 |
| 2013-07-19 | 93.86 |
| 2013-07-18 | 95.43 |
| 2013-07-17 | 93.60 |
| 2013-07-16 | 92.82 |
| 2013-07-15 | 92.82 |
| 2013-07-12 | 93.86 |
| 2013-07-11 | 87.60 |
| 2013-07-10 | 88.12 |
| 2013-07-09 | 89.43 |
| 2013-07-08 | 90.47 |
| 2013-07-05 | 93.60 |
| 2013-07-04 | 90.73 |
| 2013-07-03 | 88.65 |
| 2013-07-02 | 90.99 |
| 2013-06-28 | 87.86 |
| 2013-06-27 | 87.86 |
| 2013-06-26 | 75.08 |
| 2013-06-25 | 76.38 |
| 2013-06-24 | 67.77 |
| 2013-06-21 | 76.90 |
| 2013-06-20 | 89.95 |
| 2013-06-19 | 98.04 |
| 2013-06-18 | 98.82 |
| 2013-06-17 | 106.13 |
| 2013-06-14 | 93.86 |
| 2013-06-13 | 88.39 |
| 2013-06-11 | 83.69 |
| 2013-06-10 | 89.69 |
| 2013-06-07 | 87.86 |
| 2013-06-06 | 95.43 |
| 2013-06-05 | 98.30 |
| 2013-06-04 | 104.82 |
| 2013-06-03 | 111.09 |
| 2013-05-31 | 116.04 |
| 2013-05-30 | 115.78 |
| 2013-05-29 | 114.22 |
| 2013-05-28 | 118.91 |
| 2013-05-27 | 115.52 |
| 2013-05-24 | 117.09 |
| 2013-05-23 | 114.48 |
| 2013-05-22 | 118.39 |
| 2013-05-21 | 118.65 |
| 2013-05-20 | 121.52 |
| 2013-05-16 | 121.00 |
| 2013-05-15 | 122.57 |
| 2013-05-14 | 120.74 |
| 2013-05-13 | 115.00 |
| 2013-05-10 | 121.26 |
| 2013-05-09 | 128.05 |
| 2013-05-08 | 129.61 |
| 2013-05-07 | 131.44 |
| 2013-05-06 | 131.18 |
| 2013-05-03 | 133.52 |
| 2013-05-02 | 136.92 |
| 2013-04-30 | 136.39 |
| 2013-04-29 | 133.52 |
| 2013-04-26 | 133.52 |
| 2013-04-25 | 134.83 |
| 2013-04-24 | 136.66 |
| 2013-04-23 | 134.83 |
| 2013-04-22 | 136.39 |
| 2013-04-19 | 132.74 |
| 2013-04-18 | 134.57 |
| 2013-04-17 | 129.87 |
| 2013-04-16 | 130.13 |
| 2013-04-15 | 125.96 |
| 2013-04-12 | 124.13 |
| 2013-04-11 | 121.78 |
| 2013-04-10 | 121.26 |
| 2013-04-09 | 116.30 |
| 2013-04-08 | 109.78 |
| 2013-04-05 | 108.74 |
| 2013-04-03 | 109.52 |
| 2013-04-02 | 109.26 |
| 2013-03-28 | 113.69 |
| 2013-03-27 | 114.22 |
| 2013-03-26 | 110.04 |
| 2013-03-25 | 108.74 |
| 2013-03-22 | 111.61 |
| 2013-03-21 | 111.35 |
| 2013-03-20 | 111.35 |
| 2013-03-19 | 109.78 |
| 2013-03-18 | 107.17 |
| 2013-03-15 | 108.22 |
| 2013-03-14 | 108.74 |
| 2013-03-13 | 106.13 |
| 2013-03-12 | 108.22 |
| 2013-03-11 | 108.74 |
| 2013-03-08 | 109.26 |
| 2013-03-07 | 110.56 |
| 2013-03-06 | 107.69 |
| 2013-03-05 | 102.74 |
| 2013-03-04 | 98.56 |
| 2013-03-01 | 100.91 |
| 2013-02-28 | 103.52 |
| 2013-02-27 | 96.21 |
| 2013-02-26 | 95.69 |
| 2013-02-25 | 103.52 |
| 2013-02-22 | 94.65 |
| 2013-02-21 | 94.13 |
| 2013-02-20 | 94.39 |
| 2013-02-19 | 93.34 |
| 2013-02-18 | 91.26 |
| 2013-02-15 | 89.69 |
| 2013-02-14 | 89.17 |
| 2013-02-08 | 86.04 |
| 2013-02-07 | 87.86 |
| 2013-02-06 | 89.43 |
| 2013-02-05 | 87.34 |
| 2013-02-04 | 90.73 |
| 2013-02-01 | 89.17 |
| 2013-01-31 | 90.47 |
| 2013-01-30 | 95.69 |
| 2013-01-29 | 92.04 |
| 2013-01-28 | 90.73 |
| 2013-01-25 | 90.99 |
| 2013-01-24 | 92.56 |
| 2013-01-23 | 92.56 |
| 2013-01-22 | 93.08 |
| 2013-01-21 | 93.60 |
| 2013-01-18 | 92.56 |
| 2013-01-17 | 94.13 |
| 2013-01-16 | 90.73 |
| 2013-01-15 | 90.73 |
| 2013-01-14 | 87.60 |
| 2013-01-11 | 85.78 |
| 2013-01-10 | 83.43 |
| 2013-01-09 | 88.12 |
| 2013-01-08 | 88.91 |
| 2013-01-07 | 94.65 |
| 2013-01-04 | 94.91 |
| 2013-01-03 | 90.47 |
| 2013-01-02 | 90.73 |
| 2012-12-31 | 90.21 |
| 2012-12-28 | 90.99 |
| 2012-12-27 | 83.95 |
| 2012-12-24 | 83.69 |
| 2012-12-21 | 83.17 |
| 2012-12-20 | 83.17 |
| 2012-12-19 | 82.64 |
| 2012-12-18 | 83.95 |
| 2012-12-17 | 83.69 |
| 2012-12-14 | 84.47 |
| 2012-12-13 | 88.39 |
| 2012-12-12 | 86.04 |
| 2012-12-11 | 82.96 |
| 2012-12-10 | 71.94 |
| 2012-12-07 | 67.84 |
| 2012-12-06 | 67.07 |
| 2012-12-05 | 70.41 |
| 2012-12-04 | 66.82 |
| 2012-12-03 | 64.77 |
| 2012-11-30 | 68.87 |
| 2012-11-29 | 64.77 |
| 2012-11-28 | 64.00 |
| 2012-11-27 | 68.10 |
| 2012-11-26 | 63.74 |
| 2012-11-23 | 61.18 |
| 2012-11-22 | 60.92 |
| 2012-11-21 | 59.64 |
| 2012-11-20 | 72.71 |
| 2012-11-19 | 68.87 |
| 2012-11-16 | 66.82 |
| 2012-11-15 | 69.89 |
| 2012-11-14 | 67.59 |
| 2012-11-13 | 69.12 |
| 2012-11-12 | 74.51 |
| 2012-11-09 | 69.12 |
| 2012-11-08 | 69.89 |
| 2012-11-07 | 74.25 |
| 2012-11-06 | 70.92 |
| 2012-11-05 | 71.69 |
| 2012-11-02 | 70.15 |
| 2012-11-01 | 61.18 |
| 2012-10-31 | 58.11 |
| 2012-10-30 | 56.31 |
| 2012-10-29 | 54.26 |
| 2012-10-26 | 55.03 |
| 2012-10-25 | 54.52 |
| 2012-10-24 | 55.54 |
| 2012-10-22 | 58.62 |
| 2012-10-19 | 59.39 |
| 2012-10-18 | 61.44 |
| 2012-10-17 | 53.75 |
| 2012-10-16 | 40.68 |
| 2012-10-15 | 40.94 |
| 2012-10-12 | 39.14 |
| 2012-10-11 | 29.92 |
| 2012-10-10 | 30.43 |
| 2012-10-09 | 31.46 |
| 2012-10-08 | 28.89 |
| 2012-10-05 | 28.38 |
| 2012-10-04 | 27.87 |
| 2012-10-03 | 28.38 |
| 2012-09-28 | 28.12 |
| 2012-09-27 | 26.59 |
| 2012-09-26 | 30.17 |
| 2012-09-25 | 31.97 |
| 2012-09-24 | 28.12 |
| 2012-09-21 | 29.92 |
| 2012-09-20 | 34.53 |
| 2012-09-19 | 35.30 |
| 2012-09-18 | 39.14 |
| 2012-09-17 | 43.50 |
| 2012-09-14 | 40.42 |
| 2012-09-13 | 36.58 |
| 2012-09-12 | 37.61 |
| 2012-09-11 | 36.07 |
| 2012-09-10 | 37.86 |
| 2012-09-07 | 35.04 |
| 2012-09-06 | 36.84 |
| 2012-09-05 | 41.45 |
| 2012-09-04 | 51.96 |
| 2012-09-03 | 59.90 |
| 2012-08-31 | 61.69 |
| 2012-08-30 | 61.69 |
| 2012-08-29 | 62.21 |
| 2012-08-28 | 63.23 |
| 2012-08-27 | 62.97 |
| 2012-08-24 | 62.21 |
| 2012-08-23 | 58.87 |
| 2012-08-22 | 58.62 |
| 2012-08-21 | 57.85 |
| 2012-08-20 | 59.39 |
| 2012-08-17 | 54.52 |
| 2012-08-16 | 54.26 |
| 2012-08-15 | 55.03 |
| 2012-08-14 | 53.31 |
| 2012-08-13 | 74.75 |
| 2012-08-10 | 76.23 |
| 2012-08-09 | 78.45 |
| 2012-08-08 | 78.45 |
| 2012-08-07 | 79.92 |
| 2012-08-06 | 82.14 |
| 2012-08-03 | 80.17 |
| 2012-08-02 | 79.92 |
| 2012-08-01 | 80.17 |
| 2012-07-31 | 80.42 |
| 2012-07-30 | 80.91 |
| 2012-07-27 | 79.92 |
| 2012-07-26 | 77.46 |
| 2012-07-25 | 77.71 |
| 2012-07-24 | 83.62 |
| 2012-07-23 | 77.21 |
| 2012-07-20 | 76.47 |
| 2012-07-19 | 77.46 |
| 2012-07-18 | 76.72 |
| 2012-07-17 | 83.62 |
| 2012-07-16 | 85.84 |
| 2012-07-13 | 87.32 |
| 2012-07-12 | 87.32 |
| 2012-07-11 | 85.84 |
| 2012-07-10 | 88.06 |
| 2012-07-09 | 89.04 |
| 2012-07-06 | 89.54 |
| 2012-07-05 | 90.28 |
| 2012-07-04 | 91.02 |
| 2012-07-03 | 88.80 |
| 2012-06-29 | 79.92 |
| 2012-06-28 | 77.21 |
| 2012-06-27 | 86.09 |
| 2012-06-26 | 96.68 |
| 2012-06-25 | 96.68 |
| 2012-06-22 | 118.62 |
| 2012-06-21 | 118.13 |
| 2012-06-20 | 116.65 |
| 2012-06-19 | 112.95 |
| 2012-06-18 | 113.94 |
| 2012-06-15 | 115.66 |
| 2012-06-14 | 113.20 |
| 2012-06-13 | 114.18 |
| 2012-06-12 | 113.94 |
| 2012-06-11 | 114.43 |
| 2012-06-08 | 113.69 |
| 2012-06-07 | 115.42 |
| 2012-06-06 | 111.97 |
| 2012-06-05 | 113.44 |
| 2012-06-04 | 109.50 |
| 2012-06-01 | 117.14 |
| 2012-05-31 | 114.18 |
| 2012-05-30 | 118.13 |
| 2012-05-29 | 119.85 |
| 2012-05-28 | 119.85 |
| 2012-05-25 | 118.62 |
| 2012-05-24 | 119.85 |
| 2012-05-23 | 121.09 |
| 2012-05-22 | 116.90 |
| 2012-05-21 | 115.17 |
| 2012-05-18 | 113.20 |
| 2012-05-17 | 113.44 |
| 2012-05-16 | 114.43 |
| 2012-05-15 | 121.58 |
| 2012-05-14 | 119.36 |
| 2012-05-11 | 117.14 |
| 2012-05-10 | 122.56 |
| 2012-05-09 | 125.52 |
| 2012-05-08 | 130.94 |
| 2012-05-07 | 130.45 |
| 2012-05-04 | 126.26 |
| 2012-05-03 | 130.94 |
| 2012-05-02 | 135.38 |
| 2012-04-30 | 134.15 |
| 2012-04-27 | 133.90 |
| 2012-04-26 | 132.18 |
| 2012-04-25 | 131.68 |
| 2012-04-24 | 132.67 |
| 2012-04-23 | 134.15 |
| 2012-04-20 | 135.87 |
| 2012-04-19 | 133.41 |
| 2012-04-18 | 132.92 |
| 2012-04-17 | 130.70 |
| 2012-04-16 | 139.08 |
| 2012-04-13 | 140.31 |
| 2012-04-12 | 136.61 |
| 2012-04-11 | 132.92 |
| 2012-04-10 | 136.37 |
| 2012-04-05 | 140.56 |
| 2012-04-03 | 141.79 |
| 2012-04-02 | 134.15 |
| 2012-03-30 | 133.16 |
| 2012-03-29 | 135.87 |
| 2012-03-28 | 140.31 |
| 2012-03-27 | 143.76 |
| 2012-03-26 | 142.77 |
| 2012-03-23 | 140.56 |
| 2012-03-22 | 145.98 |
| 2012-03-21 | 148.44 |
| 2012-03-20 | 146.96 |
| 2012-03-19 | 146.47 |
| 2012-03-16 | 143.02 |
| 2012-03-15 | 143.02 |
| 2012-03-14 | 143.51 |
| 2012-03-13 | 145.73 |
| 2012-03-12 | 141.79 |
| 2012-03-09 | 144.25 |
| 2012-03-08 | 140.31 |
| 2012-03-07 | 136.86 |
| 2012-03-06 | 144.75 |
| 2012-03-05 | 146.23 |
| 2012-03-02 | 146.96 |
| 2012-03-01 | 139.08 |
| 2012-02-29 | 139.08 |
| 2012-02-28 | 137.11 |
| 2012-02-27 | 136.86 |
| 2012-02-24 | 136.61 |
| 2012-02-23 | 130.70 |
| 2012-02-22 | 133.16 |
| 2012-02-21 | 138.58 |
| 2012-02-20 | 138.58 |
| 2012-02-17 | 136.12 |
| 2012-02-16 | 133.16 |
| 2012-02-15 | 128.23 |
| 2012-02-14 | 117.63 |
| 2012-02-13 | 119.36 |
| 2012-02-10 | 115.17 |
| 2012-02-09 | 117.39 |
| 2012-02-08 | 112.95 |
| 2012-02-07 | 111.23 |
| 2012-02-06 | 114.43 |
| 2012-02-03 | 114.92 |
| 2012-02-02 | 119.36 |
| 2012-02-01 | 116.90 |
| 2012-01-31 | 109.75 |
| 2012-01-30 | 110.49 |
| 2012-01-27 | 115.66 |
| 2012-01-26 | 118.13 |
| 2012-01-20 | 122.56 |
| 2012-01-19 | 122.81 |
| 2012-01-18 | 122.07 |
| 2012-01-17 | 123.06 |
| 2012-01-16 | 123.06 |
| 2012-01-13 | 125.03 |
| 2012-01-12 | 123.80 |
| 2012-01-11 | 124.54 |
| 2012-01-10 | 121.82 |
| 2012-01-09 | 119.61 |
| 2012-01-06 | 117.39 |
| 2012-01-05 | 121.33 |
| 2012-01-04 | 124.54 |
| 2012-01-03 | 117.88 |
| 2011-12-30 | 112.46 |
| 2011-12-29 | 110.24 |
| 2011-12-28 | 112.21 |
| 2011-12-23 | 115.66 |
| 2011-12-22 | 114.92 |
| 2011-12-21 | 109.50 |
| 2011-12-20 | 111.47 |
| 2011-12-19 | 110.24 |
| 2011-12-16 | 109.50 |
| 2011-12-15 | 113.20 |
| 2011-12-14 | 113.69 |
| 2011-12-13 | 110.10 |
| 2011-12-12 | 114.17 |
| 2011-12-09 | 117.52 |
| 2011-12-08 | 126.61 |
| 2011-12-07 | 126.13 |
| 2011-12-06 | 127.81 |
| 2011-12-05 | 126.13 |
| 2011-12-02 | 125.66 |
| 2011-12-01 | 124.46 |
| 2011-11-30 | 118.00 |
| 2011-11-29 | 110.58 |
| 2011-11-28 | 103.88 |
| 2011-11-25 | 103.88 |
| 2011-11-24 | 117.04 |
| 2011-11-23 | 118.48 |
| 2011-11-22 | 118.24 |
| 2011-11-21 | 116.08 |
| 2011-11-18 | 115.13 |
| 2011-11-17 | 121.35 |
| 2011-11-16 | 122.07 |
| 2011-11-15 | 120.87 |
| 2011-11-14 | 116.32 |
| 2011-11-11 | 117.04 |
| 2011-11-10 | 120.15 |
| 2011-11-09 | 128.53 |
| 2011-11-08 | 124.94 |
| 2011-11-07 | 127.57 |
| 2011-11-04 | 129.72 |
| 2011-11-03 | 123.26 |
| 2011-11-02 | 136.90 |
| 2011-11-01 | 132.36 |
| 2011-10-31 | 138.10 |
| 2011-10-28 | 132.12 |
| 2011-10-27 | 126.37 |
| 2011-10-26 | 116.56 |
| 2011-10-25 | 118.24 |
| 2011-10-24 | 105.08 |
| 2011-10-21 | 98.14 |
| 2011-10-20 | 100.53 |
| 2011-10-19 | 98.62 |
| 2011-10-18 | 92.63 |
| 2011-10-17 | 113.21 |
| 2011-10-14 | 120.87 |
| 2011-10-13 | 115.13 |
| 2011-10-12 | 101.97 |
| 2011-10-11 | 112.97 |
| 2011-10-10 | 102.68 |
| 2011-10-07 | 106.03 |
| 2011-10-06 | 94.07 |
| 2011-10-04 | 88.33 |
| 2011-10-03 | 100.29 |
| 2011-09-30 | 92.63 |
| 2011-09-28 | 86.17 |
| 2011-09-27 | 79.71 |
| 2011-09-26 | 74.69 |
| 2011-09-23 | 102.44 |
| 2011-09-22 | 107.47 |
| 2011-09-21 | 111.78 |
| 2011-09-20 | 112.49 |
| 2011-09-19 | 111.06 |
| 2011-09-16 | 118.72 |
| 2011-09-15 | 112.97 |
| 2011-09-14 | 108.19 |
| 2011-09-12 | 105.32 |
| 2011-09-09 | 118.72 |
| 2011-09-08 | 118.00 |
| 2011-09-07 | 113.93 |
| 2011-09-06 | 113.21 |
| 2011-09-05 | 126.37 |
| 2011-09-02 | 130.44 |
| 2011-09-01 | 132.83 |
| 2011-08-31 | 128.53 |
| 2011-08-30 | 120.87 |
| 2011-08-29 | 112.02 |
| 2011-08-26 | 112.49 |
| 2011-08-25 | 115.84 |
| 2011-08-24 | 123.26 |
| 2011-08-23 | 119.43 |
| 2011-08-22 | 116.56 |
| 2011-08-19 | 118.96 |
| 2011-08-18 | 130.68 |
| 2011-08-17 | 131.64 |
| 2011-08-16 | 120.15 |
| 2011-08-15 | 123.02 |
| 2011-08-12 | 118.72 |
| 2011-08-11 | 120.15 |
| 2011-08-10 | 127.57 |
| 2011-08-09 | 111.78 |
| 2011-08-08 | 117.04 |
| 2011-08-05 | 120.98 |
| 2011-08-04 | 134.41 |
| 2011-08-03 | 154.80 |
| 2011-08-02 | 155.26 |
| 2011-08-01 | 152.48 |
| 2011-07-29 | 153.87 |
| 2011-07-28 | 148.77 |
| 2011-07-27 | 145.07 |
| 2011-07-26 | 136.27 |
| 2011-07-25 | 132.56 |
| 2011-07-22 | 136.73 |
| 2011-07-21 | 134.41 |
| 2011-07-20 | 141.83 |
| 2011-07-19 | 126.07 |
| 2011-07-18 | 136.27 |
| 2011-07-15 | 127.93 |
| 2011-07-14 | 132.10 |
| 2011-07-13 | 129.55 |
| 2011-07-12 | 127.93 |
| 2011-07-11 | 129.09 |
| 2011-07-08 | 129.55 |
| 2011-07-07 | 131.17 |
| 2011-07-06 | 125.84 |
| 2011-07-05 | 122.37 |
| 2011-07-04 | 126.07 |
| 2011-06-30 | 113.10 |
| 2011-06-29 | 110.79 |
| 2011-06-28 | 100.13 |
| 2011-06-27 | 98.51 |
| 2011-06-24 | 98.05 |
| 2011-06-23 | 96.43 |
| 2011-06-22 | 100.83 |
| 2011-06-21 | 103.84 |
| 2011-06-20 | 104.76 |
| 2011-06-17 | 106.39 |
| 2011-06-16 | 103.84 |
| 2011-06-15 | 101.29 |
| 2011-06-14 | 89.25 |
| 2011-06-13 | 90.17 |
| 2011-06-10 | 94.57 |
| 2011-06-09 | 96.19 |
| 2011-06-08 | 99.90 |
| 2011-06-07 | 99.21 |
| 2011-06-03 | 94.80 |
| 2011-06-02 | 98.97 |
| 2011-06-01 | 98.51 |
| 2011-05-31 | 98.97 |
| 2011-05-30 | 101.29 |
| 2011-05-27 | 98.97 |
| 2011-05-26 | 103.84 |
| 2011-05-25 | 104.53 |
| 2011-05-24 | 103.84 |
| 2011-05-23 | 107.08 |
| 2011-05-20 | 108.01 |
| 2011-05-19 | 112.41 |
| 2011-05-18 | 104.30 |
| 2011-05-17 | 105.23 |
| 2011-05-16 | 105.92 |
| 2011-05-13 | 98.74 |
| 2011-05-12 | 98.97 |
| 2011-05-11 | 105.23 |
| 2011-05-09 | 103.84 |
| 2011-05-06 | 107.31 |
| 2011-05-05 | 103.84 |
| 2011-05-04 | 99.67 |
| 2011-05-03 | 102.68 |
| 2011-04-29 | 102.91 |
| 2011-04-28 | 98.28 |
| 2011-04-27 | 102.68 |
| 2011-04-26 | 101.06 |
| 2011-04-21 | 103.84 |
| 2011-04-20 | 103.37 |
| 2011-04-19 | 97.35 |
| 2011-04-18 | 100.13 |
| 2011-04-15 | 94.80 |
| 2011-04-14 | 94.57 |
| 2011-04-13 | 91.33 |
| 2011-04-12 | 91.56 |
| 2011-04-11 | 92.26 |
| 2011-04-08 | 86.00 |
| 2011-04-07 | 89.71 |
| 2011-04-06 | 88.09 |
| 2011-04-04 | 92.26 |
| 2011-04-01 | 89.94 |
| 2011-03-31 | 90.63 |
| 2011-03-30 | 89.48 |
| 2011-03-29 | 87.16 |
| 2011-03-28 | 89.25 |
| 2011-03-25 | 89.94 |
| 2011-03-24 | 84.61 |
| 2011-03-23 | 86.47 |
| 2011-03-22 | 82.99 |
| 2011-03-21 | 80.67 |
| 2011-03-18 | 75.35 |
| 2011-03-17 | 71.18 |
| 2011-03-16 | 78.59 |
| 2011-03-15 | 79.75 |
| 2011-03-14 | 87.16 |
| 2011-03-11 | 85.31 |
| 2011-03-10 | 87.16 |
| 2011-03-09 | 89.01 |
| 2011-03-08 | 85.31 |
| 2011-03-07 | 80.91 |
| 2011-03-04 | 81.83 |
| 2011-03-03 | 81.60 |
| 2011-03-02 | 78.13 |
| 2011-03-01 | 83.92 |
| 2011-02-28 | 82.30 |
| 2011-02-25 | 80.67 |
| 2011-02-24 | 78.82 |
| 2011-02-23 | 85.54 |
| 2011-02-22 | 85.77 |
| 2011-02-21 | 87.62 |
| 2011-02-18 | 86.23 |
| 2011-02-17 | 88.78 |
| 2011-02-16 | 89.48 |
| 2011-02-15 | 87.86 |
| 2011-02-14 | 87.62 |
| 2011-02-11 | 85.31 |
| 2011-02-10 | 88.09 |
| 2011-02-09 | 95.96 |
| 2011-02-08 | 96.89 |
| 2011-02-07 | 98.05 |
| 2011-02-02 | 92.72 |
| 2011-02-01 | 98.74 |
| 2011-01-31 | 96.19 |
| 2011-01-28 | 103.14 |
| 2011-01-27 | 110.09 |
| 2011-01-26 | 111.95 |
| 2011-01-25 | 111.95 |
| 2011-01-24 | 113.57 |
| 2011-01-21 | 112.41 |
| 2011-01-20 | 114.26 |
| 2011-01-19 | 117.27 |
| 2011-01-18 | 116.81 |
| 2011-01-17 | 117.97 |
| 2011-01-14 | 122.14 |
| 2011-01-13 | 125.15 |
| 2011-01-12 | 129.09 |
| 2011-01-11 | 124.22 |
| 2011-01-10 | 124.22 |
| 2011-01-07 | 123.06 |
| 2011-01-06 | 124.69 |
| 2011-01-05 | 124.92 |
| 2011-01-04 | 124.69 |
| 2011-01-03 | 127.46 |
| 2010-12-31 | 128.16 |
| 2010-12-30 | 121.91 |
| 2010-12-29 | 122.37 |
| 2010-12-28 | 120.05 |
| 2010-12-24 | 122.77 |
| 2010-12-23 | 122.09 |
| 2010-12-22 | 120.73 |
| 2010-12-21 | 120.96 |
| 2010-12-20 | 115.08 |
| 2010-12-17 | 121.18 |
| 2010-12-16 | 121.18 |
| 2010-12-15 | 124.12 |
| 2010-12-14 | 120.73 |
| 2010-12-13 | 121.41 |
| 2010-12-10 | 111.68 |
| 2010-12-09 | 118.92 |
| 2010-12-08 | 119.37 |
| 2010-12-07 | 114.62 |
| 2010-12-06 | 116.21 |
| 2010-12-03 | 112.59 |
| 2010-12-02 | 108.74 |
| 2010-12-01 | 107.84 |
| 2010-11-30 | 104.67 |
| 2010-11-29 | 102.41 |
| 2010-11-26 | 103.54 |
| 2010-11-25 | 101.06 |
| 2010-11-24 | 94.50 |
| 2010-11-23 | 98.11 |
| 2010-11-22 | 103.54 |
| 2010-11-19 | 107.61 |
| 2010-11-18 | 99.70 |
| 2010-11-17 | 89.97 |
| 2010-11-16 | 101.06 |
| 2010-11-15 | 105.58 |
| 2010-11-12 | 104.22 |
| 2010-11-11 | 109.65 |
| 2010-11-10 | 109.65 |
| 2010-11-09 | 110.78 |
| 2010-11-08 | 103.77 |
| 2010-11-05 | 101.28 |
| 2010-11-04 | 97.21 |
| 2010-11-03 | 97.66 |
| 2010-11-02 | 99.47 |
| 2010-11-01 | 92.23 |
| 2010-10-29 | 91.33 |
| 2010-10-28 | 89.29 |
| 2010-10-27 | 95.17 |
| 2010-10-26 | 96.76 |
| 2010-10-25 | 95.63 |
| 2010-10-22 | 95.40 |
| 2010-10-21 | 90.20 |
| 2010-10-20 | 88.16 |
| 2010-10-19 | 85.90 |
| 2010-10-18 | 90.88 |
| 2010-10-15 | 92.91 |
| 2010-10-14 | 92.69 |
| 2010-10-13 | 92.69 |
| 2010-10-12 | 91.10 |
| 2010-10-11 | 95.17 |
| 2010-10-08 | 90.88 |
| 2010-10-07 | 92.23 |
| 2010-10-06 | 96.31 |
| 2010-10-05 | 93.37 |
| 2010-10-04 | 99.47 |
| 2010-09-30 | 100.15 |
| 2010-09-29 | 99.02 |
| 2010-09-28 | 98.57 |
| 2010-09-27 | 112.36 |
| 2010-09-24 | 96.76 |
| 2010-09-22 | 101.28 |
| 2010-09-21 | 96.98 |
| 2010-09-20 | 96.76 |
| 2010-09-17 | 85.00 |
| 2010-09-16 | 81.83 |
| 2010-09-15 | 81.61 |
| 2010-09-14 | 82.28 |
| 2010-09-13 | 82.06 |
| 2010-09-10 | 81.61 |
| 2010-09-09 | 79.34 |
| 2010-09-08 | 82.28 |
| 2010-09-07 | 82.51 |
| 2010-09-06 | 81.83 |
| 2010-09-03 | 79.34 |
| 2010-09-02 | 78.89 |
| 2010-09-01 | 77.76 |
| 2010-08-31 | 73.92 |
| 2010-08-30 | 72.33 |
| 2010-08-27 | 71.65 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 71.88 |
| 2010-08-24 | 73.69 |
| 2010-08-23 | 74.14 |
| 2010-08-20 | 71.43 |
| 2010-08-19 | 75.73 |
| 2010-08-18 | 76.18 |
| 2010-08-17 | 77.08 |
| 2010-08-16 | 76.40 |
| 2010-08-13 | 76.18 |
| 2010-08-12 | 76.40 |
| 2010-08-11 | 77.53 |
| 2010-08-10 | 76.18 |
| 2010-08-09 | 77.76 |
| 2010-08-06 | 78.21 |
| 2010-08-05 | 78.21 |
| 2010-08-04 | 76.40 |
| 2010-08-03 | 80.02 |
| 2010-08-02 | 81.61 |
| 2010-07-30 | 79.80 |
| 2010-07-29 | 77.53 |
| 2010-07-28 | 76.22 |
| 2010-07-27 | 76.22 |
| 2010-07-26 | 73.16 |
| 2010-07-23 | 77.97 |
| 2010-07-22 | 71.84 |
| 2010-07-21 | 70.31 |
| 2010-07-20 | 69.87 |
| 2010-07-19 | 70.75 |
| 2010-07-16 | 71.19 |
| 2010-07-15 | 70.97 |
| 2010-07-14 | 73.16 |
| 2010-07-13 | 67.68 |
| 2010-07-12 | 70.75 |
| 2010-07-09 | 70.97 |
| 2010-07-08 | 67.46 |
| 2010-07-07 | 64.62 |
| 2010-07-06 | 67.68 |
| 2010-07-05 | 70.53 |
| 2010-07-02 | 65.49 |
| 2010-06-30 | 66.37 |
| 2010-06-29 | 58.49 |
| 2010-06-28 | 67.46 |
| 2010-06-25 | 70.75 |
| 2010-06-24 | 72.72 |
| 2010-06-23 | 73.81 |
| 2010-06-22 | 77.32 |
| 2010-06-21 | 79.72 |
| 2010-06-18 | 74.91 |
| 2010-06-17 | 70.97 |
| 2010-06-15 | 69.22 |
| 2010-06-14 | 68.56 |
| 2010-06-11 | 68.12 |
| 2010-06-10 | 66.37 |
| 2010-06-09 | 67.25 |
| 2010-06-08 | 64.62 |
| 2010-06-07 | 64.62 |
| 2010-06-04 | 69.22 |
| 2010-06-03 | 74.91 |
| 2010-06-02 | 68.34 |
| 2010-06-01 | 68.56 |
| 2010-05-31 | 70.97 |
| 2010-05-28 | 71.19 |
| 2010-05-27 | 65.06 |
| 2010-05-26 | 61.12 |
| 2010-05-25 | 68.56 |
| 2010-05-24 | 70.97 |
| 2010-05-20 | 70.97 |
| 2010-05-19 | 70.75 |
| 2010-05-18 | 70.97 |
| 2010-05-17 | 70.31 |
| 2010-05-14 | 77.97 |
| 2010-05-13 | 77.32 |
| 2010-05-12 | 73.81 |
| 2010-05-11 | 81.47 |
| 2010-05-10 | 85.85 |
| 2010-05-07 | 71.19 |
| 2010-05-06 | 74.69 |
| 2010-05-05 | 78.85 |
| 2010-05-04 | 82.35 |
| 2010-05-03 | 84.76 |
| 2010-04-30 | 82.79 |
| 2010-04-29 | 81.47 |
| 2010-04-28 | 81.69 |
| 2010-04-27 | 84.98 |
| 2010-04-26 | 85.42 |
| 2010-04-23 | 84.54 |
| 2010-04-22 | 86.73 |
| 2010-04-21 | 88.26 |
| 2010-04-20 | 90.67 |
| 2010-04-19 | 88.70 |
| 2010-04-16 | 91.11 |
| 2010-04-15 | 90.45 |
| 2010-04-14 | 87.60 |
| 2010-04-13 | 92.20 |
| 2010-04-12 | 98.33 |
| 2010-04-09 | 93.95 |
| 2010-04-08 | 94.61 |
| 2010-04-07 | 94.83 |
| 2010-04-01 | 94.83 |
| 2010-03-31 | 87.60 |
| 2010-03-30 | 91.76 |
| 2010-03-29 | 91.76 |
| 2010-03-26 | 81.91 |
| 2010-03-25 | 74.25 |
| 2010-03-24 | 73.59 |
| 2010-03-23 | 65.49 |
| 2010-03-22 | 73.16 |
| 2010-03-19 | 71.84 |
| 2010-03-18 | 68.56 |
| 2010-03-17 | 66.37 |
| 2010-03-16 | 66.37 |
| 2010-03-15 | 67.46 |
| 2010-03-12 | 67.68 |
| 2010-03-11 | 67.46 |
| 2010-03-10 | 67.46 |
| 2010-03-09 | 70.75 |
| 2010-03-08 | 66.37 |
| 2010-03-05 | 66.37 |
| 2010-03-04 | 68.78 |
| 2010-03-03 | 69.00 |
| 2010-03-02 | 70.75 |
| 2010-03-01 | 60.68 |
| 2010-02-26 | 53.02 |
| 2010-02-25 | 60.02 |
| 2010-02-24 | 57.83 |
| 2010-02-23 | 59.80 |
| 2010-02-22 | 58.71 |
| 2010-02-19 | 60.46 |
| 2010-02-18 | 60.90 |
| 2010-02-17 | 60.90 |
| 2010-02-12 | 59.80 |
| 2010-02-11 | 56.52 |
| 2010-02-10 | 50.61 |
| 2010-02-09 | 49.73 |
| 2010-02-08 | 56.30 |
| 2010-02-05 | 55.86 |
| 2010-02-04 | 59.15 |
| 2010-02-03 | 54.99 |
| 2010-02-02 | 49.73 |
| 2010-02-01 | 52.14 |
| 2010-01-29 | 50.17 |
| 2010-01-28 | 52.80 |
| 2010-01-27 | 52.58 |
| 2010-01-26 | 43.38 |
| 2010-01-25 | 57.61 |
| 2010-01-22 | 58.27 |
| 2010-01-21 | 62.43 |
| 2010-01-20 | 64.18 |
| 2010-01-19 | 66.81 |
| 2010-01-18 | 70.97 |
| 2010-01-15 | 75.13 |
| 2010-01-14 | 69.00 |
| 2010-01-13 | 73.38 |
| 2010-01-12 | 72.06 |
| 2010-01-11 | 75.13 |
| 2010-01-08 | 70.75 |
| 2010-01-07 | 73.81 |
| 2010-01-06 | 69.00 |
| 2010-01-05 | 63.31 |
| 2010-01-04 | 57.18 |
| 2009-12-31 | 58.71 |
| 2009-12-30 | 60.68 |
| 2009-12-29 | 55.64 |
| 2009-12-28 | 54.99 |
| 2009-12-24 | 60.08 |
| 2009-12-23 | 57.75 |
| 2009-12-22 | 59.23 |
| 2009-12-21 | 56.69 |
| 2009-12-18 | 53.93 |
| 2009-12-17 | 54.99 |
| 2009-12-16 | 60.72 |
| 2009-12-15 | 70.06 |
| 2009-12-14 | 76.22 |
| 2009-12-11 | 74.31 |
| 2009-12-10 | 75.37 |
| 2009-12-09 | 71.97 |
| 2009-12-08 | 52.44 |
| 2009-12-07 | 52.86 |
| 2009-12-04 | 52.86 |
| 2009-12-03 | 56.05 |
| 2009-12-02 | 53.71 |
| 2009-12-01 | 50.32 |
| 2009-11-30 | 50.74 |
| 2009-11-27 | 43.10 |
| 2009-11-26 | 43.95 |
| 2009-11-25 | 45.86 |
| 2009-11-24 | 46.07 |
| 2009-11-23 | 45.01 |
| 2009-11-20 | 43.10 |
| 2009-11-19 | 48.19 |
| 2009-11-18 | 45.43 |
| 2009-11-17 | 49.25 |
| 2009-11-16 | 47.98 |
| 2009-11-13 | 47.34 |
| 2009-11-12 | 50.95 |
| 2009-11-11 | 46.07 |
| 2009-11-10 | 51.59 |
| 2009-11-09 | 50.95 |
| 2009-11-06 | 50.53 |
| 2009-11-05 | 45.43 |
| 2009-11-04 | 41.40 |
| 2009-11-03 | 42.04 |
| 2009-11-02 | 41.19 |
| 2009-10-30 | 40.76 |
| 2009-10-29 | 39.70 |
| 2009-10-28 | 44.37 |
| 2009-10-27 | 48.41 |
| 2009-10-23 | 53.29 |
| 2009-10-22 | 48.62 |
| 2009-10-21 | 48.62 |
| 2009-10-20 | 47.98 |
| 2009-10-19 | 47.56 |
| 2009-10-16 | 50.74 |
| 2009-10-15 | 47.34 |
| 2009-10-14 | 44.37 |
| 2009-10-13 | 45.43 |
| 2009-10-12 | 47.34 |
| 2009-10-09 | 47.77 |
| 2009-10-08 | 50.74 |
| 2009-10-07 | 52.86 |
| 2009-10-06 | 39.06 |
| 2009-10-05 | 33.54 |
| 2009-10-02 | 31.21 |
| 2009-09-30 | 29.93 |
| 2009-09-29 | 39.49 |
| 2009-09-28 | 38.43 |
| 2009-09-25 | 42.04 |
| 2009-09-24 | 41.82 |
| 2009-09-23 | 42.04 |
| 2009-09-22 | 41.19 |
| 2009-09-21 | 42.25 |
| 2009-09-18 | 44.80 |
| 2009-09-17 | 46.07 |
| 2009-09-16 | 47.77 |
| 2009-09-15 | 49.47 |
| 2009-09-14 | 47.13 |
| 2009-09-11 | 44.58 |
| 2009-09-10 | 42.89 |
| 2009-09-09 | 39.28 |
| 2009-09-08 | 48.41 |
| 2009-09-07 | 44.58 |
| 2009-09-04 | 50.10 |
| 2009-09-03 | 40.34 |
| 2009-09-02 | 32.48 |
| 2009-09-01 | 29.09 |
| 2009-08-31 | 29.51 |
| 2009-08-28 | 30.15 |
| 2009-08-27 | 28.45 |
| 2009-08-26 | 29.93 |
| 2009-08-25 | 29.51 |
| 2009-08-24 | 29.93 |
| 2009-08-21 | 30.57 |
| 2009-08-20 | 29.51 |
| 2009-08-19 | 28.45 |
| 2009-08-18 | 28.66 |
| 2009-08-17 | 33.54 |
| 2009-08-14 | 33.54 |
| 2009-08-13 | 31.85 |
| 2009-08-12 | 29.30 |
| 2009-08-11 | 31.00 |
| 2009-08-10 | 30.57 |
| 2009-08-07 | 28.11 |
| 2009-08-06 | 29.14 |
| 2009-08-05 | 25.24 |
| 2009-08-04 | 26.68 |
| 2009-08-03 | 28.93 |
| 2009-07-31 | 24.42 |
| 2009-07-30 | 24.63 |
| 2009-07-29 | 24.01 |
| 2009-07-28 | 24.01 |
| 2009-07-27 | 25.24 |
| 2009-07-24 | 26.68 |
| 2009-07-23 | 25.45 |
| 2009-07-22 | 25.04 |
| 2009-07-21 | 24.01 |
| 2009-07-20 | 24.42 |
| 2009-07-17 | 24.83 |
| 2009-07-16 | 24.83 |
| 2009-07-15 | 25.45 |
| 2009-07-14 | 21.55 |
| 2009-07-13 | 21.14 |
| 2009-07-10 | 21.96 |
| 2009-07-09 | 19.30 |
| 2009-07-08 | 18.07 |
| 2009-07-07 | 18.89 |
| 2009-07-06 | 23.19 |
| 2009-07-03 | 26.68 |
| 2009-07-02 | 29.14 |
| 2009-06-30 | 26.88 |
| 2009-06-29 | 19.71 |
| 2009-06-26 | 18.89 |
| 2009-06-25 | 20.12 |
| 2009-06-24 | 22.99 |
| 2009-06-23 | 13.76 |
| 2009-06-22 | 14.99 |
| 2009-06-19 | 20.12 |
| 2009-06-18 | 17.25 |
| 2009-06-17 | 13.76 |
| 2009-06-16 | 15.61 |
| 2009-06-15 | 18.89 |
| 2009-06-12 | 14.38 |
| 2009-06-11 | 12.74 |
| 2009-06-10 | 12.74 |
| 2009-06-09 | 10.89 |
| 2009-06-08 | 11.10 |
| 2009-06-05 | 12.53 |
| 2009-06-04 | 11.92 |
| 2009-06-03 | 12.12 |
| 2009-06-02 | 13.56 |
| 2009-06-01 | 16.43 |
| 2009-05-29 | 9.25 |
| 2009-05-27 | 12.94 |
| 2009-05-26 | 11.71 |
| 2009-05-25 | 8.02 |
| 2009-05-22 | 8.64 |
| 2009-05-21 | 11.71 |
| 2009-05-20 | 13.76 |
| 2009-05-19 | 13.97 |
| 2009-05-18 | 10.48 |
| 2009-05-15 | 14.99 |
| 2009-05-14 | 13.35 |
| 2009-05-13 | 13.97 |
| 2009-05-12 | 5.56 |
| 2009-05-11 | 7.00 |
| 2009-05-08 | 6.38 |
| 2009-05-07 | 2.49 |
| 2009-05-06 | -2.02 |
| 2009-05-05 | -2.23 |
| 2009-05-04 | -2.02 |
| 2009-04-30 | -2.64 |
| 2009-04-29 | -7.14 |
| 2009-04-28 | -8.17 |
| 2009-04-27 | -8.17 |
| 2009-04-24 | -7.55 |
| 2009-04-23 | -7.76 |
| 2009-04-22 | -7.55 |
| 2009-04-21 | -7.14 |
| 2009-04-20 | -4.28 |
| 2009-04-17 | -5.50 |
| 2009-04-16 | -7.55 |
| 2009-04-15 | -3.66 |
| 2009-04-14 | -1.00 |
| 2009-04-09 | -11.04 |
| 2009-04-08 | -11.04 |
| 2009-04-07 | -5.71 |
| 2009-04-06 | -10.42 |
| 2009-04-03 | -13.70 |
| 2009-04-02 | -13.91 |
| 2009-04-01 | -14.11 |
| 2009-03-31 | -18.21 |
| 2009-03-30 | -14.93 |
| 2009-03-27 | -12.68 |
| 2009-03-26 | -17.39 |
| 2009-03-25 | -20.06 |
| 2009-03-24 | -16.98 |
| 2009-03-23 | -25.18 |
| 2009-03-20 | -25.39 |
| 2009-03-19 | -26.21 |
| 2009-03-18 | -21.08 |
| 2009-03-17 | -23.34 |
| 2009-03-16 | -22.72 |
| 2009-03-13 | -30.31 |
| 2009-03-12 | -32.36 |
| 2009-03-11 | -32.36 |
| 2009-03-10 | -34.41 |
| 2009-03-09 | -35.02 |
| 2009-03-06 | -33.18 |
| 2009-03-05 | -34.41 |
| 2009-03-04 | -33.18 |
| 2009-03-03 | -32.97 |
| 2009-03-02 | -31.95 |
| 2009-02-27 | -30.31 |
| 2009-02-26 | -30.72 |
| 2009-02-25 | -28.26 |
| 2009-02-24 | -27.85 |
| 2009-02-23 | -26.82 |
| 2009-02-20 | -28.67 |
| 2009-02-19 | -28.26 |
| 2009-02-18 | -28.26 |
| 2009-02-17 | -24.98 |
| 2009-02-16 | -25.59 |
| 2009-02-13 | -24.16 |
| 2009-02-12 | -25.39 |
| 2009-02-11 | -25.80 |
| 2009-02-10 | -25.18 |
| 2009-02-09 | -25.18 |
| 2009-02-06 | -22.93 |
| 2009-02-05 | -27.64 |
| 2009-02-04 | -28.26 |
| 2009-02-03 | -28.05 |
| 2009-02-02 | -27.23 |
| 2009-01-30 | -31.13 |
| 2009-01-29 | -34.00 |
| 2009-01-23 | -32.56 |
| 2009-01-22 | -32.77 |
| 2009-01-21 | -34.00 |
| 2009-01-20 | -32.56 |
| 2009-01-19 | -30.92 |
| 2009-01-16 | -30.31 |
| 2009-01-15 | -31.54 |
| 2009-01-14 | -29.90 |
| 2009-01-13 | -30.92 |
| 2009-01-12 | -30.10 |
| 2009-01-09 | -29.69 |
| 2009-01-08 | -32.77 |
| 2009-01-07 | -30.10 |
| 2009-01-06 | -29.90 |
| 2009-01-05 | -30.31 |
| 2009-01-02 | -29.28 |
| 2008-12-31 | -32.36 |
| 2008-12-30 | -33.79 |
| 2008-12-29 | -32.97 |
| 2008-12-24 | -34.72 |
| 2008-12-23 | -34.91 |
| 2008-12-22 | -31.03 |
| 2008-12-19 | -32.00 |
| 2008-12-18 | -31.22 |
| 2008-12-17 | -30.64 |
| 2008-12-16 | -32.97 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -31.42 |
| 2008-12-11 | -27.73 |
| 2008-12-10 | -25.98 |
| 2008-12-09 | -31.22 |
| 2008-12-08 | -26.17 |
| 2008-12-05 | -30.06 |
| 2008-12-04 | -29.86 |
| 2008-12-03 | -30.06 |
| 2008-12-02 | -33.17 |
| 2008-12-01 | -27.34 |
| 2008-11-28 | -29.86 |
| 2008-11-27 | -29.86 |
| 2008-11-26 | -32.00 |
| 2008-11-25 | -30.06 |
| 2008-11-24 | -28.11 |
| 2008-11-21 | -27.53 |
| 2008-11-20 | -24.23 |
| 2008-11-19 | -27.14 |
| 2008-11-18 | -27.92 |
| 2008-11-17 | -25.20 |
| 2008-11-14 | -22.29 |
| 2008-11-13 | -28.11 |
| 2008-11-12 | -24.62 |
| 2008-11-11 | -28.31 |
| 2008-11-10 | -22.87 |
| 2008-11-07 | -22.29 |
| 2008-11-06 | -14.52 |
| 2008-11-05 | -7.91 |
| 2008-11-04 | -29.28 |
| 2008-11-03 | -30.83 |
| 2008-10-31 | -30.06 |
| 2008-10-30 | -33.55 |
| 2008-10-29 | -38.41 |
| 2008-10-28 | -37.83 |
| 2008-10-27 | -33.94 |
| 2008-10-24 | -27.73 |
| 2008-10-23 | -25.20 |
| 2008-10-22 | -23.45 |
| 2008-10-21 | -23.26 |
| 2008-10-20 | -22.29 |
| 2008-10-17 | -20.93 |
| 2008-10-16 | -15.10 |
| 2008-10-15 | -8.69 |
| 2008-10-14 | -2.08 |
| 2008-10-13 | -1.89 |
| 2008-10-10 | 0.25 |
| 2008-10-09 | 1.03 |
| 2008-10-08 | -4.80 |
| 2008-10-06 | 7.83 |
| 2008-10-03 | 14.24 |
| 2008-10-02 | 21.62 |
| 2008-09-30 | 24.34 |
| 2008-09-29 | 27.26 |
| 2008-09-26 | 26.67 |
| 2008-09-25 | 29.00 |
| 2008-09-24 | 29.20 |
| 2008-09-23 | 30.17 |
| 2008-09-22 | 28.81 |
| 2008-09-19 | 28.23 |
| 2008-09-18 | 29.00 |
| 2008-09-17 | 40.86 |
| 2008-09-16 | 34.06 |
| 2008-09-12 | 34.06 |
| 2008-09-11 | 28.62 |
| 2008-09-10 | 33.28 |
| 2008-09-09 | 29.59 |
| 2008-09-08 | 31.14 |
| 2008-09-05 | 30.56 |
| 2008-09-04 | 34.06 |
| 2008-09-03 | 32.50 |
| 2008-09-02 | 32.11 |
| 2008-09-01 | 30.17 |
| 2008-08-29 | 30.17 |
| 2008-08-28 | 30.17 |
| 2008-08-27 | 31.14 |
| 2008-08-26 | 32.11 |
| 2008-08-25 | 35.80 |
| 2008-08-21 | 34.44 |
| 2008-08-20 | 34.64 |
| 2008-08-19 | 36.00 |
| 2008-08-18 | 34.06 |
| 2008-08-15 | 34.81 |
| 2008-08-14 | 37.81 |
| 2008-08-13 | 34.43 |
| 2008-08-12 | 34.24 |
| 2008-08-11 | 34.43 |
| 2008-08-08 | 36.49 |
| 2008-08-07 | 37.24 |
| 2008-08-05 | 36.87 |
| 2008-08-04 | 32.56 |
| 2008-08-01 | 28.24 |
| 2008-07-31 | 28.99 |
| 2008-07-30 | 29.37 |
| 2008-07-29 | 28.06 |
| 2008-07-28 | 29.37 |
| 2008-07-25 | 30.12 |
| 2008-07-24 | 31.06 |
| 2008-07-23 | 24.68 |
| 2008-07-22 | 17.74 |
| 2008-07-21 | 19.81 |
| 2008-07-18 | 14.56 |
| 2008-07-17 | 16.81 |
| 2008-07-16 | 17.93 |
| 2008-07-15 | 18.12 |
| 2008-07-14 | 19.06 |
| 2008-07-11 | 18.49 |
| 2008-07-10 | 18.49 |
| 2008-07-09 | 16.06 |
| 2008-07-08 | 14.37 |
| 2008-07-07 | 13.43 |
| 2008-07-04 | 13.99 |
| 2008-07-03 | 14.37 |
| 2008-07-02 | 17.18 |
| 2008-06-30 | 21.87 |
| 2008-06-27 | 26.18 |
| 2008-06-26 | 30.31 |
| 2008-06-25 | 22.62 |
| 2008-06-24 | 23.74 |
| 2008-06-23 | 24.31 |
| 2008-06-20 | 25.99 |
| 2008-06-19 | 23.93 |
| 2008-06-18 | 24.12 |
| 2008-06-17 | 24.68 |
| 2008-06-16 | 22.24 |
| 2008-06-13 | 24.68 |
| 2008-06-12 | 21.87 |
| 2008-06-11 | 20.93 |
| 2008-06-10 | 19.99 |
| 2008-06-06 | 22.99 |
| 2008-06-05 | 21.87 |
| 2008-06-04 | 14.93 |
| 2008-06-03 | 17.18 |
| 2008-06-02 | 16.06 |
| 2008-05-30 | 18.12 |
| 2008-05-29 | 16.81 |
| 2008-05-28 | 14.37 |
| 2008-05-27 | 16.24 |
| 2008-05-26 | 16.99 |
| 2008-05-23 | 14.37 |
| 2008-05-22 | 13.99 |
| 2008-05-21 | 16.24 |
| 2008-05-20 | 14.18 |
| 2008-05-19 | 18.87 |
| 2008-05-16 | 19.06 |
| 2008-05-15 | 19.62 |
| 2008-05-14 | 16.43 |
| 2008-05-13 | 15.87 |
| 2008-05-09 | 17.93 |
| 2008-05-08 | 17.56 |
| 2008-05-07 | 13.99 |
| 2008-05-06 | 10.06 |
| 2008-05-05 | 10.99 |
| 2008-05-02 | 12.12 |
| 2008-04-30 | 10.06 |
| 2008-04-29 | 9.87 |
| 2008-04-28 | 10.06 |
| 2008-04-25 | 10.99 |
| 2008-04-24 | 9.87 |
| 2008-04-23 | 10.62 |
| 2008-04-22 | 6.87 |
| 2008-04-21 | 3.68 |
| 2008-04-18 | 2.93 |
| 2008-04-17 | 5.74 |
| 2008-04-16 | 4.62 |
| 2008-04-15 | 5.93 |
| 2008-04-14 | 3.87 |
| 2008-04-11 | 5.93 |
| 2008-04-10 | 0.50 |
| 2008-04-09 | 1.62 |
| 2008-04-08 | 4.06 |
| 2008-04-07 | 6.49 |
| 2008-04-03 | 3.31 |
| 2008-04-02 | 6.68 |
| 2008-04-01 | 3.68 |
| 2008-03-31 | 4.81 |
| 2008-03-28 | 4.81 |
| 2008-03-27 | 5.93 |
| 2008-03-26 | 7.43 |
| 2008-03-25 | 7.81 |
| 2008-03-20 | 10.06 |
| 2008-03-19 | 8.93 |
| 2008-03-18 | 5.74 |
| 2008-03-17 | 7.81 |
| 2008-03-14 | 10.24 |
| 2008-03-13 | 11.56 |
| 2008-03-12 | 12.12 |
| 2008-03-11 | 13.99 |
| 2008-03-10 | 12.12 |
| 2008-03-07 | 13.24 |
| 2008-03-06 | 11.56 |
| 2008-03-05 | 12.49 |
| 2008-03-04 | 11.74 |
| 2008-03-03 | 11.93 |
| 2008-02-29 | 12.87 |
| 2008-02-28 | 12.31 |
| 2008-02-27 | 11.56 |
| 2008-02-26 | 11.18 |
| 2008-02-25 | 10.81 |
| 2008-02-22 | 10.81 |
| 2008-02-21 | 10.99 |
| 2008-02-20 | 10.24 |
| 2008-02-19 | 9.31 |
| 2008-02-18 | 10.24 |
| 2008-02-15 | 7.24 |
| 2008-02-14 | 12.49 |
| 2008-02-13 | 10.62 |
| 2008-02-12 | 9.31 |
| 2008-02-11 | 14.93 |
| 2008-02-06 | 15.31 |
| 2008-02-05 | 9.49 |
| 2008-02-04 | 12.12 |
| 2008-02-01 | 12.31 |
| 2008-01-31 | 11.74 |
| 2008-01-30 | 12.31 |
| 2008-01-29 | 12.49 |
| 2008-01-28 | 12.31 |
| 2008-01-25 | 14.18 |
| 2008-01-24 | 14.37 |
| 2008-01-23 | 15.31 |
| 2008-01-22 | 14.37 |
| 2008-01-21 | 19.06 |
| 2008-01-18 | 19.99 |
| 2008-01-17 | 24.12 |
| 2008-01-16 | 23.93 |
| 2008-01-15 | 26.93 |
| 2008-01-14 | 28.81 |
| 2008-01-11 | 29.56 |
| 2008-01-10 | 34.06 |
| 2008-01-09 | 30.31 |
| 2008-01-08 | 30.31 |
| 2008-01-07 | 29.18 |
| 2008-01-04 | 31.62 |
| 2008-01-03 | 26.56 |
| 2008-01-02 | 26.93 |
| 2007-12-31 | 28.03 |
| 2007-12-28 | 25.65 |
| 2007-12-27 | 26.20 |
| 2007-12-24 | 28.03 |
| 2007-12-21 | 28.21 |
| 2007-12-20 | 21.45 |
| 2007-12-19 | 26.02 |
| 2007-12-18 | 29.85 |
| 2007-12-17 | 33.14 |
| 2007-12-14 | 38.80 |
| 2007-12-13 | 22.18 |
| 2007-12-12 | 5.38 |
| 2007-12-11 | 5.38 |
| 2007-12-10 | 5.38 |
| 2007-12-07 | 5.56 |
| 2007-12-06 | 5.56 |
| 2007-12-05 | 5.20 |
| 2007-12-04 | 5.75 |
| 2007-12-03 | 5.75 |
| 2007-11-30 | 5.93 |
| 2007-11-29 | 6.29 |
| 2007-11-28 | 7.21 |
| 2007-11-27 | 6.48 |
| 2007-11-26 | 9.58 |
| 2007-11-23 | 9.76 |
| 2007-11-22 | 10.49 |
| 2007-11-21 | 9.58 |
| 2007-11-20 | 9.76 |
| 2007-11-19 | 11.41 |
| 2007-11-16 | 9.03 |
| 2007-11-15 | 9.58 |
| 2007-11-14 | 11.77 |
| 2007-11-13 | 11.41 |
| 2007-11-12 | 13.78 |
| 2007-11-09 | 15.97 |
| 2007-11-08 | 16.89 |
| 2007-11-07 | 16.52 |
| 2007-11-06 | 14.88 |
| 2007-11-05 | 18.71 |
| 2007-11-02 | 20.72 |
| 2007-11-01 | 22.37 |
| 2007-10-31 | 24.19 |
| 2007-10-30 | 22.73 |
| 2007-10-29 | 23.83 |
| 2007-10-26 | 24.74 |
| 2007-10-25 | 24.92 |
| 2007-10-24 | 24.19 |
| 2007-10-23 | 24.92 |
| 2007-10-22 | 24.19 |
| 2007-10-18 | 22.37 |
| 2007-10-17 | 22.73 |
| 2007-10-16 | 22.37 |
| 2007-10-15 | 23.10 |
| 2007-10-12 | 20.90 |
| 2007-10-11 | 21.82 |
| 2007-10-10 | 20.54 |
| 2007-10-09 | 22.00 |
| 2007-10-08 | 21.27 |
| 2007-10-05 | 21.45 |
| 2007-10-04 | 20.17 |
| 2007-10-03 | 19.81 |
| 2007-10-02 | 21.82 |
| 2007-09-28 | 17.80 |
| 2007-09-27 | 17.43 |
| 2007-09-25 | 17.07 |
| 2007-09-24 | 17.07 |
| 2007-09-21 | 16.52 |
| 2007-09-20 | 13.60 |
| 2007-09-19 | 17.80 |
| 2007-09-18 | 15.43 |
| 2007-09-17 | 16.16 |
| 2007-09-14 | 18.71 |
| 2007-09-13 | 22.00 |
| 2007-09-12 | 19.26 |
| 2007-09-11 | 18.71 |
| 2007-09-10 | 16.89 |
| 2007-09-07 | 17.62 |
| 2007-09-06 | 16.89 |
| 2007-09-05 | 17.25 |
| 2007-09-04 | 16.34 |
| 2007-09-03 | 16.89 |
| 2007-08-31 | 16.70 |
| 2007-08-30 | 16.52 |
| 2007-08-29 | 16.89 |
| 2007-08-28 | 17.80 |
| 2007-08-27 | 17.43 |
| 2007-08-24 | 15.06 |
| 2007-08-23 | 15.61 |
| 2007-08-22 | 15.06 |
| 2007-08-21 | 12.32 |
| 2007-08-20 | 9.58 |
| 2007-08-17 | 6.84 |
| 2007-08-16 | 9.40 |
| 2007-08-15 | 11.59 |
| 2007-08-14 | 13.78 |
| 2007-08-13 | 11.11 |
| 2007-08-10 | 13.25 |
| 2007-08-09 | 14.14 |
| 2007-08-08 | 14.85 |
| 2007-08-07 | 15.74 |
| 2007-08-06 | 16.10 |
| 2007-08-03 | 18.95 |
| 2007-08-02 | 19.49 |
| 2007-08-01 | 19.31 |
| 2007-07-31 | 21.63 |
| 2007-07-30 | 19.49 |
| 2007-07-27 | 21.27 |
| 2007-07-26 | 26.09 |
| 2007-07-25 | 26.27 |
| 2007-07-24 | 27.69 |
| 2007-07-23 | 22.16 |
| 2007-07-20 | 19.49 |
| 2007-07-19 | 17.53 |
| 2007-07-18 | 17.35 |
| 2007-07-17 | 16.81 |
| 2007-07-16 | 14.14 |
| 2007-07-13 | 16.99 |
| 2007-07-12 | 20.74 |
| 2007-07-11 | 18.60 |
| 2007-07-10 | 20.92 |
| 2007-07-09 | 18.42 |
| 2007-07-06 | 20.38 |
| 2007-07-05 | 13.60 |
| 2007-07-04 | 16.63 |
| 2007-07-03 | 19.49 |
| 2007-06-29 | 15.39 |
| 2007-06-28 | 15.74 |
| 2007-06-27 | 15.92 |
| 2007-06-26 | 15.92 |
| 2007-06-25 | 11.64 |
| 2007-06-22 | 14.14 |
| 2007-06-21 | 11.82 |
| 2007-06-20 | 11.82 |
| 2007-06-18 | 9.32 |
| 2007-06-15 | 10.21 |
| 2007-06-14 | 9.68 |
| 2007-06-13 | 4.33 |
| 2007-06-12 | 4.51 |
| 2007-06-11 | 0.05 |
| 2007-06-08 | -3.70 |
| 2007-06-07 | -3.70 |
| 2007-06-06 | -3.34 |
| 2007-06-05 | 0.76 |
| 2007-06-04 | 2.37 |
| 2007-06-01 | 1.48 |
| 2007-05-31 | 0.05 |
| 2007-05-30 | -1.91 |
| 2007-05-29 | -1.91 |
| 2007-05-28 | 1.48 |
| 2007-05-25 | 1.48 |
| 2007-05-23 | -0.84 |
| 2007-05-22 | -1.91 |
| 2007-05-21 | -1.38 |
| 2007-05-18 | -1.56 |
| 2007-05-17 | -1.73 |
| 2007-05-16 | -2.98 |
| 2007-05-15 | -1.91 |
| 2007-05-14 | -2.09 |
| 2007-05-11 | -1.56 |
| 2007-05-10 | -1.38 |
| 2007-05-09 | -2.63 |
| 2007-05-08 | -2.98 |
| 2007-05-07 | -0.31 |
| 2007-05-04 | -1.20 |
| 2007-05-03 | 1.48 |
| 2007-05-02 | -0.31 |
| 2007-04-30 | -0.31 |
| 2007-04-27 | -0.13 |
| 2007-04-26 | -1.56 |
| 2007-04-25 | -1.73 |
| 2007-04-24 | -0.13 |
| 2007-04-23 | 2.72 |
| 2007-04-20 | 0.58 |
| 2007-04-19 | -0.13 |
| 2007-04-18 | -2.45 |
| 2007-04-17 | -3.16 |
| 2007-04-16 | -3.34 |
| 2007-04-13 | -4.77 |
| 2007-04-12 | -4.41 |
| 2007-04-11 | -2.80 |
| 2007-04-10 | -4.41 |
| 2007-04-04 | -2.63 |
| 2007-04-03 | -2.45 |
| 2007-04-02 | -3.87 |
| 2007-03-30 | -6.01 |
| 2007-03-29 | -6.19 |
| 2007-03-28 | -6.73 |
| 2007-03-27 | -7.80 |
| 2007-03-26 | -8.33 |
| 2007-03-23 | -5.66 |
| 2007-03-22 | -6.19 |
| 2007-03-21 | -6.19 |
| 2007-03-20 | -6.37 |
| 2007-03-19 | -6.37 |
| 2007-03-16 | -7.26 |
| 2007-03-15 | -6.55 |
| 2007-03-14 | -9.58 |
| 2007-03-13 | -7.62 |
| 2007-03-12 | -7.62 |
| 2007-03-09 | -8.15 |
| 2007-03-08 | -8.15 |
| 2007-03-07 | -9.05 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -7.98 |
| 2007-03-02 | -3.87 |
| 2007-03-01 | -4.05 |
| 2007-02-28 | -1.02 |
| 2007-02-27 | -0.84 |
| 2007-02-26 | -4.41 |
| 2007-02-23 | -4.41 |
| 2007-02-22 | -2.45 |
| 2007-02-21 | -4.77 |
| 2007-02-16 | -3.34 |
| 2007-02-15 | -5.66 |
| 2007-02-14 | -7.08 |
| 2007-02-13 | -8.87 |
| 2007-02-12 | -8.15 |
| 2007-02-09 | -7.08 |
| 2007-02-08 | -5.48 |
| 2007-02-07 | -2.80 |
| 2007-02-06 | -0.84 |
| 2007-02-05 | -0.31 |
| 2007-02-02 | 0.94 |
| 2007-02-01 | 1.65 |
| 2007-01-31 | 7.18 |
| 2007-01-30 | 6.47 |
| 2007-01-29 | 3.44 |
| 2007-01-26 | 0.05 |
| 2007-01-25 | -0.13 |
| 2007-01-24 | -1.73 |
| 2007-01-23 | -2.45 |
| 2007-01-22 | -1.91 |
| 2007-01-19 | -0.13 |
| 2007-01-18 | -0.84 |
| 2007-01-17 | -3.70 |
| 2007-01-16 | -4.05 |
| 2007-01-15 | -4.23 |
| 2007-01-12 | -4.41 |
| 2007-01-11 | -4.77 |
| 2007-01-10 | -6.37 |
| 2007-01-09 | -4.59 |
| 2007-01-08 | -6.37 |
| 2007-01-05 | -6.73 |
| 2007-01-04 | -7.62 |
| 2007-01-03 | -7.62 |
| 2007-01-02 | -5.88 |
| 2006-12-29 | -6.05 |
| 2006-12-28 | -7.27 |
| 2006-12-27 | -8.84 |
| 2006-12-22 | -9.19 |
| 2006-12-21 | -9.19 |
| 2006-12-20 | -11.11 |
| 2006-12-19 | -6.22 |
| 2006-12-18 | -7.10 |
| 2006-12-15 | -2.39 |
| 2006-12-14 | -3.44 |
| 2006-12-13 | -7.62 |
| 2006-12-12 | -6.40 |
| 2006-12-11 | -7.62 |
| 2006-12-08 | -7.45 |
| 2006-12-07 | -6.22 |
| 2006-12-06 | -2.91 |
| 2006-12-05 | -4.83 |
| 2006-12-04 | -6.92 |
| 2006-12-01 | -7.62 |
| 2006-11-30 | -8.49 |
| 2006-11-29 | -8.49 |
| 2006-11-28 | -8.32 |
| 2006-11-27 | -7.10 |
| 2006-11-24 | -6.05 |
| 2006-11-23 | -8.14 |
| 2006-11-22 | -7.45 |
| 2006-11-21 | -7.97 |
| 2006-11-20 | -10.76 |
| 2006-11-17 | -8.49 |
| 2006-11-16 | -11.11 |
| 2006-11-15 | -10.41 |
| 2006-11-14 | -11.80 |
| 2006-11-13 | -10.76 |
| 2006-11-10 | -9.36 |
| 2006-11-09 | -10.41 |
| 2006-11-08 | -9.54 |
| 2006-11-07 | -11.11 |
| 2006-11-06 | -12.50 |
| 2006-11-03 | -11.11 |
| 2006-11-02 | -8.32 |
| 2006-11-01 | -11.28 |
| 2006-10-31 | -11.11 |
| 2006-10-27 | -11.98 |
| 2006-10-26 | -13.20 |
| 2006-10-25 | -12.15 |
| 2006-10-24 | -11.98 |
| 2006-10-23 | -11.45 |
| 2006-10-20 | -10.58 |
| 2006-10-19 | -12.15 |
| 2006-10-18 | -11.63 |
| 2006-10-17 | -12.15 |
| 2006-10-16 | -11.98 |
| 2006-10-13 | -11.80 |
| 2006-10-12 | -12.15 |
| 2006-10-11 | -12.85 |
| 2006-10-10 | -14.59 |
| 2006-10-09 | -15.64 |
| 2006-10-06 | -14.94 |
| 2006-10-05 | -17.73 |
| 2006-10-04 | -15.29 |
| 2006-10-03 | -12.85 |
| 2006-09-29 | -11.28 |
| 2006-09-28 | -10.76 |
| 2006-09-27 | -9.36 |
| 2006-09-26 | -10.76 |
| 2006-09-25 | -8.67 |
| 2006-09-22 | -9.01 |
| 2006-09-21 | -7.10 |
| 2006-09-20 | -5.88 |
| 2006-09-19 | -5.35 |
| 2006-09-18 | -7.10 |
| 2006-09-15 | -9.71 |
| 2006-09-14 | -9.89 |
| 2006-09-13 | -9.36 |
| 2006-09-12 | -11.45 |
| 2006-09-11 | -9.36 |
| 2006-09-08 | -9.36 |
| 2006-09-07 | -9.36 |
| 2006-09-06 | -9.36 |
| 2006-09-05 | -10.76 |
| 2006-09-04 | -11.45 |
| 2006-09-01 | -11.98 |
| 2006-08-31 | -11.45 |
| 2006-08-30 | -10.76 |
| 2006-08-29 | -11.45 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -12.85 |
| 2006-08-24 | -15.29 |
| 2006-08-23 | -13.72 |
| 2006-08-22 | -14.42 |
| 2006-08-21 | -14.59 |
| 2006-08-18 | -14.42 |
| 2006-08-17 | -13.37 |
| 2006-08-16 | -12.85 |
| 2006-08-15 | -14.77 |
| 2006-08-14 | -15.28 |
| 2006-08-11 | -13.91 |
| 2006-08-10 | -13.74 |
| 2006-08-09 | -12.21 |
| 2006-08-08 | -10.85 |
| 2006-08-07 | -12.21 |
| 2006-08-04 | -13.06 |
| 2006-08-03 | -12.21 |
| 2006-08-02 | -9.82 |
| 2006-08-01 | -14.25 |
| 2006-07-31 | -14.94 |
| 2006-07-28 | -15.62 |
| 2006-07-27 | -12.72 |
| 2006-07-26 | -12.72 |
| 2006-07-25 | -13.74 |
| 2006-07-24 | -13.23 |
| 2006-07-21 | -11.36 |
| 2006-07-20 | -7.95 |
| 2006-07-19 | -7.95 |
| 2006-07-18 | -8.80 |
| 2006-07-17 | -10.50 |
| 2006-07-14 | -7.09 |
| 2006-07-13 | -7.95 |
| 2006-07-12 | -8.80 |
| 2006-07-11 | -9.65 |
| 2006-07-10 | -7.95 |
| 2006-07-07 | -8.80 |
| 2006-07-06 | -8.80 |
| 2006-07-05 | -8.80 |
| 2006-07-04 | -10.50 |
| 2006-07-03 | -10.50 |
| 2006-06-30 | -11.36 |
| 2006-06-29 | -11.36 |
| 2006-06-28 | -13.06 |
| 2006-06-27 | -13.06 |
| 2006-06-26 | -13.91 |
| 2006-06-23 | -13.06 |
| 2006-06-22 | -12.21 |
| 2006-06-21 | -12.21 |
| 2006-06-20 | -13.06 |
| 2006-06-19 | -12.21 |
| 2006-06-16 | -10.50 |
| 2006-06-15 | -12.21 |
| 2006-06-14 | -10.50 |
| 2006-06-13 | -12.21 |
| 2006-06-12 | -9.65 |
| 2006-06-09 | -9.65 |
| 2006-06-08 | -8.80 |
| 2006-06-07 | -7.95 |
| 2006-06-06 | -8.80 |
| 2006-06-05 | -6.24 |
| 2006-06-02 | -3.69 |
| 2006-06-01 | -6.24 |
| 2006-05-30 | -8.80 |
| 2006-05-29 | -9.65 |
| 2006-05-26 | -10.50 |
| 2006-05-25 | -13.06 |
| 2006-05-24 | -15.62 |
| 2006-05-23 | -12.21 |
| 2006-05-22 | -11.36 |
| 2006-05-19 | -7.09 |
| 2006-05-18 | -7.95 |
| 2006-05-17 | -5.39 |
| 2006-05-16 | -4.54 |
| 2006-05-15 | -5.39 |
| 2006-05-12 | -4.54 |
| 2006-05-11 | -3.69 |
| 2006-05-10 | -5.39 |
| 2006-05-09 | -6.24 |
| 2006-05-08 | -6.24 |
| 2006-05-04 | -4.54 |
| 2006-05-03 | -4.54 |
| 2006-05-02 | -4.54 |
| 2006-04-28 | -2.83 |
| 2006-04-27 | -4.54 |
| 2006-04-26 | -5.39 |
| 2006-04-25 | -7.95 |
| 2006-04-24 | -5.39 |
| 2006-04-21 | -3.69 |
| 2006-04-20 | -6.24 |
| 2006-04-19 | -7.09 |
| 2006-04-18 | -1.98 |
| 2006-04-13 | -1.98 |
| 2006-04-12 | -3.69 |
| 2006-04-11 | -2.83 |
| 2006-04-10 | -4.54 |
| 2006-04-07 | -3.69 |
| 2006-04-06 | 0.58 |
| 2006-04-04 | 0.58 |
| 2006-04-03 | 1.43 |
| 2006-03-31 | 1.43 |
| 2006-03-30 | 2.28 |
| 2006-03-29 | 0.58 |
| 2006-03-28 | 1.43 |
| 2006-03-27 | -0.28 |
| 2006-03-24 | -1.13 |
| 2006-03-23 | -1.13 |
| 2006-03-22 | -1.98 |
| 2006-03-21 | -1.98 |
| 2006-03-20 | -1.13 |
| 2006-03-17 | -3.69 |
| 2006-03-16 | -3.69 |
| 2006-03-15 | -2.83 |
| 2006-03-14 | -3.69 |
| 2006-03-13 | -1.13 |
| 2006-03-10 | -1.98 |
| 2006-03-09 | -2.83 |
| 2006-03-08 | -0.28 |
| 2006-03-07 | 3.13 |
| 2006-03-06 | 5.69 |
| 2006-03-03 | 7.40 |
| 2006-03-02 | 5.69 |
| 2006-03-01 | 5.69 |
| 2006-02-28 | 3.99 |
| 2006-02-27 | 4.84 |
| 2006-02-24 | 3.13 |
| 2006-02-23 | 4.84 |
| 2006-02-22 | 1.43 |
| 2006-02-21 | 2.28 |
| 2006-02-20 | 4.84 |
| 2006-02-17 | 0.58 |
| 2006-02-16 | -0.28 |
| 2006-02-15 | -1.13 |
| 2006-02-14 | -1.13 |
| 2006-02-13 | -0.28 |
| 2006-02-10 | -1.13 |
| 2006-02-09 | -1.13 |
| 2006-02-08 | -2.83 |
| 2006-02-07 | -3.69 |
| 2006-02-06 | -1.98 |
| 2006-02-03 | -3.69 |
| 2006-02-02 | -4.54 |
| 2006-02-01 | -0.28 |
| 2006-01-27 | -1.13 |
| 2006-01-26 | -2.83 |
| 2006-01-25 | -1.98 |
| 2006-01-24 | -3.69 |
| 2006-01-23 | -4.54 |
| 2006-01-20 | -4.54 |
| 2006-01-19 | -3.69 |
| 2006-01-18 | -4.54 |
| 2006-01-17 | -4.54 |
| 2006-01-16 | -4.54 |
| 2006-01-13 | -7.09 |
| 2006-01-12 | -5.39 |
| 2006-01-11 | -1.98 |
| 2006-01-10 | -1.13 |
| 2006-01-09 | -1.98 |
| 2006-01-06 | -1.98 |
| 2006-01-05 | -4.54 |
| 2006-01-04 | -6.41 |
| 2006-01-03 | -8.92 |
| 2005-12-30 | -6.41 |
| 2005-12-29 | -7.25 |
| 2005-12-28 | -8.92 |
| 2005-12-23 | -7.25 |
| 2005-12-22 | -6.41 |
| 2005-12-21 | -5.58 |
| 2005-12-20 | -3.91 |
| 2005-12-19 | -4.74 |
| 2005-12-16 | -7.25 |
| 2005-12-15 | -8.92 |
| 2005-12-14 | -6.41 |
| 2005-12-13 | -7.25 |
| 2005-12-12 | -8.08 |
| 2005-12-09 | -8.92 |
| 2005-12-08 | -8.92 |
| 2005-12-07 | -8.08 |
| 2005-12-06 | -10.59 |
| 2005-12-05 | -11.43 |
| 2005-12-02 | -5.58 |
| 2005-12-01 | -8.08 |
| 2005-11-30 | -8.08 |
| 2005-11-29 | -7.25 |
| 2005-11-28 | -2.23 |
| 2005-11-25 | -2.23 |
| 2005-11-24 | -1.40 |
| 2005-11-23 | 1.11 |
| 2005-11-22 | 0.27 |
| 2005-11-21 | 1.11 |
| 2005-11-18 | 1.11 |
| 2005-11-17 | -0.56 |
| 2005-11-16 | -0.56 |
| 2005-11-15 | 0.27 |
| 2005-11-14 | 0.27 |
| 2005-11-11 | 1.94 |
| 2005-11-10 | 1.11 |
| 2005-11-09 | 0.27 |
| 2005-11-08 | -3.07 |
| 2005-11-07 | -3.07 |
| 2005-11-04 | -1.40 |
| 2005-11-03 | -3.07 |
| 2005-11-02 | -6.41 |
| 2005-11-01 | -9.76 |
| 2005-10-31 | -12.26 |
| 2005-10-28 | -14.77 |
| 2005-10-27 | -17.28 |
| 2005-10-26 | -15.60 |
| 2005-10-25 | -13.93 |
| 2005-10-24 | -15.60 |
| 2005-10-21 | -14.77 |
| 2005-10-20 | -16.44 |
| 2005-10-19 | -13.10 |
| 2005-10-18 | -10.59 |
| 2005-10-17 | -11.43 |
| 2005-10-14 | -10.59 |
| 2005-10-13 | -13.93 |
| 2005-10-12 | -14.77 |
| 2005-10-10 | -13.10 |
| 2005-10-07 | -13.10 |
| 2005-10-06 | -13.10 |
| 2005-10-05 | -14.77 |
| 2005-10-04 | -13.10 |
| 2005-10-03 | -13.93 |
| 2005-09-30 | -11.43 |
| 2005-09-29 | -13.93 |
| 2005-09-28 | -12.26 |
| 2005-09-27 | -9.76 |
| 2005-09-26 | -6.41 |
| 2005-09-23 | -4.74 |
| 2005-09-22 | -5.58 |
| 2005-09-21 | -2.23 |
| 2005-09-20 | -0.56 |
| 2005-09-16 | -3.07 |
| 2005-09-15 | -3.91 |
| 2005-09-14 | -4.74 |
| 2005-09-13 | -5.58 |
| 2005-09-12 | -7.25 |
| 2005-09-09 | -7.25 |
| 2005-09-08 | -9.76 |
| 2005-09-07 | -7.25 |
| 2005-09-06 | -8.08 |
| 2005-09-05 | -8.08 |
| 2005-09-02 | -13.10 |
| 2005-09-01 | -16.86 |
| 2005-08-31 | -11.43 |
| 2005-08-30 | -10.59 |
| 2005-08-29 | -11.43 |
| 2005-08-26 | -6.41 |
| 2005-08-25 | -5.58 |
| 2005-08-24 | -4.74 |
| 2005-08-23 | -3.91 |
| 2005-08-22 | -2.23 |
| 2005-08-19 | -3.91 |
| 2005-08-18 | -3.07 |
| 2005-08-17 | -3.07 |
| 2005-08-16 | -4.07 |
| 2005-08-15 | -3.25 |
| 2005-08-12 | -4.89 |
| 2005-08-11 | 0.85 |
| 2005-08-10 | -2.43 |
| 2005-08-09 | -2.43 |
| 2005-08-08 | -2.43 |
| 2005-08-05 | -2.43 |
| 2005-08-04 | -2.43 |
| 2005-08-03 | -2.43 |
| 2005-08-02 | -2.43 |
| 2005-08-01 | -1.61 |
| 2005-07-29 | 0.03 |
| 2005-07-28 | -2.43 |
| 2005-07-27 | 0.85 |
| 2005-07-26 | -1.61 |
| 2005-07-25 | -4.89 |
| 2005-07-22 | -6.53 |
| 2005-07-21 | 0.85 |
| 2005-07-20 | 4.13 |
| 2005-07-19 | 3.31 |
| 2005-07-18 | 3.31 |
| 2005-07-15 | 1.67 |
| 2005-07-14 | 1.67 |
| 2005-07-13 | 0.03 |
| 2005-07-12 | 3.31 |
| 2005-07-11 | 2.49 |
| 2005-07-08 | 1.67 |
| 2005-07-07 | 2.49 |
| 2005-07-06 | 1.67 |
| 2005-07-05 | 1.67 |
| 2005-07-04 | 4.95 |
| 2005-06-30 | 5.77 |
| 2005-06-29 | 5.77 |
| 2005-06-28 | 4.13 |
| 2005-06-27 | 4.13 |
| 2005-06-24 | 3.31 |
| 2005-06-23 | 4.95 |
| 2005-06-22 | 8.23 |
| 2005-06-21 | 4.95 |
| 2005-06-20 | 5.77 |
| 2005-06-17 | 6.59 |
| 2005-06-16 | 4.13 |
| 2005-06-15 | 4.13 |
| 2005-06-14 | 4.95 |
| 2005-06-13 | 8.23 |
| 2005-06-10 | 6.59 |
| 2005-06-09 | 4.13 |
| 2005-06-08 | 6.59 |
| 2005-06-07 | 5.77 |
| 2005-06-06 | 5.77 |
| 2005-06-03 | 6.59 |
| 2005-06-02 | 4.95 |
| 2005-06-01 | 2.49 |
| 2005-05-31 | 1.67 |
| 2005-05-30 | 0.03 |
| 2005-05-27 | 2.49 |
| 2005-05-26 | -1.61 |
| 2005-05-25 | -1.61 |
| 2005-05-24 | -0.79 |
| 2005-05-23 | -1.61 |
| 2005-05-20 | -0.79 |
| 2005-05-19 | 4.13 |
| 2005-05-18 | 0.85 |
| 2005-05-17 | 2.49 |
| 2005-05-13 | 4.95 |
| 2005-05-12 | 4.13 |
| 2005-05-11 | 4.13 |
| 2005-05-10 | 5.77 |
| 2005-05-09 | 9.86 |
| 2005-05-06 | 9.86 |
| 2005-05-05 | 10.68 |
| 2005-05-04 | 9.86 |
| 2005-05-03 | 7.41 |
| 2005-04-29 | 6.59 |
| 2005-04-28 | 6.59 |
| 2005-04-27 | 7.41 |
| 2005-04-26 | 8.23 |
| 2005-04-25 | 4.95 |
| 2005-04-22 | 3.31 |
| 2005-04-21 | 3.31 |
| 2005-04-20 | 2.49 |
| 2005-04-19 | 1.67 |
| 2005-04-18 | 0.03 |
| 2005-04-15 | 1.67 |
| 2005-04-14 | 4.95 |
| 2005-04-13 | 5.77 |
| 2005-04-12 | 5.77 |
| 2005-04-11 | 0.85 |
| 2005-04-08 | 4.13 |
| 2005-04-07 | 4.13 |
| 2005-04-06 | 6.59 |
| 2005-04-04 | 8.23 |
| 2005-04-01 | 6.59 |
| 2005-03-31 | 7.41 |
| 2005-03-30 | 8.23 |
| 2005-03-29 | 11.50 |
| 2005-03-24 | 9.86 |
| 2005-03-23 | 9.86 |
| 2005-03-22 | 13.14 |
| 2005-03-21 | 12.32 |
| 2005-03-18 | 13.14 |
| 2005-03-17 | 12.32 |
| 2005-03-16 | 14.78 |
| 2005-03-15 | 10.68 |
| 2005-03-14 | 11.50 |
| 2005-03-11 | 11.50 |
| 2005-03-10 | 12.32 |
| 2005-03-09 | 13.14 |
| 2005-03-08 | 13.14 |
| 2005-03-07 | 13.14 |
| 2005-03-04 | 13.14 |
| 2005-03-03 | 16.42 |
| 2005-03-02 | 16.42 |
| 2005-03-01 | 18.06 |
| 2005-02-28 | 16.42 |
| 2005-02-25 | 17.24 |
| 2005-02-24 | 18.88 |
| 2005-02-23 | 13.14 |
| 2005-02-22 | 13.96 |
| 2005-02-21 | 13.96 |
| 2005-02-18 | 14.78 |
| 2005-02-17 | 13.96 |
| 2005-02-16 | 13.96 |
| 2005-02-15 | 16.42 |
| 2005-02-14 | 18.06 |
| 2005-02-08 | 18.88 |
| 2005-02-07 | 21.34 |
| 2005-02-04 | 20.52 |
| 2005-02-03 | 18.06 |
| 2005-02-02 | 17.24 |
| 2005-02-01 | 14.78 |
| 2005-01-31 | 13.14 |
| 2005-01-28 | 15.60 |
| 2005-01-27 | 15.60 |
| 2005-01-26 | 17.24 |
| 2005-01-25 | 16.42 |
| 2005-01-24 | 17.24 |
| 2005-01-21 | 18.06 |
| 2005-01-20 | 15.60 |
| 2005-01-19 | 15.60 |
| 2005-01-18 | 18.88 |
| 2005-01-17 | 17.24 |
| 2005-01-14 | 21.34 |
| 2005-01-13 | 21.34 |
| 2005-01-12 | 15.60 |
| 2005-01-11 | 9.86 |
| 2005-01-10 | 9.04 |
| 2005-01-07 | 10.68 |
| 2005-01-06 | 14.78 |
| 2005-01-05 | 17.24 |
| 2005-01-04 | 17.24 |
| 2005-01-03 | 17.24 |
| 2004-12-31 | 18.86 |
| 2004-12-30 | 17.24 |
| 2004-12-29 | 17.24 |
| 2004-12-28 | 15.63 |
| 2004-12-24 | 13.20 |
| 2004-12-23 | 11.58 |
| 2004-12-22 | 13.20 |
| 2004-12-21 | 13.20 |
| 2004-12-20 | 14.01 |
| 2004-12-17 | 18.86 |
| 2004-12-16 | 16.44 |
| 2004-12-15 | 16.44 |
| 2004-12-14 | 16.44 |
| 2004-12-13 | 20.48 |
| 2004-12-10 | 19.67 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 26.14 |
| 2004-12-07 | 24.52 |
| 2004-12-06 | 19.67 |
| 2004-12-03 | 17.24 |
| 2004-12-02 | 20.48 |
| 2004-12-01 | 17.24 |
| 2004-11-30 | 17.24 |
| 2004-11-29 | 15.63 |
| 2004-11-26 | 19.67 |
| 2004-11-25 | 18.86 |
| 2004-11-24 | 25.33 |
| 2004-11-23 | 22.10 |
| 2004-11-22 | 18.05 |
| 2004-11-19 | 18.05 |
| 2004-11-18 | 18.05 |
| 2004-11-17 | 14.82 |
| 2004-11-16 | 9.16 |
| 2004-11-15 | 12.39 |
| 2004-11-12 | 14.01 |
| 2004-11-11 | 18.86 |
| 2004-11-10 | 19.67 |
| 2004-11-09 | 22.10 |
| 2004-11-08 | 22.90 |
| 2004-11-05 | 26.95 |
| 2004-11-04 | 23.71 |
| 2004-11-03 | 17.24 |
| 2004-11-02 | 16.44 |
| 2004-11-01 | 13.20 |
| 2004-10-29 | 14.01 |
| 2004-10-28 | 13.20 |
| 2004-10-27 | 13.20 |
| 2004-10-26 | 13.20 |
| 2004-10-25 | 10.78 |
| 2004-10-21 | 5.92 |
| 2004-10-20 | 8.35 |
| 2004-10-19 | 11.58 |
| 2004-10-18 | 9.16 |
| 2004-10-15 | 14.01 |
| 2004-10-14 | 14.01 |
| 2004-10-13 | 14.01 |
| 2004-10-12 | 16.44 |
| 2004-10-11 | 17.24 |
| 2004-10-08 | 15.63 |
| 2004-10-07 | 14.82 |
| 2004-10-06 | 14.01 |
| 2004-10-05 | 14.82 |
| 2004-10-04 | 9.97 |
| 2004-09-30 | 6.73 |
| 2004-09-28 | 4.31 |
| 2004-09-27 | 8.35 |
| 2004-09-24 | 6.73 |
| 2004-09-23 | 11.58 |
| 2004-09-22 | 10.78 |
| 2004-09-21 | 15.63 |
| 2004-09-20 | 15.63 |
| 2004-09-17 | 12.39 |
| 2004-09-16 | 15.63 |
| 2004-09-15 | 16.44 |
| 2004-09-14 | 17.24 |
| 2004-09-13 | 18.05 |
| 2004-09-10 | 16.44 |
| 2004-09-09 | 17.24 |
| 2004-09-08 | 16.44 |
| 2004-09-07 | 11.58 |
| 2004-09-06 | 13.20 |
| 2004-09-03 | 13.20 |
| 2004-09-02 | 14.01 |
| 2004-09-01 | 10.78 |
| 2004-08-31 | 8.35 |
| 2004-08-30 | 4.31 |
| 2004-08-27 | 6.73 |
| 2004-08-26 | 5.12 |
| 2004-08-25 | 3.50 |
| 2004-08-24 | 2.69 |
| 2004-08-23 | 3.50 |
| 2004-08-20 | 2.69 |
| 2004-08-19 | 3.50 |
| 2004-08-18 | 2.69 |
| 2004-08-17 | 2.69 |
| 2004-08-16 | 3.17 |
| 2004-08-13 | 5.56 |
| 2004-08-12 | 4.76 |
| 2004-08-11 | 1.59 |
| 2004-08-10 | 1.59 |
| 2004-08-09 | 4.76 |
| 2004-08-06 | 3.17 |
| 2004-08-05 | 6.35 |
| 2004-08-04 | 5.56 |
| 2004-08-03 | 6.35 |
| 2004-08-02 | 5.56 |
| 2004-07-30 | 8.73 |
| 2004-07-29 | 9.52 |
| 2004-07-28 | 9.52 |
| 2004-07-27 | 6.35 |
| 2004-07-26 | 4.76 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy