Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-30 | -41.22 |
| 2025-09-29 | -46.82 |
| 2025-09-26 | -46.82 |
| 2025-09-25 | -44.72 |
| 2025-09-24 | -41.92 |
| 2025-09-23 | -39.82 |
| 2025-09-22 | -39.12 |
| 2025-09-19 | -38.42 |
| 2025-09-18 | -34.22 |
| 2025-09-17 | -35.62 |
| 2025-09-16 | -37.72 |
| 2025-09-15 | -39.12 |
| 2025-09-12 | -37.72 |
| 2025-09-11 | -29.33 |
| 2025-09-10 | -27.93 |
| 2025-09-09 | -30.72 |
| 2025-09-08 | -20.93 |
| 2025-09-05 | -20.23 |
| 2025-09-04 | -37.02 |
| 2025-09-03 | -41.92 |
| 2025-09-02 | -46.82 |
| 2025-09-01 | -44.02 |
| 2025-08-29 | -48.92 |
| 2025-08-28 | -51.02 |
| 2025-08-27 | -61.51 |
| 2025-08-26 | -67.46 |
| 2025-08-25 | -66.41 |
| 2025-08-22 | -70.61 |
| 2025-08-21 | -69.91 |
| 2025-08-20 | -69.56 |
| 2025-08-19 | -69.56 |
| 2025-08-18 | -69.56 |
| 2025-08-15 | -68.86 |
| 2025-08-14 | -68.86 |
| 2025-08-13 | -68.86 |
| 2025-08-12 | -68.51 |
| 2025-08-11 | -68.86 |
| 2025-08-08 | -68.86 |
| 2025-08-07 | -69.21 |
| 2025-08-06 | -69.21 |
| 2025-08-05 | -69.21 |
| 2025-08-04 | -69.21 |
| 2025-08-01 | -68.86 |
| 2025-07-31 | -69.56 |
| 2025-07-30 | -68.51 |
| 2025-07-29 | -67.81 |
| 2025-07-28 | -68.51 |
| 2025-07-25 | -68.86 |
| 2025-07-24 | -68.86 |
| 2025-07-23 | -69.21 |
| 2025-07-22 | -68.51 |
| 2025-07-21 | -67.81 |
| 2025-07-18 | -67.81 |
| 2025-07-17 | -67.81 |
| 2025-07-16 | -68.86 |
| 2025-07-15 | -68.51 |
| 2025-07-14 | -68.51 |
| 2025-07-11 | -69.56 |
| 2025-07-10 | -69.21 |
| 2025-07-09 | -68.86 |
| 2025-07-08 | -68.51 |
| 2025-07-07 | -69.21 |
| 2025-07-04 | -69.91 |
| 2025-07-03 | -70.96 |
| 2025-07-02 | -71.31 |
| 2025-06-30 | -72.01 |
| 2025-06-27 | -73.06 |
| 2025-06-26 | -72.71 |
| 2025-06-25 | -72.01 |
| 2025-06-24 | -72.01 |
| 2025-06-23 | -72.01 |
| 2025-06-20 | -70.26 |
| 2025-06-19 | -70.61 |
| 2025-06-18 | -68.86 |
| 2025-06-17 | -69.91 |
| 2025-06-16 | -68.86 |
| 2025-06-13 | -69.56 |
| 2025-06-12 | -68.86 |
| 2025-06-11 | -71.31 |
| 2025-06-10 | -74.11 |
| 2025-06-09 | -74.11 |
| 2025-06-06 | -75.86 |
| 2025-06-05 | -76.21 |
| 2025-06-04 | -77.26 |
| 2025-06-03 | -77.61 |
| 2025-06-02 | -77.26 |
| 2025-05-30 | -76.91 |
| 2025-05-29 | -77.26 |
| 2025-05-28 | -77.26 |
| 2025-05-27 | -77.26 |
| 2025-05-26 | -77.26 |
| 2025-05-23 | -76.91 |
| 2025-05-22 | -76.91 |
| 2025-05-21 | -77.61 |
| 2025-05-20 | -77.26 |
| 2025-05-19 | -77.26 |
| 2025-05-16 | -77.26 |
| 2025-05-15 | -77.26 |
| 2025-05-14 | -77.26 |
| 2025-05-13 | -77.26 |
| 2025-05-12 | -76.56 |
| 2025-05-09 | -77.26 |
| 2025-05-08 | -76.91 |
| 2025-05-07 | -76.56 |
| 2025-05-06 | -77.26 |
| 2025-05-02 | -74.81 |
| 2025-04-30 | -74.81 |
| 2025-04-29 | -74.11 |
| 2025-04-28 | -74.11 |
| 2025-04-25 | -74.81 |
| 2025-04-24 | -74.46 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -75.86 |
| 2025-04-17 | -74.81 |
| 2025-04-16 | -74.81 |
| 2025-04-15 | -74.46 |
| 2025-04-14 | -74.11 |
| 2025-04-11 | -74.46 |
| 2025-04-10 | -74.11 |
| 2025-04-09 | -75.51 |
| 2025-04-08 | -74.81 |
| 2025-04-07 | -75.86 |
| 2025-04-03 | -70.61 |
| 2025-04-02 | -70.61 |
| 2025-04-01 | -70.96 |
| 2025-03-31 | -70.96 |
| 2025-03-28 | -69.56 |
| 2025-03-27 | -69.91 |
| 2025-03-26 | -69.91 |
| 2025-03-25 | -69.56 |
| 2025-03-24 | -69.56 |
| 2025-03-21 | -68.86 |
| 2025-03-20 | -68.86 |
| 2025-03-19 | -69.21 |
| 2025-03-18 | -69.21 |
| 2025-03-17 | -69.21 |
| 2025-03-14 | -68.86 |
| 2025-03-13 | -69.21 |
| 2025-03-12 | -69.21 |
| 2025-03-11 | -68.51 |
| 2025-03-10 | -69.21 |
| 2025-03-07 | -69.21 |
| 2025-03-06 | -68.16 |
| 2025-03-05 | -68.51 |
| 2025-03-04 | -68.51 |
| 2025-03-03 | -68.16 |
| 2025-02-28 | -68.51 |
| 2025-02-27 | -67.11 |
| 2025-02-26 | -68.86 |
| 2025-02-25 | -70.26 |
| 2025-02-24 | -69.91 |
| 2025-02-21 | -68.51 |
| 2025-02-20 | -68.51 |
| 2025-02-19 | -67.46 |
| 2025-02-18 | -68.51 |
| 2025-02-17 | -67.81 |
| 2025-02-14 | -68.16 |
| 2025-02-13 | -68.16 |
| 2025-02-12 | -67.81 |
| 2025-02-11 | -67.46 |
| 2025-02-10 | -67.46 |
| 2025-02-07 | -67.11 |
| 2025-02-06 | -68.16 |
| 2025-02-05 | -67.46 |
| 2025-02-04 | -67.11 |
| 2025-02-03 | -67.11 |
| 2025-01-28 | -66.41 |
| 2025-01-27 | -67.11 |
| 2025-01-24 | -66.76 |
| 2025-01-23 | -66.41 |
| 2025-01-22 | -67.11 |
| 2025-01-21 | -67.81 |
| 2025-01-20 | -67.81 |
| 2025-01-17 | -67.46 |
| 2025-01-16 | -67.11 |
| 2025-01-15 | -67.46 |
| 2025-01-14 | -67.46 |
| 2025-01-13 | -68.51 |
| 2025-01-10 | -67.81 |
| 2025-01-09 | -67.81 |
| 2025-01-08 | -68.16 |
| 2025-01-07 | -66.41 |
| 2025-01-06 | -66.41 |
| 2025-01-03 | -67.11 |
| 2025-01-02 | -66.41 |
| 2024-12-31 | -66.06 |
| 2024-12-30 | -66.76 |
| 2024-12-27 | -68.86 |
| 2024-12-24 | -69.21 |
| 2024-12-23 | -70.26 |
| 2024-12-20 | -70.26 |
| 2024-12-19 | -69.91 |
| 2024-12-18 | -69.91 |
| 2024-12-17 | -69.56 |
| 2024-12-16 | -69.56 |
| 2024-12-13 | -69.21 |
| 2024-12-12 | -68.51 |
| 2024-12-11 | -69.21 |
| 2024-12-10 | -69.21 |
| 2024-12-09 | -67.81 |
| 2024-12-06 | -67.81 |
| 2024-12-05 | -67.46 |
| 2024-12-04 | -68.51 |
| 2024-12-03 | -68.51 |
| 2024-12-02 | -68.51 |
| 2024-11-29 | -68.51 |
| 2024-11-28 | -68.16 |
| 2024-11-27 | -67.46 |
| 2024-11-26 | -67.46 |
| 2024-11-25 | -68.16 |
| 2024-11-22 | -70.96 |
| 2024-11-21 | -70.96 |
| 2024-11-20 | -72.36 |
| 2024-11-19 | -72.01 |
| 2024-11-18 | -71.66 |
| 2024-11-15 | -71.31 |
| 2024-11-14 | -71.31 |
| 2024-11-13 | -70.26 |
| 2024-11-12 | -69.91 |
| 2024-11-11 | -68.51 |
| 2024-11-08 | -68.16 |
| 2024-11-07 | -68.86 |
| 2024-11-06 | -68.51 |
| 2024-11-05 | -69.21 |
| 2024-11-04 | -69.21 |
| 2024-11-01 | -68.86 |
| 2024-10-31 | -67.11 |
| 2024-10-30 | -67.81 |
| 2024-10-29 | -68.86 |
| 2024-10-28 | -67.46 |
| 2024-10-25 | -67.46 |
| 2024-10-24 | -70.61 |
| 2024-10-23 | -68.86 |
| 2024-10-22 | -70.96 |
| 2024-10-21 | -71.66 |
| 2024-10-18 | -71.66 |
| 2024-10-17 | -72.36 |
| 2024-10-16 | -72.36 |
| 2024-10-15 | -72.01 |
| 2024-10-14 | -70.96 |
| 2024-10-10 | -71.66 |
| 2024-10-09 | -72.01 |
| 2024-10-08 | -70.26 |
| 2024-10-07 | -65.36 |
| 2024-10-04 | -69.91 |
| 2024-10-03 | -72.71 |
| 2024-10-02 | -69.56 |
| 2024-09-30 | -70.61 |
| 2024-09-27 | -73.06 |
| 2024-09-26 | -74.81 |
| 2024-09-25 | -76.56 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -77.26 |
| 2024-09-20 | -76.91 |
| 2024-09-19 | -77.26 |
| 2024-09-17 | -77.26 |
| 2024-09-16 | -77.26 |
| 2024-09-13 | -77.61 |
| 2024-09-12 | -76.91 |
| 2024-09-11 | -77.61 |
| 2024-09-10 | -76.91 |
| 2024-09-09 | -76.91 |
| 2024-09-05 | -76.21 |
| 2024-09-04 | -75.51 |
| 2024-09-03 | -75.16 |
| 2024-09-02 | -75.86 |
| 2024-08-30 | -75.51 |
| 2024-08-29 | -75.51 |
| 2024-08-28 | -76.21 |
| 2024-08-27 | -76.21 |
| 2024-08-26 | -76.91 |
| 2024-08-23 | -76.56 |
| 2024-08-22 | -77.61 |
| 2024-08-21 | -77.61 |
| 2024-08-20 | -77.61 |
| 2024-08-19 | -77.26 |
| 2024-08-16 | -77.26 |
| 2024-08-15 | -77.61 |
| 2024-08-14 | -77.61 |
| 2024-08-13 | -77.26 |
| 2024-08-12 | -76.91 |
| 2024-08-09 | -76.56 |
| 2024-08-08 | -76.91 |
| 2024-08-07 | -76.91 |
| 2024-08-06 | -77.26 |
| 2024-08-05 | -77.61 |
| 2024-08-02 | -76.56 |
| 2024-08-01 | -76.21 |
| 2024-07-31 | -76.56 |
| 2024-07-30 | -74.81 |
| 2024-07-29 | -74.46 |
| 2024-07-26 | -75.16 |
| 2024-07-25 | -74.81 |
| 2024-07-24 | -74.81 |
| 2024-07-23 | -74.46 |
| 2024-07-22 | -73.06 |
| 2024-07-19 | -73.41 |
| 2024-07-18 | -72.71 |
| 2024-07-17 | -72.36 |
| 2024-07-16 | -72.36 |
| 2024-07-15 | -73.41 |
| 2024-07-12 | -73.41 |
| 2024-07-11 | -73.06 |
| 2024-07-10 | -72.01 |
| 2024-07-09 | -72.36 |
| 2024-07-08 | -72.01 |
| 2024-07-05 | -67.46 |
| 2024-07-04 | -67.11 |
| 2024-07-03 | -66.76 |
| 2024-07-02 | -67.11 |
| 2024-06-28 | -66.41 |
| 2024-06-27 | -66.06 |
| 2024-06-26 | -65.71 |
| 2024-06-25 | -65.36 |
| 2024-06-24 | -68.86 |
| 2024-06-21 | -69.21 |
| 2024-06-20 | -70.26 |
| 2024-06-19 | -69.91 |
| 2024-06-18 | -70.26 |
| 2024-06-17 | -70.26 |
| 2024-06-14 | -69.56 |
| 2024-06-13 | -69.21 |
| 2024-06-12 | -70.26 |
| 2024-06-11 | -69.21 |
| 2024-06-07 | -69.21 |
| 2024-06-06 | -68.51 |
| 2024-06-05 | -68.51 |
| 2024-06-04 | -68.16 |
| 2024-06-03 | -67.11 |
| 2024-05-31 | -66.41 |
| 2024-05-30 | -65.71 |
| 2024-05-29 | -66.41 |
| 2024-05-28 | -66.41 |
| 2024-05-27 | -68.16 |
| 2024-05-24 | -67.46 |
| 2024-05-23 | -66.06 |
| 2024-05-22 | -66.06 |
| 2024-05-21 | -70.26 |
| 2024-05-20 | -68.86 |
| 2024-05-17 | -69.91 |
| 2024-05-16 | -70.26 |
| 2024-05-14 | -68.86 |
| 2024-05-13 | -68.86 |
| 2024-05-10 | -73.06 |
| 2024-05-09 | -74.46 |
| 2024-05-08 | -76.91 |
| 2024-05-07 | -76.21 |
| 2024-05-06 | -77.26 |
| 2024-05-03 | -77.26 |
| 2024-05-02 | -77.26 |
| 2024-04-30 | -77.26 |
| 2024-04-29 | -77.61 |
| 2024-04-26 | -78.31 |
| 2024-04-25 | -78.31 |
| 2024-04-24 | -77.61 |
| 2024-04-23 | -77.26 |
| 2024-04-22 | -79.01 |
| 2024-04-19 | -78.31 |
| 2024-04-18 | -77.96 |
| 2024-04-17 | -77.61 |
| 2024-04-16 | -76.91 |
| 2024-04-15 | -76.56 |
| 2024-04-12 | -76.56 |
| 2024-04-11 | -75.86 |
| 2024-04-10 | -75.16 |
| 2024-04-09 | -75.51 |
| 2024-04-08 | -75.51 |
| 2024-04-05 | -75.16 |
| 2024-04-03 | -74.81 |
| 2024-04-02 | -74.46 |
| 2024-03-28 | -75.16 |
| 2024-03-27 | -75.16 |
| 2024-03-26 | -75.51 |
| 2024-03-25 | -75.16 |
| 2024-03-22 | -75.16 |
| 2024-03-21 | -74.46 |
| 2024-03-20 | -74.81 |
| 2024-03-19 | -74.11 |
| 2024-03-18 | -74.81 |
| 2024-03-15 | -75.16 |
| 2024-03-14 | -74.11 |
| 2024-03-13 | -73.76 |
| 2024-03-12 | -73.41 |
| 2024-03-11 | -74.11 |
| 2024-03-08 | -74.81 |
| 2024-03-07 | -75.16 |
| 2024-03-06 | -74.46 |
| 2024-03-05 | -74.11 |
| 2024-03-04 | -73.76 |
| 2024-03-01 | -73.41 |
| 2024-02-29 | -73.06 |
| 2024-02-28 | -73.06 |
| 2024-02-27 | -73.06 |
| 2024-02-26 | -73.41 |
| 2024-02-23 | -73.06 |
| 2024-02-22 | -72.71 |
| 2024-02-21 | -73.06 |
| 2024-02-20 | -73.06 |
| 2024-02-19 | -73.41 |
| 2024-02-16 | -73.06 |
| 2024-02-15 | -74.46 |
| 2024-02-14 | -74.11 |
| 2024-02-09 | -73.76 |
| 2024-02-08 | -73.76 |
| 2024-02-07 | -73.76 |
| 2024-02-06 | -73.76 |
| 2024-02-05 | -74.81 |
| 2024-02-02 | -74.81 |
| 2024-02-01 | -74.81 |
| 2024-01-31 | -74.81 |
| 2024-01-30 | -74.11 |
| 2024-01-29 | -73.41 |
| 2024-01-26 | -74.11 |
| 2024-01-25 | -71.66 |
| 2024-01-24 | -73.06 |
| 2024-01-23 | -73.76 |
| 2024-01-22 | -74.11 |
| 2024-01-19 | -73.06 |
| 2024-01-18 | -72.36 |
| 2024-01-17 | -73.76 |
| 2024-01-16 | -74.81 |
| 2024-01-15 | -69.91 |
| 2024-01-12 | -69.91 |
| 2024-01-11 | -70.61 |
| 2024-01-10 | -71.66 |
| 2024-01-09 | -69.91 |
| 2024-01-08 | -70.61 |
| 2024-01-05 | -72.71 |
| 2024-01-04 | -73.76 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -74.11 |
| 2023-12-29 | -74.11 |
| 2023-12-28 | -76.56 |
| 2023-12-27 | -77.96 |
| 2023-12-22 | -76.56 |
| 2023-12-21 | -75.86 |
| 2023-12-20 | -75.51 |
| 2023-12-19 | -75.51 |
| 2023-12-18 | -74.81 |
| 2023-12-15 | -75.16 |
| 2023-12-14 | -75.51 |
| 2023-12-13 | -75.16 |
| 2023-12-12 | -74.46 |
| 2023-12-11 | -74.81 |
| 2023-12-08 | -74.81 |
| 2023-12-07 | -74.46 |
| 2023-12-06 | -74.46 |
| 2023-12-05 | -74.81 |
| 2023-12-04 | -74.46 |
| 2023-12-01 | -73.41 |
| 2023-11-30 | -73.76 |
| 2023-11-29 | -73.41 |
| 2023-11-28 | -71.66 |
| 2023-11-27 | -71.66 |
| 2023-11-24 | -70.61 |
| 2023-11-23 | -70.26 |
| 2023-11-22 | -71.31 |
| 2023-11-21 | -72.01 |
| 2023-11-20 | -70.96 |
| 2023-11-17 | -73.41 |
| 2023-11-16 | -72.01 |
| 2023-11-15 | -72.36 |
| 2023-11-14 | -71.66 |
| 2023-11-13 | -70.96 |
| 2023-11-10 | -70.26 |
| 2023-11-09 | -69.56 |
| 2023-11-08 | -70.26 |
| 2023-11-07 | -69.91 |
| 2023-11-06 | -69.21 |
| 2023-11-03 | -69.91 |
| 2023-11-02 | -70.26 |
| 2023-11-01 | -69.91 |
| 2023-10-31 | -69.91 |
| 2023-10-30 | -69.56 |
| 2023-10-27 | -68.51 |
| 2023-10-26 | -69.21 |
| 2023-10-25 | -69.91 |
| 2023-10-24 | -69.91 |
| 2023-10-20 | -68.16 |
| 2023-10-19 | -67.81 |
| 2023-10-18 | -67.46 |
| 2023-10-17 | -67.46 |
| 2023-10-16 | -66.76 |
| 2023-10-13 | -66.06 |
| 2023-10-12 | -66.06 |
| 2023-10-11 | -66.76 |
| 2023-10-10 | -67.11 |
| 2023-10-09 | -67.11 |
| 2023-10-06 | -66.76 |
| 2023-10-05 | -66.76 |
| 2023-10-04 | -66.76 |
| 2023-10-03 | -67.11 |
| 2023-09-29 | -66.41 |
| 2023-09-28 | -66.41 |
| 2023-09-27 | -65.71 |
| 2023-09-26 | -66.41 |
| 2023-09-25 | -66.41 |
| 2023-09-22 | -66.06 |
| 2023-09-21 | -66.41 |
| 2023-09-20 | -65.71 |
| 2023-09-19 | -66.41 |
| 2023-09-18 | -66.41 |
| 2023-09-15 | -65.36 |
| 2023-09-14 | -65.71 |
| 2023-09-13 | -65.36 |
| 2023-09-12 | -65.01 |
| 2023-09-11 | -63.61 |
| 2023-09-07 | -63.61 |
| 2023-09-06 | -63.61 |
| 2023-09-05 | -65.01 |
| 2023-09-04 | -65.01 |
| 2023-08-31 | -65.36 |
| 2023-08-30 | -66.41 |
| 2023-08-29 | -65.01 |
| 2023-08-28 | -62.91 |
| 2023-08-25 | -62.21 |
| 2023-08-24 | -61.51 |
| 2023-08-23 | -62.91 |
| 2023-08-22 | -62.21 |
| 2023-08-21 | -62.21 |
| 2023-08-18 | -60.11 |
| 2023-08-17 | -59.41 |
| 2023-08-16 | -59.41 |
| 2023-08-15 | -59.41 |
| 2023-08-14 | -59.41 |
| 2023-08-11 | -58.01 |
| 2023-08-10 | -58.01 |
| 2023-08-09 | -58.01 |
| 2023-08-08 | -58.71 |
| 2023-08-07 | -56.62 |
| 2023-08-04 | -55.92 |
| 2023-08-03 | -53.82 |
| 2023-08-02 | -53.82 |
| 2023-08-01 | -53.12 |
| 2023-07-31 | -58.01 |
| 2023-07-28 | -60.81 |
| 2023-07-27 | -59.41 |
| 2023-07-26 | -58.71 |
| 2023-07-25 | -59.41 |
| 2023-07-24 | -59.41 |
| 2023-07-21 | -58.01 |
| 2023-07-20 | -58.01 |
| 2023-07-19 | -58.71 |
| 2023-07-18 | -60.11 |
| 2023-07-14 | -60.11 |
| 2023-07-13 | -60.81 |
| 2023-07-12 | -60.81 |
| 2023-07-11 | -61.51 |
| 2023-07-10 | -60.81 |
| 2023-07-07 | -60.11 |
| 2023-07-06 | -59.41 |
| 2023-07-05 | -60.81 |
| 2023-07-04 | -60.81 |
| 2023-07-03 | -61.51 |
| 2023-06-30 | -62.91 |
| 2023-06-29 | -62.21 |
| 2023-06-28 | -62.21 |
| 2023-06-27 | -62.21 |
| 2023-06-26 | -63.61 |
| 2023-06-23 | -62.91 |
| 2023-06-21 | -62.21 |
| 2023-06-20 | -56.62 |
| 2023-06-19 | -57.32 |
| 2023-06-16 | -60.81 |
| 2023-06-15 | -65.71 |
| 2023-06-14 | -66.41 |
| 2023-06-13 | -65.71 |
| 2023-06-12 | -66.41 |
| 2023-06-09 | -67.11 |
| 2023-06-08 | -67.46 |
| 2023-06-07 | -66.06 |
| 2023-06-06 | -65.71 |
| 2023-06-05 | -65.01 |
| 2023-06-02 | -64.31 |
| 2023-06-01 | -65.01 |
| 2023-05-31 | -64.31 |
| 2023-05-30 | -63.61 |
| 2023-05-29 | -63.61 |
| 2023-05-25 | -61.51 |
| 2023-05-24 | -60.11 |
| 2023-05-23 | -59.41 |
| 2023-05-22 | -58.71 |
| 2023-05-19 | -59.41 |
| 2023-05-18 | -60.81 |
| 2023-05-17 | -60.11 |
| 2023-05-16 | -58.71 |
| 2023-05-15 | -57.32 |
| 2023-05-12 | -56.62 |
| 2023-05-11 | -55.22 |
| 2023-05-10 | -57.32 |
| 2023-05-09 | -53.12 |
| 2023-05-08 | -62.91 |
| 2023-05-05 | -62.91 |
| 2023-05-04 | -65.01 |
| 2023-05-03 | -65.36 |
| 2023-05-02 | -63.61 |
| 2023-04-28 | -63.61 |
| 2023-04-27 | -62.21 |
| 2023-04-26 | -61.51 |
| 2023-04-25 | -63.61 |
| 2023-04-24 | -62.21 |
| 2023-04-21 | -62.21 |
| 2023-04-20 | -59.41 |
| 2023-04-19 | -58.71 |
| 2023-04-18 | -56.62 |
| 2023-04-17 | -54.52 |
| 2023-04-14 | -56.62 |
| 2023-04-13 | -58.71 |
| 2023-04-12 | -56.62 |
| 2023-04-11 | -56.62 |
| 2023-04-06 | -55.92 |
| 2023-04-04 | -53.82 |
| 2023-04-03 | -51.72 |
| 2023-03-31 | -53.12 |
| 2023-03-30 | -55.22 |
| 2023-03-29 | -53.12 |
| 2023-03-28 | -52.42 |
| 2023-03-27 | -51.02 |
| 2023-03-24 | -48.92 |
| 2023-03-23 | -48.22 |
| 2023-03-22 | -46.12 |
| 2023-03-21 | -46.12 |
| 2023-03-20 | -48.92 |
| 2023-03-17 | -43.32 |
| 2023-03-16 | -40.52 |
| 2023-03-15 | -41.22 |
| 2023-03-14 | -41.92 |
| 2023-03-13 | -37.72 |
| 2023-03-10 | -37.72 |
| 2023-03-09 | -34.92 |
| 2023-03-08 | -30.02 |
| 2023-03-07 | -28.63 |
| 2023-03-06 | -27.93 |
| 2023-03-03 | -26.53 |
| 2023-03-02 | -27.93 |
| 2023-03-01 | -26.53 |
| 2023-02-28 | -27.93 |
| 2023-02-27 | -28.63 |
| 2023-02-24 | -29.33 |
| 2023-02-23 | -26.53 |
| 2023-02-22 | -25.13 |
| 2023-02-21 | -25.83 |
| 2023-02-20 | -25.13 |
| 2023-02-17 | -26.53 |
| 2023-02-16 | -25.83 |
| 2023-02-15 | -26.53 |
| 2023-02-14 | -24.43 |
| 2023-02-13 | -23.73 |
| 2023-02-10 | -23.73 |
| 2023-02-09 | -21.63 |
| 2023-02-08 | -23.03 |
| 2023-02-07 | -20.23 |
| 2023-02-06 | -19.53 |
| 2023-02-03 | -16.73 |
| 2023-02-02 | -16.73 |
| 2023-02-01 | -12.53 |
| 2023-01-31 | -18.13 |
| 2023-01-30 | -16.03 |
| 2023-01-27 | -13.93 |
| 2023-01-26 | -12.53 |
| 2023-01-20 | -13.93 |
| 2023-01-19 | -16.03 |
| 2023-01-18 | -16.73 |
| 2023-01-17 | -18.83 |
| 2023-01-16 | -16.73 |
| 2023-01-13 | -15.33 |
| 2023-01-12 | -11.83 |
| 2023-01-11 | -7.63 |
| 2023-01-10 | -7.63 |
| 2023-01-09 | -7.63 |
| 2023-01-06 | -4.83 |
| 2023-01-05 | -6.93 |
| 2023-01-04 | -9.03 |
| 2023-01-03 | -6.23 |
| 2022-12-30 | -10.43 |
| 2022-12-29 | -12.53 |
| 2022-12-28 | -9.73 |
| 2022-12-23 | -15.33 |
| 2022-12-22 | -16.03 |
| 2022-12-21 | -18.13 |
| 2022-12-20 | -15.33 |
| 2022-12-19 | -11.13 |
| 2022-12-16 | -5.53 |
| 2022-12-15 | -21.63 |
| 2022-12-14 | -14.63 |
| 2022-12-13 | -16.73 |
| 2022-12-12 | -14.63 |
| 2022-12-09 | -25.83 |
| 2022-12-08 | -25.83 |
| 2022-12-07 | -27.93 |
| 2022-12-06 | -23.03 |
| 2022-12-05 | -19.53 |
| 2022-12-02 | -20.93 |
| 2022-12-01 | -18.83 |
| 2022-11-30 | -18.83 |
| 2022-11-29 | -19.53 |
| 2022-11-28 | -20.93 |
| 2022-11-25 | -19.53 |
| 2022-11-24 | -19.53 |
| 2022-11-23 | -16.03 |
| 2022-11-22 | -16.03 |
| 2022-11-21 | -9.73 |
| 2022-11-18 | -23.03 |
| 2022-11-17 | -18.13 |
| 2022-11-16 | -14.63 |
| 2022-11-15 | -12.53 |
| 2022-11-14 | -27.23 |
| 2022-11-11 | -49.62 |
| 2022-11-10 | -51.72 |
| 2022-11-09 | -51.02 |
| 2022-11-08 | -51.02 |
| 2022-11-07 | -50.32 |
| 2022-11-04 | -53.12 |
| 2022-11-03 | -53.82 |
| 2022-11-02 | -48.92 |
| 2022-11-01 | -60.11 |
| 2022-10-31 | -62.91 |
| 2022-10-28 | -52.42 |
| 2022-10-27 | -49.62 |
| 2022-10-26 | -51.02 |
| 2022-10-25 | -51.02 |
| 2022-10-24 | -53.82 |
| 2022-10-21 | -48.22 |
| 2022-10-20 | -58.01 |
| 2022-10-19 | -51.02 |
| 2022-10-18 | -45.42 |
| 2022-10-17 | -46.82 |
| 2022-10-14 | -45.42 |
| 2022-10-13 | -44.02 |
| 2022-10-12 | -48.22 |
| 2022-10-11 | -16.03 |
| 2022-10-10 | -2.03 |
| 2022-10-07 | 7.76 |
| 2022-10-06 | 13.36 |
| 2022-10-05 | 13.36 |
| 2022-10-03 | 10.56 |
| 2022-09-30 | 20.36 |
| 2022-09-29 | 10.56 |
| 2022-09-28 | 9.16 |
| 2022-09-27 | 21.76 |
| 2022-09-26 | -16.03 |
| 2022-09-23 | -13.23 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -6.23 |
| 2022-09-20 | -0.64 |
| 2022-09-19 | -9.03 |
| 2022-09-16 | -2.03 |
| 2022-09-15 | -3.43 |
| 2022-09-14 | 3.56 |
| 2022-09-13 | 4.96 |
| 2022-09-09 | 16.16 |
| 2022-09-08 | 18.96 |
| 2022-09-07 | 10.56 |
| 2022-09-06 | 2.16 |
| 2022-09-05 | 0.76 |
| 2022-09-02 | 18.96 |
| 2022-09-01 | 18.96 |
| 2022-08-31 | 23.16 |
| 2022-08-30 | 49.75 |
| 2022-08-29 | 60.94 |
| 2022-08-26 | 72.14 |
| 2022-08-25 | 69.34 |
| 2022-08-24 | 62.34 |
| 2022-08-23 | 74.94 |
| 2022-08-22 | 72.14 |
| 2022-08-19 | 59.54 |
| 2022-08-18 | 58.14 |
| 2022-08-17 | 84.73 |
| 2022-08-16 | 88.93 |
| 2022-08-15 | 84.73 |
| 2022-08-12 | 83.34 |
| 2022-08-11 | 86.13 |
| 2022-08-10 | 87.53 |
| 2022-08-09 | 90.33 |
| 2022-08-08 | 93.13 |
| 2022-08-05 | 87.53 |
| 2022-08-04 | 87.53 |
| 2022-08-03 | 84.73 |
| 2022-08-02 | 80.54 |
| 2022-08-01 | 87.53 |
| 2022-07-29 | 100.13 |
| 2022-07-28 | 93.13 |
| 2022-07-27 | 140.71 |
| 2022-07-26 | 140.71 |
| 2022-07-25 | 137.92 |
| 2022-07-22 | 137.92 |
| 2022-07-21 | 144.91 |
| 2022-07-20 | 149.11 |
| 2022-07-19 | 143.51 |
| 2022-07-18 | 137.92 |
| 2022-07-15 | 136.52 |
| 2022-07-14 | 182.70 |
| 2022-07-13 | 188.30 |
| 2022-07-12 | 186.90 |
| 2022-07-11 | 203.69 |
| 2022-07-08 | 196.69 |
| 2022-07-07 | 189.70 |
| 2022-07-06 | 199.49 |
| 2022-07-05 | 188.30 |
| 2022-07-04 | 184.10 |
| 2022-06-30 | 182.70 |
| 2022-06-29 | 181.30 |
| 2022-06-28 | 199.49 |
| 2022-06-27 | 178.50 |
| 2022-06-24 | 163.11 |
| 2022-06-23 | 136.52 |
| 2022-06-22 | 135.12 |
| 2022-06-21 | 140.71 |
| 2022-06-20 | 142.11 |
| 2022-06-17 | 130.92 |
| 2022-06-16 | 137.92 |
| 2022-06-15 | 139.32 |
| 2022-06-14 | 137.92 |
| 2022-06-13 | 146.31 |
| 2022-06-10 | 158.91 |
| 2022-06-09 | 147.71 |
| 2022-06-08 | 157.51 |
| 2022-06-07 | 150.51 |
| 2022-06-06 | 144.91 |
| 2022-06-02 | 122.52 |
| 2022-06-01 | 126.72 |
| 2022-05-31 | 119.72 |
| 2022-05-30 | 83.34 |
| 2022-05-27 | 84.73 |
| 2022-05-26 | 88.93 |
| 2022-05-25 | 88.93 |
| 2022-05-24 | 81.94 |
| 2022-05-23 | 93.13 |
| 2022-05-20 | 84.73 |
| 2022-05-19 | 79.14 |
| 2022-05-18 | 80.54 |
| 2022-05-17 | 79.14 |
| 2022-05-16 | 66.54 |
| 2022-05-13 | 67.94 |
| 2022-05-12 | 55.34 |
| 2022-05-11 | 67.94 |
| 2022-05-10 | 65.14 |
| 2022-05-06 | 76.34 |
| 2022-05-05 | 84.73 |
| 2022-05-04 | 91.73 |
| 2022-05-03 | 97.33 |
| 2022-04-29 | 93.13 |
| 2022-04-28 | 90.33 |
| 2022-04-27 | 79.14 |
| 2022-04-26 | 79.14 |
| 2022-04-25 | 86.13 |
| 2022-04-22 | 97.33 |
| 2022-04-21 | 101.53 |
| 2022-04-20 | 111.33 |
| 2022-04-19 | 114.12 |
| 2022-04-14 | 116.92 |
| 2022-04-13 | 112.72 |
| 2022-04-12 | 123.92 |
| 2022-04-11 | 111.33 |
| 2022-04-08 | 114.12 |
| 2022-04-07 | 112.72 |
| 2022-04-06 | 118.32 |
| 2022-04-04 | 125.32 |
| 2022-04-01 | 126.72 |
| 2022-03-31 | 129.52 |
| 2022-03-30 | 139.32 |
| 2022-03-29 | 135.12 |
| 2022-03-28 | 136.52 |
| 2022-03-25 | 133.72 |
| 2022-03-24 | 140.71 |
| 2022-03-23 | 140.71 |
| 2022-03-22 | 139.32 |
| 2022-03-21 | 140.71 |
| 2022-03-18 | 151.91 |
| 2022-03-17 | 135.12 |
| 2022-03-16 | 137.92 |
| 2022-03-15 | 114.12 |
| 2022-03-14 | 137.92 |
| 2022-03-11 | 170.10 |
| 2022-03-10 | 189.70 |
| 2022-03-09 | 184.10 |
| 2022-03-08 | 164.51 |
| 2022-03-07 | 170.10 |
| 2022-03-04 | 171.50 |
| 2022-03-03 | 189.70 |
| 2022-03-02 | 205.09 |
| 2022-03-01 | 172.90 |
| 2022-02-28 | 140.71 |
| 2022-02-25 | 146.31 |
| 2022-02-24 | 133.72 |
| 2022-02-23 | 139.32 |
| 2022-02-22 | 132.32 |
| 2022-02-21 | 137.92 |
| 2022-02-18 | 140.71 |
| 2022-02-17 | 146.31 |
| 2022-02-16 | 143.51 |
| 2022-02-15 | 139.32 |
| 2022-02-14 | 137.92 |
| 2022-02-11 | 151.91 |
| 2022-02-10 | 160.31 |
| 2022-02-09 | 151.91 |
| 2022-02-08 | 153.31 |
| 2022-02-07 | 158.91 |
| 2022-02-04 | 137.92 |
| 2022-01-31 | 142.11 |
| 2022-01-28 | 125.32 |
| 2022-01-27 | 135.12 |
| 2022-01-26 | 157.51 |
| 2022-01-25 | 154.71 |
| 2022-01-24 | 175.70 |
| 2022-01-21 | 186.90 |
| 2022-01-20 | 184.10 |
| 2022-01-19 | 181.30 |
| 2022-01-18 | 186.90 |
| 2022-01-17 | 184.10 |
| 2022-01-14 | 186.90 |
| 2022-01-13 | 188.30 |
| 2022-01-12 | 189.70 |
| 2022-01-11 | 184.10 |
| 2022-01-10 | 191.10 |
| 2022-01-07 | 191.10 |
| 2022-01-06 | 193.90 |
| 2022-01-05 | 213.49 |
| 2022-01-04 | 238.68 |
| 2022-01-03 | 248.48 |
| 2021-12-31 | 233.08 |
| 2021-12-30 | 226.08 |
| 2021-12-29 | 228.88 |
| 2021-12-28 | 240.08 |
| 2021-12-24 | 248.48 |
| 2021-12-23 | 242.88 |
| 2021-12-22 | 245.68 |
| 2021-12-21 | 242.88 |
| 2021-12-20 | 247.08 |
| 2021-12-17 | 256.87 |
| 2021-12-16 | 240.08 |
| 2021-12-15 | 248.48 |
| 2021-12-14 | 248.48 |
| 2021-12-13 | 245.68 |
| 2021-12-10 | 238.68 |
| 2021-12-09 | 248.48 |
| 2021-12-08 | 244.28 |
| 2021-12-07 | 247.08 |
| 2021-12-06 | 244.28 |
| 2021-12-03 | 263.87 |
| 2021-12-02 | 277.87 |
| 2021-12-01 | 305.86 |
| 2021-11-30 | 333.85 |
| 2021-11-29 | 298.86 |
| 2021-11-26 | 305.86 |
| 2021-11-25 | 319.85 |
| 2021-11-24 | 319.85 |
| 2021-11-23 | 326.85 |
| 2021-11-22 | 319.85 |
| 2021-11-19 | 326.85 |
| 2021-11-18 | 340.84 |
| 2021-11-17 | 333.85 |
| 2021-11-16 | 340.84 |
| 2021-11-15 | 340.84 |
| 2021-11-12 | 347.84 |
| 2021-11-11 | 333.85 |
| 2021-11-10 | 326.85 |
| 2021-11-09 | 340.84 |
| 2021-11-08 | 333.85 |
| 2021-11-05 | 347.84 |
| 2021-11-04 | 368.83 |
| 2021-11-03 | 361.84 |
| 2021-11-02 | 382.83 |
| 2021-11-01 | 403.82 |
| 2021-10-29 | 410.82 |
| 2021-10-28 | 403.82 |
| 2021-10-27 | 396.82 |
| 2021-10-26 | 396.82 |
| 2021-10-25 | 403.82 |
| 2021-10-22 | 389.83 |
| 2021-10-21 | 382.83 |
| 2021-10-20 | 403.82 |
| 2021-10-19 | 410.82 |
| 2021-10-18 | 382.83 |
| 2021-10-15 | 354.84 |
| 2021-10-12 | 319.85 |
| 2021-10-11 | 319.85 |
| 2021-10-08 | 312.85 |
| 2021-10-07 | 319.85 |
| 2021-10-06 | 319.85 |
| 2021-10-05 | 326.85 |
| 2021-10-04 | 333.85 |
| 2021-09-30 | 319.85 |
| 2021-09-29 | 319.85 |
| 2021-09-28 | 319.85 |
| 2021-09-27 | 312.85 |
| 2021-09-24 | 347.84 |
| 2021-09-23 | 375.83 |
| 2021-09-21 | 354.84 |
| 2021-09-20 | 361.84 |
| 2021-09-17 | 375.83 |
| 2021-09-16 | 354.84 |
| 2021-09-15 | 368.83 |
| 2021-09-14 | 375.83 |
| 2021-09-13 | 389.83 |
| 2021-09-10 | 382.83 |
| 2021-09-09 | 389.83 |
| 2021-09-08 | 403.82 |
| 2021-09-07 | 410.82 |
| 2021-09-06 | 417.82 |
| 2021-09-03 | 403.82 |
| 2021-09-02 | 382.83 |
| 2021-09-01 | 375.83 |
| 2021-08-31 | 389.83 |
| 2021-08-30 | 396.82 |
| 2021-08-27 | 368.83 |
| 2021-08-26 | 389.83 |
| 2021-08-25 | 389.83 |
| 2021-08-24 | 361.84 |
| 2021-08-23 | 361.84 |
| 2021-08-20 | 340.84 |
| 2021-08-19 | 361.84 |
| 2021-08-18 | 368.83 |
| 2021-08-17 | 375.83 |
| 2021-08-16 | 389.83 |
| 2021-08-13 | 382.83 |
| 2021-08-12 | 396.82 |
| 2021-08-11 | 417.82 |
| 2021-08-10 | 382.83 |
| 2021-08-09 | 389.83 |
| 2021-08-06 | 417.82 |
| 2021-08-05 | 445.81 |
| 2021-08-04 | 452.80 |
| 2021-08-03 | 452.80 |
| 2021-08-02 | 480.79 |
| 2021-07-30 | 417.82 |
| 2021-07-29 | 410.82 |
| 2021-07-28 | 396.82 |
| 2021-07-27 | 361.84 |
| 2021-07-26 | 403.82 |
| 2021-07-23 | 396.82 |
| 2021-07-22 | 431.81 |
| 2021-07-21 | 375.83 |
| 2021-07-20 | 354.84 |
| 2021-07-19 | 368.83 |
| 2021-07-16 | 375.83 |
| 2021-07-15 | 375.83 |
| 2021-07-14 | 389.83 |
| 2021-07-13 | 368.83 |
| 2021-07-12 | 312.85 |
| 2021-07-09 | 298.86 |
| 2021-07-08 | 305.86 |
| 2021-07-07 | 305.86 |
| 2021-07-06 | 298.86 |
| 2021-07-05 | 277.87 |
| 2021-07-02 | 291.86 |
| 2021-06-30 | 305.86 |
| 2021-06-29 | 305.86 |
| 2021-06-28 | 291.86 |
| 2021-06-25 | 298.86 |
| 2021-06-24 | 256.87 |
| 2021-06-23 | 263.87 |
| 2021-06-22 | 238.68 |
| 2021-06-21 | 241.48 |
| 2021-06-18 | 228.88 |
| 2021-06-17 | 207.89 |
| 2021-06-16 | 196.69 |
| 2021-06-15 | 203.69 |
| 2021-06-11 | 205.09 |
| 2021-06-10 | 202.29 |
| 2021-06-09 | 212.09 |
| 2021-06-08 | 210.69 |
| 2021-06-07 | 219.09 |
| 2021-06-04 | 206.49 |
| 2021-06-03 | 213.49 |
| 2021-06-02 | 212.09 |
| 2021-06-01 | 220.49 |
| 2021-05-31 | 221.89 |
| 2021-05-28 | 231.68 |
| 2021-05-27 | 238.68 |
| 2021-05-26 | 233.08 |
| 2021-05-25 | 221.89 |
| 2021-05-24 | 221.89 |
| 2021-05-21 | 248.48 |
| 2021-05-20 | 233.08 |
| 2021-05-18 | 219.09 |
| 2021-05-17 | 234.48 |
| 2021-05-14 | 207.89 |
| 2021-05-13 | 198.09 |
| 2021-05-12 | 195.30 |
| 2021-05-11 | 186.90 |
| 2021-05-10 | 196.69 |
| 2021-05-07 | 185.50 |
| 2021-05-06 | 209.29 |
| 2021-05-05 | 219.09 |
| 2021-05-04 | 219.09 |
| 2021-05-03 | 226.08 |
| 2021-04-30 | 220.49 |
| 2021-04-29 | 226.08 |
| 2021-04-28 | 230.28 |
| 2021-04-27 | 245.68 |
| 2021-04-26 | 237.28 |
| 2021-04-23 | 256.87 |
| 2021-04-22 | 234.48 |
| 2021-04-21 | 223.29 |
| 2021-04-20 | 234.48 |
| 2021-04-19 | 256.87 |
| 2021-04-16 | 241.48 |
| 2021-04-15 | 234.48 |
| 2021-04-14 | 248.48 |
| 2021-04-13 | 256.87 |
| 2021-04-12 | 256.87 |
| 2021-04-09 | 305.86 |
| 2021-04-08 | 312.85 |
| 2021-04-07 | 319.85 |
| 2021-04-01 | 312.85 |
| 2021-03-31 | 312.85 |
| 2021-03-30 | 326.85 |
| 2021-03-29 | 326.85 |
| 2021-03-26 | 347.84 |
| 2021-03-25 | 319.85 |
| 2021-03-24 | 326.85 |
| 2021-03-23 | 375.83 |
| 2021-03-22 | 368.83 |
| 2021-03-19 | 375.83 |
| 2021-03-18 | 368.83 |
| 2021-03-17 | 347.84 |
| 2021-03-16 | 326.85 |
| 2021-03-15 | 340.84 |
| 2021-03-12 | 305.86 |
| 2021-03-11 | 305.86 |
| 2021-03-10 | 270.87 |
| 2021-03-09 | 249.88 |
| 2021-03-08 | 233.08 |
| 2021-03-05 | 326.85 |
| 2021-03-04 | 375.83 |
| 2021-03-03 | 410.82 |
| 2021-03-02 | 389.83 |
| 2021-03-01 | 424.81 |
| 2021-02-26 | 424.81 |
| 2021-02-25 | 431.81 |
| 2021-02-24 | 375.83 |
| 2021-02-23 | 424.81 |
| 2021-02-22 | 452.80 |
| 2021-02-19 | 501.79 |
| 2021-02-18 | 494.79 |
| 2021-02-17 | 564.76 |
| 2021-02-16 | 564.76 |
| 2021-02-11 | 557.77 |
| 2021-02-10 | 578.76 |
| 2021-02-09 | 641.74 |
| 2021-02-08 | 599.75 |
| 2021-02-05 | 438.81 |
| 2021-02-04 | 445.81 |
| 2021-02-03 | 417.82 |
| 2021-02-02 | 452.80 |
| 2021-02-01 | 354.84 |
| 2021-01-29 | 424.81 |
| 2021-01-28 | 424.81 |
| 2021-01-27 | 473.80 |
| 2021-01-26 | 529.78 |
| 2021-01-25 | 515.78 |
| 2021-01-22 | 410.82 |
| 2021-01-21 | 340.84 |
| 2021-01-20 | 333.85 |
| 2021-01-19 | 347.84 |
| 2021-01-18 | 333.85 |
| 2021-01-15 | 305.86 |
| 2021-01-14 | 312.85 |
| 2021-01-13 | 291.86 |
| 2021-01-12 | 305.86 |
| 2021-01-11 | 312.85 |
| 2021-01-08 | 347.84 |
| 2021-01-07 | 354.84 |
| 2021-01-06 | 312.85 |
| 2021-01-05 | 326.85 |
| 2021-01-04 | 347.84 |
| 2020-12-31 | 340.84 |
| 2020-12-30 | 340.84 |
| 2020-12-29 | 389.83 |
| 2020-12-28 | 375.83 |
| 2020-12-24 | 284.86 |
| 2020-12-23 | 305.86 |
| 2020-12-22 | 198.09 |
| 2020-12-21 | 238.68 |
| 2020-12-18 | 256.87 |
| 2020-12-17 | 249.88 |
| 2020-12-16 | 242.88 |
| 2020-12-15 | 256.87 |
| 2020-12-14 | 223.29 |
| 2020-12-11 | 217.69 |
| 2020-12-10 | 205.09 |
| 2020-12-09 | 196.69 |
| 2020-12-08 | 228.88 |
| 2020-12-07 | 219.09 |
| 2020-12-04 | 125.32 |
| 2020-12-03 | 129.52 |
| 2020-12-02 | 133.72 |
| 2020-12-01 | 140.71 |
| 2020-11-30 | 136.52 |
| 2020-11-27 | 108.53 |
| 2020-11-26 | 116.92 |
| 2020-11-25 | 133.72 |
| 2020-11-24 | 130.92 |
| 2020-11-23 | 104.33 |
| 2020-11-20 | 88.93 |
| 2020-11-19 | 86.13 |
| 2020-11-18 | 80.54 |
| 2020-11-17 | 73.54 |
| 2020-11-16 | 74.94 |
| 2020-11-13 | 76.34 |
| 2020-11-12 | 74.94 |
| 2020-11-11 | 73.54 |
| 2020-11-10 | 80.54 |
| 2020-11-09 | 76.34 |
| 2020-11-06 | 63.74 |
| 2020-11-05 | 62.34 |
| 2020-11-04 | 58.14 |
| 2020-11-03 | 55.34 |
| 2020-11-02 | 59.54 |
| 2020-10-30 | 59.54 |
| 2020-10-29 | 67.94 |
| 2020-10-28 | 63.74 |
| 2020-10-27 | 69.34 |
| 2020-10-23 | 77.74 |
| 2020-10-22 | 67.94 |
| 2020-10-21 | 73.54 |
| 2020-10-20 | 67.94 |
| 2020-10-19 | 67.94 |
| 2020-10-16 | 63.74 |
| 2020-10-15 | 65.14 |
| 2020-10-14 | 80.54 |
| 2020-10-12 | 95.93 |
| 2020-10-09 | 109.93 |
| 2020-10-08 | 125.32 |
| 2020-10-07 | 107.13 |
| 2020-10-06 | 111.33 |
| 2020-10-05 | 93.13 |
| 2020-09-30 | 66.54 |
| 2020-09-29 | 53.95 |
| 2020-09-28 | 53.95 |
| 2020-09-25 | 53.95 |
| 2020-09-24 | 63.74 |
| 2020-09-23 | 63.74 |
| 2020-09-22 | 69.34 |
| 2020-09-21 | 63.74 |
| 2020-09-18 | 80.54 |
| 2020-09-17 | 86.13 |
| 2020-09-16 | 86.13 |
| 2020-09-15 | 94.53 |
| 2020-09-14 | 94.53 |
| 2020-09-11 | 94.53 |
| 2020-09-10 | 87.53 |
| 2020-09-09 | 90.33 |
| 2020-09-08 | 88.93 |
| 2020-09-07 | 97.33 |
| 2020-09-04 | 95.93 |
| 2020-09-03 | 93.13 |
| 2020-09-02 | 90.33 |
| 2020-09-01 | 94.53 |
| 2020-08-31 | 100.13 |
| 2020-08-28 | 111.33 |
| 2020-08-27 | 109.93 |
| 2020-08-26 | 111.33 |
| 2020-08-25 | 114.12 |
| 2020-08-24 | 114.12 |
| 2020-08-21 | 125.32 |
| 2020-08-20 | 122.52 |
| 2020-08-19 | 100.13 |
| 2020-08-18 | 109.93 |
| 2020-08-17 | 122.52 |
| 2020-08-14 | 122.52 |
| 2020-08-13 | 142.11 |
| 2020-08-12 | 139.32 |
| 2020-08-11 | 139.32 |
| 2020-08-10 | 91.73 |
| 2020-08-07 | 93.13 |
| 2020-08-06 | 98.73 |
| 2020-08-05 | 80.54 |
| 2020-08-04 | 77.74 |
| 2020-08-03 | 79.14 |
| 2020-07-31 | 70.74 |
| 2020-07-30 | 65.14 |
| 2020-07-29 | 58.14 |
| 2020-07-28 | 53.95 |
| 2020-07-27 | 48.35 |
| 2020-07-24 | 48.35 |
| 2020-07-23 | 56.74 |
| 2020-07-22 | 55.34 |
| 2020-07-21 | 60.94 |
| 2020-07-20 | 67.94 |
| 2020-07-17 | 66.54 |
| 2020-07-16 | 65.14 |
| 2020-07-15 | 67.94 |
| 2020-07-14 | 66.54 |
| 2020-07-13 | 70.74 |
| 2020-07-10 | 67.94 |
| 2020-07-09 | 70.74 |
| 2020-07-08 | 56.74 |
| 2020-07-07 | 56.74 |
| 2020-07-06 | 56.74 |
| 2020-07-03 | 51.15 |
| 2020-07-02 | 53.95 |
| 2020-06-30 | 53.95 |
| 2020-06-29 | 51.15 |
| 2020-06-26 | 62.34 |
| 2020-06-24 | 51.15 |
| 2020-06-23 | 48.35 |
| 2020-06-22 | 48.35 |
| 2020-06-19 | 44.15 |
| 2020-06-18 | 48.35 |
| 2020-06-17 | 49.75 |
| 2020-06-16 | 51.15 |
| 2020-06-15 | 46.95 |
| 2020-06-12 | 44.15 |
| 2020-06-11 | 46.95 |
| 2020-06-10 | 46.95 |
| 2020-06-09 | 49.75 |
| 2020-06-08 | 41.35 |
| 2020-06-05 | 41.35 |
| 2020-06-04 | 32.95 |
| 2020-06-03 | 32.95 |
| 2020-06-02 | 32.95 |
| 2020-06-01 | 30.15 |
| 2020-05-29 | 28.75 |
| 2020-05-28 | 35.75 |
| 2020-05-27 | 38.55 |
| 2020-05-26 | 39.95 |
| 2020-05-25 | 38.55 |
| 2020-05-22 | 41.35 |
| 2020-05-21 | 48.35 |
| 2020-05-20 | 49.75 |
| 2020-05-19 | 45.55 |
| 2020-05-18 | 44.15 |
| 2020-05-15 | 42.75 |
| 2020-05-14 | 44.15 |
| 2020-05-13 | 46.95 |
| 2020-05-12 | 48.35 |
| 2020-05-11 | 48.35 |
| 2020-05-08 | 48.35 |
| 2020-05-07 | 44.15 |
| 2020-05-06 | 46.95 |
| 2020-05-05 | 45.55 |
| 2020-05-04 | 44.15 |
| 2020-04-29 | 51.15 |
| 2020-04-28 | 52.55 |
| 2020-04-27 | 46.95 |
| 2020-04-24 | 46.95 |
| 2020-04-23 | 45.55 |
| 2020-04-22 | 41.35 |
| 2020-04-21 | 45.55 |
| 2020-04-20 | 48.35 |
| 2020-04-17 | 48.35 |
| 2020-04-16 | 46.95 |
| 2020-04-15 | 49.75 |
| 2020-04-14 | 52.55 |
| 2020-04-09 | 55.34 |
| 2020-04-08 | 51.15 |
| 2020-04-07 | 48.35 |
| 2020-04-06 | 45.55 |
| 2020-04-03 | 46.95 |
| 2020-04-02 | 49.75 |
| 2020-04-01 | 45.55 |
| 2020-03-31 | 51.15 |
| 2020-03-30 | 52.55 |
| 2020-03-27 | 53.95 |
| 2020-03-26 | 53.95 |
| 2020-03-25 | 55.34 |
| 2020-03-24 | 51.15 |
| 2020-03-23 | 46.95 |
| 2020-03-20 | 52.55 |
| 2020-03-19 | 46.95 |
| 2020-03-18 | 51.15 |
| 2020-03-17 | 55.34 |
| 2020-03-16 | 56.74 |
| 2020-03-13 | 70.74 |
| 2020-03-12 | 72.14 |
| 2020-03-11 | 81.94 |
| 2020-03-10 | 80.54 |
| 2020-03-09 | 77.74 |
| 2020-03-06 | 94.53 |
| 2020-03-05 | 95.93 |
| 2020-03-04 | 93.13 |
| 2020-03-03 | 91.73 |
| 2020-03-02 | 90.33 |
| 2020-02-28 | 95.93 |
| 2020-02-27 | 101.53 |
| 2020-02-26 | 104.33 |
| 2020-02-25 | 101.53 |
| 2020-02-24 | 102.93 |
| 2020-02-21 | 109.93 |
| 2020-02-20 | 114.12 |
| 2020-02-19 | 111.33 |
| 2020-02-18 | 107.13 |
| 2020-02-17 | 111.33 |
| 2020-02-14 | 109.93 |
| 2020-02-13 | 112.72 |
| 2020-02-12 | 125.32 |
| 2020-02-11 | 114.12 |
| 2020-02-10 | 101.53 |
| 2020-02-07 | 105.73 |
| 2020-02-06 | 105.73 |
| 2020-02-05 | 98.73 |
| 2020-02-04 | 100.13 |
| 2020-02-03 | 93.13 |
| 2020-01-31 | 95.93 |
| 2020-01-30 | 102.93 |
| 2020-01-29 | 122.52 |
| 2020-01-24 | 133.72 |
| 2020-01-23 | 133.72 |
| 2020-01-22 | 142.11 |
| 2020-01-21 | 139.32 |
| 2020-01-20 | 154.71 |
| 2020-01-17 | 146.31 |
| 2020-01-16 | 140.71 |
| 2020-01-15 | 136.52 |
| 2020-01-14 | 140.71 |
| 2020-01-13 | 135.12 |
| 2020-01-10 | 128.12 |
| 2020-01-09 | 128.12 |
| 2020-01-08 | 122.52 |
| 2020-01-07 | 128.12 |
| 2020-01-06 | 125.32 |
| 2020-01-03 | 129.52 |
| 2020-01-02 | 126.72 |
| 2019-12-31 | 121.12 |
| 2019-12-30 | 118.32 |
| 2019-12-27 | 112.72 |
| 2019-12-24 | 112.72 |
| 2019-12-23 | 118.32 |
| 2019-12-20 | 114.12 |
| 2019-12-19 | 140.71 |
| 2019-12-18 | 142.11 |
| 2019-12-17 | 149.11 |
| 2019-12-16 | 143.51 |
| 2019-12-13 | 139.32 |
| 2019-12-12 | 133.72 |
| 2019-12-11 | 132.32 |
| 2019-12-10 | 136.52 |
| 2019-12-09 | 136.52 |
| 2019-12-06 | 136.52 |
| 2019-12-05 | 128.12 |
| 2019-12-04 | 123.92 |
| 2019-12-03 | 129.52 |
| 2019-12-02 | 128.12 |
| 2019-11-29 | 143.51 |
| 2019-11-28 | 142.11 |
| 2019-11-27 | 151.91 |
| 2019-11-26 | 164.51 |
| 2019-11-25 | 158.91 |
| 2019-11-22 | 165.91 |
| 2019-11-21 | 163.11 |
| 2019-11-20 | 196.69 |
| 2019-11-19 | 207.89 |
| 2019-11-18 | 228.88 |
| 2019-11-15 | 244.28 |
| 2019-11-14 | 248.48 |
| 2019-11-13 | 256.87 |
| 2019-11-12 | 249.88 |
| 2019-11-11 | 249.88 |
| 2019-11-08 | 256.87 |
| 2019-11-07 | 263.87 |
| 2019-11-06 | 263.87 |
| 2019-11-05 | 263.87 |
| 2019-11-04 | 256.87 |
| 2019-11-01 | 256.87 |
| 2019-10-31 | 256.87 |
| 2019-10-30 | 263.87 |
| 2019-10-29 | 270.87 |
| 2019-10-28 | 270.87 |
| 2019-10-25 | 270.87 |
| 2019-10-24 | 270.87 |
| 2019-10-23 | 256.87 |
| 2019-10-22 | 270.87 |
| 2019-10-21 | 284.86 |
| 2019-10-18 | 277.87 |
| 2019-10-17 | 284.86 |
| 2019-10-16 | 277.87 |
| 2019-10-15 | 284.86 |
| 2019-10-14 | 298.86 |
| 2019-10-11 | 284.86 |
| 2019-10-10 | 291.86 |
| 2019-10-09 | 277.87 |
| 2019-10-08 | 284.86 |
| 2019-10-04 | 270.87 |
| 2019-10-03 | 277.87 |
| 2019-10-02 | 277.87 |
| 2019-09-30 | 291.86 |
| 2019-09-27 | 284.86 |
| 2019-09-26 | 312.85 |
| 2019-09-25 | 298.86 |
| 2019-09-24 | 305.86 |
| 2019-09-23 | 291.86 |
| 2019-09-20 | 312.85 |
| 2019-09-19 | 305.86 |
| 2019-09-18 | 305.86 |
| 2019-09-17 | 291.86 |
| 2019-09-16 | 298.86 |
| 2019-09-13 | 312.85 |
| 2019-09-12 | 312.85 |
| 2019-09-11 | 284.86 |
| 2019-09-10 | 270.87 |
| 2019-09-09 | 277.87 |
| 2019-09-06 | 270.87 |
| 2019-09-05 | 277.87 |
| 2019-09-04 | 284.86 |
| 2019-09-03 | 277.87 |
| 2019-09-02 | 277.87 |
| 2019-08-30 | 270.87 |
| 2019-08-29 | 263.87 |
| 2019-08-28 | 256.87 |
| 2019-08-27 | 249.88 |
| 2019-08-26 | 270.87 |
| 2019-08-23 | 284.86 |
| 2019-08-22 | 284.86 |
| 2019-08-21 | 298.86 |
| 2019-08-20 | 291.86 |
| 2019-08-19 | 284.86 |
| 2019-08-16 | 277.87 |
| 2019-08-15 | 277.87 |
| 2019-08-14 | 284.86 |
| 2019-08-13 | 284.86 |
| 2019-08-12 | 319.85 |
| 2019-08-09 | 333.85 |
| 2019-08-08 | 333.85 |
| 2019-08-07 | 305.86 |
| 2019-08-06 | 298.86 |
| 2019-08-05 | 291.86 |
| 2019-08-02 | 312.85 |
| 2019-08-01 | 312.85 |
| 2019-07-31 | 319.85 |
| 2019-07-30 | 326.85 |
| 2019-07-29 | 326.85 |
| 2019-07-26 | 340.84 |
| 2019-07-25 | 347.84 |
| 2019-07-24 | 347.84 |
| 2019-07-23 | 354.84 |
| 2019-07-22 | 354.84 |
| 2019-07-19 | 347.84 |
| 2019-07-18 | 340.84 |
| 2019-07-17 | 354.84 |
| 2019-07-16 | 354.84 |
| 2019-07-15 | 354.84 |
| 2019-07-12 | 361.84 |
| 2019-07-11 | 354.84 |
| 2019-07-10 | 368.83 |
| 2019-07-09 | 354.84 |
| 2019-07-08 | 354.84 |
| 2019-07-05 | 347.84 |
| 2019-07-04 | 354.84 |
| 2019-07-03 | 347.84 |
| 2019-07-02 | 340.84 |
| 2019-06-28 | 319.85 |
| 2019-06-27 | 333.85 |
| 2019-06-26 | 340.84 |
| 2019-06-25 | 340.84 |
| 2019-06-24 | 347.84 |
| 2019-06-21 | 340.84 |
| 2019-06-20 | 319.85 |
| 2019-06-19 | 305.86 |
| 2019-06-18 | 284.86 |
| 2019-06-17 | 277.87 |
| 2019-06-14 | 305.86 |
| 2019-06-13 | 319.85 |
| 2019-06-12 | 319.85 |
| 2019-06-11 | 305.86 |
| 2019-06-10 | 319.85 |
| 2019-06-06 | 326.85 |
| 2019-06-05 | 312.85 |
| 2019-06-04 | 249.88 |
| 2019-06-03 | 249.88 |
| 2019-05-31 | 249.88 |
| 2019-05-30 | 256.87 |
| 2019-05-29 | 249.88 |
| 2019-05-28 | 249.88 |
| 2019-05-27 | 263.87 |
| 2019-05-24 | 277.87 |
| 2019-05-23 | 270.87 |
| 2019-05-22 | 270.87 |
| 2019-05-21 | 270.87 |
| 2019-05-20 | 277.87 |
| 2019-05-17 | 277.87 |
| 2019-05-16 | 284.86 |
| 2019-05-15 | 270.87 |
| 2019-05-14 | 270.87 |
| 2019-05-10 | 291.86 |
| 2019-05-09 | 284.86 |
| 2019-05-08 | 277.87 |
| 2019-05-07 | 291.86 |
| 2019-05-06 | 277.87 |
| 2019-05-03 | 298.86 |
| 2019-05-02 | 305.86 |
| 2019-04-30 | 312.85 |
| 2019-04-29 | 291.86 |
| 2019-04-26 | 305.86 |
| 2019-04-25 | 305.86 |
| 2019-04-24 | 319.85 |
| 2019-04-23 | 340.84 |
| 2019-04-18 | 354.84 |
| 2019-04-17 | 361.84 |
| 2019-04-16 | 361.84 |
| 2019-04-15 | 361.84 |
| 2019-04-12 | 354.84 |
| 2019-04-11 | 340.84 |
| 2019-04-10 | 361.84 |
| 2019-04-09 | 368.83 |
| 2019-04-08 | 375.83 |
| 2019-04-04 | 361.84 |
| 2019-04-03 | 361.84 |
| 2019-04-02 | 382.83 |
| 2019-04-01 | 361.84 |
| 2019-03-29 | 375.83 |
| 2019-03-28 | 389.83 |
| 2019-03-27 | 389.83 |
| 2019-03-26 | 382.83 |
| 2019-03-25 | 368.83 |
| 2019-03-22 | 389.83 |
| 2019-03-21 | 382.83 |
| 2019-03-20 | 375.83 |
| 2019-03-19 | 368.83 |
| 2019-03-18 | 382.83 |
| 2019-03-15 | 382.83 |
| 2019-03-14 | 382.83 |
| 2019-03-13 | 375.83 |
| 2019-03-12 | 382.83 |
| 2019-03-11 | 389.83 |
| 2019-03-08 | 361.84 |
| 2019-03-07 | 396.82 |
| 2019-03-06 | 410.82 |
| 2019-03-05 | 417.82 |
| 2019-03-04 | 424.81 |
| 2019-03-01 | 410.82 |
| 2019-02-28 | 417.82 |
| 2019-02-27 | 410.82 |
| 2019-02-26 | 445.81 |
| 2019-02-25 | 466.80 |
| 2019-02-22 | 480.79 |
| 2019-02-21 | 452.80 |
| 2019-02-20 | 431.81 |
| 2019-02-19 | 431.81 |
| 2019-02-18 | 431.81 |
| 2019-02-15 | 403.82 |
| 2019-02-14 | 410.82 |
| 2019-02-13 | 361.84 |
| 2019-02-12 | 368.83 |
| 2019-02-11 | 354.84 |
| 2019-02-08 | 361.84 |
| 2019-02-04 | 375.83 |
| 2019-02-01 | 368.83 |
| 2019-01-31 | 354.84 |
| 2019-01-30 | 312.85 |
| 2019-01-29 | 319.85 |
| 2019-01-28 | 312.85 |
| 2019-01-25 | 312.85 |
| 2019-01-24 | 305.86 |
| 2019-01-23 | 291.86 |
| 2019-01-22 | 305.86 |
| 2019-01-21 | 312.85 |
| 2019-01-18 | 305.86 |
| 2019-01-17 | 305.86 |
| 2019-01-16 | 298.86 |
| 2019-01-15 | 312.85 |
| 2019-01-14 | 298.86 |
| 2019-01-11 | 305.86 |
| 2019-01-10 | 319.85 |
| 2019-01-09 | 319.85 |
| 2019-01-08 | 312.85 |
| 2019-01-07 | 312.85 |
| 2019-01-04 | 312.85 |
| 2019-01-03 | 312.85 |
| 2019-01-02 | 312.85 |
| 2018-12-31 | 312.85 |
| 2018-12-28 | 319.85 |
| 2018-12-27 | 312.85 |
| 2018-12-24 | 326.85 |
| 2018-12-21 | 312.85 |
| 2018-12-20 | 312.85 |
| 2018-12-19 | 305.86 |
| 2018-12-18 | 305.86 |
| 2018-12-17 | 312.85 |
| 2018-12-14 | 305.86 |
| 2018-12-13 | 312.85 |
| 2018-12-12 | 298.86 |
| 2018-12-11 | 298.86 |
| 2018-12-10 | 298.86 |
| 2018-12-07 | 305.86 |
| 2018-12-06 | 305.86 |
| 2018-12-05 | 298.86 |
| 2018-12-04 | 305.86 |
| 2018-12-03 | 312.85 |
| 2018-11-30 | 305.86 |
| 2018-11-29 | 298.86 |
| 2018-11-28 | 298.86 |
| 2018-11-27 | 284.86 |
| 2018-11-26 | 291.86 |
| 2018-11-23 | 298.86 |
| 2018-11-22 | 305.86 |
| 2018-11-21 | 305.86 |
| 2018-11-20 | 305.86 |
| 2018-11-19 | 312.85 |
| 2018-11-16 | 312.85 |
| 2018-11-15 | 312.85 |
| 2018-11-14 | 305.86 |
| 2018-11-13 | 319.85 |
| 2018-11-12 | 312.85 |
| 2018-11-09 | 291.86 |
| 2018-11-08 | 305.86 |
| 2018-11-07 | 312.85 |
| 2018-11-06 | 312.85 |
| 2018-11-05 | 326.85 |
| 2018-11-02 | 284.86 |
| 2018-11-01 | 270.87 |
| 2018-10-31 | 263.87 |
| 2018-10-30 | 249.88 |
| 2018-10-29 | 249.88 |
| 2018-10-26 | 256.87 |
| 2018-10-25 | 256.87 |
| 2018-10-24 | 270.87 |
| 2018-10-23 | 256.87 |
| 2018-10-22 | 256.87 |
| 2018-10-19 | 248.48 |
| 2018-10-18 | 245.68 |
| 2018-10-16 | 256.87 |
| 2018-10-15 | 256.87 |
| 2018-10-12 | 249.88 |
| 2018-10-11 | 249.88 |
| 2018-10-10 | 270.87 |
| 2018-10-09 | 284.86 |
| 2018-10-08 | 277.87 |
| 2018-10-05 | 284.86 |
| 2018-10-04 | 291.86 |
| 2018-10-03 | 284.86 |
| 2018-10-02 | 291.86 |
| 2018-09-28 | 291.86 |
| 2018-09-27 | 312.85 |
| 2018-09-26 | 277.87 |
| 2018-09-24 | 284.86 |
| 2018-09-21 | 284.86 |
| 2018-09-20 | 277.87 |
| 2018-09-19 | 284.86 |
| 2018-09-18 | 270.87 |
| 2018-09-17 | 263.87 |
| 2018-09-14 | 270.87 |
| 2018-09-13 | 277.87 |
| 2018-09-12 | 277.87 |
| 2018-09-11 | 277.87 |
| 2018-09-10 | 284.86 |
| 2018-09-07 | 277.87 |
| 2018-09-06 | 284.86 |
| 2018-09-05 | 284.86 |
| 2018-09-04 | 298.86 |
| 2018-09-03 | 312.85 |
| 2018-08-31 | 312.85 |
| 2018-08-30 | 305.86 |
| 2018-08-29 | 319.85 |
| 2018-08-28 | 319.85 |
| 2018-08-27 | 319.85 |
| 2018-08-24 | 312.85 |
| 2018-08-23 | 319.85 |
| 2018-08-22 | 305.86 |
| 2018-08-21 | 305.86 |
| 2018-08-20 | 305.86 |
| 2018-08-17 | 305.86 |
| 2018-08-16 | 291.86 |
| 2018-08-15 | 312.85 |
| 2018-08-14 | 326.85 |
| 2018-08-13 | 333.85 |
| 2018-08-10 | 326.85 |
| 2018-08-09 | 333.85 |
| 2018-08-08 | 326.85 |
| 2018-08-07 | 340.84 |
| 2018-08-06 | 319.85 |
| 2018-08-03 | 340.84 |
| 2018-08-02 | 340.84 |
| 2018-08-01 | 368.83 |
| 2018-07-31 | 382.83 |
| 2018-07-30 | 375.83 |
| 2018-07-27 | 382.83 |
| 2018-07-26 | 382.83 |
| 2018-07-25 | 396.82 |
| 2018-07-24 | 389.83 |
| 2018-07-23 | 333.85 |
| 2018-07-20 | 340.84 |
| 2018-07-19 | 340.84 |
| 2018-07-18 | 326.85 |
| 2018-07-17 | 319.85 |
| 2018-07-16 | 326.85 |
| 2018-07-13 | 319.85 |
| 2018-07-12 | 319.85 |
| 2018-07-11 | 326.85 |
| 2018-07-10 | 326.85 |
| 2018-07-09 | 326.85 |
| 2018-07-06 | 326.85 |
| 2018-07-05 | 319.85 |
| 2018-07-04 | 319.85 |
| 2018-07-03 | 340.84 |
| 2018-06-29 | 347.84 |
| 2018-06-28 | 340.84 |
| 2018-06-27 | 361.84 |
| 2018-06-26 | 375.83 |
| 2018-06-25 | 382.83 |
| 2018-06-22 | 396.82 |
| 2018-06-21 | 396.82 |
| 2018-06-20 | 403.82 |
| 2018-06-19 | 403.82 |
| 2018-06-15 | 431.81 |
| 2018-06-14 | 438.81 |
| 2018-06-13 | 424.81 |
| 2018-06-12 | 424.81 |
| 2018-06-11 | 410.82 |
| 2018-06-08 | 403.82 |
| 2018-06-07 | 424.81 |
| 2018-06-06 | 424.81 |
| 2018-06-05 | 396.82 |
| 2018-06-04 | 410.82 |
| 2018-06-01 | 487.79 |
| 2018-05-31 | 494.79 |
| 2018-05-30 | 466.80 |
| 2018-05-29 | 487.79 |
| 2018-05-28 | 501.79 |
| 2018-05-25 | 522.78 |
| 2018-05-24 | 522.78 |
| 2018-05-23 | 515.78 |
| 2018-05-21 | 529.78 |
| 2018-05-18 | 501.79 |
| 2018-05-17 | 529.78 |
| 2018-05-16 | 522.78 |
| 2018-05-15 | 501.79 |
| 2018-05-14 | 494.79 |
| 2018-05-11 | 494.79 |
| 2018-05-10 | 487.79 |
| 2018-05-09 | 487.79 |
| 2018-05-08 | 487.79 |
| 2018-05-07 | 480.79 |
| 2018-05-04 | 487.79 |
| 2018-05-03 | 515.78 |
| 2018-05-02 | 515.78 |
| 2018-04-30 | 515.78 |
| 2018-04-27 | 515.78 |
| 2018-04-26 | 501.79 |
| 2018-04-25 | 522.78 |
| 2018-04-24 | 522.78 |
| 2018-04-23 | 543.77 |
| 2018-04-20 | 536.77 |
| 2018-04-19 | 522.78 |
| 2018-04-18 | 529.78 |
| 2018-04-17 | 529.78 |
| 2018-04-16 | 550.77 |
| 2018-04-13 | 557.77 |
| 2018-04-12 | 578.76 |
| 2018-04-11 | 578.76 |
| 2018-04-10 | 564.76 |
| 2018-04-09 | 550.77 |
| 2018-04-06 | 536.77 |
| 2018-04-04 | 543.77 |
| 2018-04-03 | 543.77 |
| 2018-03-29 | 522.78 |
| 2018-03-28 | 550.77 |
| 2018-03-27 | 557.77 |
| 2018-03-26 | 550.77 |
| 2018-03-23 | 536.77 |
| 2018-03-22 | 564.76 |
| 2018-03-21 | 578.76 |
| 2018-03-20 | 613.75 |
| 2018-03-19 | 627.74 |
| 2018-03-16 | 655.73 |
| 2018-03-15 | 641.74 |
| 2018-03-14 | 627.74 |
| 2018-03-13 | 627.74 |
| 2018-03-12 | 613.75 |
| 2018-03-09 | 585.76 |
| 2018-03-08 | 557.77 |
| 2018-03-07 | 564.76 |
| 2018-03-06 | 571.76 |
| 2018-03-05 | 557.77 |
| 2018-03-02 | 578.76 |
| 2018-03-01 | 592.75 |
| 2018-02-28 | 585.76 |
| 2018-02-27 | 578.76 |
| 2018-02-26 | 592.75 |
| 2018-02-23 | 599.75 |
| 2018-02-22 | 592.75 |
| 2018-02-21 | 599.75 |
| 2018-02-20 | 564.76 |
| 2018-02-15 | 550.77 |
| 2018-02-14 | 536.77 |
| 2018-02-13 | 536.77 |
| 2018-02-12 | 522.78 |
| 2018-02-09 | 529.78 |
| 2018-02-08 | 557.77 |
| 2018-02-07 | 564.76 |
| 2018-02-06 | 557.77 |
| 2018-02-05 | 655.73 |
| 2018-02-02 | 669.73 |
| 2018-02-01 | 669.73 |
| 2018-01-31 | 697.72 |
| 2018-01-30 | 711.71 |
| 2018-01-29 | 697.72 |
| 2018-01-26 | 697.72 |
| 2018-01-25 | 669.73 |
| 2018-01-24 | 697.72 |
| 2018-01-23 | 711.71 |
| 2018-01-22 | 683.72 |
| 2018-01-19 | 697.72 |
| 2018-01-18 | 711.71 |
| 2018-01-17 | 739.70 |
| 2018-01-16 | 753.70 |
| 2018-01-15 | 739.70 |
| 2018-01-12 | 781.69 |
| 2018-01-11 | 781.69 |
| 2018-01-10 | 781.69 |
| 2018-01-09 | 781.69 |
| 2018-01-08 | 725.71 |
| 2018-01-05 | 753.70 |
| 2018-01-04 | 767.69 |
| 2018-01-03 | 739.70 |
| 2018-01-02 | 711.71 |
| 2017-12-29 | 669.73 |
| 2017-12-28 | 697.72 |
| 2017-12-27 | 683.72 |
| 2017-12-22 | 697.72 |
| 2017-12-21 | 683.72 |
| 2017-12-20 | 655.73 |
| 2017-12-19 | 627.74 |
| 2017-12-18 | 641.74 |
| 2017-12-15 | 627.74 |
| 2017-12-14 | 669.73 |
| 2017-12-13 | 683.72 |
| 2017-12-12 | 627.74 |
| 2017-12-11 | 683.72 |
| 2017-12-08 | 669.73 |
| 2017-12-07 | 641.74 |
| 2017-12-06 | 697.72 |
| 2017-12-05 | 669.73 |
| 2017-12-04 | 753.70 |
| 2017-12-01 | 809.68 |
| 2017-11-30 | 781.69 |
| 2017-11-29 | 837.67 |
| 2017-11-28 | 865.66 |
| 2017-11-27 | 879.65 |
| 2017-11-24 | 935.63 |
| 2017-11-23 | 865.66 |
| 2017-11-22 | 767.69 |
| 2017-11-21 | 767.69 |
| 2017-11-20 | 753.70 |
| 2017-11-17 | 739.70 |
| 2017-11-16 | 767.69 |
| 2017-11-15 | 739.70 |
| 2017-11-14 | 795.68 |
| 2017-11-13 | 739.70 |
| 2017-11-10 | 683.72 |
| 2017-11-09 | 641.74 |
| 2017-11-08 | 669.73 |
| 2017-11-07 | 669.73 |
| 2017-11-06 | 669.73 |
| 2017-11-03 | 655.73 |
| 2017-11-02 | 655.73 |
| 2017-11-01 | 683.72 |
| 2017-10-31 | 697.72 |
| 2017-10-30 | 683.72 |
| 2017-10-27 | 725.71 |
| 2017-10-26 | 739.70 |
| 2017-10-25 | 697.72 |
| 2017-10-24 | 669.73 |
| 2017-10-23 | 669.73 |
| 2017-10-20 | 641.74 |
| 2017-10-19 | 655.73 |
| 2017-10-18 | 697.72 |
| 2017-10-17 | 669.73 |
| 2017-10-16 | 697.72 |
| 2017-10-13 | 711.71 |
| 2017-10-12 | 711.71 |
| 2017-10-11 | 655.73 |
| 2017-10-10 | 669.73 |
| 2017-10-09 | 627.74 |
| 2017-10-06 | 641.74 |
| 2017-10-04 | 641.74 |
| 2017-10-03 | 613.75 |
| 2017-09-29 | 627.74 |
| 2017-09-28 | 613.75 |
| 2017-09-27 | 655.73 |
| 2017-09-26 | 613.75 |
| 2017-09-25 | 613.75 |
| 2017-09-22 | 683.72 |
| 2017-09-21 | 669.73 |
| 2017-09-20 | 697.72 |
| 2017-09-19 | 697.72 |
| 2017-09-18 | 599.75 |
| 2017-09-15 | 571.76 |
| 2017-09-14 | 543.77 |
| 2017-09-13 | 501.79 |
| 2017-09-12 | 501.79 |
| 2017-09-11 | 508.78 |
| 2017-09-08 | 515.78 |
| 2017-09-07 | 501.79 |
| 2017-09-06 | 501.79 |
| 2017-09-05 | 515.78 |
| 2017-09-04 | 501.79 |
| 2017-09-01 | 508.78 |
| 2017-08-31 | 494.79 |
| 2017-08-30 | 494.79 |
| 2017-08-29 | 494.79 |
| 2017-08-28 | 501.79 |
| 2017-08-25 | 487.79 |
| 2017-08-24 | 494.79 |
| 2017-08-22 | 487.79 |
| 2017-08-21 | 494.79 |
| 2017-08-18 | 508.78 |
| 2017-08-17 | 410.82 |
| 2017-08-16 | 410.82 |
| 2017-08-15 | 417.82 |
| 2017-08-14 | 403.82 |
| 2017-08-11 | 396.82 |
| 2017-08-10 | 417.82 |
| 2017-08-09 | 431.81 |
| 2017-08-08 | 417.82 |
| 2017-08-07 | 403.82 |
| 2017-08-04 | 403.82 |
| 2017-08-03 | 396.82 |
| 2017-08-02 | 396.82 |
| 2017-08-01 | 396.82 |
| 2017-07-31 | 403.82 |
| 2017-07-28 | 417.82 |
| 2017-07-27 | 424.81 |
| 2017-07-26 | 410.82 |
| 2017-07-25 | 424.81 |
| 2017-07-24 | 417.82 |
| 2017-07-21 | 424.81 |
| 2017-07-20 | 417.82 |
| 2017-07-19 | 424.81 |
| 2017-07-18 | 396.82 |
| 2017-07-17 | 396.82 |
| 2017-07-14 | 410.82 |
| 2017-07-13 | 410.82 |
| 2017-07-12 | 410.82 |
| 2017-07-11 | 417.82 |
| 2017-07-10 | 424.81 |
| 2017-07-07 | 431.81 |
| 2017-07-06 | 431.81 |
| 2017-07-05 | 424.81 |
| 2017-07-04 | 410.82 |
| 2017-07-03 | 431.81 |
| 2017-06-30 | 438.81 |
| 2017-06-29 | 445.81 |
| 2017-06-28 | 438.81 |
| 2017-06-27 | 431.81 |
| 2017-06-26 | 445.81 |
| 2017-06-23 | 431.81 |
| 2017-06-22 | 417.82 |
| 2017-06-21 | 410.82 |
| 2017-06-20 | 424.81 |
| 2017-06-19 | 396.82 |
| 2017-06-16 | 375.83 |
| 2017-06-15 | 403.82 |
| 2017-06-14 | 410.82 |
| 2017-06-13 | 431.81 |
| 2017-06-12 | 431.81 |
| 2017-06-09 | 431.81 |
| 2017-06-08 | 410.82 |
| 2017-06-07 | 410.82 |
| 2017-06-06 | 410.82 |
| 2017-06-05 | 396.82 |
| 2017-06-02 | 389.83 |
| 2017-06-01 | 389.83 |
| 2017-05-31 | 403.82 |
| 2017-05-29 | 375.83 |
| 2017-05-26 | 382.83 |
| 2017-05-25 | 382.83 |
| 2017-05-24 | 396.82 |
| 2017-05-23 | 403.82 |
| 2017-05-22 | 410.82 |
| 2017-05-19 | 410.82 |
| 2017-05-18 | 410.82 |
| 2017-05-17 | 431.81 |
| 2017-05-16 | 438.81 |
| 2017-05-15 | 431.81 |
| 2017-05-12 | 445.81 |
| 2017-05-11 | 445.81 |
| 2017-05-10 | 445.81 |
| 2017-05-09 | 459.80 |
| 2017-05-08 | 452.80 |
| 2017-05-05 | 459.80 |
| 2017-05-04 | 473.80 |
| 2017-05-02 | 480.79 |
| 2017-04-28 | 466.80 |
| 2017-04-27 | 445.81 |
| 2017-04-26 | 445.81 |
| 2017-04-25 | 459.80 |
| 2017-04-24 | 452.80 |
| 2017-04-21 | 459.80 |
| 2017-04-20 | 459.80 |
| 2017-04-19 | 473.80 |
| 2017-04-18 | 473.80 |
| 2017-04-13 | 487.79 |
| 2017-04-12 | 487.79 |
| 2017-04-11 | 487.79 |
| 2017-04-10 | 480.79 |
| 2017-04-07 | 473.80 |
| 2017-04-06 | 480.79 |
| 2017-04-05 | 494.79 |
| 2017-04-03 | 501.79 |
| 2017-03-31 | 501.79 |
| 2017-03-30 | 501.79 |
| 2017-03-29 | 522.78 |
| 2017-03-28 | 508.78 |
| 2017-03-27 | 515.78 |
| 2017-03-24 | 543.77 |
| 2017-03-23 | 543.77 |
| 2017-03-22 | 529.78 |
| 2017-03-21 | 550.77 |
| 2017-03-20 | 536.77 |
| 2017-03-17 | 536.77 |
| 2017-03-16 | 501.79 |
| 2017-03-15 | 501.79 |
| 2017-03-14 | 487.79 |
| 2017-03-13 | 473.80 |
| 2017-03-10 | 466.80 |
| 2017-03-09 | 452.80 |
| 2017-03-08 | 452.80 |
| 2017-03-07 | 466.80 |
| 2017-03-06 | 459.80 |
| 2017-03-03 | 445.81 |
| 2017-03-02 | 459.80 |
| 2017-03-01 | 459.80 |
| 2017-02-28 | 452.80 |
| 2017-02-27 | 459.80 |
| 2017-02-24 | 466.80 |
| 2017-02-23 | 480.79 |
| 2017-02-22 | 480.79 |
| 2017-02-21 | 473.80 |
| 2017-02-20 | 473.80 |
| 2017-02-17 | 494.79 |
| 2017-02-16 | 508.78 |
| 2017-02-15 | 522.78 |
| 2017-02-14 | 501.79 |
| 2017-02-13 | 494.79 |
| 2017-02-10 | 487.79 |
| 2017-02-09 | 487.79 |
| 2017-02-08 | 494.79 |
| 2017-02-07 | 480.79 |
| 2017-02-06 | 473.80 |
| 2017-02-03 | 452.80 |
| 2017-02-02 | 452.80 |
| 2017-02-01 | 459.80 |
| 2017-01-27 | 459.80 |
| 2017-01-26 | 466.80 |
| 2017-01-25 | 438.81 |
| 2017-01-24 | 445.81 |
| 2017-01-23 | 452.80 |
| 2017-01-20 | 452.80 |
| 2017-01-19 | 452.80 |
| 2017-01-18 | 459.80 |
| 2017-01-17 | 459.80 |
| 2017-01-16 | 459.80 |
| 2017-01-13 | 452.80 |
| 2017-01-12 | 459.80 |
| 2017-01-11 | 459.80 |
| 2017-01-10 | 466.80 |
| 2017-01-09 | 466.80 |
| 2017-01-06 | 473.80 |
| 2017-01-05 | 480.79 |
| 2017-01-04 | 487.79 |
| 2017-01-03 | 501.79 |
| 2016-12-30 | 536.77 |
| 2016-12-29 | 473.80 |
| 2016-12-28 | 466.80 |
| 2016-12-23 | 459.80 |
| 2016-12-22 | 459.80 |
| 2016-12-21 | 466.80 |
| 2016-12-20 | 459.80 |
| 2016-12-19 | 473.80 |
| 2016-12-16 | 487.79 |
| 2016-12-15 | 480.79 |
| 2016-12-14 | 487.79 |
| 2016-12-13 | 494.79 |
| 2016-12-12 | 487.79 |
| 2016-12-09 | 501.79 |
| 2016-12-08 | 515.78 |
| 2016-12-07 | 515.78 |
| 2016-12-06 | 529.78 |
| 2016-12-05 | 515.78 |
| 2016-12-02 | 550.77 |
| 2016-12-01 | 543.77 |
| 2016-11-30 | 543.77 |
| 2016-11-29 | 550.77 |
| 2016-11-28 | 564.76 |
| 2016-11-25 | 501.79 |
| 2016-11-24 | 515.78 |
| 2016-11-23 | 501.79 |
| 2016-11-22 | 501.79 |
| 2016-11-21 | 508.78 |
| 2016-11-18 | 501.79 |
| 2016-11-17 | 522.78 |
| 2016-11-16 | 508.78 |
| 2016-11-15 | 501.79 |
| 2016-11-14 | 501.79 |
| 2016-11-11 | 494.79 |
| 2016-11-10 | 508.78 |
| 2016-11-09 | 494.79 |
| 2016-11-08 | 522.78 |
| 2016-11-07 | 522.78 |
| 2016-11-04 | 522.78 |
| 2016-11-03 | 501.79 |
| 2016-11-02 | 494.79 |
| 2016-11-01 | 529.78 |
| 2016-10-31 | 550.77 |
| 2016-10-28 | 571.76 |
| 2016-10-27 | 557.77 |
| 2016-10-26 | 543.77 |
| 2016-10-25 | 557.77 |
| 2016-10-24 | 564.76 |
| 2016-10-20 | 564.76 |
| 2016-10-19 | 578.76 |
| 2016-10-18 | 592.75 |
| 2016-10-17 | 585.76 |
| 2016-10-14 | 571.76 |
| 2016-10-13 | 550.77 |
| 2016-10-12 | 550.77 |
| 2016-10-11 | 557.77 |
| 2016-10-07 | 599.75 |
| 2016-10-06 | 613.75 |
| 2016-10-05 | 543.77 |
| 2016-10-04 | 508.78 |
| 2016-10-03 | 515.78 |
| 2016-09-30 | 522.78 |
| 2016-09-29 | 592.75 |
| 2016-09-28 | 585.76 |
| 2016-09-27 | 592.75 |
| 2016-09-26 | 571.76 |
| 2016-09-23 | 613.75 |
| 2016-09-22 | 613.75 |
| 2016-09-21 | 613.75 |
| 2016-09-20 | 599.75 |
| 2016-09-19 | 599.75 |
| 2016-09-15 | 564.76 |
| 2016-09-14 | 557.77 |
| 2016-09-13 | 585.76 |
| 2016-09-12 | 613.75 |
| 2016-09-09 | 627.74 |
| 2016-09-08 | 599.75 |
| 2016-09-07 | 501.79 |
| 2016-09-06 | 501.79 |
| 2016-09-05 | 480.79 |
| 2016-09-02 | 473.80 |
| 2016-09-01 | 459.80 |
| 2016-08-31 | 466.80 |
| 2016-08-30 | 473.80 |
| 2016-08-29 | 473.80 |
| 2016-08-26 | 473.80 |
| 2016-08-25 | 487.79 |
| 2016-08-24 | 487.79 |
| 2016-08-23 | 473.80 |
| 2016-08-22 | 473.80 |
| 2016-08-19 | 459.80 |
| 2016-08-18 | 466.80 |
| 2016-08-17 | 494.79 |
| 2016-08-16 | 445.81 |
| 2016-08-15 | 403.82 |
| 2016-08-12 | 396.82 |
| 2016-08-11 | 368.83 |
| 2016-08-10 | 354.84 |
| 2016-08-09 | 361.84 |
| 2016-08-08 | 375.83 |
| 2016-08-05 | 375.83 |
| 2016-08-04 | 375.83 |
| 2016-08-03 | 375.83 |
| 2016-08-01 | 382.83 |
| 2016-07-29 | 375.83 |
| 2016-07-28 | 389.83 |
| 2016-07-27 | 389.83 |
| 2016-07-26 | 382.83 |
| 2016-07-25 | 382.83 |
| 2016-07-22 | 382.83 |
| 2016-07-21 | 389.83 |
| 2016-07-20 | 389.83 |
| 2016-07-19 | 389.83 |
| 2016-07-18 | 361.84 |
| 2016-07-15 | 368.83 |
| 2016-07-14 | 361.84 |
| 2016-07-13 | 361.84 |
| 2016-07-12 | 361.84 |
| 2016-07-11 | 354.84 |
| 2016-07-08 | 361.84 |
| 2016-07-07 | 368.83 |
| 2016-07-06 | 368.83 |
| 2016-07-05 | 340.84 |
| 2016-07-04 | 347.84 |
| 2016-06-30 | 368.83 |
| 2016-06-29 | 361.84 |
| 2016-06-28 | 368.83 |
| 2016-06-27 | 368.83 |
| 2016-06-24 | 361.84 |
| 2016-06-23 | 389.83 |
| 2016-06-22 | 375.83 |
| 2016-06-21 | 368.83 |
| 2016-06-20 | 375.83 |
| 2016-06-17 | 382.83 |
| 2016-06-16 | 354.84 |
| 2016-06-15 | 340.84 |
| 2016-06-14 | 333.85 |
| 2016-06-13 | 333.85 |
| 2016-06-10 | 361.84 |
| 2016-06-08 | 375.83 |
| 2016-06-07 | 375.83 |
| 2016-06-06 | 368.83 |
| 2016-06-03 | 389.83 |
| 2016-06-02 | 389.83 |
| 2016-06-01 | 368.83 |
| 2016-05-31 | 361.84 |
| 2016-05-30 | 368.83 |
| 2016-05-27 | 368.83 |
| 2016-05-26 | 375.83 |
| 2016-05-25 | 382.83 |
| 2016-05-24 | 375.83 |
| 2016-05-23 | 375.83 |
| 2016-05-20 | 368.83 |
| 2016-05-19 | 368.83 |
| 2016-05-18 | 361.84 |
| 2016-05-17 | 375.83 |
| 2016-05-16 | 389.83 |
| 2016-05-13 | 382.83 |
| 2016-05-12 | 396.82 |
| 2016-05-11 | 410.82 |
| 2016-05-10 | 410.82 |
| 2016-05-09 | 417.82 |
| 2016-05-06 | 424.81 |
| 2016-05-05 | 417.82 |
| 2016-05-04 | 438.81 |
| 2016-05-03 | 417.82 |
| 2016-04-29 | 438.81 |
| 2016-04-28 | 445.81 |
| 2016-04-27 | 431.81 |
| 2016-04-26 | 438.81 |
| 2016-04-25 | 452.80 |
| 2016-04-22 | 459.80 |
| 2016-04-21 | 473.80 |
| 2016-04-20 | 466.80 |
| 2016-04-19 | 466.80 |
| 2016-04-18 | 459.80 |
| 2016-04-15 | 466.80 |
| 2016-04-14 | 459.80 |
| 2016-04-13 | 466.80 |
| 2016-04-12 | 452.80 |
| 2016-04-11 | 445.81 |
| 2016-04-08 | 452.80 |
| 2016-04-07 | 452.80 |
| 2016-04-06 | 473.80 |
| 2016-04-05 | 480.79 |
| 2016-04-01 | 494.79 |
| 2016-03-31 | 487.79 |
| 2016-03-30 | 508.78 |
| 2016-03-29 | 501.79 |
| 2016-03-24 | 501.79 |
| 2016-03-23 | 515.78 |
| 2016-03-22 | 529.78 |
| 2016-03-21 | 494.79 |
| 2016-03-18 | 515.78 |
| 2016-03-17 | 473.80 |
| 2016-03-16 | 473.80 |
| 2016-03-15 | 480.79 |
| 2016-03-14 | 487.79 |
| 2016-03-11 | 473.80 |
| 2016-03-10 | 466.80 |
| 2016-03-09 | 480.79 |
| 2016-03-08 | 529.78 |
| 2016-03-07 | 536.77 |
| 2016-03-04 | 543.77 |
| 2016-03-03 | 529.78 |
| 2016-03-02 | 529.78 |
| 2016-03-01 | 508.78 |
| 2016-02-29 | 508.78 |
| 2016-02-26 | 494.79 |
| 2016-02-25 | 487.79 |
| 2016-02-24 | 501.79 |
| 2016-02-23 | 494.79 |
| 2016-02-22 | 494.79 |
| 2016-02-19 | 487.79 |
| 2016-02-18 | 480.79 |
| 2016-02-17 | 438.81 |
| 2016-02-16 | 438.81 |
| 2016-02-15 | 417.82 |
| 2016-02-12 | 403.82 |
| 2016-02-11 | 396.82 |
| 2016-02-05 | 452.80 |
| 2016-02-04 | 452.80 |
| 2016-02-03 | 431.81 |
| 2016-02-02 | 424.81 |
| 2016-02-01 | 438.81 |
| 2016-01-29 | 431.81 |
| 2016-01-28 | 396.82 |
| 2016-01-27 | 389.83 |
| 2016-01-26 | 396.82 |
| 2016-01-25 | 396.82 |
| 2016-01-22 | 396.82 |
| 2016-01-21 | 375.83 |
| 2016-01-20 | 431.81 |
| 2016-01-19 | 452.80 |
| 2016-01-18 | 424.81 |
| 2016-01-15 | 431.81 |
| 2016-01-14 | 466.80 |
| 2016-01-13 | 480.79 |
| 2016-01-12 | 494.79 |
| 2016-01-11 | 480.79 |
| 2016-01-08 | 515.78 |
| 2016-01-07 | 501.79 |
| 2016-01-06 | 529.78 |
| 2016-01-05 | 536.77 |
| 2016-01-04 | 522.78 |
| 2015-12-31 | 536.77 |
| 2015-12-30 | 543.77 |
| 2015-12-29 | 550.77 |
| 2015-12-28 | 545.04 |
| 2015-12-24 | 538.11 |
| 2015-12-23 | 538.11 |
| 2015-12-22 | 538.11 |
| 2015-12-21 | 545.04 |
| 2015-12-18 | 558.92 |
| 2015-12-17 | 565.85 |
| 2015-12-16 | 538.11 |
| 2015-12-15 | 607.47 |
| 2015-12-14 | 607.47 |
| 2015-12-11 | 607.47 |
| 2015-12-10 | 607.47 |
| 2015-12-09 | 621.34 |
| 2015-12-08 | 607.47 |
| 2015-12-07 | 607.47 |
| 2015-12-04 | 593.60 |
| 2015-12-03 | 593.60 |
| 2015-12-02 | 621.34 |
| 2015-12-01 | 593.60 |
| 2015-11-30 | 586.66 |
| 2015-11-27 | 586.66 |
| 2015-11-26 | 607.47 |
| 2015-11-25 | 607.47 |
| 2015-11-24 | 635.21 |
| 2015-11-23 | 649.08 |
| 2015-11-20 | 635.21 |
| 2015-11-19 | 649.08 |
| 2015-11-18 | 621.34 |
| 2015-11-17 | 607.47 |
| 2015-11-16 | 607.47 |
| 2015-11-13 | 635.21 |
| 2015-11-12 | 649.08 |
| 2015-11-11 | 649.08 |
| 2015-11-10 | 649.08 |
| 2015-11-09 | 649.08 |
| 2015-11-06 | 662.96 |
| 2015-11-05 | 676.83 |
| 2015-11-04 | 704.57 |
| 2015-11-03 | 662.96 |
| 2015-11-02 | 649.08 |
| 2015-10-30 | 690.70 |
| 2015-10-29 | 704.57 |
| 2015-10-28 | 718.44 |
| 2015-10-27 | 704.57 |
| 2015-10-26 | 732.32 |
| 2015-10-23 | 760.06 |
| 2015-10-22 | 773.93 |
| 2015-10-20 | 760.06 |
| 2015-10-19 | 787.80 |
| 2015-10-16 | 787.80 |
| 2015-10-15 | 801.67 |
| 2015-10-14 | 760.06 |
| 2015-10-13 | 690.70 |
| 2015-10-12 | 718.44 |
| 2015-10-09 | 704.57 |
| 2015-10-08 | 704.57 |
| 2015-10-07 | 718.44 |
| 2015-10-06 | 676.83 |
| 2015-10-05 | 662.96 |
| 2015-10-02 | 662.96 |
| 2015-09-30 | 635.21 |
| 2015-09-29 | 621.34 |
| 2015-09-25 | 662.96 |
| 2015-09-24 | 662.96 |
| 2015-09-23 | 649.08 |
| 2015-09-22 | 704.57 |
| 2015-09-21 | 607.47 |
| 2015-09-18 | 607.47 |
| 2015-09-17 | 621.34 |
| 2015-09-16 | 607.47 |
| 2015-09-15 | 593.60 |
| 2015-09-14 | 621.34 |
| 2015-09-11 | 621.34 |
| 2015-09-10 | 593.60 |
| 2015-09-09 | 621.34 |
| 2015-09-08 | 572.79 |
| 2015-09-07 | 489.56 |
| 2015-09-04 | 496.49 |
| 2015-09-02 | 503.43 |
| 2015-09-01 | 517.30 |
| 2015-08-31 | 551.98 |
| 2015-08-28 | 572.79 |
| 2015-08-27 | 579.72 |
| 2015-08-26 | 558.92 |
| 2015-08-25 | 558.92 |
| 2015-08-24 | 607.47 |
| 2015-08-21 | 676.83 |
| 2015-08-20 | 676.83 |
| 2015-08-19 | 676.83 |
| 2015-08-18 | 649.08 |
| 2015-08-17 | 676.83 |
| 2015-08-14 | 704.57 |
| 2015-08-13 | 732.32 |
| 2015-08-12 | 732.32 |
| 2015-08-11 | 746.19 |
| 2015-08-10 | 676.83 |
| 2015-08-07 | 662.96 |
| 2015-08-06 | 635.21 |
| 2015-08-05 | 662.96 |
| 2015-08-04 | 662.96 |
| 2015-08-03 | 635.21 |
| 2015-07-31 | 676.83 |
| 2015-07-30 | 662.96 |
| 2015-07-29 | 676.83 |
| 2015-07-28 | 649.08 |
| 2015-07-27 | 607.47 |
| 2015-07-24 | 704.57 |
| 2015-07-23 | 718.44 |
| 2015-07-22 | 718.44 |
| 2015-07-21 | 746.19 |
| 2015-07-20 | 746.19 |
| 2015-07-17 | 746.19 |
| 2015-07-16 | 732.32 |
| 2015-07-15 | 746.19 |
| 2015-07-14 | 760.06 |
| 2015-07-13 | 773.93 |
| 2015-07-10 | 746.19 |
| 2015-07-09 | 662.96 |
| 2015-07-08 | 441.00 |
| 2015-07-07 | 524.24 |
| 2015-07-06 | 607.47 |
| 2015-07-03 | 760.06 |
| 2015-07-02 | 815.55 |
| 2015-06-30 | 843.29 |
| 2015-06-29 | 843.29 |
| 2015-06-26 | 926.52 |
| 2015-06-25 | 968.14 |
| 2015-06-24 | 968.14 |
| 2015-06-23 | 1,009.75 |
| 2015-06-22 | 995.88 |
| 2015-06-19 | 1,023.63 |
| 2015-06-18 | 940.39 |
| 2015-06-17 | 940.39 |
| 2015-06-16 | 954.27 |
| 2015-06-15 | 995.88 |
| 2015-06-12 | 1,023.63 |
| 2015-06-11 | 1,037.50 |
| 2015-06-10 | 995.88 |
| 2015-06-09 | 1,023.63 |
| 2015-06-08 | 1,065.24 |
| 2015-06-05 | 1,092.99 |
| 2015-06-04 | 1,134.60 |
| 2015-06-03 | 1,148.47 |
| 2015-06-02 | 1,273.32 |
| 2015-06-01 | 1,314.94 |
| 2015-05-29 | 1,120.73 |
| 2015-05-28 | 1,079.11 |
| 2015-05-27 | 1,106.86 |
| 2015-05-26 | 1,106.86 |
| 2015-05-22 | 1,120.73 |
| 2015-05-21 | 1,092.99 |
| 2015-05-20 | 1,051.37 |
| 2015-05-19 | 1,106.86 |
| 2015-05-18 | 1,051.37 |
| 2015-05-15 | 1,092.99 |
| 2015-05-14 | 1,106.86 |
| 2015-05-13 | 1,148.47 |
| 2015-05-12 | 1,134.60 |
| 2015-05-11 | 1,245.58 |
| 2015-05-08 | 1,245.58 |
| 2015-05-07 | 1,245.58 |
| 2015-05-06 | 1,301.06 |
| 2015-05-05 | 1,287.19 |
| 2015-05-04 | 1,301.06 |
| 2015-04-30 | 1,356.55 |
| 2015-04-29 | 1,412.04 |
| 2015-04-28 | 1,370.42 |
| 2015-04-27 | 1,495.27 |
| 2015-04-24 | 1,273.32 |
| 2015-04-23 | 1,287.19 |
| 2015-04-22 | 1,231.70 |
| 2015-04-21 | 1,259.45 |
| 2015-04-20 | 1,245.58 |
| 2015-04-17 | 1,356.55 |
| 2015-04-16 | 1,384.30 |
| 2015-04-15 | 1,384.30 |
| 2015-04-14 | 1,412.04 |
| 2015-04-13 | 1,523.01 |
| 2015-04-10 | 1,523.01 |
| 2015-04-09 | 1,467.53 |
| 2015-04-08 | 1,384.30 |
| 2015-04-02 | 1,273.32 |
| 2015-04-01 | 1,231.70 |
| 2015-03-31 | 1,259.45 |
| 2015-03-30 | 1,301.06 |
| 2015-03-27 | 1,231.70 |
| 2015-03-26 | 1,231.70 |
| 2015-03-25 | 1,273.32 |
| 2015-03-24 | 1,301.06 |
| 2015-03-23 | 1,342.68 |
| 2015-03-20 | 1,273.32 |
| 2015-03-19 | 1,287.19 |
| 2015-03-18 | 1,287.19 |
| 2015-03-17 | 1,217.83 |
| 2015-03-16 | 1,245.58 |
| 2015-03-13 | 1,231.70 |
| 2015-03-12 | 1,203.96 |
| 2015-03-11 | 1,273.32 |
| 2015-03-10 | 1,342.68 |
| 2015-03-09 | 1,342.68 |
| 2015-03-06 | 1,356.55 |
| 2015-03-05 | 1,328.81 |
| 2015-03-04 | 1,273.32 |
| 2015-03-03 | 1,342.68 |
| 2015-03-02 | 1,217.83 |
| 2015-02-27 | 968.14 |
| 2015-02-26 | 954.27 |
| 2015-02-25 | 940.39 |
| 2015-02-24 | 926.52 |
| 2015-02-23 | 954.27 |
| 2015-02-18 | 954.27 |
| 2015-02-17 | 926.52 |
| 2015-02-16 | 926.52 |
| 2015-02-13 | 940.39 |
| 2015-02-12 | 898.78 |
| 2015-02-11 | 954.27 |
| 2015-02-10 | 968.14 |
| 2015-02-09 | 926.52 |
| 2015-02-06 | 968.14 |
| 2015-02-05 | 1,009.75 |
| 2015-02-04 | 1,065.24 |
| 2015-02-03 | 1,065.24 |
| 2015-02-02 | 1,065.24 |
| 2015-01-30 | 1,162.34 |
| 2015-01-29 | 1,148.47 |
| 2015-01-28 | 1,148.47 |
| 2015-01-27 | 1,162.34 |
| 2015-01-26 | 1,162.34 |
| 2015-01-23 | 1,162.34 |
| 2015-01-22 | 1,203.96 |
| 2015-01-21 | 1,231.70 |
| 2015-01-20 | 1,203.96 |
| 2015-01-19 | 1,134.60 |
| 2015-01-16 | 1,217.83 |
| 2015-01-15 | 1,231.70 |
| 2015-01-14 | 1,259.45 |
| 2015-01-13 | 1,231.70 |
| 2015-01-12 | 1,231.70 |
| 2015-01-09 | 1,259.45 |
| 2015-01-08 | 1,287.19 |
| 2015-01-07 | 1,176.22 |
| 2015-01-06 | 1,120.73 |
| 2015-01-05 | 1,065.24 |
| 2015-01-02 | 995.88 |
| 2014-12-31 | 1,009.75 |
| 2014-12-30 | 1,037.50 |
| 2014-12-29 | 1,106.86 |
| 2014-12-24 | 1,134.60 |
| 2014-12-23 | 1,134.60 |
| 2014-12-22 | 1,148.47 |
| 2014-12-19 | 1,023.63 |
| 2014-12-18 | 940.39 |
| 2014-12-17 | 1,287.19 |
| 2014-12-16 | 1,425.91 |
| 2014-12-15 | 1,356.55 |
| 2014-12-12 | 1,550.76 |
| 2014-12-11 | 1,550.76 |
| 2014-12-10 | 1,564.63 |
| 2014-12-09 | 1,439.78 |
| 2014-12-08 | 1,633.99 |
| 2014-12-05 | 1,703.35 |
| 2014-12-04 | 1,689.48 |
| 2014-12-03 | 1,564.63 |
| 2014-12-02 | 1,578.50 |
| 2014-12-01 | 1,633.99 |
| 2014-11-28 | 1,620.12 |
| 2014-11-27 | 1,481.40 |
| 2014-11-26 | 1,564.63 |
| 2014-11-25 | 1,606.25 |
| 2014-11-24 | 1,717.22 |
| 2014-11-21 | 1,717.22 |
| 2014-11-20 | 1,703.35 |
| 2014-11-19 | 1,744.97 |
| 2014-11-18 | 1,564.63 |
| 2014-11-17 | 1,637.46 |
| 2014-11-14 | 1,665.20 |
| 2014-11-13 | 1,682.54 |
| 2014-11-12 | 1,658.27 |
| 2014-11-11 | 1,578.50 |
| 2014-11-10 | 1,512.61 |
| 2014-11-07 | 1,696.41 |
| 2014-11-06 | 1,682.54 |
| 2014-11-05 | 1,699.88 |
| 2014-11-04 | 1,675.61 |
| 2014-11-03 | 1,720.69 |
| 2014-10-31 | 1,731.09 |
| 2014-10-30 | 1,751.90 |
| 2014-10-29 | 1,751.90 |
| 2014-10-28 | 1,748.43 |
| 2014-10-27 | 1,606.25 |
| 2014-10-24 | 1,467.53 |
| 2014-10-23 | 1,547.29 |
| 2014-10-22 | 1,543.82 |
| 2014-10-21 | 1,412.04 |
| 2014-10-20 | 1,262.92 |
| 2014-10-17 | 1,054.84 |
| 2014-10-16 | 1,037.50 |
| 2014-10-15 | 1,061.77 |
| 2014-10-14 | 1,040.97 |
| 2014-10-13 | 1,023.63 |
| 2014-10-10 | 1,016.69 |
| 2014-10-09 | 1,065.24 |
| 2014-10-08 | 995.88 |
| 2014-10-07 | 1,037.50 |
| 2014-10-06 | 1,002.82 |
| 2014-10-03 | 940.39 |
| 2014-09-30 | 891.84 |
| 2014-09-29 | 936.93 |
| 2014-09-26 | 936.93 |
| 2014-09-25 | 916.12 |
| 2014-09-24 | 916.12 |
| 2014-09-23 | 843.29 |
| 2014-09-22 | 805.14 |
| 2014-09-19 | 801.67 |
| 2014-09-18 | 819.01 |
| 2014-09-17 | 829.42 |
| 2014-09-16 | 839.82 |
| 2014-09-15 | 850.23 |
| 2014-09-12 | 773.93 |
| 2014-09-11 | 846.76 |
| 2014-09-10 | 898.78 |
| 2014-09-08 | 829.42 |
| 2014-09-05 | 673.36 |
| 2014-09-04 | 638.68 |
| 2014-09-03 | 631.74 |
| 2014-09-02 | 617.87 |
| 2014-09-01 | 534.64 |
| 2014-08-29 | 513.83 |
| 2014-08-28 | 510.36 |
| 2014-08-27 | 534.64 |
| 2014-08-26 | 513.83 |
| 2014-08-25 | 527.70 |
| 2014-08-22 | 524.24 |
| 2014-08-21 | 524.24 |
| 2014-08-20 | 541.58 |
| 2014-08-19 | 548.51 |
| 2014-08-18 | 538.11 |
| 2014-08-15 | 555.45 |
| 2014-08-14 | 538.11 |
| 2014-08-13 | 531.17 |
| 2014-08-12 | 545.04 |
| 2014-08-11 | 541.58 |
| 2014-08-08 | 531.17 |
| 2014-08-07 | 555.45 |
| 2014-08-06 | 558.92 |
| 2014-08-05 | 558.92 |
| 2014-08-04 | 551.98 |
| 2014-08-01 | 558.92 |
| 2014-07-31 | 569.32 |
| 2014-07-30 | 569.32 |
| 2014-07-29 | 590.13 |
| 2014-07-28 | 593.60 |
| 2014-07-25 | 593.60 |
| 2014-07-24 | 586.66 |
| 2014-07-23 | 593.60 |
| 2014-07-22 | 597.06 |
| 2014-07-21 | 538.11 |
| 2014-07-18 | 520.77 |
| 2014-07-17 | 524.24 |
| 2014-07-16 | 524.24 |
| 2014-07-15 | 524.24 |
| 2014-07-14 | 524.24 |
| 2014-07-11 | 510.36 |
| 2014-07-10 | 513.83 |
| 2014-07-09 | 517.30 |
| 2014-07-08 | 558.92 |
| 2014-07-07 | 576.26 |
| 2014-07-04 | 590.13 |
| 2014-07-03 | 593.60 |
| 2014-07-02 | 541.58 |
| 2014-06-30 | 628.28 |
| 2014-06-27 | 649.08 |
| 2014-06-26 | 656.02 |
| 2014-06-25 | 582.04 |
| 2014-06-24 | 567.01 |
| 2014-06-23 | 571.63 |
| 2014-06-20 | 535.80 |
| 2014-06-19 | 533.48 |
| 2014-06-18 | 535.80 |
| 2014-06-17 | 535.80 |
| 2014-06-16 | 548.51 |
| 2014-06-13 | 572.79 |
| 2014-06-12 | 601.69 |
| 2014-06-11 | 588.97 |
| 2014-06-10 | 635.21 |
| 2014-06-09 | 576.26 |
| 2014-06-06 | 576.26 |
| 2014-06-05 | 575.10 |
| 2014-06-04 | 434.65 |
| 2014-06-03 | 434.07 |
| 2014-05-30 | 454.30 |
| 2014-05-29 | 443.32 |
| 2014-05-28 | 452.56 |
| 2014-05-27 | 464.12 |
| 2014-05-26 | 449.10 |
| 2014-05-23 | 405.17 |
| 2014-05-22 | 425.40 |
| 2014-05-21 | 425.98 |
| 2014-05-20 | 440.43 |
| 2014-05-19 | 446.21 |
| 2014-05-16 | 437.54 |
| 2014-05-15 | 449.10 |
| 2014-05-14 | 453.72 |
| 2014-05-13 | 420.20 |
| 2014-05-12 | 461.23 |
| 2014-05-09 | 472.22 |
| 2014-05-08 | 476.84 |
| 2014-05-07 | 472.22 |
| 2014-05-05 | 472.22 |
| 2014-05-02 | 478.00 |
| 2014-04-30 | 440.43 |
| 2014-04-29 | 449.10 |
| 2014-04-28 | 478.00 |
| 2014-04-25 | 482.62 |
| 2014-04-24 | 478.00 |
| 2014-04-23 | 495.34 |
| 2014-04-22 | 494.18 |
| 2014-04-17 | 525.39 |
| 2014-04-16 | 484.93 |
| 2014-04-15 | 478.00 |
| 2014-04-14 | 478.00 |
| 2014-04-11 | 477.42 |
| 2014-04-10 | 479.15 |
| 2014-04-09 | 475.68 |
| 2014-04-08 | 480.31 |
| 2014-04-07 | 481.46 |
| 2014-04-04 | 518.46 |
| 2014-04-03 | 524.24 |
| 2014-04-02 | 528.86 |
| 2014-04-01 | 576.26 |
| 2014-03-31 | 570.48 |
| 2014-03-28 | 657.18 |
| 2014-03-27 | 679.14 |
| 2014-03-26 | 702.26 |
| 2014-03-25 | 661.80 |
| 2014-03-24 | 622.50 |
| 2014-03-21 | 614.40 |
| 2014-03-20 | 610.94 |
| 2014-03-19 | 597.06 |
| 2014-03-18 | 587.82 |
| 2014-03-17 | 592.44 |
| 2014-03-14 | 564.70 |
| 2014-03-13 | 571.63 |
| 2014-03-12 | 547.36 |
| 2014-03-11 | 531.17 |
| 2014-03-10 | 497.65 |
| 2014-03-07 | 493.02 |
| 2014-03-06 | 481.46 |
| 2014-03-05 | 475.11 |
| 2014-03-04 | 478.00 |
| 2014-03-03 | 487.24 |
| 2014-02-28 | 495.34 |
| 2014-02-27 | 495.34 |
| 2014-02-26 | 493.02 |
| 2014-02-25 | 483.78 |
| 2014-02-24 | 488.40 |
| 2014-02-21 | 489.56 |
| 2014-02-20 | 488.40 |
| 2014-02-19 | 520.77 |
| 2014-02-18 | 493.02 |
| 2014-02-17 | 534.64 |
| 2014-02-14 | 572.79 |
| 2014-02-13 | 680.30 |
| 2014-02-12 | 680.30 |
| 2014-02-11 | 656.02 |
| 2014-02-10 | 592.44 |
| 2014-02-07 | 599.38 |
| 2014-02-06 | 599.38 |
| 2014-02-05 | 598.22 |
| 2014-02-04 | 506.90 |
| 2014-01-30 | 498.80 |
| 2014-01-29 | 498.80 |
| 2014-01-28 | 445.63 |
| 2014-01-27 | 420.20 |
| 2014-01-24 | 428.29 |
| 2014-01-23 | 421.35 |
| 2014-01-22 | 416.15 |
| 2014-01-21 | 370.49 |
| 2014-01-20 | 482.62 |
| 2014-01-17 | 487.24 |
| 2014-01-16 | 470.48 |
| 2014-01-15 | 466.44 |
| 2014-01-14 | 437.54 |
| 2014-01-13 | 431.76 |
| 2014-01-10 | 391.30 |
| 2014-01-09 | 349.10 |
| 2014-01-08 | 344.48 |
| 2014-01-07 | 368.76 |
| 2014-01-06 | 504.58 |
| 2014-01-03 | 506.90 |
| 2014-01-02 | 533.48 |
| 2013-12-31 | 535.80 |
| 2013-12-30 | 535.80 |
| 2013-12-27 | 545.04 |
| 2013-12-24 | 535.80 |
| 2013-12-23 | 512.68 |
| 2013-12-20 | 545.04 |
| 2013-12-19 | 524.24 |
| 2013-12-18 | 546.20 |
| 2013-12-17 | 535.80 |
| 2013-12-16 | 558.92 |
| 2013-12-13 | 582.04 |
| 2013-12-12 | 592.44 |
| 2013-12-11 | 583.19 |
| 2013-12-10 | 605.16 |
| 2013-12-09 | 599.38 |
| 2013-12-06 | 600.53 |
| 2013-12-05 | 614.40 |
| 2013-12-04 | 594.75 |
| 2013-12-03 | 593.60 |
| 2013-12-02 | 604.00 |
| 2013-11-29 | 630.59 |
| 2013-11-28 | 654.86 |
| 2013-11-27 | 702.26 |
| 2013-11-26 | 714.98 |
| 2013-11-25 | 714.98 |
| 2013-11-22 | 680.30 |
| 2013-11-21 | 649.08 |
| 2013-11-20 | 701.10 |
| 2013-11-19 | 709.20 |
| 2013-11-18 | 720.76 |
| 2013-11-15 | 697.64 |
| 2013-11-14 | 669.89 |
| 2013-11-13 | 628.28 |
| 2013-11-12 | 553.14 |
| 2013-11-11 | 523.08 |
| 2013-11-08 | 489.56 |
| 2013-11-07 | 488.40 |
| 2013-11-06 | 490.71 |
| 2013-11-05 | 489.56 |
| 2013-11-04 | 488.40 |
| 2013-11-01 | 468.17 |
| 2013-10-31 | 461.23 |
| 2013-10-30 | 420.20 |
| 2013-10-29 | 336.97 |
| 2013-10-28 | 335.81 |
| 2013-10-25 | 319.05 |
| 2013-10-24 | 292.46 |
| 2013-10-23 | 279.17 |
| 2013-10-22 | 277.43 |
| 2013-10-21 | 275.12 |
| 2013-10-18 | 279.17 |
| 2013-10-17 | 305.75 |
| 2013-10-16 | 304.60 |
| 2013-10-15 | 275.12 |
| 2013-10-11 | 300.55 |
| 2013-10-10 | 298.82 |
| 2013-10-09 | 339.28 |
| 2013-10-08 | 344.48 |
| 2013-10-07 | 347.37 |
| 2013-10-04 | 369.33 |
| 2013-10-03 | 373.96 |
| 2013-10-02 | 356.62 |
| 2013-09-30 | 346.21 |
| 2013-09-27 | 347.37 |
| 2013-09-26 | 336.39 |
| 2013-09-25 | 333.50 |
| 2013-09-24 | 330.03 |
| 2013-09-23 | 327.14 |
| 2013-09-19 | 321.94 |
| 2013-09-18 | 320.78 |
| 2013-09-17 | 319.05 |
| 2013-09-16 | 313.27 |
| 2013-09-13 | 309.80 |
| 2013-09-12 | 308.07 |
| 2013-09-11 | 304.60 |
| 2013-09-10 | 310.96 |
| 2013-09-09 | 303.44 |
| 2013-09-06 | 303.44 |
| 2013-09-05 | 296.51 |
| 2013-09-04 | 294.77 |
| 2013-09-03 | 297.08 |
| 2013-09-02 | 286.10 |
| 2013-08-30 | 286.68 |
| 2013-08-29 | 283.21 |
| 2013-08-28 | 278.01 |
| 2013-08-27 | 283.79 |
| 2013-08-26 | 286.68 |
| 2013-08-23 | 284.37 |
| 2013-08-22 | 280.32 |
| 2013-08-21 | 275.12 |
| 2013-08-20 | 276.28 |
| 2013-08-19 | 278.59 |
| 2013-08-16 | 283.21 |
| 2013-08-15 | 280.32 |
| 2013-08-13 | 278.01 |
| 2013-08-12 | 276.28 |
| 2013-08-09 | 279.17 |
| 2013-08-08 | 280.32 |
| 2013-08-07 | 281.48 |
| 2013-08-06 | 258.36 |
| 2013-08-05 | 256.05 |
| 2013-08-02 | 254.31 |
| 2013-08-01 | 255.47 |
| 2013-07-31 | 256.05 |
| 2013-07-30 | 256.05 |
| 2013-07-29 | 257.20 |
| 2013-07-26 | 257.20 |
| 2013-07-25 | 255.47 |
| 2013-07-24 | 261.83 |
| 2013-07-23 | 261.25 |
| 2013-07-22 | 261.83 |
| 2013-07-19 | 256.62 |
| 2013-07-18 | 260.67 |
| 2013-07-17 | 260.67 |
| 2013-07-16 | 258.94 |
| 2013-07-15 | 258.94 |
| 2013-07-12 | 258.36 |
| 2013-07-11 | 256.62 |
| 2013-07-10 | 255.47 |
| 2013-07-09 | 255.47 |
| 2013-07-08 | 256.62 |
| 2013-07-05 | 256.62 |
| 2013-07-04 | 256.05 |
| 2013-07-03 | 255.47 |
| 2013-07-02 | 262.40 |
| 2013-06-28 | 262.40 |
| 2013-06-27 | 262.40 |
| 2013-06-26 | 261.25 |
| 2013-06-25 | 255.47 |
| 2013-06-24 | 257.78 |
| 2013-06-21 | 258.36 |
| 2013-06-20 | 267.03 |
| 2013-06-19 | 269.92 |
| 2013-06-18 | 271.65 |
| 2013-06-17 | 269.92 |
| 2013-06-14 | 267.03 |
| 2013-06-13 | 264.14 |
| 2013-06-11 | 269.92 |
| 2013-06-10 | 283.21 |
| 2013-06-07 | 273.39 |
| 2013-06-06 | 265.87 |
| 2013-06-05 | 262.98 |
| 2013-06-04 | 283.21 |
| 2013-06-03 | 292.46 |
| 2013-05-31 | 302.29 |
| 2013-05-30 | 302.29 |
| 2013-05-29 | 302.29 |
| 2013-05-28 | 310.96 |
| 2013-05-27 | 312.69 |
| 2013-05-24 | 313.27 |
| 2013-05-23 | 293.62 |
| 2013-05-22 | 298.82 |
| 2013-05-21 | 289.57 |
| 2013-05-20 | 333.50 |
| 2013-05-16 | 250.84 |
| 2013-05-15 | 250.27 |
| 2013-05-14 | 245.64 |
| 2013-05-13 | 245.64 |
| 2013-05-10 | 249.69 |
| 2013-05-09 | 238.13 |
| 2013-05-08 | 224.83 |
| 2013-05-07 | 224.83 |
| 2013-05-06 | 212.12 |
| 2013-05-03 | 209.81 |
| 2013-05-02 | 204.03 |
| 2013-04-30 | 201.71 |
| 2013-04-29 | 198.25 |
| 2013-04-26 | 219.05 |
| 2013-04-25 | 216.74 |
| 2013-04-24 | 211.54 |
| 2013-04-23 | 205.18 |
| 2013-04-22 | 208.65 |
| 2013-04-19 | 215.59 |
| 2013-04-18 | 239.86 |
| 2013-04-17 | 246.80 |
| 2013-04-16 | 212.12 |
| 2013-04-15 | 200.56 |
| 2013-04-12 | 220.79 |
| 2013-04-11 | 228.88 |
| 2013-04-10 | 230.61 |
| 2013-04-09 | 264.14 |
| 2013-04-08 | 276.85 |
| 2013-04-05 | 325.41 |
| 2013-04-03 | 325.41 |
| 2013-04-02 | 325.41 |
| 2013-03-28 | 278.59 |
| 2013-03-27 | 269.92 |
| 2013-03-26 | 235.24 |
| 2013-03-25 | 246.80 |
| 2013-03-22 | 245.64 |
| 2013-03-21 | 246.80 |
| 2013-03-20 | 253.16 |
| 2013-03-19 | 253.16 |
| 2013-03-18 | 281.48 |
| 2013-03-15 | 281.48 |
| 2013-03-14 | 289.57 |
| 2013-03-13 | 293.04 |
| 2013-03-12 | 304.02 |
| 2013-03-11 | 283.21 |
| 2013-03-08 | 257.20 |
| 2013-03-07 | 257.20 |
| 2013-03-06 | 259.51 |
| 2013-03-05 | 252.00 |
| 2013-03-04 | 252.00 |
| 2013-03-01 | 252.00 |
| 2013-02-28 | 252.58 |
| 2013-02-27 | 247.95 |
| 2013-02-26 | 250.27 |
| 2013-02-25 | 252.00 |
| 2013-02-22 | 250.27 |
| 2013-02-21 | 250.27 |
| 2013-02-20 | 251.42 |
| 2013-02-19 | 251.42 |
| 2013-02-18 | 253.73 |
| 2013-02-15 | 254.89 |
| 2013-02-14 | 252.00 |
| 2013-02-08 | 253.73 |
| 2013-02-07 | 251.42 |
| 2013-02-06 | 254.89 |
| 2013-02-05 | 250.27 |
| 2013-02-04 | 252.58 |
| 2013-02-01 | 250.27 |
| 2013-01-31 | 264.14 |
| 2013-01-30 | 264.14 |
| 2013-01-29 | 260.67 |
| 2013-01-28 | 260.09 |
| 2013-01-25 | 259.51 |
| 2013-01-24 | 255.47 |
| 2013-01-23 | 254.89 |
| 2013-01-22 | 256.05 |
| 2013-01-21 | 252.00 |
| 2013-01-18 | 251.42 |
| 2013-01-17 | 254.31 |
| 2013-01-16 | 257.78 |
| 2013-01-15 | 257.20 |
| 2013-01-14 | 259.51 |
| 2013-01-11 | 260.67 |
| 2013-01-10 | 264.72 |
| 2013-01-09 | 264.14 |
| 2013-01-08 | 267.61 |
| 2013-01-07 | 267.03 |
| 2013-01-04 | 266.45 |
| 2013-01-03 | 268.76 |
| 2013-01-02 | 265.87 |
| 2012-12-31 | 263.56 |
| 2012-12-28 | 265.29 |
| 2012-12-27 | 260.67 |
| 2012-12-24 | 258.36 |
| 2012-12-21 | 256.62 |
| 2012-12-20 | 258.36 |
| 2012-12-19 | 257.20 |
| 2012-12-18 | 257.20 |
| 2012-12-17 | 256.62 |
| 2012-12-14 | 256.62 |
| 2012-12-13 | 257.20 |
| 2012-12-12 | 257.78 |
| 2012-12-11 | 257.78 |
| 2012-12-10 | 262.40 |
| 2012-12-07 | 264.14 |
| 2012-12-06 | 260.09 |
| 2012-12-05 | 261.83 |
| 2012-12-04 | 258.94 |
| 2012-12-03 | 259.51 |
| 2012-11-30 | 264.14 |
| 2012-11-29 | 268.76 |
| 2012-11-28 | 268.76 |
| 2012-11-27 | 269.92 |
| 2012-11-26 | 269.92 |
| 2012-11-23 | 264.72 |
| 2012-11-22 | 261.25 |
| 2012-11-21 | 263.56 |
| 2012-11-20 | 265.87 |
| 2012-11-19 | 266.45 |
| 2012-11-16 | 266.45 |
| 2012-11-15 | 266.45 |
| 2012-11-14 | 269.92 |
| 2012-11-13 | 267.61 |
| 2012-11-12 | 267.61 |
| 2012-11-09 | 267.61 |
| 2012-11-08 | 270.50 |
| 2012-11-07 | 275.70 |
| 2012-11-06 | 269.92 |
| 2012-11-05 | 256.62 |
| 2012-11-02 | 257.20 |
| 2012-11-01 | 259.51 |
| 2012-10-31 | 262.40 |
| 2012-10-30 | 264.72 |
| 2012-10-29 | 269.34 |
| 2012-10-26 | 270.50 |
| 2012-10-25 | 272.81 |
| 2012-10-24 | 269.92 |
| 2012-10-22 | 273.39 |
| 2012-10-19 | 275.12 |
| 2012-10-18 | 276.85 |
| 2012-10-17 | 276.28 |
| 2012-10-16 | 276.28 |
| 2012-10-15 | 279.74 |
| 2012-10-12 | 279.74 |
| 2012-10-11 | 283.21 |
| 2012-10-10 | 284.95 |
| 2012-10-09 | 290.15 |
| 2012-10-08 | 291.88 |
| 2012-10-05 | 293.04 |
| 2012-10-04 | 267.03 |
| 2012-10-03 | 259.51 |
| 2012-09-28 | 256.62 |
| 2012-09-27 | 257.78 |
| 2012-09-26 | 258.36 |
| 2012-09-25 | 258.36 |
| 2012-09-24 | 258.94 |
| 2012-09-21 | 261.83 |
| 2012-09-20 | 263.56 |
| 2012-09-19 | 267.03 |
| 2012-09-18 | 265.87 |
| 2012-09-17 | 267.03 |
| 2012-09-14 | 271.65 |
| 2012-09-13 | 269.34 |
| 2012-09-12 | 266.45 |
| 2012-09-11 | 266.45 |
| 2012-09-10 | 266.45 |
| 2012-09-07 | 267.61 |
| 2012-09-06 | 267.03 |
| 2012-09-05 | 267.61 |
| 2012-09-04 | 268.18 |
| 2012-09-03 | 269.92 |
| 2012-08-31 | 267.03 |
| 2012-08-30 | 267.03 |
| 2012-08-29 | 273.39 |
| 2012-08-28 | 275.70 |
| 2012-08-27 | 277.43 |
| 2012-08-24 | 276.85 |
| 2012-08-23 | 279.17 |
| 2012-08-22 | 279.74 |
| 2012-08-21 | 278.01 |
| 2012-08-20 | 284.95 |
| 2012-08-17 | 278.01 |
| 2012-08-16 | 280.90 |
| 2012-08-15 | 282.06 |
| 2012-08-14 | 287.84 |
| 2012-08-13 | 287.26 |
| 2012-08-10 | 288.41 |
| 2012-08-09 | 287.26 |
| 2012-08-08 | 283.79 |
| 2012-08-07 | 278.01 |
| 2012-08-06 | 279.17 |
| 2012-08-03 | 268.18 |
| 2012-08-02 | 280.32 |
| 2012-08-01 | 290.15 |
| 2012-07-31 | 298.82 |
| 2012-07-30 | 304.02 |
| 2012-07-27 | 304.60 |
| 2012-07-26 | 300.55 |
| 2012-07-25 | 319.63 |
| 2012-07-24 | 330.61 |
| 2012-07-23 | 324.25 |
| 2012-07-20 | 327.72 |
| 2012-07-19 | 299.40 |
| 2012-07-18 | 295.93 |
| 2012-07-17 | 294.77 |
| 2012-07-16 | 292.46 |
| 2012-07-13 | 286.10 |
| 2012-07-12 | 269.34 |
| 2012-07-11 | 255.47 |
| 2012-07-10 | 252.58 |
| 2012-07-09 | 252.58 |
| 2012-07-06 | 250.27 |
| 2012-07-05 | 257.20 |
| 2012-07-04 | 247.38 |
| 2012-07-03 | 236.39 |
| 2012-06-29 | 238.13 |
| 2012-06-28 | 247.95 |
| 2012-06-27 | 216.74 |
| 2012-06-26 | 189.00 |
| 2012-06-25 | 176.28 |
| 2012-06-22 | 160.10 |
| 2012-06-21 | 150.27 |
| 2012-06-20 | 146.80 |
| 2012-06-19 | 138.13 |
| 2012-06-18 | 136.98 |
| 2012-06-15 | 135.24 |
| 2012-06-14 | 134.67 |
| 2012-06-13 | 141.02 |
| 2012-06-12 | 142.76 |
| 2012-06-11 | 128.89 |
| 2012-06-08 | 130.62 |
| 2012-06-07 | 131.20 |
| 2012-06-06 | 132.35 |
| 2012-06-05 | 132.35 |
| 2012-06-04 | 127.73 |
| 2012-06-01 | 132.93 |
| 2012-05-31 | 134.67 |
| 2012-05-30 | 136.40 |
| 2012-05-29 | 141.02 |
| 2012-05-28 | 138.71 |
| 2012-05-25 | 134.09 |
| 2012-05-24 | 132.35 |
| 2012-05-23 | 131.20 |
| 2012-05-22 | 131.20 |
| 2012-05-21 | 136.98 |
| 2012-05-18 | 141.60 |
| 2012-05-17 | 153.16 |
| 2012-05-16 | 148.54 |
| 2012-05-15 | 160.10 |
| 2012-05-14 | 144.49 |
| 2012-05-11 | 141.60 |
| 2012-05-10 | 139.29 |
| 2012-05-09 | 135.24 |
| 2012-05-08 | 125.42 |
| 2012-05-07 | 120.79 |
| 2012-05-04 | 125.42 |
| 2012-05-03 | 126.57 |
| 2012-05-02 | 124.26 |
| 2012-04-30 | 121.95 |
| 2012-04-27 | 117.90 |
| 2012-04-26 | 125.42 |
| 2012-04-25 | 119.64 |
| 2012-04-24 | 118.48 |
| 2012-04-23 | 115.59 |
| 2012-04-20 | 116.17 |
| 2012-04-19 | 117.33 |
| 2012-04-18 | 125.42 |
| 2012-04-17 | 118.48 |
| 2012-04-16 | 114.44 |
| 2012-04-13 | 113.86 |
| 2012-04-12 | 113.86 |
| 2012-04-11 | 123.68 |
| 2012-04-10 | 120.79 |
| 2012-04-05 | 124.26 |
| 2012-04-03 | 124.26 |
| 2012-04-02 | 120.79 |
| 2012-03-30 | 118.48 |
| 2012-03-29 | 129.46 |
| 2012-03-28 | 127.15 |
| 2012-03-27 | 131.20 |
| 2012-03-26 | 126.57 |
| 2012-03-23 | 122.53 |
| 2012-03-22 | 139.87 |
| 2012-03-21 | 148.54 |
| 2012-03-20 | 154.32 |
| 2012-03-19 | 158.94 |
| 2012-03-16 | 158.94 |
| 2012-03-15 | 157.21 |
| 2012-03-14 | 160.10 |
| 2012-03-13 | 164.72 |
| 2012-03-12 | 162.99 |
| 2012-03-09 | 161.25 |
| 2012-03-08 | 160.68 |
| 2012-03-07 | 160.10 |
| 2012-03-06 | 162.99 |
| 2012-03-05 | 163.57 |
| 2012-03-02 | 168.19 |
| 2012-03-01 | 162.99 |
| 2012-02-29 | 158.94 |
| 2012-02-28 | 152.58 |
| 2012-02-27 | 152.58 |
| 2012-02-24 | 152.01 |
| 2012-02-23 | 165.30 |
| 2012-02-22 | 156.63 |
| 2012-02-21 | 159.52 |
| 2012-02-20 | 136.40 |
| 2012-02-17 | 119.64 |
| 2012-02-16 | 135.82 |
| 2012-02-15 | 138.71 |
| 2012-02-14 | 139.29 |
| 2012-02-13 | 139.87 |
| 2012-02-10 | 139.87 |
| 2012-02-09 | 130.04 |
| 2012-02-08 | 113.28 |
| 2012-02-07 | 92.47 |
| 2012-02-06 | 91.32 |
| 2012-02-03 | 91.32 |
| 2012-02-02 | 91.32 |
| 2012-02-01 | 91.32 |
| 2012-01-31 | 90.74 |
| 2012-01-30 | 90.74 |
| 2012-01-27 | 90.74 |
| 2012-01-26 | 90.74 |
| 2012-01-20 | 90.74 |
| 2012-01-19 | 102.30 |
| 2012-01-18 | 113.86 |
| 2012-01-17 | 113.86 |
| 2012-01-16 | 114.44 |
| 2012-01-13 | 114.44 |
| 2012-01-12 | 114.44 |
| 2012-01-11 | 113.86 |
| 2012-01-10 | 90.74 |
| 2012-01-09 | 73.40 |
| 2012-01-06 | 73.40 |
| 2012-01-05 | 73.40 |
| 2012-01-04 | 73.40 |
| 2012-01-03 | 73.40 |
| 2011-12-30 | 73.40 |
| 2011-12-29 | 70.51 |
| 2011-12-28 | 70.51 |
| 2011-12-23 | 70.51 |
| 2011-12-22 | 70.51 |
| 2011-12-21 | 70.51 |
| 2011-12-20 | 70.51 |
| 2011-12-19 | 70.51 |
| 2011-12-16 | 70.51 |
| 2011-12-15 | 70.51 |
| 2011-12-14 | 70.51 |
| 2011-12-13 | 74.56 |
| 2011-12-12 | 74.56 |
| 2011-12-09 | 74.56 |
| 2011-12-08 | 74.56 |
| 2011-12-07 | 74.56 |
| 2011-12-06 | 74.56 |
| 2011-12-05 | 74.56 |
| 2011-12-02 | 74.56 |
| 2011-12-01 | 74.56 |
| 2011-11-30 | 74.56 |
| 2011-11-29 | 74.56 |
| 2011-11-28 | 74.56 |
| 2011-11-25 | 74.56 |
| 2011-11-24 | 78.02 |
| 2011-11-23 | 73.40 |
| 2011-11-22 | 90.74 |
| 2011-11-21 | 90.74 |
| 2011-11-18 | 96.52 |
| 2011-11-17 | 96.52 |
| 2011-11-16 | 96.52 |
| 2011-11-15 | 96.52 |
| 2011-11-14 | 113.86 |
| 2011-11-11 | 113.86 |
| 2011-11-10 | 113.86 |
| 2011-11-09 | 113.86 |
| 2011-11-08 | 113.86 |
| 2011-11-07 | 113.86 |
| 2011-11-04 | 128.31 |
| 2011-11-03 | 126.57 |
| 2011-11-02 | 126.57 |
| 2011-11-01 | 126.57 |
| 2011-10-31 | 126.57 |
| 2011-10-28 | 122.53 |
| 2011-10-27 | 119.64 |
| 2011-10-26 | 119.64 |
| 2011-10-25 | 119.64 |
| 2011-10-24 | 121.95 |
| 2011-10-21 | 116.75 |
| 2011-10-20 | 116.75 |
| 2011-10-19 | 106.92 |
| 2011-10-18 | 109.23 |
| 2011-10-17 | 109.23 |
| 2011-10-14 | 109.23 |
| 2011-10-13 | 122.53 |
| 2011-10-12 | 96.52 |
| 2011-10-11 | 102.30 |
| 2011-10-10 | 95.94 |
| 2011-10-07 | 108.66 |
| 2011-10-06 | 110.97 |
| 2011-10-04 | 94.78 |
| 2011-10-03 | 158.94 |
| 2011-09-30 | 177.44 |
| 2011-09-28 | 182.06 |
| 2011-09-27 | 182.06 |
| 2011-09-26 | 182.06 |
| 2011-09-23 | 183.22 |
| 2011-09-22 | 183.22 |
| 2011-09-21 | 183.22 |
| 2011-09-20 | 183.22 |
| 2011-09-19 | 183.22 |
| 2011-09-16 | 205.18 |
| 2011-09-15 | 206.34 |
| 2011-09-14 | 206.34 |
| 2011-09-12 | 217.90 |
| 2011-09-09 | 235.24 |
| 2011-09-08 | 235.24 |
| 2011-09-07 | 197.67 |
| 2011-09-06 | 197.67 |
| 2011-09-05 | 197.67 |
| 2011-09-02 | 243.91 |
| 2011-09-01 | 275.70 |
| 2011-08-31 | 275.70 |
| 2011-08-30 | 252.58 |
| 2011-08-29 | 241.02 |
| 2011-08-26 | 241.02 |
| 2011-08-25 | 255.47 |
| 2011-08-24 | 246.80 |
| 2011-08-23 | 258.36 |
| 2011-08-22 | 264.14 |
| 2011-08-19 | 287.26 |
| 2011-08-18 | 298.82 |
| 2011-08-17 | 298.82 |
| 2011-08-16 | 298.82 |
| 2011-08-15 | 301.13 |
| 2011-08-12 | 301.13 |
| 2011-08-11 | 301.13 |
| 2011-08-10 | 301.13 |
| 2011-08-09 | 304.60 |
| 2011-08-08 | 304.60 |
| 2011-08-05 | 304.60 |
| 2011-08-04 | 317.31 |
| 2011-08-03 | 317.31 |
| 2011-08-02 | 317.31 |
| 2011-08-01 | 317.31 |
| 2011-07-29 | 304.60 |
| 2011-07-28 | 293.04 |
| 2011-07-27 | 275.12 |
| 2011-07-26 | 265.87 |
| 2011-07-25 | 292.46 |
| 2011-07-22 | 292.46 |
| 2011-07-21 | 295.93 |
| 2011-07-20 | 301.71 |
| 2011-07-19 | 334.08 |
| 2011-07-18 | 360.09 |
| 2011-07-15 | 373.38 |
| 2011-07-14 | 373.96 |
| 2011-07-13 | 373.96 |
| 2011-07-12 | 321.94 |
| 2011-07-11 | 304.60 |
| 2011-07-08 | 273.39 |
| 2011-07-07 | 269.92 |
| 2011-07-06 | 281.48 |
| 2011-07-05 | 281.48 |
| 2011-07-04 | 266.45 |
| 2011-06-30 | 234.66 |
| 2011-06-29 | 161.83 |
| 2011-06-28 | 138.13 |
| 2011-06-27 | 160.10 |
| 2011-06-24 | 176.28 |
| 2011-06-23 | 177.44 |
| 2011-06-22 | 191.89 |
| 2011-06-21 | 212.12 |
| 2011-06-20 | 235.24 |
| 2011-06-17 | 212.12 |
| 2011-06-16 | 200.56 |
| 2011-06-15 | 200.56 |
| 2011-06-14 | 200.56 |
| 2011-06-13 | 199.40 |
| 2011-06-10 | 212.12 |
| 2011-06-09 | 217.90 |
| 2011-06-08 | 209.81 |
| 2011-06-07 | 235.24 |
| 2011-06-03 | 246.80 |
| 2011-06-02 | 264.14 |
| 2011-06-01 | 284.37 |
| 2011-05-31 | 293.04 |
| 2011-05-30 | 293.04 |
| 2011-05-27 | 298.82 |
| 2011-05-26 | 278.59 |
| 2011-05-25 | 287.26 |
| 2011-05-24 | 298.82 |
| 2011-05-23 | 306.91 |
| 2011-05-20 | 306.91 |
| 2011-05-19 | 306.91 |
| 2011-05-18 | 305.75 |
| 2011-05-17 | 298.82 |
| 2011-05-16 | 299.40 |
| 2011-05-13 | 310.38 |
| 2011-05-12 | 304.60 |
| 2011-05-11 | 298.82 |
| 2011-05-09 | 252.58 |
| 2011-05-06 | 246.80 |
| 2011-05-05 | 246.80 |
| 2011-05-04 | 252.58 |
| 2011-05-03 | 246.80 |
| 2011-04-29 | 249.69 |
| 2011-04-28 | 258.36 |
| 2011-04-27 | 265.29 |
| 2011-04-26 | 269.92 |
| 2011-04-21 | 287.26 |
| 2011-04-20 | 282.63 |
| 2011-04-19 | 304.60 |
| 2011-04-18 | 338.70 |
| 2011-04-15 | 363.55 |
| 2011-04-14 | 437.54 |
| 2011-04-13 | 428.87 |
| 2011-04-12 | 423.09 |
| 2011-04-11 | 369.91 |
| 2011-04-08 | 362.40 |
| 2011-04-07 | 275.70 |
| 2011-04-06 | 264.14 |
| 2011-04-04 | 264.14 |
| 2011-04-01 | 257.20 |
| 2011-03-31 | 266.45 |
| 2011-03-30 | 268.76 |
| 2011-03-29 | 268.18 |
| 2011-03-28 | 265.29 |
| 2011-03-25 | 261.83 |
| 2011-03-24 | 275.70 |
| 2011-03-23 | 258.36 |
| 2011-03-22 | 258.36 |
| 2011-03-21 | 258.36 |
| 2011-03-18 | 258.36 |
| 2011-03-17 | 183.22 |
| 2011-03-16 | 170.50 |
| 2011-03-15 | 131.20 |
| 2011-03-14 | 131.20 |
| 2011-03-11 | 131.20 |
| 2011-03-10 | 131.20 |
| 2011-03-09 | 134.09 |
| 2011-03-08 | 141.60 |
| 2011-03-07 | 141.60 |
| 2011-03-04 | 141.60 |
| 2011-03-03 | 151.43 |
| 2011-03-02 | 151.43 |
| 2011-03-01 | 142.76 |
| 2011-02-28 | 142.76 |
| 2011-02-25 | 153.16 |
| 2011-02-24 | 136.98 |
| 2011-02-23 | 131.20 |
| 2011-02-22 | 134.09 |
| 2011-02-21 | 126.57 |
| 2011-02-18 | 126.57 |
| 2011-02-17 | 126.57 |
| 2011-02-16 | 126.57 |
| 2011-02-15 | 126.57 |
| 2011-02-14 | 126.57 |
| 2011-02-11 | 126.57 |
| 2011-02-10 | 126.57 |
| 2011-02-09 | 122.53 |
| 2011-02-08 | 122.53 |
| 2011-02-07 | 122.53 |
| 2011-02-02 | 122.53 |
| 2011-02-01 | 122.53 |
| 2011-01-31 | 122.53 |
| 2011-01-28 | 122.53 |
| 2011-01-27 | 122.53 |
| 2011-01-26 | 122.53 |
| 2011-01-25 | 122.53 |
| 2011-01-24 | 119.64 |
| 2011-01-21 | 123.68 |
| 2011-01-20 | 123.68 |
| 2011-01-19 | 122.53 |
| 2011-01-18 | 131.20 |
| 2011-01-17 | 131.20 |
| 2011-01-14 | 131.20 |
| 2011-01-13 | 131.20 |
| 2011-01-12 | 131.20 |
| 2011-01-11 | 129.46 |
| 2011-01-10 | 129.46 |
| 2011-01-07 | 130.04 |
| 2011-01-06 | 120.79 |
| 2011-01-05 | 119.64 |
| 2011-01-04 | 119.64 |
| 2011-01-03 | 119.64 |
| 2010-12-31 | 119.64 |
| 2010-12-30 | 119.64 |
| 2010-12-29 | 119.64 |
| 2010-12-28 | 125.42 |
| 2010-12-24 | 122.53 |
| 2010-12-23 | 122.53 |
| 2010-12-22 | 122.53 |
| 2010-12-21 | 122.53 |
| 2010-12-20 | 116.75 |
| 2010-12-17 | 126.57 |
| 2010-12-16 | 126.57 |
| 2010-12-15 | 125.42 |
| 2010-12-14 | 123.68 |
| 2010-12-13 | 124.26 |
| 2010-12-10 | 126.00 |
| 2010-12-09 | 134.67 |
| 2010-12-08 | 136.98 |
| 2010-12-07 | 139.87 |
| 2010-12-06 | 139.87 |
| 2010-12-03 | 131.20 |
| 2010-12-02 | 126.57 |
| 2010-12-01 | 119.64 |
| 2010-11-30 | 134.09 |
| 2010-11-29 | 136.98 |
| 2010-11-26 | 127.73 |
| 2010-11-25 | 125.42 |
| 2010-11-24 | 108.08 |
| 2010-11-23 | 108.08 |
| 2010-11-22 | 124.84 |
| 2010-11-19 | 119.06 |
| 2010-11-18 | 108.66 |
| 2010-11-17 | 93.63 |
| 2010-11-16 | 105.77 |
| 2010-11-15 | 102.30 |
| 2010-11-12 | 106.92 |
| 2010-11-11 | 120.22 |
| 2010-11-10 | 111.55 |
| 2010-11-09 | 56.06 |
| 2010-11-08 | 56.06 |
| 2010-11-05 | 56.06 |
| 2010-11-04 | 67.62 |
| 2010-11-03 | 67.62 |
| 2010-11-02 | 61.84 |
| 2010-11-01 | 44.50 |
| 2010-10-29 | 44.50 |
| 2010-10-28 | 36.41 |
| 2010-10-27 | 36.41 |
| 2010-10-26 | 50.28 |
| 2010-10-25 | 50.28 |
| 2010-10-22 | 30.05 |
| 2010-10-21 | 30.05 |
| 2010-10-20 | 30.05 |
| 2010-10-19 | 30.05 |
| 2010-10-18 | 24.27 |
| 2010-10-15 | 41.61 |
| 2010-10-14 | 41.61 |
| 2010-10-13 | 41.61 |
| 2010-10-12 | 41.61 |
| 2010-10-11 | 41.61 |
| 2010-10-08 | 41.61 |
| 2010-10-07 | 41.61 |
| 2010-10-06 | 41.61 |
| 2010-10-05 | 41.61 |
| 2010-10-04 | 41.61 |
| 2010-09-30 | 41.61 |
| 2010-09-29 | 41.61 |
| 2010-09-28 | 41.61 |
| 2010-09-27 | 41.61 |
| 2010-09-24 | 41.61 |
| 2010-09-22 | 41.61 |
| 2010-09-21 | 41.61 |
| 2010-09-20 | 41.61 |
| 2010-09-17 | 41.61 |
| 2010-09-16 | 41.61 |
| 2010-09-15 | 41.61 |
| 2010-09-14 | 41.61 |
| 2010-09-13 | 61.84 |
| 2010-09-10 | 16.18 |
| 2010-09-09 | 16.18 |
| 2010-09-08 | 16.18 |
| 2010-09-07 | 16.18 |
| 2010-09-06 | 16.18 |
| 2010-09-03 | 16.18 |
| 2010-09-02 | 16.18 |
| 2010-09-01 | 16.76 |
| 2010-08-31 | 16.76 |
| 2010-08-30 | 16.76 |
| 2010-08-27 | 16.76 |
| 2010-08-26 | 16.76 |
| 2010-08-25 | 16.76 |
| 2010-08-24 | 16.76 |
| 2010-08-23 | 16.76 |
| 2010-08-20 | 16.76 |
| 2010-08-19 | 16.76 |
| 2010-08-18 | 16.76 |
| 2010-08-17 | 16.76 |
| 2010-08-16 | 17.33 |
| 2010-08-13 | 17.33 |
| 2010-08-12 | 17.33 |
| 2010-08-11 | 17.33 |
| 2010-08-10 | 17.33 |
| 2010-08-09 | 17.33 |
| 2010-08-06 | 16.18 |
| 2010-08-05 | 23.69 |
| 2010-08-04 | 23.69 |
| 2010-08-03 | 23.69 |
| 2010-08-02 | 23.69 |
| 2010-07-30 | 28.32 |
| 2010-07-29 | 28.32 |
| 2010-07-28 | 28.32 |
| 2010-07-27 | 28.32 |
| 2010-07-26 | 27.74 |
| 2010-07-23 | 27.16 |
| 2010-07-22 | 27.16 |
| 2010-07-21 | 27.16 |
| 2010-07-20 | 27.16 |
| 2010-07-19 | 27.16 |
| 2010-07-16 | 27.16 |
| 2010-07-15 | 35.83 |
| 2010-07-14 | 35.83 |
| 2010-07-13 | 35.83 |
| 2010-07-12 | 35.83 |
| 2010-07-09 | 35.83 |
| 2010-07-08 | 49.70 |
| 2010-07-07 | 50.28 |
| 2010-07-06 | 50.28 |
| 2010-07-05 | 50.28 |
| 2010-07-02 | 50.28 |
| 2010-06-30 | 50.28 |
| 2010-06-29 | 50.28 |
| 2010-06-28 | 43.92 |
| 2010-06-25 | 37.56 |
| 2010-06-24 | 37.56 |
| 2010-06-23 | 45.08 |
| 2010-06-22 | 45.08 |
| 2010-06-21 | 45.08 |
| 2010-06-18 | 45.08 |
| 2010-06-17 | 45.08 |
| 2010-06-15 | 45.08 |
| 2010-06-14 | 45.08 |
| 2010-06-11 | 58.37 |
| 2010-06-10 | 58.37 |
| 2010-06-09 | 58.37 |
| 2010-06-08 | 58.37 |
| 2010-06-07 | 58.37 |
| 2010-06-04 | 58.37 |
| 2010-06-03 | 58.37 |
| 2010-06-02 | 58.37 |
| 2010-06-01 | 58.37 |
| 2010-05-31 | 58.37 |
| 2010-05-28 | 58.37 |
| 2010-05-27 | 58.37 |
| 2010-05-26 | 50.28 |
| 2010-05-25 | 44.50 |
| 2010-05-24 | 67.62 |
| 2010-05-20 | 48.55 |
| 2010-05-19 | 72.82 |
| 2010-05-18 | 76.87 |
| 2010-05-17 | 157.21 |
| 2010-05-14 | 171.66 |
| 2010-05-13 | 160.10 |
| 2010-05-12 | 142.76 |
| 2010-05-11 | 189.00 |
| 2010-05-10 | 223.68 |
| 2010-05-07 | 119.06 |
| 2010-05-06 | 99.41 |
| 2010-05-05 | 98.83 |
| 2010-05-04 | 96.52 |
| 2010-05-03 | 99.41 |
| 2010-04-30 | 96.52 |
| 2010-04-29 | 36.41 |
| 2010-04-28 | 24.27 |
| 2010-04-27 | 24.27 |
| 2010-04-26 | 24.27 |
| 2010-04-23 | 24.27 |
| 2010-04-22 | 24.27 |
| 2010-04-21 | 24.27 |
| 2010-04-20 | 24.27 |
| 2010-04-19 | 24.27 |
| 2010-04-16 | 24.27 |
| 2010-04-15 | 24.27 |
| 2010-04-14 | 24.27 |
| 2010-04-13 | 24.27 |
| 2010-04-12 | 12.71 |
| 2010-04-09 | 15.02 |
| 2010-04-08 | 15.02 |
| 2010-04-07 | 15.60 |
| 2010-04-01 | 4.04 |
| 2010-03-31 | 4.04 |
| 2010-03-30 | 4.04 |
| 2010-03-29 | 4.04 |
| 2010-03-26 | 4.04 |
| 2010-03-25 | 4.04 |
| 2010-03-24 | 4.04 |
| 2010-03-23 | 4.04 |
| 2010-03-22 | 4.04 |
| 2010-03-19 | 4.04 |
| 2010-03-18 | 4.04 |
| 2010-03-17 | 9.82 |
| 2010-03-16 | 9.82 |
| 2010-03-15 | 9.82 |
| 2010-03-12 | 9.82 |
| 2010-03-11 | 9.82 |
| 2010-03-10 | 12.13 |
| 2010-03-09 | 15.02 |
| 2010-03-08 | 15.02 |
| 2010-03-05 | 15.02 |
| 2010-03-04 | 12.71 |
| 2010-03-03 | 12.71 |
| 2010-03-02 | 5.77 |
| 2010-03-01 | 5.77 |
| 2010-02-26 | 5.77 |
| 2010-02-25 | 5.77 |
| 2010-02-24 | 5.77 |
| 2010-02-23 | 5.77 |
| 2010-02-22 | 5.77 |
| 2010-02-19 | 5.77 |
| 2010-02-18 | 15.60 |
| 2010-02-17 | 15.60 |
| 2010-02-12 | 15.60 |
| 2010-02-11 | 24.85 |
| 2010-02-10 | 24.85 |
| 2010-02-09 | 30.63 |
| 2010-02-08 | 30.63 |
| 2010-02-05 | 30.63 |
| 2010-02-04 | 30.63 |
| 2010-02-03 | 35.83 |
| 2010-02-02 | 58.95 |
| 2010-02-01 | 58.95 |
| 2010-01-29 | 61.84 |
| 2010-01-28 | 49.70 |
| 2010-01-27 | 49.70 |
| 2010-01-26 | 49.70 |
| 2010-01-25 | 49.70 |
| 2010-01-22 | 46.23 |
| 2010-01-21 | 45.08 |
| 2010-01-20 | 66.46 |
| 2010-01-19 | 66.46 |
| 2010-01-18 | 78.60 |
| 2010-01-15 | 44.50 |
| 2010-01-14 | -0.01 |
| 2010-01-13 | -0.01 |
| 2010-01-12 | -0.01 |
| 2010-01-11 | 0.57 |
| 2010-01-08 | -0.58 |
| 2010-01-07 | -5.21 |
| 2010-01-06 | -7.52 |
| 2010-01-05 | -7.52 |
| 2010-01-04 | -9.25 |
| 2009-12-31 | -9.25 |
| 2009-12-30 | -9.25 |
| 2009-12-29 | -9.25 |
| 2009-12-28 | -10.41 |
| 2009-12-24 | -7.52 |
| 2009-12-23 | -7.52 |
| 2009-12-22 | -7.52 |
| 2009-12-21 | -7.52 |
| 2009-12-18 | -7.52 |
| 2009-12-17 | -7.52 |
| 2009-12-16 | -7.52 |
| 2009-12-15 | -7.52 |
| 2009-12-14 | -7.52 |
| 2009-12-11 | -7.52 |
| 2009-12-10 | -7.52 |
| 2009-12-09 | -7.52 |
| 2009-12-08 | -7.52 |
| 2009-12-07 | -7.52 |
| 2009-12-04 | -8.68 |
| 2009-12-03 | -7.52 |
| 2009-12-02 | -7.52 |
| 2009-12-01 | -7.52 |
| 2009-11-30 | -7.52 |
| 2009-11-27 | -7.52 |
| 2009-11-26 | -7.52 |
| 2009-11-25 | -7.52 |
| 2009-11-24 | -8.68 |
| 2009-11-23 | -8.68 |
| 2009-11-20 | -10.41 |
| 2009-11-19 | -10.41 |
| 2009-11-18 | -10.41 |
| 2009-11-17 | -10.41 |
| 2009-11-16 | -10.41 |
| 2009-11-13 | -10.41 |
| 2009-11-12 | -10.41 |
| 2009-11-11 | -10.41 |
| 2009-11-10 | -10.41 |
| 2009-11-09 | -10.41 |
| 2009-11-06 | -10.41 |
| 2009-11-05 | -10.41 |
| 2009-11-04 | -10.41 |
| 2009-11-03 | -10.41 |
| 2009-11-02 | -10.41 |
| 2009-10-30 | -10.41 |
| 2009-10-29 | -10.41 |
| 2009-10-28 | -10.41 |
| 2009-10-27 | -10.41 |
| 2009-10-23 | -10.41 |
| 2009-10-22 | -10.41 |
| 2009-10-21 | -10.41 |
| 2009-10-20 | -10.41 |
| 2009-10-19 | -10.41 |
| 2009-10-16 | -10.41 |
| 2009-10-15 | -10.41 |
| 2009-10-14 | -10.41 |
| 2009-10-13 | -10.41 |
| 2009-10-12 | -10.41 |
| 2009-10-09 | -10.41 |
| 2009-10-08 | -10.41 |
| 2009-10-07 | -10.41 |
| 2009-10-06 | -10.41 |
| 2009-10-05 | -10.41 |
| 2009-10-02 | -10.41 |
| 2009-09-30 | -10.41 |
| 2009-09-29 | -10.41 |
| 2009-09-28 | -10.41 |
| 2009-09-25 | -10.41 |
| 2009-09-24 | -10.41 |
| 2009-09-23 | -10.41 |
| 2009-09-22 | -10.41 |
| 2009-09-21 | -12.14 |
| 2009-09-18 | -12.14 |
| 2009-09-17 | 1.15 |
| 2009-09-16 | 1.15 |
| 2009-09-15 | 1.15 |
| 2009-09-14 | -1.74 |
| 2009-09-11 | -1.74 |
| 2009-09-10 | 9.82 |
| 2009-09-09 | -3.47 |
| 2009-09-08 | -3.47 |
| 2009-09-07 | -3.47 |
| 2009-09-04 | -3.47 |
| 2009-09-03 | -3.47 |
| 2009-09-02 | -3.47 |
| 2009-09-01 | -3.47 |
| 2009-08-31 | -3.47 |
| 2009-08-28 | -3.47 |
| 2009-08-27 | -18.50 |
| 2009-08-26 | -18.50 |
| 2009-08-25 | -18.50 |
| 2009-08-24 | -18.50 |
| 2009-08-21 | -18.50 |
| 2009-08-20 | -18.50 |
| 2009-08-19 | -18.50 |
| 2009-08-18 | -18.50 |
| 2009-08-17 | -4.63 |
| 2009-08-14 | -4.63 |
| 2009-08-13 | -4.63 |
| 2009-08-12 | -4.63 |
| 2009-08-11 | -4.63 |
| 2009-08-10 | 2.88 |
| 2009-08-07 | 2.88 |
| 2009-08-06 | 2.88 |
| 2009-08-05 | 2.88 |
| 2009-08-04 | 2.88 |
| 2009-08-03 | 2.88 |
| 2009-07-31 | 2.88 |
| 2009-07-30 | 2.88 |
| 2009-07-29 | 2.88 |
| 2009-07-28 | 2.88 |
| 2009-07-27 | 2.88 |
| 2009-07-24 | 2.88 |
| 2009-07-23 | 4.04 |
| 2009-07-22 | 4.04 |
| 2009-07-21 | 4.04 |
| 2009-07-20 | 4.04 |
| 2009-07-17 | 4.04 |
| 2009-07-16 | 4.04 |
| 2009-07-15 | 4.04 |
| 2009-07-14 | 4.04 |
| 2009-07-13 | 4.04 |
| 2009-07-10 | 4.04 |
| 2009-07-09 | 4.04 |
| 2009-07-08 | 4.04 |
| 2009-07-07 | 4.04 |
| 2009-07-06 | 9.82 |
| 2009-07-03 | 9.82 |
| 2009-07-02 | 9.82 |
| 2009-06-30 | 9.82 |
| 2009-06-29 | 9.82 |
| 2009-06-26 | 15.60 |
| 2009-06-25 | 15.60 |
| 2009-06-24 | 15.60 |
| 2009-06-23 | 15.60 |
| 2009-06-22 | 15.60 |
| 2009-06-19 | 15.60 |
| 2009-06-18 | -1.74 |
| 2009-06-17 | -4.63 |
| 2009-06-16 | -4.63 |
| 2009-06-15 | -1.74 |
| 2009-06-12 | 1.15 |
| 2009-06-11 | 4.04 |
| 2009-06-10 | 4.04 |
| 2009-06-09 | -7.52 |
| 2009-06-08 | -27.75 |
| 2009-06-05 | -27.75 |
| 2009-06-04 | -27.75 |
| 2009-06-03 | -27.75 |
| 2009-06-02 | -27.75 |
| 2009-06-01 | -28.91 |
| 2009-05-29 | -33.53 |
| 2009-05-27 | -33.53 |
| 2009-05-26 | -30.64 |
| 2009-05-25 | -30.64 |
| 2009-05-22 | -28.91 |
| 2009-05-21 | -28.91 |
| 2009-05-20 | -28.91 |
| 2009-05-19 | -28.91 |
| 2009-05-18 | -29.48 |
| 2009-05-15 | -30.06 |
| 2009-05-14 | -30.06 |
| 2009-05-13 | -30.06 |
| 2009-05-12 | -30.06 |
| 2009-05-11 | -30.06 |
| 2009-05-08 | -30.06 |
| 2009-05-07 | -30.06 |
| 2009-05-06 | -30.06 |
| 2009-05-05 | -30.06 |
| 2009-05-04 | -30.06 |
| 2009-04-30 | -30.06 |
| 2009-04-29 | -30.06 |
| 2009-04-28 | -30.06 |
| 2009-04-27 | -30.06 |
| 2009-04-24 | -30.06 |
| 2009-04-23 | -30.06 |
| 2009-04-22 | -30.06 |
| 2009-04-21 | -30.06 |
| 2009-04-20 | -30.06 |
| 2009-04-17 | -30.06 |
| 2009-04-16 | -30.06 |
| 2009-04-15 | -30.06 |
| 2009-04-14 | -30.06 |
| 2009-04-09 | -30.06 |
| 2009-04-08 | -30.06 |
| 2009-04-07 | -30.06 |
| 2009-04-06 | -30.06 |
| 2009-04-03 | -30.06 |
| 2009-04-02 | -30.06 |
| 2009-04-01 | -30.06 |
| 2009-03-31 | -30.06 |
| 2009-03-30 | -30.06 |
| 2009-03-27 | -30.06 |
| 2009-03-26 | -30.06 |
| 2009-03-25 | -30.06 |
| 2009-03-24 | -27.17 |
| 2009-03-23 | -27.17 |
| 2009-03-20 | -27.17 |
| 2009-03-19 | -27.17 |
| 2009-03-18 | -30.06 |
| 2009-03-17 | -27.75 |
| 2009-03-16 | -27.75 |
| 2009-03-13 | -27.75 |
| 2009-03-12 | -27.75 |
| 2009-03-11 | -27.75 |
| 2009-03-10 | -27.75 |
| 2009-03-09 | -27.75 |
| 2009-03-06 | -27.75 |
| 2009-03-05 | -27.75 |
| 2009-03-04 | -32.37 |
| 2009-03-03 | -32.37 |
| 2009-03-02 | -32.37 |
| 2009-02-27 | -32.37 |
| 2009-02-26 | -32.37 |
| 2009-02-25 | -32.37 |
| 2009-02-24 | -31.80 |
| 2009-02-23 | -31.80 |
| 2009-02-20 | -31.80 |
| 2009-02-19 | -31.80 |
| 2009-02-18 | -31.80 |
| 2009-02-17 | -31.80 |
| 2009-02-16 | -31.80 |
| 2009-02-13 | -31.80 |
| 2009-02-12 | -31.80 |
| 2009-02-11 | -31.80 |
| 2009-02-10 | -31.80 |
| 2009-02-09 | -31.80 |
| 2009-02-06 | -37.00 |
| 2009-02-05 | -37.00 |
| 2009-02-04 | -37.00 |
| 2009-02-03 | -37.00 |
| 2009-02-02 | -37.00 |
| 2009-01-30 | -37.00 |
| 2009-01-29 | -38.15 |
| 2009-01-23 | -38.15 |
| 2009-01-22 | -39.31 |
| 2009-01-21 | -39.31 |
| 2009-01-20 | -39.31 |
| 2009-01-19 | -39.31 |
| 2009-01-16 | -39.31 |
| 2009-01-15 | -37.00 |
| 2009-01-14 | -37.00 |
| 2009-01-13 | -31.80 |
| 2009-01-12 | -32.95 |
| 2009-01-09 | -34.11 |
| 2009-01-08 | -35.84 |
| 2009-01-07 | -35.84 |
| 2009-01-06 | -37.00 |
| 2009-01-05 | -38.15 |
| 2009-01-02 | -39.31 |
| 2008-12-31 | -39.31 |
| 2008-12-30 | -39.31 |
| 2008-12-29 | -39.31 |
| 2008-12-24 | -41.62 |
| 2008-12-23 | -42.20 |
| 2008-12-22 | -42.20 |
| 2008-12-19 | -42.20 |
| 2008-12-18 | -42.20 |
| 2008-12-17 | -42.20 |
| 2008-12-16 | -42.20 |
| 2008-12-15 | -42.20 |
| 2008-12-12 | -42.20 |
| 2008-12-11 | -42.20 |
| 2008-12-10 | -53.76 |
| 2008-12-09 | -53.76 |
| 2008-12-08 | -35.84 |
| 2008-12-05 | -35.84 |
| 2008-12-04 | -35.84 |
| 2008-12-03 | -35.84 |
| 2008-12-02 | -36.42 |
| 2008-12-01 | -36.42 |
| 2008-11-28 | -36.42 |
| 2008-11-27 | -36.42 |
| 2008-11-26 | -36.42 |
| 2008-11-25 | -36.42 |
| 2008-11-24 | -36.42 |
| 2008-11-21 | -36.42 |
| 2008-11-20 | -36.42 |
| 2008-11-19 | -36.42 |
| 2008-11-18 | -36.42 |
| 2008-11-17 | -36.42 |
| 2008-11-14 | -36.42 |
| 2008-11-13 | -36.42 |
| 2008-11-12 | -36.42 |
| 2008-11-11 | -36.42 |
| 2008-11-10 | -36.42 |
| 2008-11-07 | -36.42 |
| 2008-11-06 | -36.42 |
| 2008-11-05 | -36.42 |
| 2008-11-04 | -36.42 |
| 2008-11-03 | -36.42 |
| 2008-10-31 | -36.42 |
| 2008-10-30 | -36.42 |
| 2008-10-29 | -36.42 |
| 2008-10-28 | -36.42 |
| 2008-10-27 | -42.20 |
| 2008-10-24 | -39.31 |
| 2008-10-23 | -33.53 |
| 2008-10-22 | -30.64 |
| 2008-10-21 | -30.64 |
| 2008-10-20 | -30.64 |
| 2008-10-17 | -31.80 |
| 2008-10-16 | -31.80 |
| 2008-10-15 | -30.64 |
| 2008-10-14 | -28.91 |
| 2008-10-13 | -28.91 |
| 2008-10-10 | -29.48 |
| 2008-10-09 | 0.57 |
| 2008-10-08 | 0.57 |
| 2008-10-06 | 0.57 |
| 2008-10-03 | 0.57 |
| 2008-10-02 | 0.57 |
| 2008-09-30 | 0.57 |
| 2008-09-29 | 0.57 |
| 2008-09-26 | 0.57 |
| 2008-09-25 | 0.57 |
| 2008-09-24 | 0.57 |
| 2008-09-23 | 0.57 |
| 2008-09-22 | 0.57 |
| 2008-09-19 | 0.57 |
| 2008-09-18 | 0.57 |
| 2008-09-17 | 0.57 |
| 2008-09-16 | 0.57 |
| 2008-09-12 | 0.57 |
| 2008-09-11 | 0.57 |
| 2008-09-10 | 0.57 |
| 2008-09-09 | 0.57 |
| 2008-09-08 | 0.57 |
| 2008-09-05 | 0.57 |
| 2008-09-04 | 0.57 |
| 2008-09-03 | 0.57 |
| 2008-09-02 | 0.57 |
| 2008-09-01 | 0.57 |
| 2008-08-29 | 0.57 |
| 2008-08-28 | 0.57 |
| 2008-08-27 | 0.57 |
| 2008-08-26 | 0.57 |
| 2008-08-25 | 0.57 |
| 2008-08-21 | 0.57 |
| 2008-08-20 | 0.57 |
| 2008-08-19 | 0.57 |
| 2008-08-18 | 0.57 |
| 2008-08-15 | 0.57 |
| 2008-08-14 | 0.57 |
| 2008-08-13 | 0.57 |
| 2008-08-12 | 14.29 |
| 2008-08-11 | 14.29 |
| 2008-08-08 | 14.29 |
| 2008-08-07 | 14.29 |
| 2008-08-05 | 14.29 |
| 2008-08-04 | 14.29 |
| 2008-08-01 | 14.29 |
| 2008-07-31 | 14.29 |
| 2008-07-30 | 14.29 |
| 2008-07-29 | 14.29 |
| 2008-07-28 | 14.29 |
| 2008-07-25 | 28.57 |
| 2008-07-24 | 34.29 |
| 2008-07-23 | 28.57 |
| 2008-07-22 | 25.71 |
| 2008-07-21 | 53.14 |
| 2008-07-18 | 53.14 |
| 2008-07-17 | 57.14 |
| 2008-07-16 | 58.86 |
| 2008-07-15 | 53.14 |
| 2008-07-14 | 55.43 |
| 2008-07-11 | 55.43 |
| 2008-07-10 | 55.43 |
| 2008-07-09 | 55.43 |
| 2008-07-08 | 61.14 |
| 2008-07-07 | 61.14 |
| 2008-07-04 | 61.14 |
| 2008-07-03 | 63.43 |
| 2008-07-02 | 63.43 |
| 2008-06-30 | 63.43 |
| 2008-06-27 | 63.43 |
| 2008-06-26 | 63.43 |
| 2008-06-25 | 71.43 |
| 2008-06-24 | 71.43 |
| 2008-06-23 | 71.43 |
| 2008-06-20 | 64.57 |
| 2008-06-19 | 65.71 |
| 2008-06-18 | 65.71 |
| 2008-06-17 | 63.43 |
| 2008-06-16 | 64.57 |
| 2008-06-13 | 64.57 |
| 2008-06-12 | 64.57 |
| 2008-06-11 | 64.57 |
| 2008-06-10 | 64.57 |
| 2008-06-06 | 64.57 |
| 2008-06-05 | 68.57 |
| 2008-06-04 | 68.57 |
| 2008-06-03 | 63.43 |
| 2008-06-02 | 63.43 |
| 2008-05-30 | 63.43 |
| 2008-05-29 | 63.43 |
| 2008-05-28 | 63.43 |
| 2008-05-27 | 63.43 |
| 2008-05-26 | 63.43 |
| 2008-05-23 | 60.57 |
| 2008-05-22 | 60.00 |
| 2008-05-21 | 65.71 |
| 2008-05-20 | 69.14 |
| 2008-05-19 | 65.71 |
| 2008-05-16 | 65.71 |
| 2008-05-15 | 65.71 |
| 2008-05-14 | 71.43 |
| 2008-05-13 | 71.43 |
| 2008-05-09 | 62.86 |
| 2008-05-08 | 62.86 |
| 2008-05-07 | 62.86 |
| 2008-05-06 | 62.86 |
| 2008-05-05 | 62.86 |
| 2008-05-02 | 62.86 |
| 2008-04-30 | 62.86 |
| 2008-04-29 | 62.86 |
| 2008-04-28 | 62.86 |
| 2008-04-25 | 70.29 |
| 2008-04-24 | 70.29 |
| 2008-04-23 | 82.86 |
| 2008-04-22 | 82.86 |
| 2008-04-21 | 82.86 |
| 2008-04-18 | 82.86 |
| 2008-04-17 | 82.86 |
| 2008-04-16 | 82.86 |
| 2008-04-15 | 88.57 |
| 2008-04-14 | 88.57 |
| 2008-04-11 | 88.57 |
| 2008-04-10 | 80.00 |
| 2008-04-09 | 82.86 |
| 2008-04-08 | 82.86 |
| 2008-04-07 | 82.86 |
| 2008-04-03 | 82.86 |
| 2008-04-02 | 82.86 |
| 2008-04-01 | 82.86 |
| 2008-03-31 | 82.86 |
| 2008-03-28 | 71.43 |
| 2008-03-27 | 71.43 |
| 2008-03-26 | 70.86 |
| 2008-03-25 | 80.00 |
| 2008-03-20 | 77.14 |
| 2008-03-19 | 82.86 |
| 2008-03-18 | 82.86 |
| 2008-03-17 | 81.71 |
| 2008-03-14 | 92.00 |
| 2008-03-13 | 92.00 |
| 2008-03-12 | 92.00 |
| 2008-03-11 | 92.00 |
| 2008-03-10 | 94.29 |
| 2008-03-07 | 93.14 |
| 2008-03-06 | 93.14 |
| 2008-03-05 | 93.14 |
| 2008-03-04 | 93.14 |
| 2008-03-03 | 93.14 |
| 2008-02-29 | 93.14 |
| 2008-02-28 | 90.29 |
| 2008-02-27 | 90.29 |
| 2008-02-26 | 92.00 |
| 2008-02-25 | 91.43 |
| 2008-02-22 | 91.43 |
| 2008-02-21 | 91.43 |
| 2008-02-20 | 91.43 |
| 2008-02-19 | 96.00 |
| 2008-02-18 | 96.00 |
| 2008-02-15 | 96.00 |
| 2008-02-14 | 96.00 |
| 2008-02-13 | 97.14 |
| 2008-02-12 | 97.14 |
| 2008-02-11 | 97.14 |
| 2008-02-06 | 97.14 |
| 2008-02-05 | 97.14 |
| 2008-02-04 | 94.29 |
| 2008-02-01 | 94.29 |
| 2008-01-31 | 94.29 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 111.43 |
| 2008-01-28 | 111.43 |
| 2008-01-25 | 111.43 |
| 2008-01-24 | 109.71 |
| 2008-01-23 | 110.29 |
| 2008-01-22 | 110.29 |
| 2008-01-21 | 111.43 |
| 2008-01-18 | 111.43 |
| 2008-01-17 | 111.43 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 116.00 |
| 2008-01-14 | 117.14 |
| 2008-01-11 | 117.14 |
| 2008-01-10 | 106.86 |
| 2008-01-09 | 111.43 |
| 2008-01-08 | 111.43 |
| 2008-01-07 | 111.43 |
| 2008-01-04 | 111.43 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 120.00 |
| 2007-12-28 | 122.86 |
| 2007-12-27 | 128.57 |
| 2007-12-24 | 122.86 |
| 2007-12-21 | 122.86 |
| 2007-12-20 | 105.71 |
| 2007-12-19 | 105.71 |
| 2007-12-18 | 105.71 |
| 2007-12-17 | 108.57 |
| 2007-12-14 | 108.57 |
| 2007-12-13 | 117.14 |
| 2007-12-12 | 120.00 |
| 2007-12-11 | 85.71 |
| 2007-12-10 | 76.00 |
| 2007-12-07 | 64.57 |
| 2007-12-06 | 70.29 |
| 2007-12-05 | 62.86 |
| 2007-12-04 | 62.86 |
| 2007-12-03 | 62.86 |
| 2007-11-30 | 62.86 |
| 2007-11-29 | 62.86 |
| 2007-11-28 | 62.86 |
| 2007-11-27 | 61.14 |
| 2007-11-26 | 70.29 |
| 2007-11-23 | 71.43 |
| 2007-11-22 | 68.57 |
| 2007-11-21 | 68.57 |
| 2007-11-20 | 71.43 |
| 2007-11-19 | 71.43 |
| 2007-11-16 | 74.29 |
| 2007-11-15 | 74.29 |
| 2007-11-14 | 85.14 |
| 2007-11-13 | 73.71 |
| 2007-11-12 | 77.14 |
| 2007-11-09 | 80.00 |
| 2007-11-08 | 80.00 |
| 2007-11-07 | 80.00 |
| 2007-11-06 | 80.00 |
| 2007-11-05 | 82.86 |
| 2007-11-02 | 82.86 |
| 2007-11-01 | 82.86 |
| 2007-10-31 | 82.86 |
| 2007-10-30 | 82.86 |
| 2007-10-29 | 77.14 |
| 2007-10-26 | 77.14 |
| 2007-10-25 | 85.71 |
| 2007-10-24 | 85.71 |
| 2007-10-23 | 85.71 |
| 2007-10-22 | 85.71 |
| 2007-10-18 | 85.71 |
| 2007-10-17 | 85.71 |
| 2007-10-16 | 85.71 |
| 2007-10-15 | 86.86 |
| 2007-10-12 | 87.43 |
| 2007-10-11 | 90.86 |
| 2007-10-10 | 100.00 |
| 2007-10-09 | 100.00 |
| 2007-10-08 | 100.00 |
| 2007-10-05 | 100.00 |
| 2007-10-04 | 100.00 |
| 2007-10-03 | 100.00 |
| 2007-10-02 | 105.71 |
| 2007-09-28 | 111.43 |
| 2007-09-27 | 109.14 |
| 2007-09-25 | 115.43 |
| 2007-09-24 | 120.00 |
| 2007-09-21 | 124.57 |
| 2007-09-20 | 124.57 |
| 2007-09-19 | 124.57 |
| 2007-09-18 | 122.86 |
| 2007-09-17 | 125.71 |
| 2007-09-14 | 125.71 |
| 2007-09-13 | 125.14 |
| 2007-09-12 | 126.86 |
| 2007-09-11 | 128.57 |
| 2007-09-10 | 131.43 |
| 2007-09-07 | 131.43 |
| 2007-09-06 | 132.57 |
| 2007-09-05 | 131.43 |
| 2007-09-04 | 129.71 |
| 2007-09-03 | 129.71 |
| 2007-08-31 | 137.14 |
| 2007-08-30 | 140.00 |
| 2007-08-29 | 140.00 |
| 2007-08-28 | 145.71 |
| 2007-08-27 | 145.71 |
| 2007-08-24 | 128.57 |
| 2007-08-23 | 123.43 |
| 2007-08-22 | 122.86 |
| 2007-08-21 | 124.00 |
| 2007-08-20 | 117.14 |
| 2007-08-17 | 100.00 |
| 2007-08-16 | 117.14 |
| 2007-08-15 | 136.00 |
| 2007-08-14 | 151.43 |
| 2007-08-13 | 145.71 |
| 2007-08-10 | 134.29 |
| 2007-08-09 | 125.71 |
| 2007-08-08 | 117.14 |
| 2007-08-07 | 122.86 |
| 2007-08-06 | 117.14 |
| 2007-08-03 | 134.29 |
| 2007-08-02 | 140.00 |
| 2007-08-01 | 122.86 |
| 2007-07-31 | 154.29 |
| 2007-07-30 | 182.86 |
| 2007-07-27 | 236.00 |
| 2007-07-26 | 250.29 |
| 2007-07-25 | 87.43 |
| 2007-07-24 | 91.43 |
| 2007-07-23 | 45.71 |
| 2007-07-20 | 37.14 |
| 2007-07-19 | 37.14 |
| 2007-07-18 | 37.14 |
| 2007-07-17 | 37.14 |
| 2007-07-16 | 37.14 |
| 2007-07-13 | 40.00 |
| 2007-07-12 | 40.00 |
| 2007-07-11 | 40.00 |
| 2007-07-10 | 42.86 |
| 2007-07-09 | 42.86 |
| 2007-07-06 | 45.71 |
| 2007-07-05 | 50.29 |
| 2007-07-04 | 51.43 |
| 2007-07-03 | 48.57 |
| 2007-06-29 | 49.14 |
| 2007-06-28 | 49.14 |
| 2007-06-27 | 49.14 |
| 2007-06-26 | 54.29 |
| 2007-06-25 | 48.57 |
| 2007-06-22 | 44.00 |
| 2007-06-21 | 36.00 |
| 2007-06-20 | 32.57 |
| 2007-06-18 | 32.57 |
| 2007-06-15 | 38.29 |
| 2007-06-14 | 53.14 |
| 2007-06-13 | 41.71 |
| 2007-06-12 | 40.00 |
| 2007-06-11 | 40.00 |
| 2007-06-08 | 40.00 |
| 2007-06-07 | 31.43 |
| 2007-06-06 | 14.86 |
| 2007-06-05 | 14.29 |
| 2007-06-04 | 18.29 |
| 2007-06-01 | 18.29 |
| 2007-05-31 | 18.29 |
| 2007-05-30 | 16.00 |
| 2007-05-29 | 31.43 |
| 2007-05-28 | 30.86 |
| 2007-05-25 | 17.14 |
| 2007-05-23 | 12.57 |
| 2007-05-22 | 22.86 |
| 2007-05-21 | 2.86 |
| 2007-05-18 | -2.86 |
| 2007-05-17 | 5.71 |
| 2007-05-16 | 5.71 |
| 2007-05-15 | 5.71 |
| 2007-05-14 | 5.71 |
| 2007-05-11 | 5.71 |
| 2007-05-10 | 5.71 |
| 2007-05-09 | -2.29 |
| 2007-05-08 | -2.29 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | -4.00 |
| 2007-05-03 | 0.00 |
| 2007-05-02 | 0.00 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 1.71 |
| 2007-04-23 | 2.86 |
| 2007-04-20 | -2.86 |
| 2007-04-19 | -2.86 |
| 2007-04-18 | -2.86 |
| 2007-04-17 | -5.71 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -12.00 |
| 2007-04-03 | -2.86 |
| 2007-04-02 | -2.86 |
| 2007-03-30 | -2.86 |
| 2007-03-29 | -2.86 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -2.86 |
| 2007-03-15 | 0.57 |
| 2007-03-14 | 0.57 |
| 2007-03-13 | 0.57 |
| 2007-03-12 | 0.57 |
| 2007-03-09 | 0.57 |
| 2007-03-08 | 0.57 |
| 2007-03-07 | 0.57 |
| 2007-03-06 | 0.57 |
| 2007-03-05 | 0.57 |
| 2007-03-02 | 0.57 |
| 2007-03-01 | 0.57 |
| 2007-02-28 | 0.57 |
| 2007-02-27 | 0.57 |
| 2007-02-26 | 4.00 |
| 2007-02-23 | 4.00 |
| 2007-02-22 | 4.00 |
| 2007-02-21 | 4.00 |
| 2007-02-16 | 2.86 |
| 2007-02-15 | 2.86 |
| 2007-02-14 | 1.14 |
| 2007-02-13 | 1.14 |
| 2007-02-12 | 2.86 |
| 2007-02-09 | 2.86 |
| 2007-02-08 | 2.86 |
| 2007-02-07 | 2.86 |
| 2007-02-06 | 2.86 |
| 2007-02-05 | 3.43 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 2.86 |
| 2007-01-31 | 2.86 |
| 2007-01-30 | 2.86 |
| 2007-01-29 | 2.86 |
| 2007-01-26 | 2.86 |
| 2007-01-25 | 2.86 |
| 2007-01-24 | 12.57 |
| 2007-01-23 | 12.57 |
| 2007-01-22 | 7.43 |
| 2007-01-19 | 14.29 |
| 2007-01-18 | 14.29 |
| 2007-01-17 | 18.86 |
| 2007-01-16 | 14.29 |
| 2007-01-15 | 17.14 |
| 2007-01-12 | 28.57 |
| 2007-01-11 | 31.43 |
| 2007-01-10 | 31.43 |
| 2007-01-09 | 31.43 |
| 2007-01-08 | 29.71 |
| 2007-01-05 | 29.71 |
| 2007-01-04 | 48.57 |
| 2007-01-03 | 51.43 |
| 2007-01-02 | 51.43 |
| 2006-12-29 | 51.43 |
| 2006-12-28 | 56.00 |
| 2006-12-27 | 58.86 |
| 2006-12-22 | 63.43 |
| 2006-12-21 | 58.86 |
| 2006-12-20 | 54.29 |
| 2006-12-19 | 52.57 |
| 2006-12-18 | 54.29 |
| 2006-12-15 | 57.14 |
| 2006-12-14 | 57.14 |
| 2006-12-13 | 51.43 |
| 2006-12-12 | 53.14 |
| 2006-12-11 | 53.14 |
| 2006-12-08 | 58.86 |
| 2006-12-07 | 60.00 |
| 2006-12-06 | 60.00 |
| 2006-12-05 | 36.57 |
| 2006-12-04 | 40.00 |
| 2006-12-01 | 37.14 |
| 2006-11-30 | 34.29 |
| 2006-11-29 | 28.57 |
| 2006-11-28 | 26.86 |
| 2006-11-27 | 26.86 |
| 2006-11-24 | 34.29 |
| 2006-11-23 | 25.71 |
| 2006-11-22 | 18.29 |
| 2006-11-21 | 12.57 |
| 2006-11-20 | 8.57 |
| 2006-11-17 | 9.14 |
| 2006-11-16 | 12.00 |
| 2006-11-15 | 11.43 |
| 2006-11-14 | 14.29 |
| 2006-11-13 | 5.71 |
| 2006-11-10 | 5.71 |
| 2006-11-09 | 8.57 |
| 2006-11-08 | 2.86 |
| 2006-11-07 | -2.86 |
| 2006-11-06 | -2.86 |
| 2006-11-03 | -1.14 |
| 2006-11-02 | -1.14 |
| 2006-11-01 | -8.57 |
| 2006-10-31 | -4.00 |
| 2006-10-27 | -2.86 |
| 2006-10-26 | -8.57 |
| 2006-10-25 | -8.57 |
| 2006-10-24 | -8.57 |
| 2006-10-23 | -14.29 |
| 2006-10-20 | -14.29 |
| 2006-10-19 | -14.29 |
| 2006-10-18 | -14.29 |
| 2006-10-17 | -14.29 |
| 2006-10-16 | -14.29 |
| 2006-10-13 | -8.57 |
| 2006-10-12 | -11.43 |
| 2006-10-11 | -11.43 |
| 2006-10-10 | -11.43 |
| 2006-10-09 | -11.43 |
| 2006-10-06 | -12.57 |
| 2006-10-05 | -13.14 |
| 2006-10-04 | -17.14 |
| 2006-10-03 | -5.71 |
| 2006-09-29 | -5.71 |
| 2006-09-28 | -9.71 |
| 2006-09-27 | -9.71 |
| 2006-09-26 | -9.71 |
| 2006-09-25 | -9.71 |
| 2006-09-22 | -7.43 |
| 2006-09-21 | -7.43 |
| 2006-09-20 | -7.43 |
| 2006-09-19 | -9.71 |
| 2006-09-18 | -11.43 |
| 2006-09-15 | -3.43 |
| 2006-09-14 | -2.86 |
| 2006-09-13 | -2.86 |
| 2006-09-12 | -1.71 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -1.14 |
| 2006-09-07 | -1.71 |
| 2006-09-06 | -1.71 |
| 2006-09-05 | 9.71 |
| 2006-09-04 | 8.57 |
| 2006-09-01 | -20.00 |
| 2006-08-31 | -25.71 |
| 2006-08-30 | -37.14 |
| 2006-08-29 | -37.14 |
| 2006-08-28 | -37.14 |
| 2006-08-25 | -37.14 |
| 2006-08-24 | -37.14 |
| 2006-08-23 | -37.14 |
| 2006-08-22 | -37.14 |
| 2006-08-21 | -42.86 |
| 2006-08-18 | -37.14 |
| 2006-08-17 | -37.14 |
| 2006-08-16 | -37.14 |
| 2006-08-15 | -37.14 |
| 2006-08-14 | -37.14 |
| 2006-08-11 | -37.14 |
| 2006-08-10 | -37.14 |
| 2006-08-09 | -37.14 |
| 2006-08-08 | -43.43 |
| 2006-08-07 | -42.86 |
| 2006-08-04 | -38.29 |
| 2006-08-03 | -37.14 |
| 2006-08-02 | -37.14 |
| 2006-08-01 | -37.14 |
| 2006-07-31 | -37.14 |
| 2006-07-28 | -37.14 |
| 2006-07-27 | -37.14 |
| 2006-07-26 | -37.14 |
| 2006-07-25 | -48.57 |
| 2006-07-24 | -44.57 |
| 2006-07-21 | -44.57 |
| 2006-07-20 | -44.57 |
| 2006-07-19 | -44.57 |
| 2006-07-18 | -44.57 |
| 2006-07-17 | -44.57 |
| 2006-07-14 | -44.57 |
| 2006-07-13 | -44.57 |
| 2006-07-12 | -44.57 |
| 2006-07-11 | -44.57 |
| 2006-07-10 | -44.57 |
| 2006-07-07 | -44.57 |
| 2006-07-06 | -45.14 |
| 2006-07-05 | -44.00 |
| 2006-07-04 | -44.00 |
| 2006-07-03 | -40.57 |
| 2006-06-30 | -40.57 |
| 2006-06-29 | -40.00 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -40.00 |
| 2006-06-26 | -40.00 |
| 2006-06-23 | -40.00 |
| 2006-06-22 | -40.00 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -40.00 |
| 2006-06-16 | -42.86 |
| 2006-06-15 | -42.86 |
| 2006-06-14 | -42.86 |
| 2006-06-13 | -36.00 |
| 2006-06-12 | -36.00 |
| 2006-06-09 | -36.00 |
| 2006-06-08 | -36.00 |
| 2006-06-07 | -36.00 |
| 2006-06-06 | -36.00 |
| 2006-06-05 | -36.00 |
| 2006-06-02 | -36.00 |
| 2006-06-01 | -36.00 |
| 2006-05-30 | -36.00 |
| 2006-05-29 | -36.00 |
| 2006-05-26 | -37.14 |
| 2006-05-25 | -34.29 |
| 2006-05-24 | -31.43 |
| 2006-05-23 | -25.71 |
| 2006-05-22 | -25.71 |
| 2006-05-19 | -25.71 |
| 2006-05-18 | -28.57 |
| 2006-05-17 | -28.57 |
| 2006-05-16 | -28.57 |
| 2006-05-15 | -28.57 |
| 2006-05-12 | -28.57 |
| 2006-05-11 | -28.57 |
| 2006-05-10 | -28.57 |
| 2006-05-09 | -28.57 |
| 2006-05-08 | -28.57 |
| 2006-05-04 | -24.57 |
| 2006-05-03 | -24.57 |
| 2006-05-02 | -25.71 |
| 2006-04-28 | -25.71 |
| 2006-04-27 | -25.71 |
| 2006-04-26 | -25.71 |
| 2006-04-25 | -25.71 |
| 2006-04-24 | -25.71 |
| 2006-04-21 | -25.71 |
| 2006-04-20 | -20.57 |
| 2006-04-19 | -20.57 |
| 2006-04-18 | -20.57 |
| 2006-04-13 | -17.14 |
| 2006-04-12 | -17.14 |
| 2006-04-11 | -17.14 |
| 2006-04-10 | -17.14 |
| 2006-04-07 | -17.14 |
| 2006-04-06 | -17.14 |
| 2006-04-04 | -17.14 |
| 2006-04-03 | -17.14 |
| 2006-03-31 | -17.14 |
| 2006-03-30 | -14.29 |
| 2006-03-29 | -14.29 |
| 2006-03-28 | -14.29 |
| 2006-03-27 | -14.29 |
| 2006-03-24 | -14.29 |
| 2006-03-23 | -17.71 |
| 2006-03-22 | -17.71 |
| 2006-03-21 | -17.71 |
| 2006-03-20 | -14.29 |
| 2006-03-17 | -17.71 |
| 2006-03-16 | -28.57 |
| 2006-03-15 | -25.71 |
| 2006-03-14 | -26.29 |
| 2006-03-13 | -20.00 |
| 2006-03-10 | -20.00 |
| 2006-03-09 | -20.00 |
| 2006-03-08 | -20.00 |
| 2006-03-07 | -20.00 |
| 2006-03-06 | -20.00 |
| 2006-03-03 | -20.00 |
| 2006-03-02 | -20.00 |
| 2006-03-01 | -24.00 |
| 2006-02-28 | -22.86 |
| 2006-02-27 | -22.86 |
| 2006-02-24 | -20.00 |
| 2006-02-23 | -14.29 |
| 2006-02-22 | -14.29 |
| 2006-02-21 | -14.29 |
| 2006-02-20 | -14.29 |
| 2006-02-17 | -14.29 |
| 2006-02-16 | -14.29 |
| 2006-02-15 | -14.29 |
| 2006-02-14 | -14.29 |
| 2006-02-13 | -14.29 |
| 2006-02-10 | -17.14 |
| 2006-02-09 | -17.14 |
| 2006-02-08 | -17.14 |
| 2006-02-07 | -20.00 |
| 2006-02-06 | -20.00 |
| 2006-02-03 | -14.29 |
| 2006-02-02 | -14.29 |
| 2006-02-01 | -14.29 |
| 2006-01-27 | -14.29 |
| 2006-01-26 | -14.29 |
| 2006-01-25 | -14.29 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -14.29 |
| 2006-01-20 | -14.29 |
| 2006-01-19 | -14.29 |
| 2006-01-18 | -14.29 |
| 2006-01-17 | -14.29 |
| 2006-01-16 | -14.29 |
| 2006-01-13 | -14.29 |
| 2006-01-12 | -14.29 |
| 2006-01-11 | -14.29 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -20.00 |
| 2006-01-03 | -23.43 |
| 2005-12-30 | -17.14 |
| 2005-12-29 | -14.29 |
| 2005-12-28 | -17.14 |
| 2005-12-23 | -17.14 |
| 2005-12-22 | -17.14 |
| 2005-12-21 | -17.14 |
| 2005-12-20 | -17.14 |
| 2005-12-19 | -20.00 |
| 2005-12-16 | -20.00 |
| 2005-12-15 | -20.00 |
| 2005-12-14 | -27.43 |
| 2005-12-13 | -17.14 |
| 2005-12-12 | -17.14 |
| 2005-12-09 | -17.14 |
| 2005-12-08 | -17.14 |
| 2005-12-07 | -17.14 |
| 2005-12-06 | -17.14 |
| 2005-12-05 | -17.14 |
| 2005-12-02 | -17.14 |
| 2005-12-01 | -17.14 |
| 2005-11-30 | -17.14 |
| 2005-11-29 | -22.29 |
| 2005-11-28 | -22.29 |
| 2005-11-25 | -21.14 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -17.71 |
| 2005-11-22 | -17.71 |
| 2005-11-21 | -17.71 |
| 2005-11-18 | -17.71 |
| 2005-11-17 | -17.71 |
| 2005-11-16 | -17.71 |
| 2005-11-15 | -17.71 |
| 2005-11-14 | -17.71 |
| 2005-11-11 | -17.71 |
| 2005-11-10 | -17.14 |
| 2005-11-09 | -17.14 |
| 2005-11-08 | -17.14 |
| 2005-11-07 | -14.29 |
| 2005-11-04 | -14.29 |
| 2005-11-03 | -14.29 |
| 2005-11-02 | -14.29 |
| 2005-11-01 | -14.29 |
| 2005-10-31 | -14.29 |
| 2005-10-28 | -17.14 |
| 2005-10-27 | -17.14 |
| 2005-10-26 | -13.71 |
| 2005-10-25 | -1.71 |
| 2005-10-24 | -1.71 |
| 2005-10-21 | -1.71 |
| 2005-10-20 | -2.29 |
| 2005-10-19 | 2.86 |
| 2005-10-18 | -8.57 |
| 2005-10-17 | -8.00 |
| 2005-10-14 | -8.00 |
| 2005-10-13 | -8.00 |
| 2005-10-12 | -8.00 |
| 2005-10-10 | -8.00 |
| 2005-10-07 | -8.00 |
| 2005-10-06 | -8.00 |
| 2005-10-05 | -8.00 |
| 2005-10-04 | -8.00 |
| 2005-10-03 | -6.86 |
| 2005-09-30 | -6.86 |
| 2005-09-29 | -6.86 |
| 2005-09-28 | -6.86 |
| 2005-09-27 | -6.86 |
| 2005-09-26 | 1.71 |
| 2005-09-23 | 2.86 |
| 2005-09-22 | 2.86 |
| 2005-09-21 | 2.86 |
| 2005-09-20 | 2.86 |
| 2005-09-16 | 8.57 |
| 2005-09-15 | 10.86 |
| 2005-09-14 | 2.86 |
| 2005-09-13 | 2.86 |
| 2005-09-12 | 2.86 |
| 2005-09-09 | 2.86 |
| 2005-09-08 | 2.86 |
| 2005-09-07 | 2.86 |
| 2005-09-06 | 2.86 |
| 2005-09-05 | 2.86 |
| 2005-09-02 | 2.86 |
| 2005-09-01 | 2.86 |
| 2005-08-31 | 2.86 |
| 2005-08-30 | 2.29 |
| 2005-08-29 | 8.57 |
| 2005-08-26 | 8.57 |
| 2005-08-25 | 8.57 |
| 2005-08-24 | 8.57 |
| 2005-08-23 | 8.57 |
| 2005-08-22 | 6.86 |
| 2005-08-19 | 6.86 |
| 2005-08-18 | 14.29 |
| 2005-08-17 | 14.29 |
| 2005-08-16 | 14.29 |
| 2005-08-15 | 14.29 |
| 2005-08-12 | 14.29 |
| 2005-08-11 | 14.29 |
| 2005-08-10 | 14.29 |
| 2005-08-09 | 14.29 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 20.00 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 17.14 |
| 2005-08-02 | 13.14 |
| 2005-08-01 | 21.43 |
| 2005-07-29 | 25.71 |
| 2005-07-28 | 40.00 |
| 2005-07-27 | 45.71 |
| 2005-07-26 | 48.57 |
| 2005-07-25 | 40.00 |
| 2005-07-22 | 48.57 |
| 2005-07-21 | 64.29 |
| 2005-07-20 | 77.14 |
| 2005-07-19 | 134.29 |
| 2005-07-18 | 125.71 |
| 2005-07-15 | 125.71 |
| 2005-07-14 | 125.71 |
| 2005-07-13 | 118.57 |
| 2005-07-12 | 118.57 |
| 2005-07-11 | 118.57 |
| 2005-07-08 | 118.57 |
| 2005-07-07 | 122.86 |
| 2005-07-06 | 122.86 |
| 2005-07-05 | 122.86 |
| 2005-07-04 | 125.71 |
| 2005-06-30 | 125.71 |
| 2005-06-29 | 125.71 |
| 2005-06-28 | 125.71 |
| 2005-06-27 | 125.71 |
| 2005-06-24 | 125.71 |
| 2005-06-23 | 125.71 |
| 2005-06-22 | 128.57 |
| 2005-06-21 | 128.57 |
| 2005-06-20 | 128.57 |
| 2005-06-17 | 128.57 |
| 2005-06-16 | 137.14 |
| 2005-06-15 | 137.14 |
| 2005-06-14 | 140.00 |
| 2005-06-13 | 134.29 |
| 2005-06-10 | 137.14 |
| 2005-06-09 | 137.14 |
| 2005-06-08 | 128.57 |
| 2005-06-07 | 125.71 |
| 2005-06-06 | 128.57 |
| 2005-06-03 | 122.86 |
| 2005-06-02 | 122.86 |
| 2005-06-01 | 120.00 |
| 2005-05-31 | 120.00 |
| 2005-05-30 | 122.86 |
| 2005-05-27 | 122.86 |
| 2005-05-26 | 122.86 |
| 2005-05-25 | 122.86 |
| 2005-05-24 | 122.86 |
| 2005-05-23 | 120.00 |
| 2005-05-20 | 120.00 |
| 2005-05-19 | 120.00 |
| 2005-05-18 | 120.00 |
| 2005-05-17 | 120.00 |
| 2005-05-13 | 118.57 |
| 2005-05-12 | 114.29 |
| 2005-05-11 | 114.29 |
| 2005-05-10 | 114.29 |
| 2005-05-09 | 122.86 |
| 2005-05-06 | 122.86 |
| 2005-05-05 | 122.86 |
| 2005-05-04 | 122.86 |
| 2005-05-03 | 122.86 |
| 2005-04-29 | 117.14 |
| 2005-04-28 | 124.29 |
| 2005-04-27 | 125.71 |
| 2005-04-26 | 128.57 |
| 2005-04-25 | 122.86 |
| 2005-04-22 | 117.14 |
| 2005-04-21 | 117.14 |
| 2005-04-20 | 115.71 |
| 2005-04-19 | 110.00 |
| 2005-04-18 | 107.14 |
| 2005-04-15 | 107.14 |
| 2005-04-14 | 107.14 |
| 2005-04-13 | 107.14 |
| 2005-04-12 | 107.14 |
| 2005-04-11 | 111.43 |
| 2005-04-08 | 117.14 |
| 2005-04-07 | 117.14 |
| 2005-04-06 | 122.86 |
| 2005-04-04 | 117.14 |
| 2005-04-01 | 121.43 |
| 2005-03-31 | 121.43 |
| 2005-03-30 | 124.29 |
| 2005-03-29 | 117.14 |
| 2005-03-24 | 111.43 |
| 2005-03-23 | 118.57 |
| 2005-03-22 | 118.57 |
| 2005-03-21 | 118.57 |
| 2005-03-18 | 118.57 |
| 2005-03-17 | 117.14 |
| 2005-03-16 | 117.14 |
| 2005-03-15 | 115.71 |
| 2005-03-14 | 115.71 |
| 2005-03-11 | 115.71 |
| 2005-03-10 | 121.43 |
| 2005-03-09 | 121.43 |
| 2005-03-08 | 122.86 |
| 2005-03-07 | 112.86 |
| 2005-03-04 | 112.86 |
| 2005-03-03 | 122.86 |
| 2005-03-02 | 125.71 |
| 2005-03-01 | 128.57 |
| 2005-02-28 | 120.00 |
| 2005-02-25 | 130.00 |
| 2005-02-24 | 128.57 |
| 2005-02-23 | 128.57 |
| 2005-02-22 | 132.86 |
| 2005-02-21 | 131.43 |
| 2005-02-18 | 135.71 |
| 2005-02-17 | 140.00 |
| 2005-02-16 | 137.14 |
| 2005-02-15 | 134.29 |
| 2005-02-14 | 112.86 |
| 2005-02-08 | 118.57 |
| 2005-02-07 | 111.43 |
| 2005-02-04 | 108.57 |
| 2005-02-03 | 108.57 |
| 2005-02-02 | 108.57 |
| 2005-02-01 | 114.29 |
| 2005-01-31 | 117.14 |
| 2005-01-28 | 107.14 |
| 2005-01-27 | 105.71 |
| 2005-01-26 | 100.00 |
| 2005-01-25 | 97.14 |
| 2005-01-24 | 108.57 |
| 2005-01-21 | 105.71 |
| 2005-01-20 | 105.71 |
| 2005-01-19 | 104.29 |
| 2005-01-18 | 101.43 |
| 2005-01-17 | 77.14 |
| 2005-01-14 | 77.14 |
| 2005-01-13 | 77.14 |
| 2005-01-12 | 74.29 |
| 2005-01-11 | 77.14 |
| 2005-01-10 | 77.14 |
| 2005-01-07 | 82.86 |
| 2005-01-06 | 84.29 |
| 2005-01-05 | 81.43 |
| 2005-01-04 | 74.29 |
| 2005-01-03 | 78.57 |
| 2004-12-31 | 62.86 |
| 2004-12-30 | 74.29 |
| 2004-12-29 | 74.29 |
| 2004-12-28 | 62.86 |
| 2004-12-24 | 38.57 |
| 2004-12-23 | 11.43 |
| 2004-12-22 | 11.43 |
| 2004-12-21 | 11.43 |
| 2004-12-20 | 11.43 |
| 2004-12-17 | 10.29 |
| 2004-12-16 | 15.71 |
| 2004-12-15 | 37.14 |
| 2004-12-14 | 18.57 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 5.14 |
| 2004-12-09 | -0.57 |
| 2004-12-08 | -1.14 |
| 2004-12-07 | -1.14 |
| 2004-12-06 | -4.57 |
| 2004-12-03 | -4.57 |
| 2004-12-02 | -5.14 |
| 2004-12-01 | -12.00 |
| 2004-11-30 | -12.57 |
| 2004-11-29 | -13.14 |
| 2004-11-26 | -13.14 |
| 2004-11-25 | -14.86 |
| 2004-11-24 | -17.14 |
| 2004-11-23 | -12.00 |
| 2004-11-22 | -14.86 |
| 2004-11-19 | -15.43 |
| 2004-11-18 | -15.43 |
| 2004-11-17 | -29.14 |
| 2004-11-16 | -29.14 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -20.00 |
| 2004-11-11 | -20.00 |
| 2004-11-10 | -20.00 |
| 2004-11-09 | -20.00 |
| 2004-11-08 | -20.00 |
| 2004-11-05 | -20.00 |
| 2004-11-04 | -14.86 |
| 2004-11-03 | -30.29 |
| 2004-11-02 | -21.71 |
| 2004-11-01 | -21.71 |
| 2004-10-29 | -22.86 |
| 2004-10-28 | -22.86 |
| 2004-10-27 | -17.14 |
| 2004-10-26 | -17.14 |
| 2004-10-25 | -17.14 |
| 2004-10-21 | -17.14 |
| 2004-10-20 | -17.14 |
| 2004-10-19 | -17.14 |
| 2004-10-18 | -17.71 |
| 2004-10-15 | -17.71 |
| 2004-10-14 | -17.71 |
| 2004-10-13 | -17.71 |
| 2004-10-12 | -11.43 |
| 2004-10-11 | -11.43 |
| 2004-10-08 | -11.43 |
| 2004-10-07 | -11.43 |
| 2004-10-06 | -11.43 |
| 2004-10-05 | -9.71 |
| 2004-10-04 | -6.29 |
| 2004-09-30 | -6.29 |
| 2004-09-28 | -6.29 |
| 2004-09-27 | -6.29 |
| 2004-09-24 | -6.29 |
| 2004-09-23 | -8.57 |
| 2004-09-22 | -8.57 |
| 2004-09-21 | -5.14 |
| 2004-09-20 | -5.14 |
| 2004-09-17 | 5.71 |
| 2004-09-16 | 5.71 |
| 2004-09-15 | 5.71 |
| 2004-09-14 | 5.71 |
| 2004-09-13 | 5.14 |
| 2004-09-10 | 4.57 |
| 2004-09-09 | 8.57 |
| 2004-09-08 | 7.43 |
| 2004-09-07 | 8.00 |
| 2004-09-06 | 10.86 |
| 2004-09-03 | 8.57 |
| 2004-09-02 | 14.29 |
| 2004-09-01 | 17.14 |
| 2004-08-31 | 15.71 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 14.29 |
| 2004-08-26 | 5.71 |
| 2004-08-25 | -1.71 |
| 2004-08-24 | -2.86 |
| 2004-08-23 | -2.86 |
| 2004-08-20 | -2.86 |
| 2004-08-19 | -2.86 |
| 2004-08-18 | -2.86 |
| 2004-08-17 | -2.86 |
| 2004-08-16 | -2.86 |
| 2004-08-13 | -2.86 |
| 2004-08-12 | -2.86 |
| 2004-08-11 | -4.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -2.86 |
| 2004-07-26 | 1.71 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy