Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-29 | 4,943.17 |
| 2025-09-26 | 4,906.21 |
| 2025-09-25 | 4,889.78 |
| 2025-09-24 | 5,062.26 |
| 2025-09-23 | 5,275.82 |
| 2025-09-22 | 5,394.92 |
| 2025-09-19 | 5,292.25 |
| 2025-09-18 | 5,312.78 |
| 2025-09-17 | 5,329.21 |
| 2025-09-16 | 5,620.79 |
| 2025-09-15 | 5,497.59 |
| 2025-09-12 | 5,493.48 |
| 2025-09-11 | 5,526.33 |
| 2025-09-10 | 5,497.59 |
| 2025-09-09 | 5,526.33 |
| 2025-09-08 | 5,435.98 |
| 2025-09-05 | 5,226.54 |
| 2025-09-04 | 5,160.83 |
| 2025-09-03 | 5,144.40 |
| 2025-09-02 | 4,951.38 |
| 2025-09-01 | 4,988.34 |
| 2025-08-29 | 4,897.99 |
| 2025-08-28 | 4,741.93 |
| 2025-08-27 | 4,807.64 |
| 2025-08-26 | 5,008.88 |
| 2025-08-25 | 5,006.82 |
| 2025-08-22 | 4,962.63 |
| 2025-08-21 | 4,850.12 |
| 2025-08-20 | 4,741.64 |
| 2025-08-19 | 4,673.33 |
| 2025-08-18 | 4,601.01 |
| 2025-08-15 | 4,621.10 |
| 2025-08-14 | 4,601.01 |
| 2025-08-13 | 4,721.55 |
| 2025-08-12 | 4,661.28 |
| 2025-08-11 | 4,460.38 |
| 2025-08-08 | 4,476.45 |
| 2025-08-07 | 4,404.13 |
| 2025-08-06 | 4,118.85 |
| 2025-08-05 | 4,078.67 |
| 2025-08-04 | 4,010.37 |
| 2025-08-01 | 3,948.09 |
| 2025-07-31 | 4,028.45 |
| 2025-07-30 | 4,118.85 |
| 2025-07-29 | 4,159.03 |
| 2025-07-28 | 4,098.76 |
| 2025-07-25 | 4,159.03 |
| 2025-07-24 | 4,128.90 |
| 2025-07-23 | 4,199.21 |
| 2025-07-22 | 4,148.99 |
| 2025-07-21 | 4,148.99 |
| 2025-07-18 | 4,219.30 |
| 2025-07-17 | 4,189.17 |
| 2025-07-16 | 4,239.39 |
| 2025-07-15 | 4,159.03 |
| 2025-07-14 | 4,189.17 |
| 2025-07-11 | 4,088.72 |
| 2025-07-10 | 4,138.94 |
| 2025-07-09 | 4,169.08 |
| 2025-07-08 | 4,189.17 |
| 2025-07-07 | 4,088.72 |
| 2025-07-04 | 4,159.03 |
| 2025-07-03 | 4,108.81 |
| 2025-07-02 | 4,108.81 |
| 2025-06-30 | 3,928.00 |
| 2025-06-27 | 3,938.05 |
| 2025-06-26 | 3,769.29 |
| 2025-06-25 | 3,769.29 |
| 2025-06-24 | 3,833.58 |
| 2025-06-23 | 3,789.38 |
| 2025-06-20 | 3,765.27 |
| 2025-06-19 | 3,745.18 |
| 2025-06-18 | 3,905.90 |
| 2025-06-17 | 4,038.50 |
| 2025-06-16 | 4,319.75 |
| 2025-06-13 | 4,189.17 |
| 2025-06-12 | 3,917.96 |
| 2025-06-11 | 3,813.49 |
| 2025-06-10 | 3,785.36 |
| 2025-06-09 | 3,717.06 |
| 2025-06-06 | 3,717.06 |
| 2025-06-05 | 3,757.24 |
| 2025-06-04 | 3,672.86 |
| 2025-06-03 | 3,636.70 |
| 2025-06-02 | 3,592.50 |
| 2025-05-30 | 3,544.29 |
| 2025-05-29 | 3,640.72 |
| 2025-05-28 | 3,632.68 |
| 2025-05-27 | 3,552.32 |
| 2025-05-26 | 3,492.05 |
| 2025-05-23 | 3,504.11 |
| 2025-05-22 | 3,556.34 |
| 2025-05-21 | 3,471.96 |
| 2025-05-20 | 3,451.87 |
| 2025-05-19 | 3,435.80 |
| 2025-05-16 | 3,399.64 |
| 2025-05-15 | 3,443.84 |
| 2025-05-14 | 3,439.82 |
| 2025-05-13 | 3,407.68 |
| 2025-05-12 | 3,411.69 |
| 2025-05-09 | 3,480.00 |
| 2025-05-08 | 3,475.98 |
| 2025-05-07 | 3,467.95 |
| 2025-05-06 | 3,488.04 |
| 2025-05-02 | 3,395.62 |
| 2025-04-30 | 3,299.19 |
| 2025-04-29 | 3,202.76 |
| 2025-04-28 | 3,246.96 |
| 2025-04-25 | 3,206.78 |
| 2025-04-24 | 3,267.05 |
| 2025-04-23 | 3,198.74 |
| 2025-04-22 | 3,335.35 |
| 2025-04-17 | 2,973.74 |
| 2025-04-16 | 2,977.75 |
| 2025-04-15 | 2,981.77 |
| 2025-04-14 | 2,901.41 |
| 2025-04-11 | 2,809.00 |
| 2025-04-10 | 2,809.00 |
| 2025-04-09 | 2,740.70 |
| 2025-04-08 | 2,772.84 |
| 2025-04-07 | 2,756.77 |
| 2025-04-03 | 2,993.83 |
| 2025-04-02 | 2,977.75 |
| 2025-04-01 | 2,953.65 |
| 2025-03-31 | 2,973.74 |
| 2025-03-28 | 2,917.49 |
| 2025-03-27 | 2,905.43 |
| 2025-03-26 | 2,877.31 |
| 2025-03-25 | 2,905.43 |
| 2025-03-24 | 2,885.34 |
| 2025-03-21 | 2,933.56 |
| 2025-03-20 | 2,985.79 |
| 2025-03-19 | 3,017.93 |
| 2025-03-18 | 3,050.08 |
| 2025-03-17 | 3,050.08 |
| 2025-03-14 | 3,025.97 |
| 2025-03-13 | 3,025.97 |
| 2025-03-12 | 3,042.04 |
| 2025-03-11 | 3,054.10 |
| 2025-03-10 | 3,074.19 |
| 2025-03-07 | 3,038.02 |
| 2025-03-06 | 3,025.97 |
| 2025-03-05 | 2,981.77 |
| 2025-03-04 | 2,905.43 |
| 2025-03-03 | 2,913.47 |
| 2025-02-28 | 2,917.49 |
| 2025-02-27 | 3,017.93 |
| 2025-02-26 | 2,913.47 |
| 2025-02-25 | 2,913.47 |
| 2025-02-24 | 2,945.61 |
| 2025-02-21 | 2,953.65 |
| 2025-02-20 | 2,861.23 |
| 2025-02-19 | 2,881.32 |
| 2025-02-18 | 2,937.57 |
| 2025-02-17 | 2,873.29 |
| 2025-02-14 | 2,788.91 |
| 2025-02-13 | 2,704.53 |
| 2025-02-12 | 2,704.53 |
| 2025-02-11 | 2,704.53 |
| 2025-02-10 | 2,716.59 |
| 2025-02-07 | 2,728.64 |
| 2025-02-06 | 2,752.75 |
| 2025-02-05 | 2,748.73 |
| 2025-02-04 | 2,732.66 |
| 2025-02-03 | 2,716.59 |
| 2025-01-28 | 2,772.84 |
| 2025-01-27 | 2,736.68 |
| 2025-01-24 | 2,740.70 |
| 2025-01-23 | 2,728.64 |
| 2025-01-22 | 2,752.75 |
| 2025-01-21 | 2,809.00 |
| 2025-01-20 | 2,796.95 |
| 2025-01-17 | 2,756.77 |
| 2025-01-16 | 2,716.59 |
| 2025-01-15 | 2,700.52 |
| 2025-01-14 | 2,688.46 |
| 2025-01-13 | 2,656.32 |
| 2025-01-10 | 2,688.46 |
| 2025-01-09 | 2,712.57 |
| 2025-01-08 | 2,720.61 |
| 2025-01-07 | 2,756.77 |
| 2025-01-06 | 2,756.77 |
| 2025-01-03 | 2,788.91 |
| 2025-01-02 | 2,752.75 |
| 2024-12-31 | 2,780.87 |
| 2024-12-30 | 2,772.84 |
| 2024-12-27 | 2,728.64 |
| 2024-12-24 | 2,704.53 |
| 2024-12-23 | 2,696.50 |
| 2024-12-20 | 2,696.50 |
| 2024-12-19 | 2,672.39 |
| 2024-12-18 | 2,684.44 |
| 2024-12-17 | 2,656.32 |
| 2024-12-16 | 2,680.43 |
| 2024-12-13 | 2,752.75 |
| 2024-12-12 | 2,825.07 |
| 2024-12-11 | 2,800.96 |
| 2024-12-10 | 2,817.04 |
| 2024-12-09 | 2,847.17 |
| 2024-12-06 | 2,796.83 |
| 2024-12-05 | 2,765.84 |
| 2024-12-04 | 2,761.97 |
| 2024-12-03 | 2,765.84 |
| 2024-12-02 | 2,754.22 |
| 2024-11-29 | 2,738.73 |
| 2024-11-28 | 2,738.73 |
| 2024-11-27 | 2,777.46 |
| 2024-11-26 | 2,773.59 |
| 2024-11-25 | 2,843.30 |
| 2024-11-22 | 2,761.97 |
| 2024-11-21 | 2,808.44 |
| 2024-11-20 | 2,858.79 |
| 2024-11-19 | 2,800.70 |
| 2024-11-18 | 2,769.72 |
| 2024-11-15 | 2,750.35 |
| 2024-11-14 | 2,761.97 |
| 2024-11-13 | 2,785.21 |
| 2024-11-12 | 2,785.21 |
| 2024-11-11 | 2,820.06 |
| 2024-11-08 | 2,854.92 |
| 2024-11-07 | 2,847.17 |
| 2024-11-06 | 2,792.95 |
| 2024-11-05 | 2,812.32 |
| 2024-11-04 | 2,800.70 |
| 2024-11-01 | 2,804.57 |
| 2024-10-31 | 2,785.21 |
| 2024-10-30 | 2,808.44 |
| 2024-10-29 | 2,808.44 |
| 2024-10-28 | 2,812.32 |
| 2024-10-25 | 2,812.32 |
| 2024-10-24 | 2,804.57 |
| 2024-10-23 | 2,862.66 |
| 2024-10-22 | 2,804.57 |
| 2024-10-21 | 2,796.83 |
| 2024-10-18 | 2,820.06 |
| 2024-10-17 | 2,754.22 |
| 2024-10-16 | 2,789.08 |
| 2024-10-15 | 2,750.35 |
| 2024-10-14 | 2,823.93 |
| 2024-10-10 | 2,866.53 |
| 2024-10-09 | 2,800.70 |
| 2024-10-08 | 2,870.41 |
| 2024-10-07 | 3,191.85 |
| 2024-10-04 | 3,048.55 |
| 2024-10-03 | 3,036.94 |
| 2024-10-02 | 3,095.03 |
| 2024-09-30 | 3,141.50 |
| 2024-09-27 | 2,959.48 |
| 2024-09-26 | 2,932.37 |
| 2024-09-25 | 2,750.35 |
| 2024-09-24 | 2,742.61 |
| 2024-09-23 | 2,634.17 |
| 2024-09-20 | 2,665.15 |
| 2024-09-19 | 2,669.02 |
| 2024-09-17 | 2,618.68 |
| 2024-09-16 | 2,618.68 |
| 2024-09-13 | 2,622.55 |
| 2024-09-12 | 2,610.93 |
| 2024-09-11 | 2,599.31 |
| 2024-09-10 | 2,610.93 |
| 2024-09-09 | 2,634.17 |
| 2024-09-05 | 2,649.66 |
| 2024-09-04 | 2,641.91 |
| 2024-09-03 | 2,653.53 |
| 2024-09-02 | 2,665.15 |
| 2024-08-30 | 2,700.01 |
| 2024-08-29 | 2,665.15 |
| 2024-08-28 | 2,665.15 |
| 2024-08-27 | 2,649.66 |
| 2024-08-26 | 2,657.41 |
| 2024-08-23 | 2,645.79 |
| 2024-08-22 | 2,665.15 |
| 2024-08-21 | 2,661.28 |
| 2024-08-20 | 2,661.28 |
| 2024-08-19 | 2,661.28 |
| 2024-08-16 | 2,631.63 |
| 2024-08-15 | 2,594.56 |
| 2024-08-14 | 2,609.39 |
| 2024-08-13 | 2,613.10 |
| 2024-08-12 | 2,668.69 |
| 2024-08-09 | 2,679.81 |
| 2024-08-08 | 2,705.76 |
| 2024-08-07 | 2,735.41 |
| 2024-08-06 | 2,698.34 |
| 2024-08-05 | 2,657.57 |
| 2024-08-02 | 2,698.34 |
| 2024-08-01 | 2,713.17 |
| 2024-07-31 | 2,746.53 |
| 2024-07-30 | 2,690.93 |
| 2024-07-29 | 2,705.76 |
| 2024-07-26 | 2,713.17 |
| 2024-07-25 | 2,676.10 |
| 2024-07-24 | 2,698.34 |
| 2024-07-23 | 2,713.17 |
| 2024-07-22 | 2,731.70 |
| 2024-07-19 | 2,698.34 |
| 2024-07-18 | 2,768.76 |
| 2024-07-17 | 2,813.24 |
| 2024-07-16 | 2,731.70 |
| 2024-07-15 | 2,742.82 |
| 2024-07-12 | 2,861.42 |
| 2024-07-11 | 2,820.65 |
| 2024-07-10 | 2,716.87 |
| 2024-07-09 | 2,753.94 |
| 2024-07-08 | 2,731.70 |
| 2024-07-05 | 2,805.83 |
| 2024-07-04 | 2,828.07 |
| 2024-07-03 | 2,883.66 |
| 2024-07-02 | 2,909.61 |
| 2024-06-28 | 2,980.03 |
| 2024-06-27 | 2,991.15 |
| 2024-06-26 | 3,020.80 |
| 2024-06-25 | 3,106.05 |
| 2024-06-24 | 3,050.45 |
| 2024-06-21 | 3,002.27 |
| 2024-06-20 | 3,009.68 |
| 2024-06-19 | 3,080.10 |
| 2024-06-18 | 3,017.09 |
| 2024-06-17 | 3,017.09 |
| 2024-06-14 | 3,017.09 |
| 2024-06-13 | 3,232.07 |
| 2024-06-12 | 3,232.07 |
| 2024-06-11 | 3,213.53 |
| 2024-06-07 | 3,239.48 |
| 2024-06-06 | 3,217.24 |
| 2024-06-05 | 3,306.19 |
| 2024-06-04 | 3,328.43 |
| 2024-06-03 | 3,317.31 |
| 2024-05-31 | 3,450.74 |
| 2024-05-30 | 3,406.27 |
| 2024-05-29 | 3,435.92 |
| 2024-05-28 | 3,432.21 |
| 2024-05-27 | 3,395.15 |
| 2024-05-24 | 3,372.91 |
| 2024-05-23 | 3,395.15 |
| 2024-05-22 | 3,465.57 |
| 2024-05-21 | 3,521.17 |
| 2024-05-20 | 3,539.70 |
| 2024-05-17 | 3,465.57 |
| 2024-05-16 | 3,435.92 |
| 2024-05-14 | 3,439.63 |
| 2024-05-13 | 3,472.98 |
| 2024-05-10 | 3,447.04 |
| 2024-05-09 | 3,365.50 |
| 2024-05-08 | 3,321.02 |
| 2024-05-07 | 3,424.80 |
| 2024-05-06 | 3,439.63 |
| 2024-05-03 | 3,476.69 |
| 2024-05-02 | 3,395.15 |
| 2024-04-30 | 3,384.03 |
| 2024-04-29 | 3,376.62 |
| 2024-04-26 | 3,350.67 |
| 2024-04-25 | 3,283.96 |
| 2024-04-24 | 3,309.90 |
| 2024-04-23 | 3,283.96 |
| 2024-04-22 | 3,217.24 |
| 2024-04-19 | 3,214.87 |
| 2024-04-18 | 3,318.46 |
| 2024-04-17 | 3,307.36 |
| 2024-04-16 | 3,233.37 |
| 2024-04-15 | 3,333.26 |
| 2024-04-12 | 3,436.85 |
| 2024-04-11 | 3,701.37 |
| 2024-04-10 | 3,812.36 |
| 2024-04-09 | 3,840.11 |
| 2024-04-08 | 3,858.60 |
| 2024-04-05 | 3,858.60 |
| 2024-04-03 | 3,941.85 |
| 2024-04-02 | 3,923.35 |
| 2024-03-28 | 3,867.85 |
| 2024-03-27 | 3,904.85 |
| 2024-03-26 | 3,877.10 |
| 2024-03-25 | 3,941.85 |
| 2024-03-22 | 3,867.85 |
| 2024-03-21 | 3,978.84 |
| 2024-03-20 | 3,895.60 |
| 2024-03-19 | 3,997.34 |
| 2024-03-18 | 3,960.34 |
| 2024-03-15 | 4,015.84 |
| 2024-03-14 | 4,089.83 |
| 2024-03-13 | 4,089.83 |
| 2024-03-12 | 4,154.57 |
| 2024-03-11 | 4,052.83 |
| 2024-03-08 | 4,052.83 |
| 2024-03-07 | 3,969.59 |
| 2024-03-06 | 3,904.85 |
| 2024-03-05 | 3,895.60 |
| 2024-03-04 | 3,969.59 |
| 2024-03-01 | 3,784.61 |
| 2024-02-29 | 3,775.36 |
| 2024-02-28 | 3,766.11 |
| 2024-02-27 | 3,867.85 |
| 2024-02-26 | 3,830.86 |
| 2024-02-23 | 3,904.85 |
| 2024-02-22 | 3,858.60 |
| 2024-02-21 | 3,710.62 |
| 2024-02-20 | 3,793.86 |
| 2024-02-19 | 3,719.87 |
| 2024-02-16 | 3,608.88 |
| 2024-02-15 | 3,540.44 |
| 2024-02-14 | 3,447.95 |
| 2024-02-09 | 3,459.04 |
| 2024-02-08 | 3,451.64 |
| 2024-02-07 | 3,459.04 |
| 2024-02-06 | 3,510.84 |
| 2024-02-05 | 3,488.64 |
| 2024-02-02 | 3,544.14 |
| 2024-02-01 | 3,544.14 |
| 2024-01-31 | 3,481.24 |
| 2024-01-30 | 3,562.63 |
| 2024-01-29 | 3,710.62 |
| 2024-01-26 | 3,692.12 |
| 2024-01-25 | 3,766.11 |
| 2024-01-24 | 3,729.12 |
| 2024-01-23 | 3,599.63 |
| 2024-01-22 | 3,581.13 |
| 2024-01-19 | 3,719.87 |
| 2024-01-18 | 3,830.86 |
| 2024-01-17 | 3,701.37 |
| 2024-01-16 | 3,710.62 |
| 2024-01-15 | 3,775.36 |
| 2024-01-12 | 3,719.87 |
| 2024-01-11 | 3,729.12 |
| 2024-01-10 | 3,627.38 |
| 2024-01-09 | 3,645.88 |
| 2024-01-08 | 3,555.23 |
| 2024-01-05 | 3,547.84 |
| 2024-01-04 | 3,618.13 |
| 2024-01-03 | 3,673.62 |
| 2024-01-02 | 3,729.12 |
| 2023-12-29 | 3,775.36 |
| 2023-12-28 | 3,867.85 |
| 2023-12-27 | 3,729.12 |
| 2023-12-22 | 3,710.62 |
| 2023-12-21 | 3,812.36 |
| 2023-12-20 | 3,830.86 |
| 2023-12-19 | 3,895.60 |
| 2023-12-18 | 3,886.35 |
| 2023-12-15 | 3,886.35 |
| 2023-12-14 | 3,747.62 |
| 2023-12-13 | 3,766.11 |
| 2023-12-12 | 3,895.60 |
| 2023-12-11 | 3,780.91 |
| 2023-12-08 | 3,825.62 |
| 2023-12-07 | 3,968.70 |
| 2023-12-06 | 3,950.81 |
| 2023-12-05 | 3,870.33 |
| 2023-12-04 | 3,888.22 |
| 2023-12-01 | 3,816.68 |
| 2023-11-30 | 3,798.80 |
| 2023-11-29 | 3,530.53 |
| 2023-11-28 | 3,539.47 |
| 2023-11-27 | 3,473.30 |
| 2023-11-24 | 3,539.47 |
| 2023-11-23 | 3,557.36 |
| 2023-11-22 | 3,448.26 |
| 2023-11-21 | 3,455.42 |
| 2023-11-20 | 3,387.46 |
| 2023-11-17 | 3,355.26 |
| 2023-11-16 | 3,441.11 |
| 2023-11-15 | 3,433.95 |
| 2023-11-14 | 3,319.49 |
| 2023-11-13 | 3,280.15 |
| 2023-11-10 | 3,273.00 |
| 2023-11-09 | 3,330.23 |
| 2023-11-08 | 3,340.96 |
| 2023-11-07 | 3,362.42 |
| 2023-11-06 | 3,423.22 |
| 2023-11-03 | 3,408.92 |
| 2023-11-02 | 3,380.30 |
| 2023-11-01 | 3,358.84 |
| 2023-10-31 | 3,365.99 |
| 2023-10-30 | 3,408.92 |
| 2023-10-27 | 3,444.69 |
| 2023-10-26 | 3,405.34 |
| 2023-10-25 | 3,405.34 |
| 2023-10-24 | 3,401.76 |
| 2023-10-20 | 3,430.38 |
| 2023-10-19 | 3,566.30 |
| 2023-10-18 | 3,566.30 |
| 2023-10-17 | 3,593.13 |
| 2023-10-16 | 3,646.78 |
| 2023-10-13 | 3,700.43 |
| 2023-10-12 | 3,709.37 |
| 2023-10-11 | 3,637.84 |
| 2023-10-10 | 3,691.49 |
| 2023-10-09 | 3,673.61 |
| 2023-10-06 | 3,745.14 |
| 2023-10-05 | 3,655.72 |
| 2023-10-04 | 3,593.13 |
| 2023-10-03 | 3,584.18 |
| 2023-09-29 | 3,530.53 |
| 2023-09-28 | 3,557.36 |
| 2023-09-27 | 3,557.36 |
| 2023-09-26 | 3,521.59 |
| 2023-09-25 | 3,462.57 |
| 2023-09-22 | 3,485.82 |
| 2023-09-21 | 3,433.95 |
| 2023-09-20 | 3,458.99 |
| 2023-09-19 | 3,458.99 |
| 2023-09-18 | 3,426.80 |
| 2023-09-15 | 3,503.70 |
| 2023-09-14 | 3,512.65 |
| 2023-09-13 | 3,458.99 |
| 2023-09-12 | 3,455.42 |
| 2023-09-11 | 3,437.53 |
| 2023-09-07 | 3,458.99 |
| 2023-09-06 | 3,437.53 |
| 2023-09-05 | 3,441.11 |
| 2023-09-04 | 3,441.11 |
| 2023-08-31 | 3,380.30 |
| 2023-08-30 | 3,380.30 |
| 2023-08-29 | 3,376.72 |
| 2023-08-28 | 3,330.23 |
| 2023-08-25 | 3,387.46 |
| 2023-08-24 | 3,376.72 |
| 2023-08-23 | 3,301.61 |
| 2023-08-22 | 3,373.15 |
| 2023-08-21 | 3,256.90 |
| 2023-08-18 | 3,333.35 |
| 2023-08-17 | 3,354.20 |
| 2023-08-16 | 3,371.58 |
| 2023-08-15 | 3,409.80 |
| 2023-08-14 | 3,418.49 |
| 2023-08-11 | 3,444.55 |
| 2023-08-10 | 3,522.74 |
| 2023-08-09 | 3,470.61 |
| 2023-08-08 | 3,505.37 |
| 2023-08-07 | 3,514.05 |
| 2023-08-04 | 3,548.80 |
| 2023-08-03 | 3,566.18 |
| 2023-08-02 | 3,592.24 |
| 2023-08-01 | 3,583.55 |
| 2023-07-31 | 3,470.61 |
| 2023-07-28 | 3,496.68 |
| 2023-07-27 | 3,540.12 |
| 2023-07-26 | 3,540.12 |
| 2023-07-25 | 3,479.30 |
| 2023-07-24 | 3,375.05 |
| 2023-07-21 | 3,453.24 |
| 2023-07-20 | 3,401.11 |
| 2023-07-19 | 3,453.24 |
| 2023-07-18 | 3,470.61 |
| 2023-07-14 | 3,427.18 |
| 2023-07-13 | 3,312.50 |
| 2023-07-12 | 3,295.13 |
| 2023-07-11 | 3,277.75 |
| 2023-07-10 | 3,194.35 |
| 2023-07-07 | 3,173.50 |
| 2023-07-06 | 3,215.20 |
| 2023-07-05 | 3,256.90 |
| 2023-07-04 | 3,288.17 |
| 2023-07-03 | 3,336.83 |
| 2023-06-30 | 3,383.74 |
| 2023-06-29 | 3,470.61 |
| 2023-06-28 | 3,319.45 |
| 2023-06-27 | 3,931.06 |
| 2023-06-26 | 4,026.62 |
| 2023-06-23 | 4,026.62 |
| 2023-06-21 | 3,939.75 |
| 2023-06-20 | 3,991.87 |
| 2023-06-19 | 4,044.00 |
| 2023-06-16 | 4,044.00 |
| 2023-06-15 | 4,070.06 |
| 2023-06-14 | 3,965.81 |
| 2023-06-13 | 3,974.50 |
| 2023-06-12 | 3,948.43 |
| 2023-06-09 | 3,939.75 |
| 2023-06-08 | 3,983.18 |
| 2023-06-07 | 3,965.81 |
| 2023-06-06 | 3,887.62 |
| 2023-06-05 | 3,783.37 |
| 2023-06-02 | 3,757.31 |
| 2023-06-01 | 3,583.55 |
| 2023-05-31 | 3,618.30 |
| 2023-05-30 | 3,653.06 |
| 2023-05-29 | 3,679.12 |
| 2023-05-25 | 3,757.31 |
| 2023-05-24 | 3,783.37 |
| 2023-05-23 | 3,922.37 |
| 2023-05-22 | 3,965.81 |
| 2023-05-19 | 4,000.56 |
| 2023-05-18 | 4,017.94 |
| 2023-05-17 | 3,983.18 |
| 2023-05-16 | 4,078.75 |
| 2023-05-15 | 4,148.25 |
| 2023-05-12 | 4,035.31 |
| 2023-05-11 | 4,017.94 |
| 2023-05-10 | 4,044.00 |
| 2023-05-09 | 4,078.75 |
| 2023-05-08 | 4,200.38 |
| 2023-05-05 | 4,243.81 |
| 2023-05-04 | 4,243.81 |
| 2023-05-03 | 4,217.75 |
| 2023-05-02 | 4,287.25 |
| 2023-04-28 | 4,261.19 |
| 2023-04-27 | 4,295.94 |
| 2023-04-26 | 4,174.31 |
| 2023-04-25 | 4,200.38 |
| 2023-04-24 | 4,322.00 |
| 2023-04-21 | 4,348.07 |
| 2023-04-20 | 4,434.94 |
| 2023-04-19 | 4,374.13 |
| 2023-04-18 | 4,469.69 |
| 2023-04-17 | 4,461.00 |
| 2023-04-14 | 4,469.69 |
| 2023-04-13 | 4,426.25 |
| 2023-04-12 | 4,556.57 |
| 2023-04-11 | 4,600.01 |
| 2023-04-06 | 4,626.07 |
| 2023-04-04 | 4,487.07 |
| 2023-04-03 | 4,434.94 |
| 2023-03-31 | 4,261.19 |
| 2023-03-30 | 4,217.75 |
| 2023-03-29 | 4,269.88 |
| 2023-03-28 | 4,261.19 |
| 2023-03-27 | 4,278.56 |
| 2023-03-24 | 4,382.82 |
| 2023-03-23 | 4,365.44 |
| 2023-03-22 | 4,452.32 |
| 2023-03-21 | 4,617.38 |
| 2023-03-20 | 4,322.00 |
| 2023-03-17 | 4,487.07 |
| 2023-03-16 | 4,261.19 |
| 2023-03-15 | 4,295.94 |
| 2023-03-14 | 4,295.94 |
| 2023-03-13 | 4,295.94 |
| 2023-03-10 | 4,252.50 |
| 2023-03-09 | 4,313.31 |
| 2023-03-08 | 4,408.88 |
| 2023-03-07 | 4,556.57 |
| 2023-03-06 | 4,556.57 |
| 2023-03-03 | 4,565.26 |
| 2023-03-02 | 4,443.63 |
| 2023-03-01 | 4,408.88 |
| 2023-02-28 | 4,252.50 |
| 2023-02-27 | 4,278.56 |
| 2023-02-24 | 4,235.13 |
| 2023-02-23 | 4,243.81 |
| 2023-02-22 | 4,252.50 |
| 2023-02-21 | 4,217.75 |
| 2023-02-20 | 4,243.81 |
| 2023-02-17 | 4,217.75 |
| 2023-02-16 | 4,400.19 |
| 2023-02-15 | 4,417.57 |
| 2023-02-14 | 4,487.07 |
| 2023-02-13 | 4,478.38 |
| 2023-02-10 | 4,313.31 |
| 2023-02-09 | 4,426.25 |
| 2023-02-08 | 4,417.57 |
| 2023-02-07 | 4,434.94 |
| 2023-02-06 | 4,469.69 |
| 2023-02-03 | 4,556.57 |
| 2023-02-02 | 4,643.44 |
| 2023-02-01 | 4,617.38 |
| 2023-01-31 | 4,617.38 |
| 2023-01-30 | 4,521.82 |
| 2023-01-27 | 4,886.70 |
| 2023-01-26 | 4,547.88 |
| 2023-01-20 | 4,591.32 |
| 2023-01-19 | 4,626.07 |
| 2023-01-18 | 4,547.88 |
| 2023-01-17 | 4,539.19 |
| 2023-01-16 | 4,521.82 |
| 2023-01-13 | 4,322.00 |
| 2023-01-12 | 4,330.69 |
| 2023-01-11 | 4,278.56 |
| 2023-01-10 | 4,417.57 |
| 2023-01-09 | 4,495.76 |
| 2023-01-06 | 4,626.07 |
| 2023-01-05 | 4,608.69 |
| 2023-01-04 | 4,504.44 |
| 2023-01-03 | 4,078.75 |
| 2022-12-30 | 3,931.06 |
| 2022-12-29 | 3,991.87 |
| 2022-12-28 | 4,104.81 |
| 2022-12-23 | 3,835.50 |
| 2022-12-22 | 3,783.37 |
| 2022-12-21 | 3,809.43 |
| 2022-12-20 | 3,809.43 |
| 2022-12-19 | 3,896.31 |
| 2022-12-16 | 3,861.56 |
| 2022-12-15 | 3,748.62 |
| 2022-12-14 | 3,844.18 |
| 2022-12-13 | 3,931.06 |
| 2022-12-12 | 3,731.24 |
| 2022-12-09 | 3,644.37 |
| 2022-12-08 | 3,322.93 |
| 2022-12-07 | 3,331.38 |
| 2022-12-06 | 3,182.63 |
| 2022-12-05 | 3,206.29 |
| 2022-12-02 | 3,138.68 |
| 2022-12-01 | 3,182.63 |
| 2022-11-30 | 3,084.59 |
| 2022-11-29 | 3,010.21 |
| 2022-11-28 | 2,891.89 |
| 2022-11-25 | 2,925.70 |
| 2022-11-24 | 3,003.45 |
| 2022-11-23 | 2,925.70 |
| 2022-11-22 | 2,888.51 |
| 2022-11-21 | 2,945.98 |
| 2022-11-18 | 2,929.08 |
| 2022-11-17 | 3,013.59 |
| 2022-11-16 | 2,966.26 |
| 2022-11-15 | 3,000.07 |
| 2022-11-14 | 3,020.36 |
| 2022-11-11 | 2,945.98 |
| 2022-11-10 | 2,932.46 |
| 2022-11-09 | 2,898.65 |
| 2022-11-08 | 2,969.65 |
| 2022-11-07 | 2,952.74 |
| 2022-11-04 | 2,898.65 |
| 2022-11-03 | 2,874.99 |
| 2022-11-02 | 2,973.03 |
| 2022-11-01 | 2,851.32 |
| 2022-10-31 | 2,783.71 |
| 2022-10-28 | 2,854.70 |
| 2022-10-27 | 2,858.08 |
| 2022-10-26 | 2,803.99 |
| 2022-10-25 | 2,793.85 |
| 2022-10-24 | 2,814.13 |
| 2022-10-21 | 2,925.70 |
| 2022-10-20 | 3,006.83 |
| 2022-10-19 | 3,098.11 |
| 2022-10-18 | 3,060.92 |
| 2022-10-17 | 2,986.55 |
| 2022-10-14 | 2,996.69 |
| 2022-10-13 | 2,898.65 |
| 2022-10-12 | 2,871.61 |
| 2022-10-11 | 2,918.94 |
| 2022-10-10 | 3,054.16 |
| 2022-10-07 | 3,152.20 |
| 2022-10-06 | 3,115.01 |
| 2022-10-05 | 3,148.82 |
| 2022-10-03 | 3,044.02 |
| 2022-09-30 | 3,030.50 |
| 2022-09-29 | 3,057.54 |
| 2022-09-28 | 3,064.30 |
| 2022-09-27 | 3,199.53 |
| 2022-09-26 | 3,306.02 |
| 2022-09-23 | 3,322.93 |
| 2022-09-22 | 3,297.57 |
| 2022-09-21 | 3,322.93 |
| 2022-09-20 | 3,390.54 |
| 2022-09-19 | 3,331.38 |
| 2022-09-16 | 3,365.18 |
| 2022-09-15 | 3,432.80 |
| 2022-09-14 | 3,322.93 |
| 2022-09-13 | 3,373.64 |
| 2022-09-09 | 3,339.83 |
| 2022-09-08 | 3,314.47 |
| 2022-09-07 | 3,322.93 |
| 2022-09-06 | 3,314.47 |
| 2022-09-05 | 3,339.83 |
| 2022-09-02 | 3,415.89 |
| 2022-09-01 | 3,306.02 |
| 2022-08-31 | 3,306.02 |
| 2022-08-30 | 3,223.20 |
| 2022-08-29 | 3,229.96 |
| 2022-08-26 | 3,263.76 |
| 2022-08-25 | 3,243.48 |
| 2022-08-24 | 3,216.43 |
| 2022-08-23 | 3,216.43 |
| 2022-08-22 | 3,213.05 |
| 2022-08-19 | 3,221.51 |
| 2022-08-18 | 3,188.62 |
| 2022-08-17 | 3,246.17 |
| 2022-08-16 | 3,213.28 |
| 2022-08-15 | 3,188.62 |
| 2022-08-12 | 3,175.46 |
| 2022-08-11 | 3,182.04 |
| 2022-08-10 | 3,112.98 |
| 2022-08-09 | 3,089.96 |
| 2022-08-08 | 3,149.16 |
| 2022-08-05 | 3,103.11 |
| 2022-08-04 | 3,099.83 |
| 2022-08-03 | 3,089.96 |
| 2022-08-02 | 3,037.34 |
| 2022-08-01 | 3,040.63 |
| 2022-07-29 | 3,050.50 |
| 2022-07-28 | 3,159.02 |
| 2022-07-27 | 3,073.52 |
| 2022-07-26 | 3,109.69 |
| 2022-07-25 | 3,089.96 |
| 2022-07-22 | 3,106.40 |
| 2022-07-21 | 3,089.96 |
| 2022-07-20 | 3,139.29 |
| 2022-07-19 | 3,096.54 |
| 2022-07-18 | 3,103.11 |
| 2022-07-15 | 3,060.36 |
| 2022-07-14 | 3,096.54 |
| 2022-07-13 | 3,122.85 |
| 2022-07-12 | 3,076.81 |
| 2022-07-11 | 3,073.52 |
| 2022-07-08 | 3,116.27 |
| 2022-07-07 | 3,112.98 |
| 2022-07-06 | 3,152.44 |
| 2022-07-05 | 3,162.31 |
| 2022-07-04 | 3,155.73 |
| 2022-06-30 | 3,213.28 |
| 2022-06-29 | 3,136.00 |
| 2022-06-28 | 3,050.50 |
| 2022-06-27 | 2,863.05 |
| 2022-06-24 | 2,784.12 |
| 2022-06-23 | 2,557.20 |
| 2022-06-22 | 2,642.71 |
| 2022-06-21 | 2,682.17 |
| 2022-06-20 | 2,629.55 |
| 2022-06-17 | 2,665.73 |
| 2022-06-16 | 2,678.88 |
| 2022-06-15 | 2,744.66 |
| 2022-06-14 | 2,777.54 |
| 2022-06-13 | 2,800.56 |
| 2022-06-10 | 2,899.22 |
| 2022-06-09 | 2,833.45 |
| 2022-06-08 | 2,859.76 |
| 2022-06-07 | 2,826.87 |
| 2022-06-06 | 2,840.03 |
| 2022-06-02 | 2,833.45 |
| 2022-06-01 | 2,840.03 |
| 2022-05-31 | 2,892.64 |
| 2022-05-30 | 2,774.25 |
| 2022-05-27 | 2,744.66 |
| 2022-05-26 | 2,662.44 |
| 2022-05-25 | 2,708.48 |
| 2022-05-24 | 2,701.90 |
| 2022-05-23 | 2,744.66 |
| 2022-05-20 | 2,767.68 |
| 2022-05-19 | 2,724.92 |
| 2022-05-18 | 2,793.98 |
| 2022-05-17 | 2,784.12 |
| 2022-05-16 | 2,751.23 |
| 2022-05-13 | 2,747.94 |
| 2022-05-12 | 2,731.50 |
| 2022-05-11 | 2,715.06 |
| 2022-05-10 | 2,734.79 |
| 2022-05-06 | 2,803.85 |
| 2022-05-05 | 2,859.76 |
| 2022-05-04 | 2,869.62 |
| 2022-05-03 | 2,915.66 |
| 2022-04-29 | 2,866.33 |
| 2022-04-28 | 2,810.43 |
| 2022-04-27 | 2,777.54 |
| 2022-04-26 | 2,810.43 |
| 2022-04-25 | 2,807.14 |
| 2022-04-22 | 2,863.05 |
| 2022-04-21 | 2,882.78 |
| 2022-04-20 | 2,918.95 |
| 2022-04-19 | 2,892.64 |
| 2022-04-14 | 3,014.32 |
| 2022-04-13 | 3,030.77 |
| 2022-04-12 | 3,017.61 |
| 2022-04-11 | 3,030.77 |
| 2022-04-08 | 3,129.42 |
| 2022-04-07 | 3,129.42 |
| 2022-04-06 | 3,126.14 |
| 2022-04-04 | 3,196.84 |
| 2022-04-01 | 3,129.42 |
| 2022-03-31 | 3,037.34 |
| 2022-03-30 | 3,066.94 |
| 2022-03-29 | 3,024.19 |
| 2022-03-28 | 3,020.90 |
| 2022-03-25 | 3,178.75 |
| 2022-03-24 | 3,099.83 |
| 2022-03-23 | 3,106.40 |
| 2022-03-22 | 3,089.96 |
| 2022-03-21 | 3,053.79 |
| 2022-03-18 | 3,129.42 |
| 2022-03-17 | 3,063.65 |
| 2022-03-16 | 2,915.66 |
| 2022-03-15 | 2,849.89 |
| 2022-03-14 | 2,945.26 |
| 2022-03-11 | 3,020.90 |
| 2022-03-10 | 3,027.48 |
| 2022-03-09 | 3,024.19 |
| 2022-03-08 | 3,066.94 |
| 2022-03-07 | 3,099.83 |
| 2022-03-04 | 3,139.29 |
| 2022-03-03 | 3,254.39 |
| 2022-03-02 | 3,270.83 |
| 2022-03-01 | 3,311.94 |
| 2022-02-28 | 3,311.94 |
| 2022-02-25 | 3,287.28 |
| 2022-02-24 | 3,320.16 |
| 2022-02-23 | 3,377.71 |
| 2022-02-22 | 3,353.05 |
| 2022-02-21 | 3,402.38 |
| 2022-02-18 | 3,427.04 |
| 2022-02-17 | 3,484.59 |
| 2022-02-16 | 3,427.04 |
| 2022-02-15 | 3,484.59 |
| 2022-02-14 | 3,328.39 |
| 2022-02-11 | 3,344.83 |
| 2022-02-10 | 3,320.16 |
| 2022-02-09 | 3,320.16 |
| 2022-02-08 | 3,246.17 |
| 2022-02-07 | 3,237.95 |
| 2022-02-04 | 3,328.39 |
| 2022-01-31 | 3,270.83 |
| 2022-01-28 | 3,205.06 |
| 2022-01-27 | 3,182.04 |
| 2022-01-26 | 3,221.51 |
| 2022-01-25 | 3,221.51 |
| 2022-01-24 | 3,270.83 |
| 2022-01-21 | 3,262.61 |
| 2022-01-20 | 3,254.39 |
| 2022-01-19 | 3,221.51 |
| 2022-01-18 | 3,168.89 |
| 2022-01-17 | 3,270.83 |
| 2022-01-14 | 3,311.94 |
| 2022-01-13 | 3,221.51 |
| 2022-01-12 | 3,221.51 |
| 2022-01-11 | 3,030.77 |
| 2022-01-10 | 3,152.44 |
| 2022-01-07 | 3,089.96 |
| 2022-01-06 | 3,073.52 |
| 2022-01-05 | 3,182.04 |
| 2022-01-04 | 3,369.49 |
| 2022-01-03 | 3,394.16 |
| 2021-12-31 | 3,353.05 |
| 2021-12-30 | 3,369.49 |
| 2021-12-29 | 3,369.49 |
| 2021-12-28 | 3,369.49 |
| 2021-12-24 | 3,369.49 |
| 2021-12-23 | 3,369.49 |
| 2021-12-22 | 3,369.49 |
| 2021-12-21 | 3,394.16 |
| 2021-12-20 | 3,344.83 |
| 2021-12-17 | 3,459.93 |
| 2021-12-16 | 3,616.14 |
| 2021-12-15 | 3,624.36 |
| 2021-12-14 | 3,550.37 |
| 2021-12-13 | 3,550.37 |
| 2021-12-10 | 3,616.14 |
| 2021-12-09 | 3,665.47 |
| 2021-12-08 | 3,617.30 |
| 2021-12-07 | 3,665.47 |
| 2021-12-06 | 3,561.10 |
| 2021-12-03 | 3,577.15 |
| 2021-12-02 | 3,625.33 |
| 2021-12-01 | 3,657.44 |
| 2021-11-30 | 3,561.10 |
| 2021-11-29 | 3,569.12 |
| 2021-11-26 | 3,713.64 |
| 2021-11-25 | 3,745.76 |
| 2021-11-24 | 3,745.76 |
| 2021-11-23 | 3,898.30 |
| 2021-11-22 | 3,922.39 |
| 2021-11-19 | 3,850.13 |
| 2021-11-18 | 3,801.96 |
| 2021-11-17 | 3,793.93 |
| 2021-11-16 | 3,962.53 |
| 2021-11-15 | 3,842.10 |
| 2021-11-12 | 3,850.13 |
| 2021-11-11 | 3,834.07 |
| 2021-11-10 | 3,753.78 |
| 2021-11-09 | 3,713.64 |
| 2021-11-08 | 3,850.13 |
| 2021-11-05 | 3,729.70 |
| 2021-11-04 | 3,826.04 |
| 2021-11-03 | 3,561.10 |
| 2021-11-02 | 3,464.75 |
| 2021-11-01 | 3,360.38 |
| 2021-10-29 | 3,312.21 |
| 2021-10-28 | 3,336.29 |
| 2021-10-27 | 3,344.32 |
| 2021-10-26 | 3,408.55 |
| 2021-10-25 | 3,400.52 |
| 2021-10-22 | 3,432.64 |
| 2021-10-21 | 3,424.61 |
| 2021-10-20 | 3,336.29 |
| 2021-10-19 | 3,512.92 |
| 2021-10-18 | 3,681.53 |
| 2021-10-15 | 3,617.30 |
| 2021-10-12 | 3,432.64 |
| 2021-10-11 | 3,400.52 |
| 2021-10-08 | 3,392.49 |
| 2021-10-07 | 3,288.12 |
| 2021-10-06 | 3,175.72 |
| 2021-10-05 | 3,159.66 |
| 2021-10-04 | 3,111.49 |
| 2021-09-30 | 3,111.49 |
| 2021-09-29 | 3,089.01 |
| 2021-09-28 | 3,079.37 |
| 2021-09-27 | 3,082.58 |
| 2021-09-24 | 3,127.54 |
| 2021-09-23 | 3,159.66 |
| 2021-09-21 | 3,175.72 |
| 2021-09-20 | 3,151.63 |
| 2021-09-17 | 3,256.00 |
| 2021-09-16 | 3,239.95 |
| 2021-09-15 | 3,352.35 |
| 2021-09-14 | 3,408.55 |
| 2021-09-13 | 3,440.66 |
| 2021-09-10 | 3,344.32 |
| 2021-09-09 | 3,344.32 |
| 2021-09-08 | 3,368.41 |
| 2021-09-07 | 3,464.75 |
| 2021-09-06 | 3,304.18 |
| 2021-09-03 | 3,400.52 |
| 2021-09-02 | 3,528.98 |
| 2021-09-01 | 3,545.04 |
| 2021-08-31 | 3,368.41 |
| 2021-08-30 | 3,344.32 |
| 2021-08-27 | 3,304.18 |
| 2021-08-26 | 3,304.18 |
| 2021-08-25 | 3,368.41 |
| 2021-08-24 | 3,384.46 |
| 2021-08-23 | 3,368.41 |
| 2021-08-20 | 3,360.38 |
| 2021-08-19 | 3,444.78 |
| 2021-08-18 | 3,506.16 |
| 2021-08-17 | 3,444.78 |
| 2021-08-16 | 3,483.14 |
| 2021-08-13 | 3,567.54 |
| 2021-08-12 | 3,628.92 |
| 2021-08-11 | 3,513.83 |
| 2021-08-10 | 3,621.25 |
| 2021-08-09 | 3,613.58 |
| 2021-08-06 | 3,667.28 |
| 2021-08-05 | 3,751.68 |
| 2021-08-04 | 3,705.65 |
| 2021-08-03 | 3,705.65 |
| 2021-08-02 | 3,705.65 |
| 2021-07-30 | 3,713.32 |
| 2021-07-29 | 3,813.07 |
| 2021-07-28 | 3,744.01 |
| 2021-07-27 | 3,697.98 |
| 2021-07-26 | 3,728.67 |
| 2021-07-23 | 3,759.36 |
| 2021-07-22 | 3,859.10 |
| 2021-07-21 | 3,767.03 |
| 2021-07-20 | 3,744.01 |
| 2021-07-19 | 3,828.41 |
| 2021-07-16 | 3,866.77 |
| 2021-07-15 | 3,905.14 |
| 2021-07-14 | 3,866.77 |
| 2021-07-13 | 3,966.52 |
| 2021-07-12 | 3,989.54 |
| 2021-07-09 | 3,997.21 |
| 2021-07-08 | 4,081.61 |
| 2021-07-07 | 4,112.30 |
| 2021-07-06 | 4,043.25 |
| 2021-07-05 | 4,043.25 |
| 2021-07-02 | 4,012.56 |
| 2021-06-30 | 4,012.56 |
| 2021-06-29 | 4,043.25 |
| 2021-06-28 | 4,066.26 |
| 2021-06-25 | 4,058.59 |
| 2021-06-24 | 3,590.56 |
| 2021-06-23 | 3,544.52 |
| 2021-06-22 | 3,483.14 |
| 2021-06-21 | 3,621.25 |
| 2021-06-18 | 3,444.78 |
| 2021-06-17 | 3,475.47 |
| 2021-06-16 | 3,506.16 |
| 2021-06-15 | 3,559.87 |
| 2021-06-11 | 3,299.00 |
| 2021-06-10 | 3,398.74 |
| 2021-06-09 | 3,437.10 |
| 2021-06-08 | 3,291.32 |
| 2021-06-07 | 3,368.05 |
| 2021-06-04 | 3,383.40 |
| 2021-06-03 | 3,368.05 |
| 2021-06-02 | 3,337.36 |
| 2021-06-01 | 3,314.34 |
| 2021-05-31 | 3,268.31 |
| 2021-05-28 | 3,245.29 |
| 2021-05-27 | 3,222.27 |
| 2021-05-26 | 3,191.58 |
| 2021-05-25 | 3,229.94 |
| 2021-05-24 | 3,237.61 |
| 2021-05-21 | 3,153.22 |
| 2021-05-20 | 3,038.13 |
| 2021-05-18 | 2,976.74 |
| 2021-05-17 | 3,007.43 |
| 2021-05-14 | 2,904.62 |
| 2021-05-13 | 2,895.41 |
| 2021-05-12 | 2,956.79 |
| 2021-05-11 | 2,907.69 |
| 2021-05-10 | 2,959.86 |
| 2021-05-07 | 2,846.31 |
| 2021-05-06 | 2,852.45 |
| 2021-05-05 | 2,873.93 |
| 2021-05-04 | 2,913.83 |
| 2021-05-03 | 2,880.07 |
| 2021-04-30 | 2,883.14 |
| 2021-04-29 | 2,923.04 |
| 2021-04-28 | 2,947.59 |
| 2021-04-27 | 2,999.76 |
| 2021-04-26 | 3,068.82 |
| 2021-04-23 | 3,061.14 |
| 2021-04-22 | 3,091.83 |
| 2021-04-21 | 3,153.22 |
| 2021-04-20 | 3,183.91 |
| 2021-04-19 | 3,114.85 |
| 2021-04-16 | 3,084.16 |
| 2021-04-15 | 3,114.85 |
| 2021-04-14 | 3,137.87 |
| 2021-04-13 | 3,214.60 |
| 2021-04-12 | 3,084.16 |
| 2021-04-09 | 3,122.52 |
| 2021-04-08 | 3,206.92 |
| 2021-04-07 | 3,160.89 |
| 2021-04-01 | 3,099.51 |
| 2021-03-31 | 3,183.91 |
| 2021-03-30 | 3,229.94 |
| 2021-03-29 | 3,107.18 |
| 2021-03-26 | 2,976.74 |
| 2021-03-25 | 2,883.14 |
| 2021-03-24 | 2,849.38 |
| 2021-03-23 | 2,929.17 |
| 2021-03-22 | 2,992.09 |
| 2021-03-19 | 2,959.86 |
| 2021-03-18 | 3,022.78 |
| 2021-03-17 | 3,015.11 |
| 2021-03-16 | 2,999.76 |
| 2021-03-15 | 2,959.86 |
| 2021-03-12 | 3,015.11 |
| 2021-03-11 | 3,030.45 |
| 2021-03-10 | 2,907.69 |
| 2021-03-09 | 2,926.10 |
| 2021-03-08 | 2,907.69 |
| 2021-03-05 | 2,929.17 |
| 2021-03-04 | 2,892.34 |
| 2021-03-03 | 2,950.66 |
| 2021-03-02 | 2,892.34 |
| 2021-03-01 | 2,926.10 |
| 2021-02-26 | 2,919.97 |
| 2021-02-25 | 3,084.16 |
| 2021-02-24 | 3,168.56 |
| 2021-02-23 | 3,160.89 |
| 2021-02-22 | 2,883.14 |
| 2021-02-19 | 2,815.62 |
| 2021-02-18 | 2,714.34 |
| 2021-02-17 | 2,775.72 |
| 2021-02-16 | 2,751.17 |
| 2021-02-11 | 2,643.75 |
| 2021-02-10 | 2,643.75 |
| 2021-02-09 | 2,597.71 |
| 2021-02-08 | 2,619.20 |
| 2021-02-05 | 2,557.82 |
| 2021-02-04 | 2,554.75 |
| 2021-02-03 | 2,567.02 |
| 2021-02-02 | 2,520.99 |
| 2021-02-01 | 2,554.75 |
| 2021-01-29 | 2,481.09 |
| 2021-01-28 | 2,542.47 |
| 2021-01-27 | 2,622.27 |
| 2021-01-26 | 2,539.40 |
| 2021-01-25 | 2,591.58 |
| 2021-01-22 | 2,656.03 |
| 2021-01-21 | 2,662.16 |
| 2021-01-20 | 2,708.20 |
| 2021-01-19 | 2,646.82 |
| 2021-01-18 | 2,631.47 |
| 2021-01-15 | 2,662.16 |
| 2021-01-14 | 2,659.09 |
| 2021-01-13 | 2,708.20 |
| 2021-01-12 | 2,720.48 |
| 2021-01-11 | 2,683.65 |
| 2021-01-08 | 2,683.65 |
| 2021-01-07 | 2,656.03 |
| 2021-01-06 | 2,686.72 |
| 2021-01-05 | 2,689.79 |
| 2021-01-04 | 2,723.55 |
| 2020-12-31 | 2,769.58 |
| 2020-12-30 | 2,729.68 |
| 2020-12-29 | 2,698.99 |
| 2020-12-28 | 2,702.06 |
| 2020-12-24 | 2,763.44 |
| 2020-12-23 | 2,763.44 |
| 2020-12-22 | 2,766.51 |
| 2020-12-21 | 2,809.48 |
| 2020-12-18 | 2,830.96 |
| 2020-12-17 | 2,748.10 |
| 2020-12-16 | 2,720.48 |
| 2020-12-15 | 2,788.00 |
| 2020-12-14 | 2,846.31 |
| 2020-12-11 | 2,754.24 |
| 2020-12-10 | 2,711.27 |
| 2020-12-09 | 2,824.82 |
| 2020-12-08 | 2,812.55 |
| 2020-12-07 | 2,818.53 |
| 2020-12-04 | 2,830.49 |
| 2020-12-03 | 2,806.57 |
| 2020-12-02 | 2,803.58 |
| 2020-12-01 | 2,836.47 |
| 2020-11-30 | 2,827.50 |
| 2020-11-27 | 2,890.30 |
| 2020-11-26 | 2,803.58 |
| 2020-11-25 | 3,009.91 |
| 2020-11-24 | 2,972.53 |
| 2020-11-23 | 2,890.30 |
| 2020-11-20 | 2,827.50 |
| 2020-11-19 | 2,863.38 |
| 2020-11-18 | 2,860.39 |
| 2020-11-17 | 2,875.34 |
| 2020-11-16 | 2,857.40 |
| 2020-11-13 | 2,827.50 |
| 2020-11-12 | 2,812.55 |
| 2020-11-11 | 2,842.45 |
| 2020-11-10 | 2,860.39 |
| 2020-11-09 | 2,704.90 |
| 2020-11-06 | 2,725.83 |
| 2020-11-05 | 2,710.88 |
| 2020-11-04 | 2,683.97 |
| 2020-11-03 | 2,686.96 |
| 2020-11-02 | 2,689.95 |
| 2020-10-30 | 2,731.81 |
| 2020-10-29 | 2,776.66 |
| 2020-10-28 | 2,749.75 |
| 2020-10-27 | 2,767.69 |
| 2020-10-23 | 2,821.52 |
| 2020-10-22 | 2,827.50 |
| 2020-10-21 | 2,716.86 |
| 2020-10-20 | 2,749.75 |
| 2020-10-19 | 2,827.50 |
| 2020-10-16 | 2,845.44 |
| 2020-10-15 | 2,770.68 |
| 2020-10-14 | 2,890.30 |
| 2020-10-12 | 2,927.67 |
| 2020-10-09 | 2,842.45 |
| 2020-10-08 | 2,710.88 |
| 2020-10-07 | 2,591.27 |
| 2020-10-06 | 2,695.93 |
| 2020-10-05 | 2,636.12 |
| 2020-09-30 | 2,701.91 |
| 2020-09-29 | 2,755.73 |
| 2020-09-28 | 2,680.98 |
| 2020-09-25 | 2,624.16 |
| 2020-09-24 | 2,674.99 |
| 2020-09-23 | 2,749.75 |
| 2020-09-22 | 2,776.66 |
| 2020-09-21 | 2,836.47 |
| 2020-09-18 | 2,987.48 |
| 2020-09-17 | 2,950.10 |
| 2020-09-16 | 2,920.20 |
| 2020-09-15 | 2,851.42 |
| 2020-09-14 | 2,648.08 |
| 2020-09-11 | 2,552.39 |
| 2020-09-10 | 2,546.41 |
| 2020-09-09 | 2,507.54 |
| 2020-09-08 | 2,546.41 |
| 2020-09-07 | 2,528.47 |
| 2020-09-04 | 2,528.47 |
| 2020-09-03 | 2,546.41 |
| 2020-09-02 | 2,534.45 |
| 2020-09-01 | 2,501.56 |
| 2020-08-31 | 2,492.59 |
| 2020-08-28 | 2,468.66 |
| 2020-08-27 | 2,381.95 |
| 2020-08-26 | 2,396.90 |
| 2020-08-25 | 2,468.66 |
| 2020-08-24 | 2,375.97 |
| 2020-08-21 | 2,459.69 |
| 2020-08-20 | 2,468.41 |
| 2020-08-19 | 2,497.46 |
| 2020-08-18 | 2,468.41 |
| 2020-08-17 | 2,477.13 |
| 2020-08-14 | 2,427.73 |
| 2020-08-13 | 2,326.04 |
| 2020-08-12 | 2,349.29 |
| 2020-08-11 | 2,323.14 |
| 2020-08-10 | 2,299.89 |
| 2020-08-07 | 2,296.99 |
| 2020-08-06 | 2,317.33 |
| 2020-08-05 | 2,294.08 |
| 2020-08-04 | 2,311.52 |
| 2020-08-03 | 2,352.19 |
| 2020-07-31 | 2,314.42 |
| 2020-07-30 | 2,331.85 |
| 2020-07-29 | 2,340.57 |
| 2020-07-28 | 2,328.95 |
| 2020-07-27 | 2,267.93 |
| 2020-07-24 | 2,218.54 |
| 2020-07-23 | 2,224.35 |
| 2020-07-22 | 2,221.45 |
| 2020-07-21 | 2,323.14 |
| 2020-07-20 | 2,256.31 |
| 2020-07-17 | 2,151.72 |
| 2020-07-16 | 2,186.58 |
| 2020-07-15 | 2,206.92 |
| 2020-07-14 | 2,259.22 |
| 2020-07-13 | 2,296.99 |
| 2020-07-10 | 2,247.60 |
| 2020-07-09 | 2,323.14 |
| 2020-07-08 | 2,384.15 |
| 2020-07-07 | 2,355.10 |
| 2020-07-06 | 2,291.18 |
| 2020-07-03 | 2,221.45 |
| 2020-07-02 | 2,253.41 |
| 2020-06-30 | 2,337.67 |
| 2020-06-29 | 2,273.75 |
| 2020-06-26 | 2,192.39 |
| 2020-06-24 | 2,151.72 |
| 2020-06-23 | 2,160.43 |
| 2020-06-22 | 2,145.91 |
| 2020-06-19 | 2,157.53 |
| 2020-06-18 | 2,157.53 |
| 2020-06-17 | 2,169.15 |
| 2020-06-16 | 2,180.77 |
| 2020-06-15 | 2,084.89 |
| 2020-06-12 | 2,151.72 |
| 2020-06-11 | 2,111.04 |
| 2020-06-10 | 2,189.49 |
| 2020-06-09 | 2,294.08 |
| 2020-06-08 | 2,148.81 |
| 2020-06-05 | 2,108.14 |
| 2020-06-04 | 1,980.30 |
| 2020-06-03 | 1,933.81 |
| 2020-06-02 | 1,945.43 |
| 2020-06-01 | 1,887.32 |
| 2020-05-29 | 1,878.61 |
| 2020-05-28 | 1,849.55 |
| 2020-05-27 | 1,942.53 |
| 2020-05-26 | 1,977.39 |
| 2020-05-25 | 1,933.81 |
| 2020-05-22 | 1,954.15 |
| 2020-05-21 | 2,070.36 |
| 2020-05-20 | 2,093.61 |
| 2020-05-19 | 2,151.72 |
| 2020-05-18 | 2,102.32 |
| 2020-05-15 | 2,122.66 |
| 2020-05-14 | 2,137.19 |
| 2020-05-13 | 2,192.39 |
| 2020-05-12 | 2,221.45 |
| 2020-05-11 | 2,305.71 |
| 2020-05-08 | 2,311.52 |
| 2020-05-07 | 2,299.89 |
| 2020-05-06 | 2,302.80 |
| 2020-05-05 | 2,296.99 |
| 2020-05-04 | 2,180.77 |
| 2020-04-29 | 2,305.71 |
| 2020-04-28 | 2,288.27 |
| 2020-04-27 | 2,177.87 |
| 2020-04-24 | 2,079.08 |
| 2020-04-23 | 2,151.72 |
| 2020-04-22 | 2,119.76 |
| 2020-04-21 | 2,079.08 |
| 2020-04-20 | 2,186.58 |
| 2020-04-17 | 2,279.56 |
| 2020-04-16 | 2,105.23 |
| 2020-04-15 | 2,148.81 |
| 2020-04-14 | 2,166.24 |
| 2020-04-09 | 2,224.35 |
| 2020-04-08 | 2,151.72 |
| 2020-04-07 | 2,145.91 |
| 2020-04-06 | 2,148.81 |
| 2020-04-03 | 2,096.51 |
| 2020-04-02 | 2,076.18 |
| 2020-04-01 | 2,119.76 |
| 2020-03-31 | 2,169.15 |
| 2020-03-30 | 2,076.18 |
| 2020-03-27 | 2,235.97 |
| 2020-03-26 | 2,131.38 |
| 2020-03-25 | 2,061.65 |
| 2020-03-24 | 1,939.62 |
| 2020-03-23 | 1,869.89 |
| 2020-03-20 | 1,907.66 |
| 2020-03-19 | 1,753.67 |
| 2020-03-18 | 1,971.58 |
| 2020-03-17 | 2,020.97 |
| 2020-03-16 | 2,084.89 |
| 2020-03-13 | 2,224.35 |
| 2020-03-12 | 2,372.53 |
| 2020-03-11 | 2,462.60 |
| 2020-03-10 | 2,485.84 |
| 2020-03-09 | 2,517.80 |
| 2020-03-06 | 2,671.79 |
| 2020-03-05 | 2,700.85 |
| 2020-03-04 | 2,642.74 |
| 2020-03-03 | 2,718.28 |
| 2020-03-02 | 2,706.66 |
| 2020-02-28 | 2,660.17 |
| 2020-02-27 | 2,732.80 |
| 2020-02-26 | 2,721.18 |
| 2020-02-25 | 2,802.54 |
| 2020-02-24 | 2,812.70 |
| 2020-02-21 | 2,878.08 |
| 2020-02-20 | 2,885.34 |
| 2020-02-19 | 2,841.76 |
| 2020-02-18 | 2,841.76 |
| 2020-02-17 | 2,849.02 |
| 2020-02-14 | 2,870.81 |
| 2020-02-13 | 2,878.08 |
| 2020-02-12 | 2,878.08 |
| 2020-02-11 | 2,834.50 |
| 2020-02-10 | 2,878.08 |
| 2020-02-07 | 2,979.77 |
| 2020-02-06 | 3,023.35 |
| 2020-02-05 | 2,965.24 |
| 2020-02-04 | 3,008.82 |
| 2020-02-03 | 2,957.98 |
| 2020-01-31 | 2,979.77 |
| 2020-01-30 | 2,943.45 |
| 2020-01-29 | 3,074.19 |
| 2020-01-24 | 3,241.26 |
| 2020-01-23 | 3,212.20 |
| 2020-01-22 | 3,350.21 |
| 2020-01-21 | 3,321.16 |
| 2020-01-20 | 3,408.32 |
| 2020-01-17 | 3,408.32 |
| 2020-01-16 | 3,241.26 |
| 2020-01-15 | 3,255.78 |
| 2020-01-14 | 3,154.09 |
| 2020-01-13 | 3,146.83 |
| 2020-01-10 | 3,146.83 |
| 2020-01-09 | 3,139.57 |
| 2020-01-08 | 3,146.83 |
| 2020-01-07 | 3,168.62 |
| 2020-01-06 | 3,183.15 |
| 2020-01-03 | 3,204.94 |
| 2020-01-02 | 3,204.94 |
| 2019-12-31 | 3,161.36 |
| 2019-12-30 | 3,088.72 |
| 2019-12-27 | 3,110.51 |
| 2019-12-24 | 3,088.72 |
| 2019-12-23 | 3,095.99 |
| 2019-12-20 | 3,030.61 |
| 2019-12-19 | 2,921.66 |
| 2019-12-18 | 2,914.39 |
| 2019-12-17 | 2,885.34 |
| 2019-12-16 | 2,863.55 |
| 2019-12-13 | 2,863.55 |
| 2019-12-12 | 2,834.50 |
| 2019-12-11 | 2,819.97 |
| 2019-12-10 | 2,834.50 |
| 2019-12-09 | 2,806.14 |
| 2019-12-06 | 2,820.32 |
| 2019-12-05 | 2,848.67 |
| 2019-12-04 | 2,834.50 |
| 2019-12-03 | 2,862.85 |
| 2019-12-02 | 2,947.91 |
| 2019-11-29 | 2,990.43 |
| 2019-11-28 | 2,962.08 |
| 2019-11-27 | 2,933.73 |
| 2019-11-26 | 2,877.02 |
| 2019-11-25 | 2,862.85 |
| 2019-11-22 | 2,799.05 |
| 2019-11-21 | 2,791.97 |
| 2019-11-20 | 2,841.58 |
| 2019-11-19 | 2,848.67 |
| 2019-11-18 | 2,799.05 |
| 2019-11-15 | 2,806.14 |
| 2019-11-14 | 2,827.41 |
| 2019-11-13 | 2,862.85 |
| 2019-11-12 | 2,919.55 |
| 2019-11-11 | 2,884.11 |
| 2019-11-08 | 2,997.52 |
| 2019-11-07 | 3,068.40 |
| 2019-11-06 | 3,054.23 |
| 2019-11-05 | 3,025.88 |
| 2019-11-04 | 3,040.05 |
| 2019-11-01 | 2,962.08 |
| 2019-10-31 | 2,855.76 |
| 2019-10-30 | 2,827.41 |
| 2019-10-29 | 2,877.02 |
| 2019-10-28 | 2,834.50 |
| 2019-10-25 | 2,877.02 |
| 2019-10-24 | 2,834.50 |
| 2019-10-23 | 2,827.41 |
| 2019-10-22 | 2,834.50 |
| 2019-10-21 | 2,763.61 |
| 2019-10-18 | 2,712.58 |
| 2019-10-17 | 2,784.88 |
| 2019-10-16 | 2,672.89 |
| 2019-10-15 | 2,712.58 |
| 2019-10-14 | 2,706.91 |
| 2019-10-11 | 2,723.92 |
| 2019-10-10 | 2,715.41 |
| 2019-10-09 | 2,698.40 |
| 2019-10-08 | 2,695.57 |
| 2019-10-04 | 2,698.40 |
| 2019-10-03 | 2,695.57 |
| 2019-10-02 | 2,672.89 |
| 2019-09-30 | 2,689.90 |
| 2019-09-27 | 2,718.25 |
| 2019-09-26 | 2,706.91 |
| 2019-09-25 | 2,735.26 |
| 2019-09-24 | 2,777.79 |
| 2019-09-23 | 2,777.79 |
| 2019-09-20 | 2,820.32 |
| 2019-09-19 | 2,827.41 |
| 2019-09-18 | 2,862.85 |
| 2019-09-17 | 2,912.47 |
| 2019-09-16 | 2,947.91 |
| 2019-09-13 | 2,947.91 |
| 2019-09-12 | 2,905.38 |
| 2019-09-11 | 3,054.23 |
| 2019-09-10 | 2,912.47 |
| 2019-09-09 | 2,877.02 |
| 2019-09-06 | 2,869.94 |
| 2019-09-05 | 2,827.41 |
| 2019-09-04 | 2,905.38 |
| 2019-09-03 | 2,613.34 |
| 2019-09-02 | 2,687.06 |
| 2019-08-30 | 2,675.72 |
| 2019-08-29 | 2,678.56 |
| 2019-08-28 | 2,641.70 |
| 2019-08-27 | 2,573.65 |
| 2019-08-26 | 2,570.82 |
| 2019-08-23 | 2,699.82 |
| 2019-08-22 | 2,658.55 |
| 2019-08-21 | 2,665.42 |
| 2019-08-20 | 2,720.46 |
| 2019-08-19 | 2,789.25 |
| 2019-08-16 | 2,692.94 |
| 2019-08-15 | 2,566.36 |
| 2019-08-14 | 2,646.16 |
| 2019-08-13 | 2,585.63 |
| 2019-08-12 | 2,713.58 |
| 2019-08-09 | 2,789.25 |
| 2019-08-08 | 2,803.01 |
| 2019-08-07 | 2,734.22 |
| 2019-08-06 | 2,706.70 |
| 2019-08-05 | 2,741.10 |
| 2019-08-02 | 2,968.11 |
| 2019-08-01 | 3,126.33 |
| 2019-07-31 | 3,160.72 |
| 2019-07-30 | 3,140.09 |
| 2019-07-29 | 3,057.54 |
| 2019-07-26 | 3,222.64 |
| 2019-07-25 | 3,339.58 |
| 2019-07-24 | 3,346.46 |
| 2019-07-23 | 3,325.82 |
| 2019-07-22 | 3,291.43 |
| 2019-07-19 | 3,298.31 |
| 2019-07-18 | 3,298.31 |
| 2019-07-17 | 3,312.07 |
| 2019-07-16 | 3,353.34 |
| 2019-07-15 | 3,305.19 |
| 2019-07-12 | 3,263.91 |
| 2019-07-11 | 3,298.31 |
| 2019-07-10 | 3,270.79 |
| 2019-07-09 | 3,208.88 |
| 2019-07-08 | 3,208.88 |
| 2019-07-05 | 3,236.40 |
| 2019-07-04 | 3,215.76 |
| 2019-07-03 | 3,270.79 |
| 2019-07-02 | 3,270.79 |
| 2019-06-28 | 3,270.79 |
| 2019-06-27 | 3,394.62 |
| 2019-06-26 | 3,277.67 |
| 2019-06-25 | 3,387.74 |
| 2019-06-24 | 3,367.10 |
| 2019-06-21 | 3,435.89 |
| 2019-06-20 | 3,373.98 |
| 2019-06-19 | 3,284.55 |
| 2019-06-18 | 3,250.15 |
| 2019-06-17 | 3,195.12 |
| 2019-06-14 | 3,140.09 |
| 2019-06-13 | 3,215.76 |
| 2019-06-12 | 3,318.95 |
| 2019-06-11 | 3,380.86 |
| 2019-06-10 | 3,367.10 |
| 2019-06-06 | 3,243.27 |
| 2019-06-05 | 3,208.88 |
| 2019-06-04 | 3,202.00 |
| 2019-06-03 | 3,263.91 |
| 2019-05-31 | 3,360.22 |
| 2019-05-30 | 3,346.46 |
| 2019-05-29 | 3,380.86 |
| 2019-05-28 | 3,380.86 |
| 2019-05-27 | 3,353.34 |
| 2019-05-24 | 3,360.22 |
| 2019-05-23 | 3,360.22 |
| 2019-05-22 | 3,394.62 |
| 2019-05-21 | 3,353.34 |
| 2019-05-20 | 3,415.25 |
| 2019-05-17 | 3,463.41 |
| 2019-05-16 | 3,504.68 |
| 2019-05-15 | 3,484.05 |
| 2019-05-14 | 3,477.17 |
| 2019-05-10 | 3,504.68 |
| 2019-05-09 | 3,401.50 |
| 2019-05-08 | 3,470.29 |
| 2019-05-07 | 3,539.08 |
| 2019-05-06 | 3,552.84 |
| 2019-05-03 | 3,656.02 |
| 2019-05-02 | 3,704.18 |
| 2019-04-30 | 3,766.09 |
| 2019-04-29 | 3,662.90 |
| 2019-04-26 | 3,745.45 |
| 2019-04-25 | 3,828.00 |
| 2019-04-24 | 3,855.52 |
| 2019-04-23 | 3,841.76 |
| 2019-04-18 | 3,910.55 |
| 2019-04-17 | 3,834.88 |
| 2019-04-16 | 3,807.37 |
| 2019-04-15 | 3,841.76 |
| 2019-04-12 | 3,807.37 |
| 2019-04-11 | 3,917.43 |
| 2019-04-10 | 3,896.80 |
| 2019-04-09 | 3,834.88 |
| 2019-04-08 | 3,711.06 |
| 2019-04-04 | 3,600.99 |
| 2019-04-03 | 3,697.30 |
| 2019-04-02 | 3,621.63 |
| 2019-04-01 | 3,614.75 |
| 2019-03-29 | 3,539.08 |
| 2019-03-28 | 3,511.56 |
| 2019-03-27 | 3,504.68 |
| 2019-03-26 | 3,545.96 |
| 2019-03-25 | 3,511.56 |
| 2019-03-22 | 3,566.60 |
| 2019-03-21 | 3,594.11 |
| 2019-03-20 | 3,580.35 |
| 2019-03-19 | 3,635.39 |
| 2019-03-18 | 3,621.63 |
| 2019-03-15 | 3,545.96 |
| 2019-03-14 | 3,497.80 |
| 2019-03-13 | 3,532.20 |
| 2019-03-12 | 3,545.96 |
| 2019-03-11 | 3,484.05 |
| 2019-03-08 | 3,477.17 |
| 2019-03-07 | 3,573.47 |
| 2019-03-06 | 3,614.75 |
| 2019-03-05 | 3,456.53 |
| 2019-03-04 | 3,477.17 |
| 2019-03-01 | 3,532.20 |
| 2019-02-28 | 3,525.32 |
| 2019-02-27 | 3,477.17 |
| 2019-02-26 | 3,470.29 |
| 2019-02-25 | 3,408.37 |
| 2019-02-22 | 3,360.22 |
| 2019-02-21 | 3,360.22 |
| 2019-02-20 | 3,339.58 |
| 2019-02-19 | 3,215.76 |
| 2019-02-18 | 3,222.64 |
| 2019-02-15 | 3,140.09 |
| 2019-02-14 | 3,215.76 |
| 2019-02-13 | 3,270.79 |
| 2019-02-12 | 3,263.91 |
| 2019-02-11 | 3,305.19 |
| 2019-02-08 | 3,160.72 |
| 2019-02-04 | 3,126.33 |
| 2019-02-01 | 3,064.42 |
| 2019-01-31 | 3,030.02 |
| 2019-01-30 | 2,988.75 |
| 2019-01-29 | 3,030.02 |
| 2019-01-28 | 3,009.38 |
| 2019-01-25 | 2,974.99 |
| 2019-01-24 | 2,974.99 |
| 2019-01-23 | 2,926.83 |
| 2019-01-22 | 2,926.83 |
| 2019-01-21 | 2,947.47 |
| 2019-01-18 | 2,974.99 |
| 2019-01-17 | 2,968.11 |
| 2019-01-16 | 3,043.78 |
| 2019-01-15 | 2,919.95 |
| 2019-01-14 | 2,947.47 |
| 2019-01-11 | 2,947.47 |
| 2019-01-10 | 2,933.71 |
| 2019-01-09 | 2,919.95 |
| 2019-01-08 | 2,968.11 |
| 2019-01-07 | 2,940.59 |
| 2019-01-04 | 3,030.02 |
| 2019-01-03 | 2,995.62 |
| 2019-01-02 | 2,940.59 |
| 2018-12-31 | 2,974.99 |
| 2018-12-28 | 2,892.44 |
| 2018-12-27 | 2,858.04 |
| 2018-12-24 | 2,837.40 |
| 2018-12-21 | 2,864.92 |
| 2018-12-20 | 2,837.40 |
| 2018-12-19 | 2,871.80 |
| 2018-12-18 | 3,002.50 |
| 2018-12-17 | 3,030.02 |
| 2018-12-14 | 3,036.90 |
| 2018-12-13 | 3,009.38 |
| 2018-12-12 | 2,933.71 |
| 2018-12-11 | 2,913.07 |
| 2018-12-10 | 2,961.23 |
| 2018-12-07 | 3,048.50 |
| 2018-12-06 | 3,055.21 |
| 2018-12-05 | 3,082.07 |
| 2018-12-04 | 3,115.63 |
| 2018-12-03 | 3,048.50 |
| 2018-11-30 | 2,967.94 |
| 2018-11-29 | 3,048.50 |
| 2018-11-28 | 3,270.04 |
| 2018-11-27 | 3,276.75 |
| 2018-11-26 | 3,270.04 |
| 2018-11-23 | 3,236.47 |
| 2018-11-22 | 3,229.76 |
| 2018-11-21 | 3,256.61 |
| 2018-11-20 | 3,256.61 |
| 2018-11-19 | 3,323.74 |
| 2018-11-16 | 3,296.89 |
| 2018-11-15 | 3,303.60 |
| 2018-11-14 | 3,317.03 |
| 2018-11-13 | 3,337.17 |
| 2018-11-12 | 3,357.31 |
| 2018-11-09 | 3,417.73 |
| 2018-11-08 | 3,505.00 |
| 2018-11-07 | 3,511.71 |
| 2018-11-06 | 3,531.85 |
| 2018-11-05 | 3,458.01 |
| 2018-11-02 | 3,511.71 |
| 2018-11-01 | 3,417.73 |
| 2018-10-31 | 3,370.74 |
| 2018-10-30 | 3,256.61 |
| 2018-10-29 | 3,343.88 |
| 2018-10-26 | 3,370.74 |
| 2018-10-25 | 3,283.46 |
| 2018-10-24 | 3,424.44 |
| 2018-10-23 | 3,290.18 |
| 2018-10-22 | 3,337.17 |
| 2018-10-19 | 3,149.20 |
| 2018-10-18 | 3,176.05 |
| 2018-10-16 | 3,108.92 |
| 2018-10-15 | 3,176.05 |
| 2018-10-12 | 3,270.04 |
| 2018-10-11 | 3,155.91 |
| 2018-10-10 | 3,283.46 |
| 2018-10-09 | 3,377.45 |
| 2018-10-08 | 3,417.73 |
| 2018-10-05 | 3,545.28 |
| 2018-10-04 | 3,531.85 |
| 2018-10-03 | 3,491.57 |
| 2018-10-02 | 3,578.84 |
| 2018-09-28 | 3,558.71 |
| 2018-09-27 | 3,605.70 |
| 2018-09-26 | 3,572.13 |
| 2018-09-24 | 3,565.42 |
| 2018-09-21 | 3,659.40 |
| 2018-09-20 | 3,592.27 |
| 2018-09-19 | 3,619.12 |
| 2018-09-18 | 3,558.71 |
| 2018-09-17 | 3,525.14 |
| 2018-09-14 | 3,612.41 |
| 2018-09-13 | 3,471.43 |
| 2018-09-12 | 3,303.60 |
| 2018-09-11 | 3,283.46 |
| 2018-09-10 | 3,343.88 |
| 2018-09-07 | 3,364.02 |
| 2018-09-06 | 3,290.18 |
| 2018-09-05 | 3,437.87 |
| 2018-09-04 | 3,551.99 |
| 2018-09-03 | 3,565.42 |
| 2018-08-31 | 3,565.42 |
| 2018-08-30 | 3,706.40 |
| 2018-08-29 | 3,746.68 |
| 2018-08-28 | 3,598.98 |
| 2018-08-27 | 3,625.84 |
| 2018-08-24 | 3,458.01 |
| 2018-08-23 | 3,484.86 |
| 2018-08-22 | 3,525.14 |
| 2018-08-21 | 3,511.71 |
| 2018-08-20 | 3,417.73 |
| 2018-08-17 | 3,458.01 |
| 2018-08-16 | 3,578.85 |
| 2018-08-15 | 3,434.06 |
| 2018-08-14 | 3,440.64 |
| 2018-08-13 | 3,427.48 |
| 2018-08-10 | 3,513.03 |
| 2018-08-09 | 3,572.26 |
| 2018-08-08 | 3,519.61 |
| 2018-08-07 | 3,480.13 |
| 2018-08-06 | 3,453.80 |
| 2018-08-03 | 3,466.97 |
| 2018-08-02 | 3,513.03 |
| 2018-08-01 | 3,572.26 |
| 2018-07-31 | 3,572.26 |
| 2018-07-30 | 3,532.78 |
| 2018-07-27 | 3,480.13 |
| 2018-07-26 | 3,605.17 |
| 2018-07-25 | 3,638.08 |
| 2018-07-24 | 3,717.05 |
| 2018-07-23 | 3,690.72 |
| 2018-07-20 | 3,736.79 |
| 2018-07-19 | 3,763.12 |
| 2018-07-18 | 3,940.81 |
| 2018-07-17 | 3,875.00 |
| 2018-07-16 | 3,749.95 |
| 2018-07-13 | 4,013.20 |
| 2018-07-12 | 4,184.31 |
| 2018-07-11 | 4,157.98 |
| 2018-07-10 | 4,190.89 |
| 2018-07-09 | 4,111.92 |
| 2018-07-06 | 4,065.85 |
| 2018-07-05 | 3,927.64 |
| 2018-07-04 | 3,953.97 |
| 2018-07-03 | 3,953.97 |
| 2018-06-29 | 4,171.15 |
| 2018-06-28 | 4,111.92 |
| 2018-06-27 | 3,855.25 |
| 2018-06-26 | 3,749.95 |
| 2018-06-25 | 3,875.00 |
| 2018-06-22 | 3,875.00 |
| 2018-06-21 | 3,993.46 |
| 2018-06-20 | 4,019.78 |
| 2018-06-19 | 4,210.63 |
| 2018-06-15 | 4,355.42 |
| 2018-06-14 | 4,394.90 |
| 2018-06-13 | 4,408.07 |
| 2018-06-12 | 4,500.20 |
| 2018-06-11 | 4,500.20 |
| 2018-06-08 | 4,592.34 |
| 2018-06-07 | 4,710.80 |
| 2018-06-06 | 4,691.05 |
| 2018-06-05 | 4,723.96 |
| 2018-06-04 | 4,697.64 |
| 2018-06-01 | 4,559.43 |
| 2018-05-31 | 4,605.50 |
| 2018-05-30 | 4,269.86 |
| 2018-05-29 | 4,342.25 |
| 2018-05-28 | 4,322.51 |
| 2018-05-25 | 4,289.61 |
| 2018-05-24 | 4,289.61 |
| 2018-05-23 | 4,302.77 |
| 2018-05-21 | 4,368.58 |
| 2018-05-18 | 4,362.00 |
| 2018-05-17 | 4,394.90 |
| 2018-05-16 | 4,335.67 |
| 2018-05-15 | 4,269.86 |
| 2018-05-14 | 4,309.35 |
| 2018-05-11 | 4,322.51 |
| 2018-05-10 | 4,348.84 |
| 2018-05-09 | 4,408.07 |
| 2018-05-08 | 4,440.97 |
| 2018-05-07 | 4,335.67 |
| 2018-05-04 | 4,263.28 |
| 2018-05-03 | 4,210.63 |
| 2018-05-02 | 4,289.61 |
| 2018-04-30 | 4,236.96 |
| 2018-04-27 | 4,289.61 |
| 2018-04-26 | 4,309.35 |
| 2018-04-25 | 4,269.86 |
| 2018-04-24 | 4,269.86 |
| 2018-04-23 | 4,283.02 |
| 2018-04-20 | 4,197.47 |
| 2018-04-19 | 4,204.05 |
| 2018-04-18 | 4,000.04 |
| 2018-04-17 | 4,013.20 |
| 2018-04-16 | 3,703.89 |
| 2018-04-13 | 3,730.21 |
| 2018-04-12 | 3,670.98 |
| 2018-04-11 | 3,717.05 |
| 2018-04-10 | 3,782.86 |
| 2018-04-09 | 3,796.02 |
| 2018-04-06 | 3,769.70 |
| 2018-04-04 | 3,743.37 |
| 2018-04-03 | 3,644.66 |
| 2018-03-29 | 3,651.24 |
| 2018-03-28 | 3,493.29 |
| 2018-03-27 | 3,466.97 |
| 2018-03-26 | 3,401.15 |
| 2018-03-23 | 3,420.90 |
| 2018-03-22 | 3,559.10 |
| 2018-03-21 | 3,598.59 |
| 2018-03-20 | 3,598.59 |
| 2018-03-19 | 3,677.56 |
| 2018-03-16 | 3,493.29 |
| 2018-03-15 | 3,526.20 |
| 2018-03-14 | 3,572.26 |
| 2018-03-13 | 3,513.03 |
| 2018-03-12 | 3,519.61 |
| 2018-03-09 | 3,506.45 |
| 2018-03-08 | 3,499.87 |
| 2018-03-07 | 3,486.71 |
| 2018-03-06 | 3,539.36 |
| 2018-03-05 | 3,453.80 |
| 2018-03-02 | 3,440.64 |
| 2018-03-01 | 3,466.97 |
| 2018-02-28 | 3,453.80 |
| 2018-02-27 | 3,401.15 |
| 2018-02-26 | 3,493.29 |
| 2018-02-23 | 3,447.22 |
| 2018-02-22 | 3,447.22 |
| 2018-02-21 | 3,466.97 |
| 2018-02-20 | 3,453.80 |
| 2018-02-15 | 3,355.09 |
| 2018-02-14 | 3,355.09 |
| 2018-02-13 | 3,302.44 |
| 2018-02-12 | 3,289.28 |
| 2018-02-09 | 3,256.37 |
| 2018-02-08 | 3,328.76 |
| 2018-02-07 | 3,328.76 |
| 2018-02-06 | 3,309.02 |
| 2018-02-05 | 3,486.71 |
| 2018-02-02 | 3,572.26 |
| 2018-02-01 | 3,585.43 |
| 2018-01-31 | 3,585.43 |
| 2018-01-30 | 3,552.52 |
| 2018-01-29 | 3,592.01 |
| 2018-01-26 | 3,539.36 |
| 2018-01-25 | 3,493.29 |
| 2018-01-24 | 3,539.36 |
| 2018-01-23 | 3,598.59 |
| 2018-01-22 | 3,644.66 |
| 2018-01-19 | 3,605.17 |
| 2018-01-18 | 3,690.72 |
| 2018-01-17 | 4,138.24 |
| 2018-01-16 | 4,138.24 |
| 2018-01-15 | 4,098.75 |
| 2018-01-12 | 4,138.24 |
| 2018-01-11 | 4,204.05 |
| 2018-01-10 | 4,092.17 |
| 2018-01-09 | 4,164.56 |
| 2018-01-08 | 4,210.63 |
| 2018-01-05 | 4,243.54 |
| 2018-01-04 | 4,296.19 |
| 2018-01-03 | 4,362.00 |
| 2018-01-02 | 4,315.93 |
| 2017-12-29 | 4,315.93 |
| 2017-12-28 | 4,309.35 |
| 2017-12-27 | 4,322.51 |
| 2017-12-22 | 4,335.67 |
| 2017-12-21 | 4,322.51 |
| 2017-12-20 | 4,283.02 |
| 2017-12-19 | 4,302.77 |
| 2017-12-18 | 4,269.86 |
| 2017-12-15 | 4,217.21 |
| 2017-12-14 | 4,355.42 |
| 2017-12-13 | 4,322.51 |
| 2017-12-12 | 4,414.65 |
| 2017-12-11 | 4,375.16 |
| 2017-12-08 | 4,355.73 |
| 2017-12-07 | 4,213.25 |
| 2017-12-06 | 4,239.16 |
| 2017-12-05 | 4,297.44 |
| 2017-12-04 | 4,271.54 |
| 2017-12-01 | 4,329.83 |
| 2017-11-30 | 4,316.87 |
| 2017-11-29 | 4,426.97 |
| 2017-11-28 | 4,511.16 |
| 2017-11-27 | 4,381.64 |
| 2017-11-24 | 4,239.16 |
| 2017-11-23 | 4,129.06 |
| 2017-11-22 | 4,174.39 |
| 2017-11-21 | 4,044.87 |
| 2017-11-20 | 4,070.77 |
| 2017-11-17 | 4,096.68 |
| 2017-11-16 | 4,070.77 |
| 2017-11-15 | 4,051.34 |
| 2017-11-14 | 4,070.77 |
| 2017-11-13 | 4,038.39 |
| 2017-11-10 | 3,999.53 |
| 2017-11-09 | 4,012.48 |
| 2017-11-08 | 3,986.58 |
| 2017-11-07 | 3,999.53 |
| 2017-11-06 | 3,999.53 |
| 2017-11-03 | 3,882.96 |
| 2017-11-02 | 4,018.96 |
| 2017-11-01 | 4,109.63 |
| 2017-10-31 | 4,174.39 |
| 2017-10-30 | 4,070.77 |
| 2017-10-27 | 4,018.96 |
| 2017-10-26 | 4,135.54 |
| 2017-10-25 | 4,116.11 |
| 2017-10-24 | 3,973.63 |
| 2017-10-23 | 3,798.76 |
| 2017-10-20 | 3,831.15 |
| 2017-10-19 | 3,934.77 |
| 2017-10-18 | 3,908.86 |
| 2017-10-17 | 3,934.77 |
| 2017-10-16 | 3,980.10 |
| 2017-10-13 | 3,999.53 |
| 2017-10-12 | 3,980.10 |
| 2017-10-11 | 4,018.96 |
| 2017-10-10 | 4,044.87 |
| 2017-10-09 | 3,980.10 |
| 2017-10-06 | 3,980.10 |
| 2017-10-04 | 3,954.20 |
| 2017-10-03 | 3,934.77 |
| 2017-09-29 | 3,986.58 |
| 2017-09-28 | 3,915.34 |
| 2017-09-27 | 3,928.29 |
| 2017-09-26 | 3,915.34 |
| 2017-09-25 | 3,630.38 |
| 2017-09-22 | 3,546.19 |
| 2017-09-21 | 3,617.43 |
| 2017-09-20 | 3,643.33 |
| 2017-09-19 | 3,539.71 |
| 2017-09-18 | 3,520.28 |
| 2017-09-15 | 3,513.81 |
| 2017-09-14 | 3,520.28 |
| 2017-09-13 | 3,526.76 |
| 2017-09-12 | 3,539.71 |
| 2017-09-11 | 3,533.23 |
| 2017-09-08 | 3,410.18 |
| 2017-09-07 | 3,397.23 |
| 2017-09-06 | 3,384.28 |
| 2017-09-05 | 3,403.71 |
| 2017-09-04 | 3,390.75 |
| 2017-09-01 | 3,423.14 |
| 2017-08-31 | 3,377.80 |
| 2017-08-30 | 3,384.28 |
| 2017-08-29 | 3,319.51 |
| 2017-08-28 | 3,351.24 |
| 2017-08-25 | 3,471.78 |
| 2017-08-24 | 3,471.78 |
| 2017-08-22 | 3,509.84 |
| 2017-08-21 | 3,471.78 |
| 2017-08-18 | 3,459.09 |
| 2017-08-17 | 3,471.78 |
| 2017-08-16 | 3,503.50 |
| 2017-08-15 | 3,452.74 |
| 2017-08-14 | 3,452.74 |
| 2017-08-11 | 3,401.99 |
| 2017-08-10 | 3,433.71 |
| 2017-08-09 | 3,452.74 |
| 2017-08-08 | 3,446.40 |
| 2017-08-07 | 3,421.02 |
| 2017-08-04 | 3,452.74 |
| 2017-08-03 | 3,421.02 |
| 2017-08-02 | 3,452.74 |
| 2017-08-01 | 3,516.18 |
| 2017-07-31 | 3,541.56 |
| 2017-07-28 | 3,579.63 |
| 2017-07-27 | 3,579.63 |
| 2017-07-26 | 3,592.31 |
| 2017-07-25 | 3,611.35 |
| 2017-07-24 | 3,668.44 |
| 2017-07-21 | 3,738.23 |
| 2017-07-20 | 3,706.51 |
| 2017-07-19 | 3,579.63 |
| 2017-07-18 | 3,579.63 |
| 2017-07-17 | 3,592.31 |
| 2017-07-14 | 3,522.53 |
| 2017-07-13 | 3,617.69 |
| 2017-07-12 | 3,522.53 |
| 2017-07-11 | 3,478.12 |
| 2017-07-10 | 3,471.78 |
| 2017-07-07 | 3,579.63 |
| 2017-07-06 | 3,541.56 |
| 2017-07-05 | 3,528.87 |
| 2017-07-04 | 3,401.99 |
| 2017-07-03 | 3,401.99 |
| 2017-06-30 | 3,287.79 |
| 2017-06-29 | 3,179.94 |
| 2017-06-28 | 3,110.16 |
| 2017-06-27 | 3,097.47 |
| 2017-06-26 | 3,135.53 |
| 2017-06-23 | 3,116.50 |
| 2017-06-22 | 3,167.25 |
| 2017-06-21 | 3,116.50 |
| 2017-06-20 | 3,135.53 |
| 2017-06-19 | 3,141.88 |
| 2017-06-16 | 3,154.57 |
| 2017-06-15 | 3,230.70 |
| 2017-06-14 | 3,281.45 |
| 2017-06-13 | 3,313.17 |
| 2017-06-12 | 3,306.83 |
| 2017-06-09 | 3,376.61 |
| 2017-06-08 | 3,306.83 |
| 2017-06-07 | 3,287.79 |
| 2017-06-06 | 3,300.48 |
| 2017-06-05 | 3,192.63 |
| 2017-06-02 | 3,224.35 |
| 2017-06-01 | 3,262.42 |
| 2017-05-31 | 3,262.42 |
| 2017-05-29 | 3,262.42 |
| 2017-05-26 | 3,186.29 |
| 2017-05-25 | 3,160.91 |
| 2017-05-24 | 3,211.66 |
| 2017-05-23 | 3,211.66 |
| 2017-05-22 | 3,198.98 |
| 2017-05-19 | 3,256.07 |
| 2017-05-18 | 3,281.45 |
| 2017-05-17 | 3,376.61 |
| 2017-05-16 | 3,401.99 |
| 2017-05-15 | 3,497.15 |
| 2017-05-12 | 3,414.68 |
| 2017-05-11 | 3,490.81 |
| 2017-05-10 | 3,509.84 |
| 2017-05-09 | 3,579.63 |
| 2017-05-08 | 3,427.37 |
| 2017-05-05 | 3,452.74 |
| 2017-05-04 | 3,516.18 |
| 2017-05-02 | 3,541.56 |
| 2017-04-28 | 3,509.84 |
| 2017-04-27 | 3,433.71 |
| 2017-04-26 | 3,516.18 |
| 2017-04-25 | 3,421.02 |
| 2017-04-24 | 3,389.30 |
| 2017-04-21 | 3,332.20 |
| 2017-04-20 | 3,395.64 |
| 2017-04-19 | 3,325.86 |
| 2017-04-18 | 3,313.17 |
| 2017-04-13 | 3,401.99 |
| 2017-04-12 | 3,135.53 |
| 2017-04-11 | 3,091.12 |
| 2017-04-10 | 3,091.12 |
| 2017-04-07 | 3,065.75 |
| 2017-04-06 | 3,053.06 |
| 2017-04-05 | 3,091.12 |
| 2017-04-03 | 3,040.37 |
| 2017-03-31 | 3,034.03 |
| 2017-03-30 | 3,046.71 |
| 2017-03-29 | 3,103.81 |
| 2017-03-28 | 3,122.84 |
| 2017-03-27 | 3,008.65 |
| 2017-03-24 | 3,002.31 |
| 2017-03-23 | 2,976.93 |
| 2017-03-22 | 2,888.11 |
| 2017-03-21 | 2,951.55 |
| 2017-03-20 | 2,983.27 |
| 2017-03-17 | 2,957.90 |
| 2017-03-16 | 2,983.27 |
| 2017-03-15 | 3,008.65 |
| 2017-03-14 | 3,008.65 |
| 2017-03-13 | 2,957.90 |
| 2017-03-10 | 2,881.77 |
| 2017-03-09 | 2,824.67 |
| 2017-03-08 | 2,856.39 |
| 2017-03-07 | 2,843.70 |
| 2017-03-06 | 2,818.32 |
| 2017-03-03 | 2,672.41 |
| 2017-03-02 | 2,691.44 |
| 2017-03-01 | 2,754.88 |
| 2017-02-28 | 2,761.23 |
| 2017-02-27 | 2,761.23 |
| 2017-02-24 | 2,742.19 |
| 2017-02-23 | 2,767.57 |
| 2017-02-22 | 2,818.32 |
| 2017-02-21 | 2,792.95 |
| 2017-02-20 | 2,875.42 |
| 2017-02-17 | 2,792.95 |
| 2017-02-16 | 2,805.64 |
| 2017-02-15 | 2,761.23 |
| 2017-02-14 | 2,780.26 |
| 2017-02-13 | 2,780.26 |
| 2017-02-10 | 2,837.36 |
| 2017-02-09 | 2,881.77 |
| 2017-02-08 | 2,957.90 |
| 2017-02-07 | 2,970.58 |
| 2017-02-06 | 2,945.21 |
| 2017-02-03 | 3,034.03 |
| 2017-02-02 | 2,919.83 |
| 2017-02-01 | 2,900.80 |
| 2017-01-27 | 2,799.29 |
| 2017-01-26 | 2,811.98 |
| 2017-01-25 | 2,780.26 |
| 2017-01-24 | 2,780.26 |
| 2017-01-23 | 2,805.64 |
| 2017-01-20 | 2,818.32 |
| 2017-01-19 | 2,780.26 |
| 2017-01-18 | 2,780.26 |
| 2017-01-17 | 2,704.13 |
| 2017-01-16 | 2,761.23 |
| 2017-01-13 | 2,856.39 |
| 2017-01-12 | 2,710.47 |
| 2017-01-11 | 2,754.88 |
| 2017-01-10 | 2,716.82 |
| 2017-01-09 | 2,589.93 |
| 2017-01-06 | 2,608.97 |
| 2017-01-05 | 2,558.21 |
| 2017-01-04 | 2,526.49 |
| 2017-01-03 | 2,551.87 |
| 2016-12-30 | 2,469.39 |
| 2016-12-29 | 2,427.52 |
| 2016-12-28 | 2,463.05 |
| 2016-12-23 | 2,424.98 |
| 2016-12-22 | 2,482.08 |
| 2016-12-21 | 2,475.74 |
| 2016-12-20 | 2,475.74 |
| 2016-12-19 | 2,469.39 |
| 2016-12-16 | 2,469.39 |
| 2016-12-15 | 2,494.77 |
| 2016-12-14 | 2,545.52 |
| 2016-12-13 | 2,596.28 |
| 2016-12-12 | 2,526.49 |
| 2016-12-09 | 2,539.18 |
| 2016-12-08 | 2,551.87 |
| 2016-12-07 | 2,570.90 |
| 2016-12-06 | 2,608.97 |
| 2016-12-05 | 2,590.41 |
| 2016-12-02 | 2,639.89 |
| 2016-12-01 | 2,608.97 |
| 2016-11-30 | 2,677.00 |
| 2016-11-29 | 2,677.00 |
| 2016-11-28 | 2,670.81 |
| 2016-11-25 | 2,689.37 |
| 2016-11-24 | 2,602.78 |
| 2016-11-23 | 2,590.41 |
| 2016-11-22 | 2,559.49 |
| 2016-11-21 | 2,503.82 |
| 2016-11-18 | 2,608.97 |
| 2016-11-17 | 2,720.29 |
| 2016-11-16 | 2,732.66 |
| 2016-11-15 | 2,701.74 |
| 2016-11-14 | 2,664.63 |
| 2016-11-11 | 2,707.92 |
| 2016-11-10 | 2,775.96 |
| 2016-11-09 | 2,738.85 |
| 2016-11-08 | 2,831.62 |
| 2016-11-07 | 2,850.18 |
| 2016-11-04 | 2,757.40 |
| 2016-11-03 | 2,794.51 |
| 2016-11-02 | 2,794.51 |
| 2016-11-01 | 2,782.14 |
| 2016-10-31 | 2,714.11 |
| 2016-10-28 | 2,578.04 |
| 2016-10-27 | 2,503.82 |
| 2016-10-26 | 2,547.12 |
| 2016-10-25 | 2,584.23 |
| 2016-10-24 | 2,553.30 |
| 2016-10-20 | 2,299.72 |
| 2016-10-19 | 2,284.88 |
| 2016-10-18 | 2,274.98 |
| 2016-10-17 | 2,274.98 |
| 2016-10-14 | 2,287.35 |
| 2016-10-13 | 2,292.30 |
| 2016-10-12 | 2,282.41 |
| 2016-10-11 | 2,260.14 |
| 2016-10-07 | 2,260.14 |
| 2016-10-06 | 2,250.24 |
| 2016-10-05 | 2,237.87 |
| 2016-10-04 | 2,245.30 |
| 2016-10-03 | 2,245.30 |
| 2016-09-30 | 2,250.24 |
| 2016-09-29 | 2,262.61 |
| 2016-09-28 | 2,265.09 |
| 2016-09-27 | 2,250.24 |
| 2016-09-26 | 2,252.72 |
| 2016-09-23 | 2,294.78 |
| 2016-09-22 | 2,274.98 |
| 2016-09-21 | 2,299.72 |
| 2016-09-20 | 2,292.30 |
| 2016-09-19 | 2,282.41 |
| 2016-09-15 | 2,289.83 |
| 2016-09-14 | 2,267.56 |
| 2016-09-13 | 2,274.98 |
| 2016-09-12 | 2,260.14 |
| 2016-09-09 | 2,279.93 |
| 2016-09-08 | 2,262.61 |
| 2016-09-07 | 2,242.82 |
| 2016-09-06 | 2,205.71 |
| 2016-09-05 | 2,185.92 |
| 2016-09-02 | 2,131.50 |
| 2016-09-01 | 2,094.39 |
| 2016-08-31 | 2,089.44 |
| 2016-08-30 | 2,158.71 |
| 2016-08-29 | 2,208.19 |
| 2016-08-26 | 2,213.14 |
| 2016-08-25 | 2,188.40 |
| 2016-08-24 | 2,213.14 |
| 2016-08-23 | 2,237.87 |
| 2016-08-22 | 2,176.03 |
| 2016-08-19 | 2,208.19 |
| 2016-08-18 | 2,206.95 |
| 2016-08-17 | 2,199.74 |
| 2016-08-16 | 2,211.76 |
| 2016-08-15 | 2,221.37 |
| 2016-08-12 | 2,199.74 |
| 2016-08-11 | 2,214.16 |
| 2016-08-10 | 2,199.74 |
| 2016-08-09 | 2,204.55 |
| 2016-08-08 | 2,194.94 |
| 2016-08-05 | 2,122.84 |
| 2016-08-04 | 2,151.68 |
| 2016-08-03 | 2,204.55 |
| 2016-08-01 | 2,281.45 |
| 2016-07-29 | 2,267.03 |
| 2016-07-28 | 2,269.43 |
| 2016-07-27 | 2,223.77 |
| 2016-07-26 | 2,194.94 |
| 2016-07-25 | 2,192.53 |
| 2016-07-22 | 2,182.92 |
| 2016-07-21 | 2,178.11 |
| 2016-07-20 | 2,199.74 |
| 2016-07-19 | 2,187.73 |
| 2016-07-18 | 2,127.65 |
| 2016-07-15 | 2,182.92 |
| 2016-07-14 | 2,300.67 |
| 2016-07-13 | 2,357.14 |
| 2016-07-12 | 2,309.08 |
| 2016-07-11 | 2,300.67 |
| 2016-07-08 | 2,209.35 |
| 2016-07-07 | 2,245.40 |
| 2016-07-06 | 2,187.73 |
| 2016-07-05 | 2,062.77 |
| 2016-07-04 | 1,985.87 |
| 2016-06-30 | 1,954.63 |
| 2016-06-29 | 1,985.87 |
| 2016-06-28 | 1,995.48 |
| 2016-06-27 | 2,029.12 |
| 2016-06-24 | 1,961.84 |
| 2016-06-23 | 1,993.08 |
| 2016-06-22 | 1,993.08 |
| 2016-06-21 | 2,045.94 |
| 2016-06-20 | 2,060.36 |
| 2016-06-17 | 1,990.67 |
| 2016-06-16 | 1,981.06 |
| 2016-06-15 | 2,014.70 |
| 2016-06-14 | 2,029.12 |
| 2016-06-13 | 2,053.15 |
| 2016-06-10 | 2,110.83 |
| 2016-06-08 | 2,158.89 |
| 2016-06-07 | 2,226.18 |
| 2016-06-06 | 2,175.71 |
| 2016-06-03 | 2,178.11 |
| 2016-06-02 | 2,185.32 |
| 2016-06-01 | 2,103.62 |
| 2016-05-31 | 2,002.69 |
| 2016-05-30 | 2,000.29 |
| 2016-05-27 | 1,995.48 |
| 2016-05-26 | 2,012.30 |
| 2016-05-25 | 1,995.48 |
| 2016-05-24 | 1,990.67 |
| 2016-05-23 | 1,981.06 |
| 2016-05-20 | 1,969.05 |
| 2016-05-19 | 1,954.63 |
| 2016-05-18 | 1,928.19 |
| 2016-05-17 | 1,872.92 |
| 2016-05-16 | 1,836.88 |
| 2016-05-13 | 1,860.91 |
| 2016-05-12 | 1,875.33 |
| 2016-05-11 | 1,887.34 |
| 2016-05-10 | 1,901.76 |
| 2016-05-09 | 1,901.76 |
| 2016-05-06 | 1,913.78 |
| 2016-05-05 | 1,964.24 |
| 2016-05-04 | 1,942.61 |
| 2016-05-03 | 1,928.19 |
| 2016-04-29 | 2,026.72 |
| 2016-04-28 | 1,997.88 |
| 2016-04-27 | 1,959.43 |
| 2016-04-26 | 1,959.43 |
| 2016-04-25 | 1,957.03 |
| 2016-04-22 | 1,957.03 |
| 2016-04-21 | 1,947.42 |
| 2016-04-20 | 1,930.60 |
| 2016-04-19 | 1,925.79 |
| 2016-04-18 | 1,877.73 |
| 2016-04-15 | 1,916.18 |
| 2016-04-14 | 1,957.03 |
| 2016-04-13 | 1,995.48 |
| 2016-04-12 | 2,024.32 |
| 2016-04-11 | 1,966.64 |
| 2016-04-08 | 1,981.06 |
| 2016-04-07 | 2,048.35 |
| 2016-04-06 | 2,120.44 |
| 2016-04-05 | 2,029.12 |
| 2016-04-01 | 2,000.29 |
| 2016-03-31 | 2,014.70 |
| 2016-03-30 | 2,026.72 |
| 2016-03-29 | 1,997.88 |
| 2016-03-24 | 1,947.42 |
| 2016-03-23 | 2,029.12 |
| 2016-03-22 | 2,031.53 |
| 2016-03-21 | 2,031.53 |
| 2016-03-18 | 2,041.14 |
| 2016-03-17 | 2,012.30 |
| 2016-03-16 | 1,964.24 |
| 2016-03-15 | 1,997.88 |
| 2016-03-14 | 2,007.50 |
| 2016-03-11 | 2,014.70 |
| 2016-03-10 | 1,997.88 |
| 2016-03-09 | 1,997.88 |
| 2016-03-08 | 2,007.50 |
| 2016-03-07 | 1,954.63 |
| 2016-03-04 | 2,009.90 |
| 2016-03-03 | 1,959.43 |
| 2016-03-02 | 1,959.43 |
| 2016-03-01 | 1,870.52 |
| 2016-02-29 | 1,750.37 |
| 2016-02-26 | 1,704.71 |
| 2016-02-25 | 1,690.29 |
| 2016-02-24 | 1,721.53 |
| 2016-02-23 | 1,733.55 |
| 2016-02-22 | 1,695.10 |
| 2016-02-19 | 1,764.79 |
| 2016-02-18 | 1,750.37 |
| 2016-02-17 | 1,721.53 |
| 2016-02-16 | 1,690.29 |
| 2016-02-15 | 1,731.14 |
| 2016-02-12 | 1,678.27 |
| 2016-02-11 | 1,543.70 |
| 2016-02-05 | 1,625.41 |
| 2016-02-04 | 1,591.76 |
| 2016-02-03 | 1,577.35 |
| 2016-02-02 | 1,608.59 |
| 2016-02-01 | 1,647.03 |
| 2016-01-29 | 1,625.41 |
| 2016-01-28 | 1,562.93 |
| 2016-01-27 | 1,538.90 |
| 2016-01-26 | 1,538.90 |
| 2016-01-25 | 1,582.15 |
| 2016-01-22 | 1,474.01 |
| 2016-01-21 | 1,445.18 |
| 2016-01-20 | 1,440.37 |
| 2016-01-19 | 1,505.25 |
| 2016-01-18 | 1,462.00 |
| 2016-01-15 | 1,481.22 |
| 2016-01-14 | 1,517.27 |
| 2016-01-13 | 1,553.31 |
| 2016-01-12 | 1,582.15 |
| 2016-01-11 | 1,632.62 |
| 2016-01-08 | 1,723.93 |
| 2016-01-07 | 1,769.59 |
| 2016-01-06 | 1,812.85 |
| 2016-01-05 | 1,798.43 |
| 2016-01-04 | 1,844.09 |
| 2015-12-31 | 1,875.33 |
| 2015-12-30 | 1,863.31 |
| 2015-12-29 | 1,834.47 |
| 2015-12-28 | 1,829.67 |
| 2015-12-24 | 1,839.28 |
| 2015-12-23 | 1,822.46 |
| 2015-12-22 | 1,824.86 |
| 2015-12-21 | 1,832.07 |
| 2015-12-18 | 1,834.47 |
| 2015-12-17 | 1,851.30 |
| 2015-12-16 | 1,863.31 |
| 2015-12-15 | 1,856.10 |
| 2015-12-14 | 1,851.30 |
| 2015-12-11 | 1,863.31 |
| 2015-12-10 | 1,815.25 |
| 2015-12-09 | 1,882.54 |
| 2015-12-08 | 1,895.75 |
| 2015-12-07 | 1,905.06 |
| 2015-12-04 | 1,902.73 |
| 2015-12-03 | 1,891.10 |
| 2015-12-02 | 1,891.10 |
| 2015-12-01 | 1,921.34 |
| 2015-11-30 | 1,956.23 |
| 2015-11-27 | 1,972.51 |
| 2015-11-26 | 2,037.64 |
| 2015-11-25 | 2,019.03 |
| 2015-11-24 | 1,977.16 |
| 2015-11-23 | 1,998.10 |
| 2015-11-20 | 2,002.75 |
| 2015-11-19 | 2,002.75 |
| 2015-11-18 | 1,981.82 |
| 2015-11-17 | 2,007.40 |
| 2015-11-16 | 2,035.32 |
| 2015-11-13 | 2,067.88 |
| 2015-11-12 | 2,174.88 |
| 2015-11-11 | 2,202.79 |
| 2015-11-10 | 2,284.20 |
| 2015-11-09 | 2,313.28 |
| 2015-11-06 | 2,301.65 |
| 2015-11-05 | 2,342.35 |
| 2015-11-04 | 2,353.98 |
| 2015-11-03 | 2,290.02 |
| 2015-11-02 | 2,266.76 |
| 2015-10-30 | 2,231.87 |
| 2015-10-29 | 2,260.94 |
| 2015-10-28 | 2,216.75 |
| 2015-10-27 | 2,237.68 |
| 2015-10-26 | 2,184.18 |
| 2015-10-23 | 2,198.14 |
| 2015-10-22 | 2,156.27 |
| 2015-10-20 | 2,184.18 |
| 2015-10-19 | 2,193.49 |
| 2015-10-16 | 2,216.75 |
| 2015-10-15 | 2,272.57 |
| 2015-10-14 | 2,342.35 |
| 2015-10-13 | 2,295.83 |
| 2015-10-12 | 2,319.09 |
| 2015-10-09 | 2,272.57 |
| 2015-10-08 | 2,237.68 |
| 2015-10-07 | 2,202.79 |
| 2015-10-06 | 2,223.73 |
| 2015-10-05 | 2,170.23 |
| 2015-10-02 | 2,174.88 |
| 2015-09-30 | 2,153.94 |
| 2015-09-29 | 2,119.05 |
| 2015-09-25 | 2,174.88 |
| 2015-09-24 | 2,177.20 |
| 2015-09-23 | 2,191.16 |
| 2015-09-22 | 2,216.75 |
| 2015-09-21 | 2,200.47 |
| 2015-09-18 | 2,221.40 |
| 2015-09-17 | 2,177.20 |
| 2015-09-16 | 2,198.14 |
| 2015-09-15 | 2,158.60 |
| 2015-09-14 | 2,158.60 |
| 2015-09-11 | 2,151.62 |
| 2015-09-10 | 2,093.47 |
| 2015-09-09 | 2,091.14 |
| 2015-09-08 | 2,044.62 |
| 2015-09-07 | 2,065.55 |
| 2015-09-04 | 2,156.27 |
| 2015-09-02 | 2,202.79 |
| 2015-09-01 | 2,209.77 |
| 2015-08-31 | 2,226.05 |
| 2015-08-28 | 2,237.68 |
| 2015-08-27 | 2,226.05 |
| 2015-08-26 | 2,107.42 |
| 2015-08-25 | 2,112.08 |
| 2015-08-24 | 2,219.07 |
| 2015-08-21 | 2,388.88 |
| 2015-08-20 | 2,348.17 |
| 2015-08-19 | 2,353.84 |
| 2015-08-18 | 2,387.84 |
| 2015-08-17 | 2,387.84 |
| 2015-08-14 | 2,382.17 |
| 2015-08-13 | 2,393.51 |
| 2015-08-12 | 2,416.17 |
| 2015-08-11 | 2,450.18 |
| 2015-08-10 | 2,444.51 |
| 2015-08-07 | 2,461.51 |
| 2015-08-06 | 2,438.84 |
| 2015-08-05 | 2,387.84 |
| 2015-08-04 | 2,353.84 |
| 2015-08-03 | 2,263.16 |
| 2015-07-31 | 2,370.84 |
| 2015-07-30 | 2,297.17 |
| 2015-07-29 | 2,302.83 |
| 2015-07-28 | 2,308.50 |
| 2015-07-27 | 2,280.17 |
| 2015-07-24 | 2,421.84 |
| 2015-07-23 | 2,433.18 |
| 2015-07-22 | 2,455.84 |
| 2015-07-21 | 2,461.51 |
| 2015-07-20 | 2,433.18 |
| 2015-07-17 | 2,461.51 |
| 2015-07-16 | 2,433.18 |
| 2015-07-15 | 2,467.18 |
| 2015-07-14 | 2,484.18 |
| 2015-07-13 | 2,478.51 |
| 2015-07-10 | 2,450.18 |
| 2015-07-09 | 2,450.18 |
| 2015-07-08 | 2,353.84 |
| 2015-07-07 | 2,399.17 |
| 2015-07-06 | 2,467.18 |
| 2015-07-03 | 2,404.84 |
| 2015-07-02 | 2,506.85 |
| 2015-06-30 | 2,489.85 |
| 2015-06-29 | 2,450.18 |
| 2015-06-26 | 2,461.51 |
| 2015-06-25 | 2,433.18 |
| 2015-06-24 | 2,404.84 |
| 2015-06-23 | 2,365.17 |
| 2015-06-22 | 2,416.17 |
| 2015-06-19 | 2,444.51 |
| 2015-06-18 | 2,376.51 |
| 2015-06-17 | 2,297.17 |
| 2015-06-16 | 2,291.50 |
| 2015-06-15 | 2,274.50 |
| 2015-06-12 | 2,302.83 |
| 2015-06-11 | 2,280.17 |
| 2015-06-10 | 2,331.17 |
| 2015-06-09 | 2,342.50 |
| 2015-06-08 | 2,387.84 |
| 2015-06-05 | 2,433.18 |
| 2015-06-04 | 2,495.51 |
| 2015-06-03 | 2,546.52 |
| 2015-06-02 | 2,608.85 |
| 2015-06-01 | 2,699.53 |
| 2015-05-29 | 2,699.53 |
| 2015-05-28 | 2,682.53 |
| 2015-05-27 | 2,790.20 |
| 2015-05-26 | 2,761.87 |
| 2015-05-22 | 2,716.53 |
| 2015-05-21 | 2,688.19 |
| 2015-05-20 | 2,693.86 |
| 2015-05-19 | 2,710.86 |
| 2015-05-18 | 2,676.86 |
| 2015-05-15 | 2,654.19 |
| 2015-05-14 | 2,665.53 |
| 2015-05-13 | 2,716.53 |
| 2015-05-12 | 2,705.19 |
| 2015-05-11 | 2,710.86 |
| 2015-05-08 | 2,642.86 |
| 2015-05-07 | 2,552.18 |
| 2015-05-06 | 2,495.51 |
| 2015-05-05 | 2,552.18 |
| 2015-05-04 | 2,620.19 |
| 2015-04-30 | 2,654.19 |
| 2015-04-29 | 2,648.52 |
| 2015-04-28 | 2,744.86 |
| 2015-04-27 | 2,761.87 |
| 2015-04-24 | 2,705.19 |
| 2015-04-23 | 2,631.52 |
| 2015-04-22 | 2,563.52 |
| 2015-04-21 | 2,467.18 |
| 2015-04-20 | 2,489.85 |
| 2015-04-17 | 2,569.18 |
| 2015-04-16 | 2,608.85 |
| 2015-04-15 | 2,631.52 |
| 2015-04-14 | 2,586.19 |
| 2015-04-13 | 2,506.85 |
| 2015-04-10 | 2,608.85 |
| 2015-04-09 | 2,586.19 |
| 2015-04-08 | 2,580.52 |
| 2015-04-02 | 2,523.85 |
| 2015-04-01 | 2,387.84 |
| 2015-03-31 | 2,348.17 |
| 2015-03-30 | 2,308.50 |
| 2015-03-27 | 2,308.50 |
| 2015-03-26 | 2,342.50 |
| 2015-03-25 | 2,325.50 |
| 2015-03-24 | 2,308.50 |
| 2015-03-23 | 2,285.83 |
| 2015-03-20 | 2,314.17 |
| 2015-03-19 | 2,331.17 |
| 2015-03-18 | 2,223.49 |
| 2015-03-17 | 2,246.16 |
| 2015-03-16 | 2,308.50 |
| 2015-03-13 | 2,416.17 |
| 2015-03-12 | 2,438.84 |
| 2015-03-11 | 2,450.18 |
| 2015-03-10 | 2,478.51 |
| 2015-03-09 | 2,569.18 |
| 2015-03-06 | 2,563.52 |
| 2015-03-05 | 2,535.18 |
| 2015-03-04 | 2,654.19 |
| 2015-03-03 | 2,699.53 |
| 2015-03-02 | 2,705.19 |
| 2015-02-27 | 2,688.19 |
| 2015-02-26 | 2,948.88 |
| 2015-02-25 | 3,101.89 |
| 2015-02-24 | 3,107.56 |
| 2015-02-23 | 3,130.22 |
| 2015-02-18 | 3,141.56 |
| 2015-02-17 | 3,096.22 |
| 2015-02-16 | 3,073.55 |
| 2015-02-13 | 3,084.89 |
| 2015-02-12 | 3,062.22 |
| 2015-02-11 | 3,096.22 |
| 2015-02-10 | 3,090.55 |
| 2015-02-09 | 3,186.89 |
| 2015-02-06 | 3,175.56 |
| 2015-02-05 | 3,203.90 |
| 2015-02-04 | 3,158.56 |
| 2015-02-03 | 3,124.56 |
| 2015-02-02 | 3,203.90 |
| 2015-01-30 | 3,169.89 |
| 2015-01-29 | 3,181.23 |
| 2015-01-28 | 3,096.22 |
| 2015-01-27 | 3,073.55 |
| 2015-01-26 | 3,118.89 |
| 2015-01-23 | 3,096.22 |
| 2015-01-22 | 3,158.56 |
| 2015-01-21 | 3,192.56 |
| 2015-01-20 | 3,130.22 |
| 2015-01-19 | 3,050.89 |
| 2015-01-16 | 3,186.89 |
| 2015-01-15 | 3,254.90 |
| 2015-01-14 | 3,209.56 |
| 2015-01-13 | 3,260.57 |
| 2015-01-12 | 3,220.90 |
| 2015-01-09 | 3,249.23 |
| 2015-01-08 | 3,322.90 |
| 2015-01-07 | 3,373.91 |
| 2015-01-06 | 3,232.23 |
| 2015-01-05 | 3,243.57 |
| 2015-01-02 | 3,266.23 |
| 2014-12-31 | 3,203.90 |
| 2014-12-30 | 3,101.89 |
| 2014-12-29 | 3,022.55 |
| 2014-12-24 | 2,960.21 |
| 2014-12-23 | 2,954.55 |
| 2014-12-22 | 2,971.55 |
| 2014-12-19 | 2,982.88 |
| 2014-12-18 | 2,965.88 |
| 2014-12-17 | 3,016.88 |
| 2014-12-16 | 2,943.21 |
| 2014-12-15 | 3,062.22 |
| 2014-12-12 | 2,914.88 |
| 2014-12-11 | 2,892.21 |
| 2014-12-10 | 2,835.54 |
| 2014-12-09 | 2,937.54 |
| 2014-12-08 | 2,897.87 |
| 2014-12-05 | 2,886.77 |
| 2014-12-04 | 2,831.26 |
| 2014-12-03 | 2,786.84 |
| 2014-12-02 | 2,703.57 |
| 2014-12-01 | 2,703.57 |
| 2014-11-28 | 2,731.33 |
| 2014-11-27 | 2,742.43 |
| 2014-11-26 | 2,475.95 |
| 2014-11-25 | 2,392.68 |
| 2014-11-24 | 2,481.50 |
| 2014-11-21 | 2,492.61 |
| 2014-11-20 | 2,503.71 |
| 2014-11-19 | 2,514.81 |
| 2014-11-18 | 2,537.02 |
| 2014-11-17 | 2,559.23 |
| 2014-11-14 | 2,592.54 |
| 2014-11-13 | 2,537.02 |
| 2014-11-12 | 2,525.92 |
| 2014-11-11 | 2,575.88 |
| 2014-11-10 | 2,437.09 |
| 2014-11-07 | 2,381.57 |
| 2014-11-06 | 2,381.57 |
| 2014-11-05 | 2,376.02 |
| 2014-11-04 | 2,387.13 |
| 2014-11-03 | 2,425.99 |
| 2014-10-31 | 2,470.40 |
| 2014-10-30 | 2,376.02 |
| 2014-10-29 | 2,420.44 |
| 2014-10-28 | 2,409.33 |
| 2014-10-27 | 2,381.57 |
| 2014-10-24 | 2,414.88 |
| 2014-10-23 | 2,387.13 |
| 2014-10-22 | 2,414.88 |
| 2014-10-21 | 2,359.37 |
| 2014-10-20 | 2,381.57 |
| 2014-10-17 | 2,342.71 |
| 2014-10-16 | 2,453.74 |
| 2014-10-15 | 2,425.99 |
| 2014-10-14 | 2,387.13 |
| 2014-10-13 | 2,387.13 |
| 2014-10-10 | 2,387.13 |
| 2014-10-09 | 2,420.44 |
| 2014-10-08 | 2,387.13 |
| 2014-10-07 | 2,437.09 |
| 2014-10-06 | 2,376.02 |
| 2014-10-03 | 2,331.61 |
| 2014-09-30 | 2,403.78 |
| 2014-09-29 | 2,309.40 |
| 2014-09-26 | 2,431.54 |
| 2014-09-25 | 2,370.47 |
| 2014-09-24 | 2,431.54 |
| 2014-09-23 | 2,453.74 |
| 2014-09-22 | 2,409.33 |
| 2014-09-19 | 2,470.40 |
| 2014-09-18 | 2,509.26 |
| 2014-09-17 | 2,520.36 |
| 2014-09-16 | 2,531.47 |
| 2014-09-15 | 2,525.92 |
| 2014-09-12 | 2,559.23 |
| 2014-09-11 | 2,592.54 |
| 2014-09-10 | 2,609.19 |
| 2014-09-08 | 2,609.19 |
| 2014-09-05 | 2,620.29 |
| 2014-09-04 | 2,653.60 |
| 2014-09-03 | 2,603.64 |
| 2014-09-02 | 2,603.64 |
| 2014-09-01 | 2,581.43 |
| 2014-08-29 | 2,598.09 |
| 2014-08-28 | 2,487.05 |
| 2014-08-27 | 2,537.02 |
| 2014-08-26 | 2,581.43 |
| 2014-08-25 | 2,609.19 |
| 2014-08-22 | 2,659.15 |
| 2014-08-21 | 2,660.49 |
| 2014-08-20 | 2,649.66 |
| 2014-08-19 | 2,655.07 |
| 2014-08-18 | 2,638.84 |
| 2014-08-15 | 2,655.07 |
| 2014-08-14 | 2,649.66 |
| 2014-08-13 | 2,595.53 |
| 2014-08-12 | 2,611.77 |
| 2014-08-11 | 2,584.71 |
| 2014-08-08 | 2,552.23 |
| 2014-08-07 | 2,584.71 |
| 2014-08-06 | 2,579.30 |
| 2014-08-05 | 2,579.30 |
| 2014-08-04 | 2,595.53 |
| 2014-08-01 | 2,519.76 |
| 2014-07-31 | 2,514.34 |
| 2014-07-30 | 2,498.11 |
| 2014-07-29 | 2,492.69 |
| 2014-07-28 | 2,525.17 |
| 2014-07-25 | 2,498.11 |
| 2014-07-24 | 2,492.69 |
| 2014-07-23 | 2,465.63 |
| 2014-07-22 | 2,481.87 |
| 2014-07-21 | 2,492.69 |
| 2014-07-18 | 2,481.87 |
| 2014-07-17 | 2,443.98 |
| 2014-07-16 | 2,443.98 |
| 2014-07-15 | 2,438.57 |
| 2014-07-14 | 2,465.63 |
| 2014-07-11 | 2,438.57 |
| 2014-07-10 | 2,411.50 |
| 2014-07-09 | 2,460.22 |
| 2014-07-08 | 2,508.93 |
| 2014-07-07 | 2,476.45 |
| 2014-07-04 | 2,454.80 |
| 2014-07-03 | 2,498.11 |
| 2014-07-02 | 2,487.28 |
| 2014-06-30 | 2,357.38 |
| 2014-06-27 | 2,406.09 |
| 2014-06-26 | 2,400.68 |
| 2014-06-25 | 2,303.25 |
| 2014-06-24 | 2,341.14 |
| 2014-06-23 | 2,216.64 |
| 2014-06-20 | 2,173.34 |
| 2014-06-19 | 2,184.17 |
| 2014-06-18 | 2,151.69 |
| 2014-06-17 | 2,006.63 |
| 2014-06-16 | 2,004.47 |
| 2014-06-13 | 2,056.43 |
| 2014-06-12 | 2,047.77 |
| 2014-06-11 | 2,043.44 |
| 2014-06-10 | 2,030.45 |
| 2014-06-09 | 2,039.11 |
| 2014-06-06 | 2,054.26 |
| 2014-06-05 | 2,028.28 |
| 2014-06-04 | 2,032.61 |
| 2014-06-03 | 2,043.44 |
| 2014-05-30 | 2,021.79 |
| 2014-05-29 | 2,032.61 |
| 2014-05-28 | 2,047.77 |
| 2014-05-27 | 2,062.92 |
| 2014-05-26 | 2,075.91 |
| 2014-05-23 | 2,108.39 |
| 2014-05-22 | 2,075.91 |
| 2014-05-21 | 2,056.43 |
| 2014-05-20 | 2,102.98 |
| 2014-05-19 | 2,119.22 |
| 2014-05-16 | 2,135.45 |
| 2014-05-15 | 2,135.45 |
| 2014-05-14 | 2,124.63 |
| 2014-05-13 | 2,108.39 |
| 2014-05-12 | 2,113.80 |
| 2014-05-09 | 2,146.28 |
| 2014-05-08 | 2,189.58 |
| 2014-05-07 | 2,162.52 |
| 2014-05-05 | 2,151.69 |
| 2014-05-02 | 2,227.47 |
| 2014-04-30 | 2,281.60 |
| 2014-04-29 | 2,281.60 |
| 2014-04-28 | 2,281.60 |
| 2014-04-25 | 2,281.60 |
| 2014-04-24 | 2,243.71 |
| 2014-04-23 | 2,270.77 |
| 2014-04-22 | 2,292.42 |
| 2014-04-17 | 2,368.20 |
| 2014-04-16 | 2,319.49 |
| 2014-04-15 | 2,449.39 |
| 2014-04-14 | 2,492.69 |
| 2014-04-11 | 2,519.76 |
| 2014-04-10 | 2,563.06 |
| 2014-04-09 | 2,698.38 |
| 2014-04-08 | 2,644.25 |
| 2014-04-07 | 2,617.19 |
| 2014-04-04 | 2,671.31 |
| 2014-04-03 | 2,606.36 |
| 2014-04-02 | 2,600.95 |
| 2014-04-01 | 2,541.41 |
| 2014-03-31 | 2,552.23 |
| 2014-03-28 | 2,628.01 |
| 2014-03-27 | 2,644.25 |
| 2014-03-26 | 2,692.96 |
| 2014-03-25 | 2,725.44 |
| 2014-03-24 | 2,725.44 |
| 2014-03-21 | 2,703.79 |
| 2014-03-20 | 2,633.42 |
| 2014-03-19 | 2,579.30 |
| 2014-03-18 | 2,530.58 |
| 2014-03-17 | 2,487.28 |
| 2014-03-14 | 2,535.99 |
| 2014-03-13 | 2,638.84 |
| 2014-03-12 | 2,660.49 |
| 2014-03-11 | 2,709.20 |
| 2014-03-10 | 2,709.20 |
| 2014-03-07 | 2,763.33 |
| 2014-03-06 | 2,779.57 |
| 2014-03-05 | 2,660.49 |
| 2014-03-04 | 2,628.01 |
| 2014-03-03 | 2,757.92 |
| 2014-02-28 | 2,768.74 |
| 2014-02-27 | 2,779.57 |
| 2014-02-26 | 2,828.28 |
| 2014-02-25 | 2,822.87 |
| 2014-02-24 | 2,849.93 |
| 2014-02-21 | 2,828.28 |
| 2014-02-20 | 2,812.04 |
| 2014-02-19 | 2,795.81 |
| 2014-02-18 | 2,779.57 |
| 2014-02-17 | 2,822.87 |
| 2014-02-14 | 2,860.76 |
| 2014-02-13 | 2,790.39 |
| 2014-02-12 | 2,839.11 |
| 2014-02-11 | 2,882.41 |
| 2014-02-10 | 2,855.35 |
| 2014-02-07 | 2,855.35 |
| 2014-02-06 | 2,790.39 |
| 2014-02-05 | 2,741.68 |
| 2014-02-04 | 2,622.60 |
| 2014-01-30 | 2,622.60 |
| 2014-01-29 | 2,660.49 |
| 2014-01-28 | 2,730.85 |
| 2014-01-27 | 2,600.95 |
| 2014-01-24 | 2,665.90 |
| 2014-01-23 | 2,698.38 |
| 2014-01-22 | 2,752.50 |
| 2014-01-21 | 2,839.11 |
| 2014-01-20 | 2,822.87 |
| 2014-01-17 | 2,877.00 |
| 2014-01-16 | 2,849.93 |
| 2014-01-15 | 2,920.30 |
| 2014-01-14 | 2,893.23 |
| 2014-01-13 | 2,947.36 |
| 2014-01-10 | 3,153.04 |
| 2014-01-09 | 3,542.76 |
| 2014-01-08 | 3,472.40 |
| 2014-01-07 | 3,277.54 |
| 2014-01-06 | 3,115.16 |
| 2014-01-03 | 3,066.44 |
| 2014-01-02 | 3,093.50 |
| 2013-12-31 | 3,093.50 |
| 2013-12-30 | 3,050.20 |
| 2013-12-27 | 3,093.50 |
| 2013-12-24 | 3,023.14 |
| 2013-12-23 | 3,017.73 |
| 2013-12-20 | 3,033.97 |
| 2013-12-19 | 3,093.50 |
| 2013-12-18 | 3,039.38 |
| 2013-12-17 | 3,023.14 |
| 2013-12-16 | 2,963.60 |
| 2013-12-13 | 2,958.19 |
| 2013-12-12 | 2,952.77 |
| 2013-12-11 | 2,904.06 |
| 2013-12-10 | 2,925.71 |
| 2013-12-09 | 2,949.53 |
| 2013-12-06 | 2,928.35 |
| 2013-12-05 | 2,938.94 |
| 2013-12-04 | 2,938.94 |
| 2013-12-03 | 2,997.18 |
| 2013-12-02 | 2,981.29 |
| 2013-11-29 | 2,933.64 |
| 2013-11-28 | 3,044.82 |
| 2013-11-27 | 3,177.18 |
| 2013-11-26 | 3,087.18 |
| 2013-11-25 | 3,182.48 |
| 2013-11-22 | 3,081.88 |
| 2013-11-21 | 3,066.00 |
| 2013-11-20 | 3,076.59 |
| 2013-11-19 | 3,071.30 |
| 2013-11-18 | 3,071.30 |
| 2013-11-15 | 3,071.30 |
| 2013-11-14 | 2,811.87 |
| 2013-11-13 | 2,737.75 |
| 2013-11-12 | 2,758.93 |
| 2013-11-11 | 2,785.40 |
| 2013-11-08 | 2,790.70 |
| 2013-11-07 | 2,790.70 |
| 2013-11-06 | 2,790.70 |
| 2013-11-05 | 2,822.46 |
| 2013-11-04 | 2,864.82 |
| 2013-11-01 | 2,864.82 |
| 2013-10-31 | 2,833.05 |
| 2013-10-30 | 2,811.87 |
| 2013-10-29 | 2,721.87 |
| 2013-10-28 | 2,748.34 |
| 2013-10-25 | 2,811.87 |
| 2013-10-24 | 2,758.93 |
| 2013-10-23 | 2,817.17 |
| 2013-10-22 | 2,875.41 |
| 2013-10-21 | 2,801.29 |
| 2013-10-18 | 2,864.82 |
| 2013-10-17 | 2,721.87 |
| 2013-10-16 | 2,621.28 |
| 2013-10-15 | 2,594.81 |
| 2013-10-11 | 2,584.22 |
| 2013-10-10 | 2,563.04 |
| 2013-10-09 | 2,552.45 |
| 2013-10-08 | 2,578.92 |
| 2013-10-07 | 2,504.80 |
| 2013-10-04 | 2,547.16 |
| 2013-10-03 | 2,563.04 |
| 2013-10-02 | 2,467.74 |
| 2013-09-30 | 2,462.45 |
| 2013-09-27 | 2,504.80 |
| 2013-09-26 | 2,510.10 |
| 2013-09-25 | 2,510.10 |
| 2013-09-24 | 2,510.10 |
| 2013-09-23 | 2,536.57 |
| 2013-09-19 | 2,621.28 |
| 2013-09-18 | 2,446.57 |
| 2013-09-17 | 2,589.51 |
| 2013-09-16 | 2,584.22 |
| 2013-09-13 | 2,494.22 |
| 2013-09-12 | 2,531.28 |
| 2013-09-11 | 2,568.34 |
| 2013-09-10 | 2,668.93 |
| 2013-09-09 | 2,684.81 |
| 2013-09-06 | 2,695.40 |
| 2013-09-05 | 2,743.05 |
| 2013-09-04 | 2,690.11 |
| 2013-09-03 | 2,631.87 |
| 2013-09-02 | 2,600.10 |
| 2013-08-30 | 2,705.99 |
| 2013-08-29 | 2,658.34 |
| 2013-08-28 | 2,568.34 |
| 2013-08-27 | 2,467.74 |
| 2013-08-26 | 2,520.69 |
| 2013-08-23 | 2,467.74 |
| 2013-08-22 | 2,414.80 |
| 2013-08-21 | 2,390.45 |
| 2013-08-20 | 2,395.64 |
| 2013-08-19 | 2,463.08 |
| 2013-08-16 | 2,421.58 |
| 2013-08-15 | 2,406.01 |
| 2013-08-13 | 2,385.26 |
| 2013-08-12 | 2,276.30 |
| 2013-08-09 | 2,234.79 |
| 2013-08-08 | 2,203.66 |
| 2013-08-07 | 2,239.98 |
| 2013-08-06 | 2,271.11 |
| 2013-08-05 | 2,323.00 |
| 2013-08-02 | 2,219.23 |
| 2013-08-01 | 2,224.42 |
| 2013-07-31 | 2,151.78 |
| 2013-07-30 | 2,234.79 |
| 2013-07-29 | 2,214.04 |
| 2013-07-26 | 2,234.79 |
| 2013-07-25 | 2,250.36 |
| 2013-07-24 | 2,250.36 |
| 2013-07-23 | 2,276.30 |
| 2013-07-22 | 2,203.66 |
| 2013-07-19 | 2,089.52 |
| 2013-07-18 | 2,151.78 |
| 2013-07-17 | 2,193.29 |
| 2013-07-16 | 2,063.58 |
| 2013-07-15 | 2,011.69 |
| 2013-07-12 | 2,063.58 |
| 2013-07-11 | 2,022.07 |
| 2013-07-10 | 1,948.39 |
| 2013-07-09 | 1,807.27 |
| 2013-07-08 | 1,742.93 |
| 2013-07-05 | 1,742.93 |
| 2013-07-04 | 1,740.86 |
| 2013-07-03 | 1,705.57 |
| 2013-07-02 | 1,759.53 |
| 2013-06-28 | 1,771.99 |
| 2013-06-27 | 1,846.70 |
| 2013-06-26 | 1,840.47 |
| 2013-06-25 | 1,664.07 |
| 2013-06-24 | 1,707.65 |
| 2013-06-21 | 1,745.01 |
| 2013-06-20 | 1,774.06 |
| 2013-06-19 | 1,846.70 |
| 2013-06-18 | 1,825.95 |
| 2013-06-17 | 1,828.02 |
| 2013-06-14 | 1,767.83 |
| 2013-06-13 | 1,707.65 |
| 2013-06-11 | 1,769.91 |
| 2013-06-10 | 1,828.02 |
| 2013-06-07 | 1,838.40 |
| 2013-06-06 | 1,834.25 |
| 2013-06-05 | 1,865.38 |
| 2013-06-04 | 1,871.60 |
| 2013-06-03 | 1,942.17 |
| 2013-05-31 | 2,011.69 |
| 2013-05-30 | 1,990.94 |
| 2013-05-29 | 1,990.94 |
| 2013-05-28 | 2,048.01 |
| 2013-05-27 | 2,042.82 |
| 2013-05-24 | 2,027.26 |
| 2013-05-23 | 1,933.86 |
| 2013-05-22 | 1,990.94 |
| 2013-05-21 | 1,985.75 |
| 2013-05-20 | 1,965.00 |
| 2013-05-16 | 2,016.88 |
| 2013-05-15 | 2,068.76 |
| 2013-05-14 | 2,032.44 |
| 2013-05-13 | 2,048.01 |
| 2013-05-10 | 2,167.34 |
| 2013-05-09 | 2,162.16 |
| 2013-05-08 | 2,203.66 |
| 2013-05-07 | 2,172.53 |
| 2013-05-06 | 2,167.34 |
| 2013-05-03 | 2,151.78 |
| 2013-05-02 | 2,136.21 |
| 2013-04-30 | 2,182.91 |
| 2013-04-29 | 2,208.85 |
| 2013-04-26 | 2,188.10 |
| 2013-04-25 | 2,193.29 |
| 2013-04-24 | 2,177.72 |
| 2013-04-23 | 2,084.33 |
| 2013-04-22 | 2,105.08 |
| 2013-04-19 | 2,073.95 |
| 2013-04-18 | 2,011.69 |
| 2013-04-17 | 2,022.07 |
| 2013-04-16 | 2,079.14 |
| 2013-04-15 | 2,151.78 |
| 2013-04-12 | 2,333.37 |
| 2013-04-11 | 2,312.62 |
| 2013-04-10 | 2,312.62 |
| 2013-04-09 | 2,281.49 |
| 2013-04-08 | 2,250.36 |
| 2013-04-05 | 2,214.04 |
| 2013-04-03 | 2,328.19 |
| 2013-04-02 | 2,447.52 |
| 2013-03-28 | 2,483.84 |
| 2013-03-27 | 2,514.97 |
| 2013-03-26 | 2,483.84 |
| 2013-03-25 | 2,509.78 |
| 2013-03-22 | 2,489.03 |
| 2013-03-21 | 2,457.90 |
| 2013-03-20 | 2,286.68 |
| 2013-03-19 | 2,297.05 |
| 2013-03-18 | 2,307.43 |
| 2013-03-15 | 2,354.13 |
| 2013-03-14 | 2,348.94 |
| 2013-03-13 | 2,276.30 |
| 2013-03-12 | 2,291.87 |
| 2013-03-11 | 2,411.20 |
| 2013-03-08 | 2,452.71 |
| 2013-03-07 | 2,437.14 |
| 2013-03-06 | 2,478.65 |
| 2013-03-05 | 2,514.97 |
| 2013-03-04 | 2,514.97 |
| 2013-03-01 | 2,577.23 |
| 2013-02-28 | 2,572.04 |
| 2013-02-27 | 2,489.03 |
| 2013-02-26 | 2,514.97 |
| 2013-02-25 | 2,603.17 |
| 2013-02-22 | 2,499.40 |
| 2013-02-21 | 2,540.91 |
| 2013-02-20 | 2,613.55 |
| 2013-02-19 | 2,582.42 |
| 2013-02-18 | 2,597.98 |
| 2013-02-15 | 2,639.49 |
| 2013-02-14 | 2,670.62 |
| 2013-02-08 | 2,613.55 |
| 2013-02-07 | 2,540.91 |
| 2013-02-06 | 2,696.56 |
| 2013-02-05 | 2,743.26 |
| 2013-02-04 | 2,774.39 |
| 2013-02-01 | 2,821.09 |
| 2013-01-31 | 2,722.51 |
| 2013-01-30 | 2,810.71 |
| 2013-01-29 | 2,738.07 |
| 2013-01-28 | 2,753.64 |
| 2013-01-25 | 2,732.88 |
| 2013-01-24 | 2,795.14 |
| 2013-01-23 | 2,815.90 |
| 2013-01-22 | 2,935.23 |
| 2013-01-21 | 2,981.93 |
| 2013-01-18 | 2,945.61 |
| 2013-01-17 | 2,893.72 |
| 2013-01-16 | 2,847.03 |
| 2013-01-15 | 2,852.22 |
| 2013-01-14 | 2,826.27 |
| 2013-01-11 | 2,862.59 |
| 2013-01-10 | 2,898.91 |
| 2013-01-09 | 2,810.71 |
| 2013-01-08 | 2,774.39 |
| 2013-01-07 | 2,904.10 |
| 2013-01-04 | 2,779.58 |
| 2013-01-03 | 2,743.26 |
| 2013-01-02 | 2,525.35 |
| 2012-12-31 | 2,431.95 |
| 2012-12-28 | 2,431.95 |
| 2012-12-27 | 2,359.32 |
| 2012-12-24 | 2,364.50 |
| 2012-12-21 | 2,348.94 |
| 2012-12-20 | 2,395.64 |
| 2012-12-19 | 2,400.82 |
| 2012-12-18 | 2,416.39 |
| 2012-12-17 | 2,406.01 |
| 2012-12-14 | 2,390.45 |
| 2012-12-13 | 2,390.45 |
| 2012-12-12 | 2,426.77 |
| 2012-12-11 | 2,400.82 |
| 2012-12-10 | 2,340.64 |
| 2012-12-07 | 2,274.26 |
| 2012-12-06 | 2,299.79 |
| 2012-12-05 | 2,274.26 |
| 2012-12-04 | 2,248.73 |
| 2012-12-03 | 2,274.26 |
| 2012-11-30 | 2,274.26 |
| 2012-11-29 | 2,264.05 |
| 2012-11-28 | 2,044.49 |
| 2012-11-27 | 2,003.65 |
| 2012-11-26 | 1,998.54 |
| 2012-11-23 | 2,044.49 |
| 2012-11-22 | 2,075.13 |
| 2012-11-21 | 2,039.39 |
| 2012-11-20 | 2,024.07 |
| 2012-11-19 | 1,962.80 |
| 2012-11-16 | 1,957.69 |
| 2012-11-15 | 1,942.37 |
| 2012-11-14 | 1,983.22 |
| 2012-11-13 | 1,957.69 |
| 2012-11-12 | 2,003.65 |
| 2012-11-09 | 2,018.96 |
| 2012-11-08 | 2,039.39 |
| 2012-11-07 | 2,115.98 |
| 2012-11-06 | 2,003.65 |
| 2012-11-05 | 2,059.81 |
| 2012-11-02 | 2,131.29 |
| 2012-11-01 | 1,957.69 |
| 2012-10-31 | 1,889.27 |
| 2012-10-30 | 1,915.82 |
| 2012-10-29 | 1,952.59 |
| 2012-10-26 | 1,962.80 |
| 2012-10-25 | 2,013.86 |
| 2012-10-24 | 2,070.02 |
| 2012-10-22 | 2,039.39 |
| 2012-10-19 | 1,978.12 |
| 2012-10-18 | 2,024.07 |
| 2012-10-17 | 2,054.71 |
| 2012-10-16 | 2,018.96 |
| 2012-10-15 | 2,059.81 |
| 2012-10-12 | 1,978.12 |
| 2012-10-11 | 1,967.90 |
| 2012-10-10 | 2,003.65 |
| 2012-10-09 | 2,013.86 |
| 2012-10-08 | 2,105.76 |
| 2012-10-05 | 2,294.68 |
| 2012-10-04 | 2,361.06 |
| 2012-10-03 | 2,376.38 |
| 2012-09-28 | 2,534.66 |
| 2012-09-27 | 2,452.97 |
| 2012-09-26 | 2,463.18 |
| 2012-09-25 | 2,478.50 |
| 2012-09-24 | 2,422.33 |
| 2012-09-21 | 2,432.54 |
| 2012-09-20 | 2,437.65 |
| 2012-09-19 | 2,621.46 |
| 2012-09-18 | 2,560.19 |
| 2012-09-17 | 2,565.30 |
| 2012-09-14 | 2,478.50 |
| 2012-09-13 | 2,192.57 |
| 2012-09-12 | 2,212.99 |
| 2012-09-11 | 2,218.10 |
| 2012-09-10 | 2,218.10 |
| 2012-09-07 | 2,080.23 |
| 2012-09-06 | 1,942.37 |
| 2012-09-05 | 1,983.22 |
| 2012-09-04 | 2,029.18 |
| 2012-09-03 | 2,054.71 |
| 2012-08-31 | 1,923.99 |
| 2012-08-30 | 2,039.39 |
| 2012-08-29 | 2,070.02 |
| 2012-08-28 | 2,110.87 |
| 2012-08-27 | 2,090.45 |
| 2012-08-24 | 2,059.81 |
| 2012-08-23 | 2,133.34 |
| 2012-08-22 | 2,013.16 |
| 2012-08-21 | 1,953.07 |
| 2012-08-20 | 1,902.99 |
| 2012-08-17 | 1,898.99 |
| 2012-08-16 | 1,862.93 |
| 2012-08-15 | 1,838.90 |
| 2012-08-14 | 1,836.89 |
| 2012-08-13 | 1,852.92 |
| 2012-08-10 | 1,828.88 |
| 2012-08-09 | 1,850.91 |
| 2012-08-08 | 1,806.85 |
| 2012-08-07 | 1,840.90 |
| 2012-08-06 | 1,792.83 |
| 2012-08-03 | 1,680.66 |
| 2012-08-02 | 1,704.70 |
| 2012-08-01 | 1,802.84 |
| 2012-07-31 | 1,782.81 |
| 2012-07-30 | 1,756.77 |
| 2012-07-27 | 1,718.72 |
| 2012-07-26 | 1,644.61 |
| 2012-07-25 | 1,562.48 |
| 2012-07-24 | 1,570.50 |
| 2012-07-23 | 1,590.53 |
| 2012-07-20 | 1,620.57 |
| 2012-07-19 | 1,572.50 |
| 2012-07-18 | 1,550.47 |
| 2012-07-17 | 1,588.52 |
| 2012-07-16 | 1,522.42 |
| 2012-07-13 | 1,524.43 |
| 2012-07-12 | 1,554.47 |
| 2012-07-11 | 1,590.53 |
| 2012-07-10 | 1,612.56 |
| 2012-07-09 | 1,684.67 |
| 2012-07-06 | 1,738.75 |
| 2012-07-05 | 1,680.66 |
| 2012-07-04 | 1,584.52 |
| 2012-07-03 | 1,624.58 |
| 2012-06-29 | 1,508.40 |
| 2012-06-28 | 1,468.34 |
| 2012-06-27 | 1,544.46 |
| 2012-06-26 | 1,446.31 |
| 2012-06-25 | 1,454.32 |
| 2012-06-22 | 1,474.35 |
| 2012-06-21 | 1,482.36 |
| 2012-06-20 | 1,516.41 |
| 2012-06-19 | 1,478.36 |
| 2012-06-18 | 1,422.27 |
| 2012-06-15 | 1,402.24 |
| 2012-06-14 | 1,374.20 |
| 2012-06-13 | 1,422.27 |
| 2012-06-12 | 1,422.27 |
| 2012-06-11 | 1,460.33 |
| 2012-06-08 | 1,396.24 |
| 2012-06-07 | 1,436.30 |
| 2012-06-06 | 1,496.39 |
| 2012-06-05 | 1,430.29 |
| 2012-06-04 | 1,406.25 |
| 2012-06-01 | 1,474.35 |
| 2012-05-31 | 1,512.41 |
| 2012-05-30 | 1,592.53 |
| 2012-05-29 | 1,696.68 |
| 2012-05-28 | 1,710.71 |
| 2012-05-25 | 1,740.75 |
| 2012-05-24 | 1,712.71 |
| 2012-05-23 | 1,660.63 |
| 2012-05-22 | 1,694.68 |
| 2012-05-21 | 1,706.70 |
| 2012-05-18 | 1,610.56 |
| 2012-05-17 | 1,620.57 |
| 2012-05-16 | 1,642.60 |
| 2012-05-15 | 1,712.71 |
| 2012-05-14 | 1,710.71 |
| 2012-05-11 | 1,712.71 |
| 2012-05-10 | 1,786.82 |
| 2012-05-09 | 1,762.78 |
| 2012-05-08 | 1,862.93 |
| 2012-05-07 | 1,886.97 |
| 2012-05-04 | 2,008.15 |
| 2012-05-03 | 2,048.21 |
| 2012-05-02 | 2,118.31 |
| 2012-04-30 | 2,118.31 |
| 2012-04-27 | 2,053.22 |
| 2012-04-26 | 1,968.09 |
| 2012-04-25 | 1,948.06 |
| 2012-04-24 | 1,983.11 |
| 2012-04-23 | 2,008.15 |
| 2012-04-20 | 2,048.21 |
| 2012-04-19 | 2,083.26 |
| 2012-04-18 | 1,993.13 |
| 2012-04-17 | 2,048.21 |
| 2012-04-16 | 2,103.29 |
| 2012-04-13 | 2,183.41 |
| 2012-04-12 | 2,088.27 |
| 2012-04-11 | 2,118.31 |
| 2012-04-10 | 2,178.40 |
| 2012-04-05 | 2,168.39 |
| 2012-04-03 | 2,243.50 |
| 2012-04-02 | 2,248.51 |
| 2012-03-30 | 2,263.53 |
| 2012-03-29 | 2,263.53 |
| 2012-03-28 | 2,298.58 |
| 2012-03-27 | 2,373.70 |
| 2012-03-26 | 2,333.64 |
| 2012-03-23 | 2,383.71 |
| 2012-03-22 | 2,303.59 |
| 2012-03-21 | 2,453.82 |
| 2012-03-20 | 2,493.88 |
| 2012-03-19 | 2,563.98 |
| 2012-03-16 | 2,629.08 |
| 2012-03-15 | 2,634.08 |
| 2012-03-14 | 2,654.11 |
| 2012-03-13 | 2,624.07 |
| 2012-03-12 | 2,599.03 |
| 2012-03-09 | 2,634.08 |
| 2012-03-08 | 2,634.08 |
| 2012-03-07 | 2,629.08 |
| 2012-03-06 | 2,634.08 |
| 2012-03-05 | 2,649.11 |
| 2012-03-02 | 2,734.23 |
| 2012-03-01 | 2,789.32 |
| 2012-02-29 | 2,864.43 |
| 2012-02-28 | 2,734.23 |
| 2012-02-27 | 2,734.23 |
| 2012-02-24 | 2,749.26 |
| 2012-02-23 | 2,759.27 |
| 2012-02-22 | 2,764.28 |
| 2012-02-21 | 2,699.18 |
| 2012-02-20 | 2,709.20 |
| 2012-02-17 | 2,739.24 |
| 2012-02-16 | 2,784.31 |
| 2012-02-15 | 2,824.37 |
| 2012-02-14 | 2,654.11 |
| 2012-02-13 | 2,724.22 |
| 2012-02-10 | 2,774.29 |
| 2012-02-09 | 2,744.25 |
| 2012-02-08 | 2,749.26 |
| 2012-02-07 | 2,644.10 |
| 2012-02-06 | 2,553.97 |
| 2012-02-03 | 2,614.05 |
| 2012-02-02 | 2,634.08 |
| 2012-02-01 | 2,689.17 |
| 2012-01-31 | 2,764.28 |
| 2012-01-30 | 2,714.20 |
| 2012-01-27 | 2,824.37 |
| 2012-01-26 | 2,809.35 |
| 2012-01-20 | 2,884.46 |
| 2012-01-19 | 3,139.84 |
| 2012-01-18 | 3,169.89 |
| 2012-01-17 | 3,114.80 |
| 2012-01-16 | 2,974.59 |
| 2012-01-13 | 2,994.62 |
| 2012-01-12 | 3,034.68 |
| 2012-01-11 | 2,949.56 |
| 2012-01-10 | 2,859.42 |
| 2012-01-09 | 2,714.20 |
| 2012-01-06 | 2,684.16 |
| 2012-01-05 | 2,634.08 |
| 2012-01-04 | 2,659.12 |
| 2012-01-03 | 2,674.14 |
| 2011-12-30 | 2,614.05 |
| 2011-12-29 | 2,589.02 |
| 2011-12-28 | 2,644.10 |
| 2011-12-23 | 2,749.26 |
| 2011-12-22 | 2,734.23 |
| 2011-12-21 | 2,674.14 |
| 2011-12-20 | 2,609.05 |
| 2011-12-19 | 2,634.08 |
| 2011-12-16 | 2,674.14 |
| 2011-12-15 | 2,604.04 |
| 2011-12-14 | 2,604.04 |
| 2011-12-13 | 2,679.15 |
| 2011-12-12 | 2,694.17 |
| 2011-12-09 | 2,754.26 |
| 2011-12-08 | 2,896.48 |
| 2011-12-07 | 3,137.57 |
| 2011-12-06 | 3,112.97 |
| 2011-12-05 | 3,231.06 |
| 2011-12-02 | 3,078.53 |
| 2011-12-01 | 3,137.57 |
| 2011-11-30 | 2,896.48 |
| 2011-11-29 | 2,866.95 |
| 2011-11-28 | 2,684.90 |
| 2011-11-25 | 2,478.25 |
| 2011-11-24 | 2,665.22 |
| 2011-11-23 | 2,739.03 |
| 2011-11-22 | 2,802.99 |
| 2011-11-21 | 2,950.60 |
| 2011-11-18 | 3,058.85 |
| 2011-11-17 | 3,132.65 |
| 2011-11-16 | 3,201.54 |
| 2011-11-15 | 3,285.18 |
| 2011-11-14 | 3,172.01 |
| 2011-11-11 | 3,049.01 |
| 2011-11-10 | 3,255.66 |
| 2011-11-09 | 3,472.15 |
| 2011-11-08 | 3,457.39 |
| 2011-11-07 | 3,388.51 |
| 2011-11-04 | 3,418.03 |
| 2011-11-03 | 3,363.91 |
| 2011-11-02 | 3,299.94 |
| 2011-11-01 | 3,132.65 |
| 2011-10-31 | 3,250.74 |
| 2011-10-28 | 3,216.30 |
| 2011-10-27 | 3,196.62 |
| 2011-10-26 | 2,955.52 |
| 2011-10-25 | 2,926.00 |
| 2011-10-24 | 2,921.08 |
| 2011-10-21 | 2,660.30 |
| 2011-10-20 | 2,576.66 |
| 2011-10-19 | 2,670.14 |
| 2011-10-18 | 2,660.30 |
| 2011-10-17 | 2,871.88 |
| 2011-10-14 | 2,714.42 |
| 2011-10-13 | 3,029.33 |
| 2011-10-12 | 2,758.71 |
| 2011-10-11 | 2,684.90 |
| 2011-10-10 | 2,443.81 |
| 2011-10-07 | 2,409.36 |
| 2011-10-06 | 2,173.19 |
| 2011-10-04 | 1,807.12 |
| 2011-10-03 | 1,922.25 |
| 2011-09-30 | 2,183.03 |
| 2011-09-28 | 2,483.17 |
| 2011-09-27 | 2,389.68 |
| 2011-09-26 | 2,173.19 |
| 2011-09-23 | 2,606.18 |
| 2011-09-22 | 2,522.53 |
| 2011-09-21 | 2,911.24 |
| 2011-09-20 | 2,906.32 |
| 2011-09-19 | 3,009.64 |
| 2011-09-16 | 3,186.78 |
| 2011-09-15 | 3,181.86 |
| 2011-09-14 | 3,240.90 |
| 2011-09-12 | 3,334.39 |
| 2011-09-09 | 3,609.92 |
| 2011-09-08 | 3,659.13 |
| 2011-09-07 | 3,688.65 |
| 2011-09-06 | 3,737.85 |
| 2011-09-05 | 3,668.97 |
| 2011-09-02 | 3,787.06 |
| 2011-09-01 | 3,890.38 |
| 2011-08-31 | 3,969.11 |
| 2011-08-30 | 3,730.96 |
| 2011-08-29 | 3,614.14 |
| 2011-08-26 | 3,361.01 |
| 2011-08-25 | 3,463.23 |
| 2011-08-24 | 3,560.59 |
| 2011-08-23 | 3,765.04 |
| 2011-08-22 | 3,434.03 |
| 2011-08-19 | 3,891.60 |
| 2011-08-18 | 4,110.65 |
| 2011-08-17 | 4,256.69 |
| 2011-08-16 | 4,105.78 |
| 2011-08-15 | 3,988.96 |
| 2011-08-12 | 3,862.39 |
| 2011-08-11 | 3,857.53 |
| 2011-08-10 | 3,842.92 |
| 2011-08-09 | 3,818.58 |
| 2011-08-08 | 3,930.54 |
| 2011-08-05 | 3,716.36 |
| 2011-08-04 | 4,086.31 |
| 2011-08-03 | 4,232.35 |
| 2011-08-02 | 4,154.46 |
| 2011-08-01 | 4,027.90 |
| 2011-07-29 | 3,886.73 |
| 2011-07-28 | 3,959.75 |
| 2011-07-27 | 4,008.43 |
| 2011-07-26 | 3,945.15 |
| 2011-07-25 | 3,872.13 |
| 2011-07-22 | 3,920.81 |
| 2011-07-21 | 3,779.64 |
| 2011-07-20 | 3,550.85 |
| 2011-07-19 | 3,570.33 |
| 2011-07-18 | 3,555.72 |
| 2011-07-15 | 3,609.27 |
| 2011-07-14 | 3,516.78 |
| 2011-07-13 | 3,541.12 |
| 2011-07-12 | 3,575.19 |
| 2011-07-11 | 3,570.33 |
| 2011-07-08 | 3,589.80 |
| 2011-07-07 | 3,560.59 |
| 2011-07-06 | 3,521.65 |
| 2011-07-05 | 3,619.00 |
| 2011-07-04 | 3,657.95 |
| 2011-06-30 | 3,575.19 |
| 2011-06-29 | 3,365.88 |
| 2011-06-28 | 3,287.99 |
| 2011-06-27 | 3,253.92 |
| 2011-06-24 | 3,146.83 |
| 2011-06-23 | 3,122.49 |
| 2011-06-22 | 3,171.17 |
| 2011-06-21 | 3,122.49 |
| 2011-06-20 | 2,956.98 |
| 2011-06-17 | 2,947.25 |
| 2011-06-16 | 2,947.25 |
| 2011-06-15 | 3,064.07 |
| 2011-06-14 | 2,913.17 |
| 2011-06-13 | 2,932.64 |
| 2011-06-10 | 2,952.11 |
| 2011-06-09 | 3,073.81 |
| 2011-06-08 | 3,132.22 |
| 2011-06-07 | 3,083.55 |
| 2011-06-03 | 3,229.58 |
| 2011-06-02 | 3,078.68 |
| 2011-06-01 | 3,151.69 |
| 2011-05-31 | 3,103.02 |
| 2011-05-30 | 3,122.49 |
| 2011-05-27 | 3,034.87 |
| 2011-05-26 | 2,918.04 |
| 2011-05-25 | 2,820.68 |
| 2011-05-24 | 2,747.67 |
| 2011-05-23 | 2,728.20 |
| 2011-05-20 | 2,801.21 |
| 2011-05-19 | 2,781.74 |
| 2011-05-18 | 2,664.91 |
| 2011-05-17 | 2,596.76 |
| 2011-05-16 | 2,650.31 |
| 2011-05-13 | 2,611.37 |
| 2011-05-12 | 2,635.71 |
| 2011-05-11 | 2,713.59 |
| 2011-05-09 | 2,674.65 |
| 2011-05-06 | 2,596.76 |
| 2011-05-05 | 2,679.52 |
| 2011-05-04 | 2,742.80 |
| 2011-05-03 | 2,757.40 |
| 2011-04-29 | 2,698.99 |
| 2011-04-28 | 2,698.99 |
| 2011-04-27 | 2,762.27 |
| 2011-04-26 | 2,776.87 |
| 2011-04-21 | 2,723.33 |
| 2011-04-20 | 2,669.78 |
| 2011-04-19 | 2,820.68 |
| 2011-04-18 | 2,635.71 |
| 2011-04-15 | 2,655.18 |
| 2011-04-14 | 2,552.95 |
| 2011-04-13 | 2,572.43 |
| 2011-04-12 | 2,499.41 |
| 2011-04-11 | 2,577.29 |
| 2011-04-08 | 2,479.94 |
| 2011-04-07 | 2,475.07 |
| 2011-04-06 | 2,445.86 |
| 2011-04-04 | 2,353.37 |
| 2011-04-01 | 2,187.87 |
| 2011-03-31 | 2,139.19 |
| 2011-03-30 | 2,051.57 |
| 2011-03-29 | 2,007.76 |
| 2011-03-28 | 2,022.36 |
| 2011-03-25 | 2,036.97 |
| 2011-03-24 | 2,012.63 |
| 2011-03-23 | 2,066.17 |
| 2011-03-22 | 2,071.04 |
| 2011-03-21 | 2,012.63 |
| 2011-03-18 | 1,993.16 |
| 2011-03-17 | 1,905.54 |
| 2011-03-16 | 1,968.82 |
| 2011-03-15 | 1,988.29 |
| 2011-03-14 | 2,080.78 |
| 2011-03-11 | 2,119.72 |
| 2011-03-10 | 2,192.74 |
| 2011-03-09 | 2,231.68 |
| 2011-03-08 | 2,241.41 |
| 2011-03-07 | 2,256.02 |
| 2011-03-04 | 2,246.28 |
| 2011-03-03 | 2,178.13 |
| 2011-03-02 | 2,036.97 |
| 2011-03-01 | 2,090.51 |
| 2011-02-28 | 2,085.65 |
| 2011-02-25 | 1,929.88 |
| 2011-02-24 | 1,794.55 |
| 2011-02-23 | 1,920.14 |
| 2011-02-22 | 2,017.50 |
| 2011-02-21 | 2,144.06 |
| 2011-02-18 | 2,207.34 |
| 2011-02-17 | 2,178.13 |
| 2011-02-16 | 2,236.55 |
| 2011-02-15 | 2,221.94 |
| 2011-02-14 | 2,256.02 |
| 2011-02-11 | 2,207.34 |
| 2011-02-10 | 2,158.66 |
| 2011-02-09 | 2,231.68 |
| 2011-02-08 | 2,270.62 |
| 2011-02-07 | 2,348.51 |
| 2011-02-02 | 2,338.77 |
| 2011-02-01 | 2,192.74 |
| 2011-01-31 | 2,251.15 |
| 2011-01-28 | 2,270.62 |
| 2011-01-27 | 2,333.90 |
| 2011-01-26 | 2,319.30 |
| 2011-01-25 | 2,455.60 |
| 2011-01-24 | 2,445.86 |
| 2011-01-21 | 2,596.76 |
| 2011-01-20 | 2,630.84 |
| 2011-01-19 | 2,664.91 |
| 2011-01-18 | 2,630.84 |
| 2011-01-17 | 2,616.24 |
| 2011-01-14 | 2,669.78 |
| 2011-01-13 | 2,713.59 |
| 2011-01-12 | 2,548.09 |
| 2011-01-11 | 2,484.81 |
| 2011-01-10 | 2,431.26 |
| 2011-01-07 | 2,436.13 |
| 2011-01-06 | 2,465.33 |
| 2011-01-05 | 2,523.75 |
| 2011-01-04 | 2,426.39 |
| 2011-01-03 | 2,518.88 |
| 2010-12-31 | 2,543.22 |
| 2010-12-30 | 2,450.73 |
| 2010-12-29 | 2,314.43 |
| 2010-12-28 | 2,275.49 |
| 2010-12-24 | 2,221.94 |
| 2010-12-23 | 2,212.21 |
| 2010-12-22 | 2,299.83 |
| 2010-12-21 | 2,299.83 |
| 2010-12-20 | 2,319.30 |
| 2010-12-17 | 2,372.85 |
| 2010-12-16 | 2,347.53 |
| 2010-12-15 | 2,477.62 |
| 2010-12-14 | 2,482.44 |
| 2010-12-13 | 2,342.72 |
| 2010-12-10 | 2,400.53 |
| 2010-12-09 | 2,443.89 |
| 2010-12-08 | 2,501.71 |
| 2010-12-07 | 2,448.71 |
| 2010-12-06 | 2,227.08 |
| 2010-12-03 | 2,265.63 |
| 2010-12-02 | 2,386.08 |
| 2010-12-01 | 2,434.26 |
| 2010-11-30 | 2,434.26 |
| 2010-11-29 | 2,347.53 |
| 2010-11-26 | 2,516.16 |
| 2010-11-25 | 2,578.80 |
| 2010-11-24 | 2,386.08 |
| 2010-11-23 | 2,376.44 |
| 2010-11-22 | 2,530.62 |
| 2010-11-19 | 2,405.35 |
| 2010-11-18 | 2,236.72 |
| 2010-11-17 | 2,024.73 |
| 2010-11-16 | 2,121.09 |
| 2010-11-15 | 2,048.82 |
| 2010-11-12 | 2,097.00 |
| 2010-11-11 | 2,193.36 |
| 2010-11-10 | 2,251.17 |
| 2010-11-09 | 2,255.99 |
| 2010-11-08 | 2,135.54 |
| 2010-11-05 | 1,971.73 |
| 2010-11-04 | 1,880.19 |
| 2010-11-03 | 1,841.65 |
| 2010-11-02 | 1,856.10 |
| 2010-11-01 | 1,825.26 |
| 2010-10-29 | 1,732.76 |
| 2010-10-28 | 1,788.65 |
| 2010-10-27 | 1,836.83 |
| 2010-10-26 | 1,899.46 |
| 2010-10-25 | 1,851.28 |
| 2010-10-22 | 1,755.89 |
| 2010-10-21 | 1,601.71 |
| 2010-10-20 | 1,572.80 |
| 2010-10-19 | 1,592.07 |
| 2010-10-18 | 1,538.11 |
| 2010-10-15 | 1,530.40 |
| 2010-10-14 | 1,559.31 |
| 2010-10-13 | 1,518.84 |
| 2010-10-12 | 1,461.03 |
| 2010-10-11 | 1,501.50 |
| 2010-10-08 | 1,538.11 |
| 2010-10-07 | 1,547.75 |
| 2010-10-06 | 1,574.73 |
| 2010-10-05 | 1,545.82 |
| 2010-10-04 | 1,580.51 |
| 2010-09-30 | 1,557.38 |
| 2010-09-29 | 1,553.53 |
| 2010-09-28 | 1,513.06 |
| 2010-09-27 | 1,588.22 |
| 2010-09-24 | 1,541.97 |
| 2010-09-22 | 1,520.77 |
| 2010-09-21 | 1,513.06 |
| 2010-09-20 | 1,538.11 |
| 2010-09-17 | 1,462.95 |
| 2010-09-16 | 1,432.12 |
| 2010-09-15 | 1,405.14 |
| 2010-09-14 | 1,410.92 |
| 2010-09-13 | 1,412.85 |
| 2010-09-10 | 1,410.92 |
| 2010-09-09 | 1,399.35 |
| 2010-09-08 | 1,420.55 |
| 2010-09-07 | 1,453.32 |
| 2010-09-06 | 1,412.85 |
| 2010-09-03 | 1,451.39 |
| 2010-09-02 | 1,451.39 |
| 2010-09-01 | 1,374.30 |
| 2010-08-31 | 1,358.88 |
| 2010-08-30 | 1,341.54 |
| 2010-08-27 | 1,254.82 |
| 2010-08-26 | 1,304.92 |
| 2010-08-25 | 1,322.27 |
| 2010-08-24 | 1,335.76 |
| 2010-08-23 | 1,372.37 |
| 2010-08-20 | 1,300.46 |
| 2010-08-19 | 1,262.61 |
| 2010-08-18 | 1,270.18 |
| 2010-08-17 | 1,243.68 |
| 2010-08-16 | 1,130.13 |
| 2010-08-13 | 1,088.50 |
| 2010-08-12 | 1,086.60 |
| 2010-08-11 | 1,111.21 |
| 2010-08-10 | 1,094.17 |
| 2010-08-09 | 1,101.75 |
| 2010-08-06 | 1,109.32 |
| 2010-08-05 | 1,075.25 |
| 2010-08-04 | 1,116.89 |
| 2010-08-03 | 1,135.81 |
| 2010-08-02 | 1,152.84 |
| 2010-07-30 | 1,149.06 |
| 2010-07-29 | 1,190.69 |
| 2010-07-28 | 1,173.66 |
| 2010-07-27 | 1,137.70 |
| 2010-07-26 | 1,130.13 |
| 2010-07-23 | 1,060.11 |
| 2010-07-22 | 1,077.14 |
| 2010-07-21 | 952.24 |
| 2010-07-20 | 880.32 |
| 2010-07-19 | 836.79 |
| 2010-07-16 | 809.35 |
| 2010-07-15 | 784.75 |
| 2010-07-14 | 799.89 |
| 2010-07-13 | 802.73 |
| 2010-07-12 | 810.30 |
| 2010-07-09 | 793.27 |
| 2010-07-08 | 787.59 |
| 2010-07-07 | 758.25 |
| 2010-07-06 | 762.04 |
| 2010-07-05 | 765.82 |
| 2010-07-02 | 774.34 |
| 2010-06-30 | 821.65 |
| 2010-06-29 | 813.14 |
| 2010-06-28 | 838.69 |
| 2010-06-25 | 821.65 |
| 2010-06-24 | 834.90 |
| 2010-06-23 | 850.04 |
| 2010-06-22 | 863.29 |
| 2010-06-21 | 851.93 |
| 2010-06-18 | 820.71 |
| 2010-06-17 | 793.27 |
| 2010-06-15 | 758.25 |
| 2010-06-14 | 750.68 |
| 2010-06-11 | 742.17 |
| 2010-06-10 | 749.74 |
| 2010-06-09 | 750.68 |
| 2010-06-08 | 742.17 |
| 2010-06-07 | 736.49 |
| 2010-06-04 | 724.19 |
| 2010-06-03 | 685.39 |
| 2010-06-02 | 658.90 |
| 2010-06-01 | 664.57 |
| 2010-05-31 | 672.14 |
| 2010-05-28 | 672.14 |
| 2010-05-27 | 649.43 |
| 2010-05-26 | 656.06 |
| 2010-05-25 | 634.29 |
| 2010-05-24 | 671.20 |
| 2010-05-20 | 671.20 |
| 2010-05-19 | 694.85 |
| 2010-05-18 | 729.87 |
| 2010-05-17 | 736.49 |
| 2010-05-14 | 753.52 |
| 2010-05-13 | 760.15 |
| 2010-05-12 | 706.21 |
| 2010-05-11 | 702.42 |
| 2010-05-10 | 687.28 |
| 2010-05-07 | 687.28 |
| 2010-05-06 | 697.69 |
| 2010-05-05 | 729.87 |
| 2010-05-04 | 744.06 |
| 2010-05-03 | 736.49 |
| 2010-04-30 | 770.56 |
| 2010-04-29 | 751.63 |
| 2010-04-28 | 745.01 |
| 2010-04-27 | 780.02 |
| 2010-04-26 | 810.30 |
| 2010-04-23 | 812.19 |
| 2010-04-22 | 773.39 |
| 2010-04-21 | 757.31 |
| 2010-04-20 | 722.30 |
| 2010-04-19 | 713.78 |
| 2010-04-16 | 738.38 |
| 2010-04-15 | 757.31 |
| 2010-04-14 | 763.93 |
| 2010-04-13 | 715.67 |
| 2010-04-12 | 680.66 |
| 2010-04-09 | 657.00 |
| 2010-04-08 | 650.38 |
| 2010-04-07 | 657.00 |
| 2010-04-01 | 634.29 |
| 2010-03-31 | 638.08 |
| 2010-03-30 | 620.10 |
| 2010-03-29 | 628.62 |
| 2010-03-26 | 627.67 |
| 2010-03-25 | 609.69 |
| 2010-03-24 | 616.32 |
| 2010-03-23 | 623.89 |
| 2010-03-22 | 609.69 |
| 2010-03-19 | 627.67 |
| 2010-03-18 | 607.80 |
| 2010-03-17 | 618.21 |
| 2010-03-16 | 614.42 |
| 2010-03-15 | 625.78 |
| 2010-03-12 | 642.81 |
| 2010-03-11 | 639.97 |
| 2010-03-10 | 609.69 |
| 2010-03-09 | 586.98 |
| 2010-03-08 | 571.84 |
| 2010-03-05 | 551.02 |
| 2010-03-04 | 551.02 |
| 2010-03-03 | 551.02 |
| 2010-03-02 | 546.29 |
| 2010-03-01 | 547.24 |
| 2010-02-26 | 537.78 |
| 2010-02-25 | 548.19 |
| 2010-02-24 | 533.99 |
| 2010-02-23 | 538.72 |
| 2010-02-22 | 551.97 |
| 2010-02-19 | 538.72 |
| 2010-02-18 | 559.54 |
| 2010-02-17 | 557.65 |
| 2010-02-12 | 548.19 |
| 2010-02-11 | 536.83 |
| 2010-02-10 | 524.53 |
| 2010-02-09 | 529.26 |
| 2010-02-08 | 533.99 |
| 2010-02-05 | 529.26 |
| 2010-02-04 | 547.24 |
| 2010-02-03 | 551.02 |
| 2010-02-02 | 531.15 |
| 2010-02-01 | 505.60 |
| 2010-01-29 | 492.36 |
| 2010-01-28 | 498.03 |
| 2010-01-27 | 492.36 |
| 2010-01-26 | 494.25 |
| 2010-01-25 | 509.39 |
| 2010-01-22 | 539.67 |
| 2010-01-21 | 573.73 |
| 2010-01-20 | 602.12 |
| 2010-01-19 | 604.96 |
| 2010-01-18 | 571.84 |
| 2010-01-15 | 562.38 |
| 2010-01-14 | 572.79 |
| 2010-01-13 | 571.84 |
| 2010-01-12 | 582.25 |
| 2010-01-11 | 571.84 |
| 2010-01-08 | 575.63 |
| 2010-01-07 | 560.49 |
| 2010-01-06 | 568.06 |
| 2010-01-05 | 569.95 |
| 2010-01-04 | 563.33 |
| 2009-12-31 | 533.99 |
| 2009-12-30 | 537.78 |
| 2009-12-29 | 539.67 |
| 2009-12-28 | 535.97 |
| 2009-12-24 | 528.56 |
| 2009-12-23 | 529.49 |
| 2009-12-22 | 527.63 |
| 2009-12-21 | 474.87 |
| 2009-12-18 | 473.94 |
| 2009-12-17 | 492.46 |
| 2009-12-16 | 427.66 |
| 2009-12-15 | 445.25 |
| 2009-12-14 | 435.06 |
| 2009-12-11 | 436.91 |
| 2009-12-10 | 448.02 |
| 2009-12-09 | 448.02 |
| 2009-12-08 | 463.76 |
| 2009-12-07 | 444.32 |
| 2009-12-04 | 426.73 |
| 2009-12-03 | 454.50 |
| 2009-12-02 | 455.43 |
| 2009-12-01 | 444.32 |
| 2009-11-30 | 373.04 |
| 2009-11-27 | 335.09 |
| 2009-11-26 | 347.12 |
| 2009-11-25 | 342.49 |
| 2009-11-24 | 338.79 |
| 2009-11-23 | 340.64 |
| 2009-11-20 | 335.09 |
| 2009-11-19 | 334.16 |
| 2009-11-18 | 340.64 |
| 2009-11-17 | 337.86 |
| 2009-11-16 | 331.38 |
| 2009-11-13 | 332.31 |
| 2009-11-12 | 320.27 |
| 2009-11-11 | 321.20 |
| 2009-11-10 | 335.09 |
| 2009-11-09 | 344.34 |
| 2009-11-06 | 337.86 |
| 2009-11-05 | 337.86 |
| 2009-11-04 | 333.23 |
| 2009-11-03 | 323.05 |
| 2009-11-02 | 332.31 |
| 2009-10-30 | 320.27 |
| 2009-10-29 | 288.80 |
| 2009-10-28 | 302.69 |
| 2009-10-27 | 299.91 |
| 2009-10-23 | 293.43 |
| 2009-10-22 | 296.21 |
| 2009-10-21 | 289.73 |
| 2009-10-20 | 288.80 |
| 2009-10-19 | 289.73 |
| 2009-10-16 | 289.73 |
| 2009-10-15 | 289.73 |
| 2009-10-14 | 295.28 |
| 2009-10-13 | 291.58 |
| 2009-10-12 | 293.43 |
| 2009-10-09 | 290.65 |
| 2009-10-08 | 286.95 |
| 2009-10-07 | 278.62 |
| 2009-10-06 | 270.29 |
| 2009-10-05 | 269.36 |
| 2009-10-02 | 261.95 |
| 2009-09-30 | 263.81 |
| 2009-09-29 | 261.03 |
| 2009-09-28 | 256.40 |
| 2009-09-25 | 270.29 |
| 2009-09-24 | 271.21 |
| 2009-09-23 | 273.99 |
| 2009-09-22 | 262.88 |
| 2009-09-21 | 259.18 |
| 2009-09-18 | 248.99 |
| 2009-09-17 | 249.92 |
| 2009-09-16 | 244.37 |
| 2009-09-15 | 255.47 |
| 2009-09-14 | 254.55 |
| 2009-09-11 | 254.55 |
| 2009-09-10 | 254.55 |
| 2009-09-09 | 256.40 |
| 2009-09-08 | 258.25 |
| 2009-09-07 | 254.55 |
| 2009-09-04 | 242.51 |
| 2009-09-03 | 236.03 |
| 2009-09-02 | 237.89 |
| 2009-09-01 | 238.81 |
| 2009-08-31 | 231.41 |
| 2009-08-28 | 240.66 |
| 2009-08-27 | 240.66 |
| 2009-08-26 | 239.74 |
| 2009-08-25 | 240.66 |
| 2009-08-24 | 248.99 |
| 2009-08-21 | 234.18 |
| 2009-08-20 | 235.97 |
| 2009-08-19 | 228.81 |
| 2009-08-18 | 224.33 |
| 2009-08-17 | 220.74 |
| 2009-08-14 | 239.56 |
| 2009-08-13 | 240.45 |
| 2009-08-12 | 236.87 |
| 2009-08-11 | 247.62 |
| 2009-08-10 | 257.48 |
| 2009-08-07 | 261.06 |
| 2009-08-06 | 270.02 |
| 2009-08-05 | 272.71 |
| 2009-08-04 | 276.29 |
| 2009-08-03 | 270.02 |
| 2009-07-31 | 273.60 |
| 2009-07-30 | 268.23 |
| 2009-07-29 | 270.92 |
| 2009-07-28 | 270.92 |
| 2009-07-27 | 260.17 |
| 2009-07-24 | 242.25 |
| 2009-07-23 | 230.60 |
| 2009-07-22 | 227.91 |
| 2009-07-21 | 226.12 |
| 2009-07-20 | 221.64 |
| 2009-07-17 | 214.47 |
| 2009-07-16 | 206.41 |
| 2009-07-15 | 203.72 |
| 2009-07-14 | 195.66 |
| 2009-07-13 | 200.14 |
| 2009-07-10 | 213.58 |
| 2009-07-09 | 203.72 |
| 2009-07-08 | 208.20 |
| 2009-07-07 | 220.74 |
| 2009-07-06 | 220.74 |
| 2009-07-03 | 218.06 |
| 2009-07-02 | 218.06 |
| 2009-06-30 | 209.10 |
| 2009-06-29 | 215.37 |
| 2009-06-26 | 207.31 |
| 2009-06-25 | 209.10 |
| 2009-06-24 | 203.72 |
| 2009-06-23 | 202.83 |
| 2009-06-22 | 218.95 |
| 2009-06-19 | 214.47 |
| 2009-06-18 | 210.89 |
| 2009-06-17 | 213.58 |
| 2009-06-16 | 209.10 |
| 2009-06-15 | 218.06 |
| 2009-06-12 | 210.89 |
| 2009-06-11 | 215.37 |
| 2009-06-10 | 213.58 |
| 2009-06-09 | 206.41 |
| 2009-06-08 | 218.06 |
| 2009-06-05 | 222.54 |
| 2009-06-04 | 222.54 |
| 2009-06-03 | 234.18 |
| 2009-06-02 | 225.22 |
| 2009-06-01 | 236.87 |
| 2009-05-29 | 217.16 |
| 2009-05-27 | 191.18 |
| 2009-05-26 | 183.11 |
| 2009-05-25 | 178.64 |
| 2009-05-22 | 170.57 |
| 2009-05-21 | 177.74 |
| 2009-05-20 | 185.80 |
| 2009-05-19 | 184.01 |
| 2009-05-18 | 183.11 |
| 2009-05-15 | 180.43 |
| 2009-05-14 | 175.05 |
| 2009-05-13 | 191.18 |
| 2009-05-12 | 175.95 |
| 2009-05-11 | 177.74 |
| 2009-05-08 | 168.78 |
| 2009-05-07 | 136.53 |
| 2009-05-06 | 125.78 |
| 2009-05-05 | 110.54 |
| 2009-05-04 | 115.02 |
| 2009-04-30 | 105.17 |
| 2009-04-29 | 101.58 |
| 2009-04-28 | 85.46 |
| 2009-04-27 | 89.94 |
| 2009-04-24 | 103.38 |
| 2009-04-23 | 107.86 |
| 2009-04-22 | 108.75 |
| 2009-04-21 | 111.44 |
| 2009-04-20 | 120.40 |
| 2009-04-17 | 116.82 |
| 2009-04-16 | 110.54 |
| 2009-04-15 | 118.61 |
| 2009-04-14 | 117.71 |
| 2009-04-09 | 115.02 |
| 2009-04-08 | 106.06 |
| 2009-04-07 | 119.50 |
| 2009-04-06 | 116.82 |
| 2009-04-03 | 97.11 |
| 2009-04-02 | 92.63 |
| 2009-04-01 | 80.98 |
| 2009-03-31 | 83.67 |
| 2009-03-30 | 73.81 |
| 2009-03-27 | 85.46 |
| 2009-03-26 | 75.60 |
| 2009-03-25 | 63.96 |
| 2009-03-24 | 63.06 |
| 2009-03-23 | 63.06 |
| 2009-03-20 | 60.37 |
| 2009-03-19 | 61.27 |
| 2009-03-18 | 70.23 |
| 2009-03-17 | 65.75 |
| 2009-03-16 | 65.75 |
| 2009-03-13 | 65.75 |
| 2009-03-12 | 64.85 |
| 2009-03-11 | 67.54 |
| 2009-03-10 | 59.48 |
| 2009-03-09 | 61.27 |
| 2009-03-06 | 60.37 |
| 2009-03-05 | 59.48 |
| 2009-03-04 | 59.48 |
| 2009-03-03 | 55.00 |
| 2009-03-02 | 57.68 |
| 2009-02-27 | 61.27 |
| 2009-02-26 | 63.06 |
| 2009-02-25 | 61.27 |
| 2009-02-24 | 63.06 |
| 2009-02-23 | 62.16 |
| 2009-02-20 | 60.37 |
| 2009-02-19 | 61.27 |
| 2009-02-18 | 63.96 |
| 2009-02-17 | 68.44 |
| 2009-02-16 | 72.02 |
| 2009-02-13 | 71.12 |
| 2009-02-12 | 71.12 |
| 2009-02-11 | 58.58 |
| 2009-02-10 | 62.16 |
| 2009-02-09 | 59.48 |
| 2009-02-06 | 61.27 |
| 2009-02-05 | 61.27 |
| 2009-02-04 | 57.68 |
| 2009-02-03 | 56.79 |
| 2009-02-02 | 53.20 |
| 2009-01-30 | 55.00 |
| 2009-01-29 | 55.00 |
| 2009-01-23 | 48.72 |
| 2009-01-22 | 54.10 |
| 2009-01-21 | 53.20 |
| 2009-01-20 | 56.79 |
| 2009-01-19 | 57.68 |
| 2009-01-16 | 58.58 |
| 2009-01-15 | 58.58 |
| 2009-01-14 | 64.85 |
| 2009-01-13 | 55.89 |
| 2009-01-12 | 63.06 |
| 2009-01-09 | 71.12 |
| 2009-01-08 | 74.71 |
| 2009-01-07 | 83.67 |
| 2009-01-06 | 81.87 |
| 2009-01-05 | 83.67 |
| 2009-01-02 | 80.08 |
| 2008-12-31 | 76.50 |
| 2008-12-30 | 74.75 |
| 2008-12-29 | 75.63 |
| 2008-12-24 | 70.38 |
| 2008-12-23 | 67.76 |
| 2008-12-22 | 82.62 |
| 2008-12-19 | 77.37 |
| 2008-12-18 | 89.61 |
| 2008-12-17 | 83.49 |
| 2008-12-16 | 73.00 |
| 2008-12-15 | 66.01 |
| 2008-12-12 | 58.15 |
| 2008-12-11 | 65.14 |
| 2008-12-10 | 56.40 |
| 2008-12-09 | 46.79 |
| 2008-12-08 | 44.17 |
| 2008-12-05 | 38.93 |
| 2008-12-04 | 33.68 |
| 2008-12-03 | 33.68 |
| 2008-12-02 | 31.06 |
| 2008-12-01 | 37.18 |
| 2008-11-28 | 36.31 |
| 2008-11-27 | 36.31 |
| 2008-11-26 | 36.31 |
| 2008-11-25 | 33.68 |
| 2008-11-24 | 31.94 |
| 2008-11-21 | 24.07 |
| 2008-11-20 | 27.57 |
| 2008-11-19 | 41.55 |
| 2008-11-18 | 53.78 |
| 2008-11-17 | 55.53 |
| 2008-11-14 | 57.28 |
| 2008-11-13 | 52.91 |
| 2008-11-12 | 57.28 |
| 2008-11-11 | 61.64 |
| 2008-11-10 | 62.52 |
| 2008-11-07 | 57.28 |
| 2008-11-06 | 57.28 |
| 2008-11-05 | 72.13 |
| 2008-11-04 | 63.39 |
| 2008-11-03 | 68.64 |
| 2008-10-31 | 59.90 |
| 2008-10-30 | 45.04 |
| 2008-10-29 | 31.06 |
| 2008-10-28 | 23.20 |
| 2008-10-27 | 23.20 |
| 2008-10-24 | 35.43 |
| 2008-10-23 | 50.29 |
| 2008-10-22 | 52.91 |
| 2008-10-21 | 60.77 |
| 2008-10-20 | 58.15 |
| 2008-10-17 | 68.64 |
| 2008-10-16 | 72.13 |
| 2008-10-15 | 83.49 |
| 2008-10-14 | 93.97 |
| 2008-10-13 | 61.64 |
| 2008-10-10 | 52.03 |
| 2008-10-09 | 74.75 |
| 2008-10-08 | 72.13 |
| 2008-10-06 | 92.23 |
| 2008-10-03 | 109.70 |
| 2008-10-02 | 121.93 |
| 2008-09-30 | 135.04 |
| 2008-09-29 | 125.43 |
| 2008-09-26 | 132.42 |
| 2008-09-25 | 147.27 |
| 2008-09-24 | 144.65 |
| 2008-09-23 | 157.76 |
| 2008-09-22 | 183.10 |
| 2008-09-19 | 185.72 |
| 2008-09-18 | 169.12 |
| 2008-09-17 | 180.48 |
| 2008-09-16 | 180.48 |
| 2008-09-12 | 202.32 |
| 2008-09-11 | 195.33 |
| 2008-09-10 | 206.69 |
| 2008-09-09 | 213.68 |
| 2008-09-08 | 220.67 |
| 2008-09-05 | 212.80 |
| 2008-09-04 | 222.42 |
| 2008-09-03 | 234.65 |
| 2008-09-02 | 232.03 |
| 2008-09-01 | 245.13 |
| 2008-08-29 | 258.24 |
| 2008-08-28 | 231.15 |
| 2008-08-27 | 223.29 |
| 2008-08-26 | 207.56 |
| 2008-08-25 | 203.19 |
| 2008-08-21 | 211.06 |
| 2008-08-20 | 220.67 |
| 2008-08-19 | 231.15 |
| 2008-08-18 | 235.96 |
| 2008-08-15 | 243.52 |
| 2008-08-14 | 237.64 |
| 2008-08-13 | 234.28 |
| 2008-08-12 | 239.32 |
| 2008-08-11 | 235.96 |
| 2008-08-08 | 239.32 |
| 2008-08-07 | 241.00 |
| 2008-08-05 | 229.24 |
| 2008-08-04 | 249.40 |
| 2008-08-01 | 250.24 |
| 2008-07-31 | 252.76 |
| 2008-07-30 | 249.40 |
| 2008-07-29 | 247.72 |
| 2008-07-28 | 262.00 |
| 2008-07-25 | 264.52 |
| 2008-07-24 | 271.24 |
| 2008-07-23 | 232.60 |
| 2008-07-22 | 219.16 |
| 2008-07-21 | 203.20 |
| 2008-07-18 | 192.28 |
| 2008-07-17 | 218.32 |
| 2008-07-16 | 231.76 |
| 2008-07-15 | 241.84 |
| 2008-07-14 | 244.36 |
| 2008-07-11 | 243.52 |
| 2008-07-10 | 220.00 |
| 2008-07-09 | 225.88 |
| 2008-07-08 | 205.72 |
| 2008-07-07 | 206.56 |
| 2008-07-04 | 188.09 |
| 2008-07-03 | 219.16 |
| 2008-07-02 | 243.52 |
| 2008-06-30 | 251.08 |
| 2008-06-27 | 251.08 |
| 2008-06-26 | 255.28 |
| 2008-06-25 | 261.16 |
| 2008-06-24 | 261.16 |
| 2008-06-23 | 269.56 |
| 2008-06-20 | 290.55 |
| 2008-06-19 | 282.99 |
| 2008-06-18 | 286.35 |
| 2008-06-17 | 274.59 |
| 2008-06-16 | 289.71 |
| 2008-06-13 | 304.83 |
| 2008-06-12 | 307.35 |
| 2008-06-11 | 318.27 |
| 2008-06-10 | 329.19 |
| 2008-06-06 | 347.67 |
| 2008-06-05 | 351.03 |
| 2008-06-04 | 347.67 |
| 2008-06-03 | 355.23 |
| 2008-06-02 | 357.74 |
| 2008-05-30 | 356.06 |
| 2008-05-29 | 336.75 |
| 2008-05-28 | 333.39 |
| 2008-05-27 | 328.35 |
| 2008-05-26 | 324.15 |
| 2008-05-23 | 340.11 |
| 2008-05-22 | 351.87 |
| 2008-05-21 | 355.23 |
| 2008-05-20 | 356.90 |
| 2008-05-19 | 353.55 |
| 2008-05-16 | 352.71 |
| 2008-05-15 | 351.87 |
| 2008-05-14 | 348.51 |
| 2008-05-13 | 336.75 |
| 2008-05-09 | 335.07 |
| 2008-05-08 | 335.91 |
| 2008-05-07 | 331.71 |
| 2008-05-06 | 345.15 |
| 2008-05-05 | 336.75 |
| 2008-05-02 | 309.03 |
| 2008-04-30 | 303.15 |
| 2008-04-29 | 296.43 |
| 2008-04-28 | 298.11 |
| 2008-04-25 | 298.95 |
| 2008-04-24 | 288.03 |
| 2008-04-23 | 282.99 |
| 2008-04-22 | 271.24 |
| 2008-04-21 | 256.96 |
| 2008-04-18 | 247.72 |
| 2008-04-17 | 253.60 |
| 2008-04-16 | 251.92 |
| 2008-04-15 | 251.08 |
| 2008-04-14 | 249.40 |
| 2008-04-11 | 272.91 |
| 2008-04-10 | 271.24 |
| 2008-04-09 | 283.83 |
| 2008-04-08 | 285.51 |
| 2008-04-07 | 293.07 |
| 2008-04-03 | 301.47 |
| 2008-04-02 | 286.35 |
| 2008-04-01 | 277.95 |
| 2008-03-31 | 258.64 |
| 2008-03-28 | 248.56 |
| 2008-03-27 | 256.12 |
| 2008-03-26 | 235.96 |
| 2008-03-25 | 229.24 |
| 2008-03-20 | 233.44 |
| 2008-03-19 | 252.76 |
| 2008-03-18 | 244.36 |
| 2008-03-17 | 246.88 |
| 2008-03-14 | 280.47 |
| 2008-03-13 | 294.75 |
| 2008-03-12 | 324.99 |
| 2008-03-11 | 335.91 |
| 2008-03-10 | 342.63 |
| 2008-03-07 | 360.26 |
| 2008-03-06 | 368.66 |
| 2008-03-05 | 369.50 |
| 2008-03-04 | 373.70 |
| 2008-03-03 | 387.14 |
| 2008-02-29 | 400.58 |
| 2008-02-28 | 393.86 |
| 2008-02-27 | 405.62 |
| 2008-02-26 | 403.94 |
| 2008-02-25 | 398.06 |
| 2008-02-22 | 380.42 |
| 2008-02-21 | 378.74 |
| 2008-02-20 | 378.74 |
| 2008-02-19 | 382.94 |
| 2008-02-18 | 362.78 |
| 2008-02-15 | 369.50 |
| 2008-02-14 | 378.74 |
| 2008-02-13 | 366.14 |
| 2008-02-12 | 351.03 |
| 2008-02-11 | 336.75 |
| 2008-02-06 | 340.11 |
| 2008-02-05 | 356.06 |
| 2008-02-04 | 347.67 |
| 2008-02-01 | 328.35 |
| 2008-01-31 | 332.55 |
| 2008-01-30 | 345.15 |
| 2008-01-29 | 354.39 |
| 2008-01-28 | 348.51 |
| 2008-01-25 | 366.14 |
| 2008-01-24 | 374.54 |
| 2008-01-23 | 398.90 |
| 2008-01-22 | 340.95 |
| 2008-01-21 | 420.74 |
| 2008-01-18 | 462.73 |
| 2008-01-17 | 462.73 |
| 2008-01-16 | 458.53 |
| 2008-01-15 | 502.21 |
| 2008-01-14 | 512.29 |
| 2008-01-11 | 534.12 |
| 2008-01-10 | 513.13 |
| 2008-01-09 | 509.77 |
| 2008-01-08 | 489.61 |
| 2008-01-07 | 471.13 |
| 2008-01-04 | 490.45 |
| 2008-01-03 | 487.09 |
| 2008-01-02 | 499.69 |
| 2007-12-31 | 506.41 |
| 2007-12-28 | 500.61 |
| 2007-12-27 | 496.47 |
| 2007-12-24 | 496.47 |
| 2007-12-21 | 480.73 |
| 2007-12-20 | 491.50 |
| 2007-12-19 | 488.18 |
| 2007-12-18 | 471.61 |
| 2007-12-17 | 502.26 |
| 2007-12-14 | 504.75 |
| 2007-12-13 | 508.06 |
| 2007-12-12 | 504.75 |
| 2007-12-11 | 517.18 |
| 2007-12-10 | 478.24 |
| 2007-12-07 | 488.18 |
| 2007-12-06 | 471.61 |
| 2007-12-05 | 454.22 |
| 2007-12-04 | 426.05 |
| 2007-12-03 | 398.71 |
| 2007-11-30 | 403.68 |
| 2007-11-29 | 404.51 |
| 2007-11-28 | 396.23 |
| 2007-11-27 | 397.05 |
| 2007-11-26 | 409.48 |
| 2007-11-23 | 387.11 |
| 2007-11-22 | 416.94 |
| 2007-11-21 | 437.65 |
| 2007-11-20 | 438.48 |
| 2007-11-19 | 435.16 |
| 2007-11-16 | 430.19 |
| 2007-11-15 | 435.16 |
| 2007-11-14 | 446.76 |
| 2007-11-13 | 431.85 |
| 2007-11-12 | 438.48 |
| 2007-11-09 | 450.90 |
| 2007-11-08 | 431.02 |
| 2007-11-07 | 440.96 |
| 2007-11-06 | 407.00 |
| 2007-11-05 | 392.91 |
| 2007-11-02 | 404.51 |
| 2007-11-01 | 395.40 |
| 2007-10-31 | 378.83 |
| 2007-10-30 | 382.97 |
| 2007-10-29 | 382.97 |
| 2007-10-26 | 373.86 |
| 2007-10-25 | 375.52 |
| 2007-10-24 | 370.55 |
| 2007-10-23 | 376.34 |
| 2007-10-22 | 372.20 |
| 2007-10-18 | 387.11 |
| 2007-10-17 | 363.92 |
| 2007-10-16 | 370.55 |
| 2007-10-15 | 390.43 |
| 2007-10-12 | 396.23 |
| 2007-10-11 | 389.60 |
| 2007-10-10 | 426.05 |
| 2007-10-09 | 388.77 |
| 2007-10-08 | 356.46 |
| 2007-10-05 | 331.61 |
| 2007-10-04 | 323.32 |
| 2007-10-03 | 345.69 |
| 2007-10-02 | 356.46 |
| 2007-09-28 | 345.69 |
| 2007-09-27 | 347.35 |
| 2007-09-25 | 336.58 |
| 2007-09-24 | 332.44 |
| 2007-09-21 | 320.01 |
| 2007-09-20 | 327.47 |
| 2007-09-19 | 328.30 |
| 2007-09-18 | 326.64 |
| 2007-09-17 | 325.81 |
| 2007-09-14 | 327.47 |
| 2007-09-13 | 325.81 |
| 2007-09-12 | 334.92 |
| 2007-09-11 | 332.44 |
| 2007-09-10 | 339.89 |
| 2007-09-07 | 343.21 |
| 2007-09-06 | 325.81 |
| 2007-09-05 | 323.32 |
| 2007-09-04 | 315.87 |
| 2007-09-03 | 325.81 |
| 2007-08-31 | 315.87 |
| 2007-08-30 | 300.96 |
| 2007-08-29 | 288.53 |
| 2007-08-28 | 301.79 |
| 2007-08-27 | 305.93 |
| 2007-08-24 | 298.47 |
| 2007-08-23 | 303.44 |
| 2007-08-22 | 304.27 |
| 2007-08-21 | 297.64 |
| 2007-08-20 | 294.33 |
| 2007-08-17 | 263.68 |
| 2007-08-16 | 295.99 |
| 2007-08-15 | 334.92 |
| 2007-08-14 | 354.40 |
| 2007-08-13 | 334.11 |
| 2007-08-10 | 332.49 |
| 2007-08-09 | 338.98 |
| 2007-08-08 | 311.39 |
| 2007-08-07 | 326.00 |
| 2007-08-06 | 350.34 |
| 2007-08-03 | 356.83 |
| 2007-08-02 | 330.87 |
| 2007-08-01 | 318.69 |
| 2007-07-31 | 335.73 |
| 2007-07-30 | 295.16 |
| 2007-07-27 | 237.55 |
| 2007-07-26 | 250.53 |
| 2007-07-25 | 235.93 |
| 2007-07-24 | 221.32 |
| 2007-07-23 | 216.46 |
| 2007-07-20 | 211.59 |
| 2007-07-19 | 194.55 |
| 2007-07-18 | 192.11 |
| 2007-07-17 | 192.11 |
| 2007-07-16 | 177.51 |
| 2007-07-13 | 180.75 |
| 2007-07-12 | 180.75 |
| 2007-07-11 | 182.38 |
| 2007-07-10 | 190.49 |
| 2007-07-09 | 189.68 |
| 2007-07-06 | 184.00 |
| 2007-07-05 | 184.81 |
| 2007-07-04 | 184.00 |
| 2007-07-03 | 188.87 |
| 2007-06-29 | 183.19 |
| 2007-06-28 | 185.62 |
| 2007-06-27 | 179.13 |
| 2007-06-26 | 179.94 |
| 2007-06-25 | 179.94 |
| 2007-06-22 | 179.94 |
| 2007-06-21 | 191.30 |
| 2007-06-20 | 175.88 |
| 2007-06-18 | 175.07 |
| 2007-06-15 | 181.56 |
| 2007-06-14 | 175.88 |
| 2007-06-13 | 175.88 |
| 2007-06-12 | 171.83 |
| 2007-06-11 | 173.45 |
| 2007-06-08 | 172.64 |
| 2007-06-07 | 179.94 |
| 2007-06-06 | 175.88 |
| 2007-06-05 | 180.75 |
| 2007-06-04 | 175.88 |
| 2007-06-01 | 175.88 |
| 2007-05-31 | 173.45 |
| 2007-05-30 | 167.77 |
| 2007-05-29 | 166.15 |
| 2007-05-28 | 161.28 |
| 2007-05-25 | 155.60 |
| 2007-05-23 | 155.60 |
| 2007-05-22 | 156.41 |
| 2007-05-21 | 160.47 |
| 2007-05-18 | 159.66 |
| 2007-05-17 | 159.66 |
| 2007-05-16 | 159.66 |
| 2007-05-15 | 154.79 |
| 2007-05-14 | 151.54 |
| 2007-05-11 | 149.11 |
| 2007-05-10 | 148.30 |
| 2007-05-09 | 148.30 |
| 2007-05-08 | 149.92 |
| 2007-05-07 | 149.92 |
| 2007-05-04 | 158.03 |
| 2007-05-03 | 154.79 |
| 2007-05-02 | 154.79 |
| 2007-04-30 | 154.79 |
| 2007-04-27 | 155.60 |
| 2007-04-26 | 147.48 |
| 2007-04-25 | 140.99 |
| 2007-04-24 | 138.56 |
| 2007-04-23 | 147.48 |
| 2007-04-20 | 151.54 |
| 2007-04-19 | 151.54 |
| 2007-04-18 | 151.54 |
| 2007-04-17 | 159.66 |
| 2007-04-16 | 155.60 |
| 2007-04-13 | 149.92 |
| 2007-04-12 | 161.28 |
| 2007-04-11 | 167.77 |
| 2007-04-10 | 162.09 |
| 2007-04-04 | 153.16 |
| 2007-04-03 | 151.54 |
| 2007-04-02 | 153.16 |
| 2007-03-30 | 132.88 |
| 2007-03-29 | 132.88 |
| 2007-03-28 | 136.12 |
| 2007-03-27 | 137.75 |
| 2007-03-26 | 136.12 |
| 2007-03-23 | 138.56 |
| 2007-03-22 | 130.44 |
| 2007-03-21 | 125.58 |
| 2007-03-20 | 119.08 |
| 2007-03-19 | 119.90 |
| 2007-03-16 | 115.03 |
| 2007-03-15 | 109.35 |
| 2007-03-14 | 102.86 |
| 2007-03-13 | 108.54 |
| 2007-03-12 | 110.97 |
| 2007-03-09 | 106.10 |
| 2007-03-08 | 102.86 |
| 2007-03-07 | 106.10 |
| 2007-03-06 | 104.48 |
| 2007-03-05 | 94.74 |
| 2007-03-02 | 102.04 |
| 2007-03-01 | 110.97 |
| 2007-02-28 | 116.65 |
| 2007-02-27 | 125.58 |
| 2007-02-26 | 130.44 |
| 2007-02-23 | 129.63 |
| 2007-02-22 | 132.88 |
| 2007-02-21 | 134.50 |
| 2007-02-16 | 126.39 |
| 2007-02-15 | 125.58 |
| 2007-02-14 | 128.01 |
| 2007-02-13 | 131.26 |
| 2007-02-12 | 140.18 |
| 2007-02-09 | 141.80 |
| 2007-02-08 | 132.07 |
| 2007-02-07 | 130.44 |
| 2007-02-06 | 134.50 |
| 2007-02-05 | 139.37 |
| 2007-02-02 | 128.82 |
| 2007-02-01 | 115.03 |
| 2007-01-31 | 105.29 |
| 2007-01-30 | 101.23 |
| 2007-01-29 | 98.80 |
| 2007-01-26 | 96.36 |
| 2007-01-25 | 104.48 |
| 2007-01-24 | 97.99 |
| 2007-01-23 | 91.50 |
| 2007-01-22 | 94.74 |
| 2007-01-19 | 83.38 |
| 2007-01-18 | 80.14 |
| 2007-01-17 | 75.27 |
| 2007-01-16 | 76.89 |
| 2007-01-15 | 78.51 |
| 2007-01-12 | 76.08 |
| 2007-01-11 | 75.27 |
| 2007-01-10 | 78.51 |
| 2007-01-09 | 78.51 |
| 2007-01-08 | 74.46 |
| 2007-01-05 | 78.51 |
| 2007-01-04 | 80.95 |
| 2007-01-03 | 80.95 |
| 2007-01-02 | 76.08 |
| 2006-12-29 | 72.83 |
| 2006-12-28 | 72.83 |
| 2006-12-27 | 72.83 |
| 2006-12-22 | 77.55 |
| 2006-12-21 | 84.62 |
| 2006-12-20 | 96.40 |
| 2006-12-19 | 50.84 |
| 2006-12-18 | 28.05 |
| 2006-12-15 | 28.05 |
| 2006-12-14 | 28.84 |
| 2006-12-13 | 26.48 |
| 2006-12-12 | 22.55 |
| 2006-12-11 | 27.27 |
| 2006-12-08 | 22.55 |
| 2006-12-07 | 24.13 |
| 2006-12-06 | 21.77 |
| 2006-12-05 | 22.55 |
| 2006-12-04 | 18.63 |
| 2006-12-01 | 15.48 |
| 2006-11-30 | 13.91 |
| 2006-11-29 | 13.13 |
| 2006-11-28 | 10.77 |
| 2006-11-27 | 11.56 |
| 2006-11-24 | 12.34 |
| 2006-11-23 | 13.13 |
| 2006-11-22 | 12.34 |
| 2006-11-21 | 11.56 |
| 2006-11-20 | 9.98 |
| 2006-11-17 | 12.34 |
| 2006-11-16 | 12.34 |
| 2006-11-15 | 12.34 |
| 2006-11-14 | 13.13 |
| 2006-11-13 | 13.13 |
| 2006-11-10 | 13.13 |
| 2006-11-09 | 13.13 |
| 2006-11-08 | 14.70 |
| 2006-11-07 | 15.48 |
| 2006-11-06 | 9.98 |
| 2006-11-03 | 9.20 |
| 2006-11-02 | 9.20 |
| 2006-11-01 | 9.98 |
| 2006-10-31 | 11.56 |
| 2006-10-27 | 9.20 |
| 2006-10-26 | 9.98 |
| 2006-10-25 | 9.20 |
| 2006-10-24 | 9.20 |
| 2006-10-23 | 10.77 |
| 2006-10-20 | 10.77 |
| 2006-10-19 | 10.77 |
| 2006-10-18 | 10.77 |
| 2006-10-17 | 11.56 |
| 2006-10-16 | 13.13 |
| 2006-10-13 | 12.34 |
| 2006-10-12 | 12.34 |
| 2006-10-11 | 11.56 |
| 2006-10-10 | 11.56 |
| 2006-10-09 | 11.56 |
| 2006-10-06 | 13.13 |
| 2006-10-05 | 14.70 |
| 2006-10-04 | 14.70 |
| 2006-10-03 | 13.91 |
| 2006-09-29 | 14.70 |
| 2006-09-28 | 12.34 |
| 2006-09-27 | 10.77 |
| 2006-09-26 | 9.20 |
| 2006-09-25 | 12.34 |
| 2006-09-22 | 10.77 |
| 2006-09-21 | 12.34 |
| 2006-09-20 | 13.91 |
| 2006-09-19 | 14.70 |
| 2006-09-18 | 15.48 |
| 2006-09-15 | 14.70 |
| 2006-09-14 | 13.91 |
| 2006-09-13 | 13.91 |
| 2006-09-12 | 12.34 |
| 2006-09-11 | 13.91 |
| 2006-09-08 | 14.70 |
| 2006-09-07 | 12.34 |
| 2006-09-06 | 8.41 |
| 2006-09-05 | 9.98 |
| 2006-09-04 | 14.70 |
| 2006-09-01 | 2.91 |
| 2006-08-31 | 2.91 |
| 2006-08-30 | 0.56 |
| 2006-08-29 | 0.56 |
| 2006-08-28 | 0.56 |
| 2006-08-25 | -0.23 |
| 2006-08-24 | -0.23 |
| 2006-08-23 | 0.56 |
| 2006-08-22 | 1.34 |
| 2006-08-21 | 1.34 |
| 2006-08-18 | 2.91 |
| 2006-08-17 | 2.13 |
| 2006-08-16 | 1.34 |
| 2006-08-15 | 0.60 |
| 2006-08-14 | 1.34 |
| 2006-08-11 | 1.34 |
| 2006-08-10 | 1.34 |
| 2006-08-09 | 1.34 |
| 2006-08-08 | 1.34 |
| 2006-08-07 | 0.60 |
| 2006-08-04 | -4.62 |
| 2006-08-03 | -6.11 |
| 2006-08-02 | -6.85 |
| 2006-08-01 | -6.85 |
| 2006-07-31 | -6.85 |
| 2006-07-28 | -6.85 |
| 2006-07-27 | -5.36 |
| 2006-07-26 | -7.60 |
| 2006-07-25 | -6.85 |
| 2006-07-24 | -6.85 |
| 2006-07-21 | -12.07 |
| 2006-07-20 | -12.07 |
| 2006-07-19 | -13.56 |
| 2006-07-18 | -12.82 |
| 2006-07-17 | -12.82 |
| 2006-07-14 | -11.32 |
| 2006-07-13 | -10.58 |
| 2006-07-12 | -12.82 |
| 2006-07-11 | -11.32 |
| 2006-07-10 | -11.32 |
| 2006-07-07 | -10.58 |
| 2006-07-06 | -11.32 |
| 2006-07-05 | -11.32 |
| 2006-07-04 | -9.09 |
| 2006-07-03 | -10.58 |
| 2006-06-30 | -10.58 |
| 2006-06-29 | -11.32 |
| 2006-06-28 | -12.07 |
| 2006-06-27 | -12.82 |
| 2006-06-26 | -13.56 |
| 2006-06-23 | -12.82 |
| 2006-06-22 | -12.82 |
| 2006-06-21 | -12.82 |
| 2006-06-20 | -13.56 |
| 2006-06-19 | -12.07 |
| 2006-06-16 | -14.31 |
| 2006-06-15 | -17.29 |
| 2006-06-14 | -18.78 |
| 2006-06-13 | -20.27 |
| 2006-06-12 | -18.78 |
| 2006-06-09 | -16.54 |
| 2006-06-08 | -21.01 |
| 2006-06-07 | -17.29 |
| 2006-06-06 | -16.54 |
| 2006-06-05 | -14.31 |
| 2006-06-02 | -11.32 |
| 2006-06-01 | -10.58 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -9.83 |
| 2006-05-26 | -9.83 |
| 2006-05-25 | -9.09 |
| 2006-05-24 | -9.09 |
| 2006-05-23 | -8.34 |
| 2006-05-22 | -6.11 |
| 2006-05-19 | -3.87 |
| 2006-05-18 | -4.62 |
| 2006-05-17 | -4.62 |
| 2006-05-16 | -4.62 |
| 2006-05-15 | -5.36 |
| 2006-05-12 | -3.87 |
| 2006-05-11 | -3.87 |
| 2006-05-10 | -3.13 |
| 2006-05-09 | -3.13 |
| 2006-05-08 | -2.38 |
| 2006-05-04 | -0.15 |
| 2006-05-03 | -0.89 |
| 2006-05-02 | -0.15 |
| 2006-04-28 | 0.60 |
| 2006-04-27 | 0.60 |
| 2006-04-26 | -0.89 |
| 2006-04-25 | -1.64 |
| 2006-04-24 | 1.34 |
| 2006-04-21 | 1.34 |
| 2006-04-20 | 0.60 |
| 2006-04-19 | 2.09 |
| 2006-04-18 | 1.34 |
| 2006-04-13 | 2.83 |
| 2006-04-12 | 2.09 |
| 2006-04-11 | 2.83 |
| 2006-04-10 | 3.58 |
| 2006-04-07 | 2.09 |
| 2006-04-06 | 4.32 |
| 2006-04-04 | 1.34 |
| 2006-04-03 | 0.60 |
| 2006-03-31 | -3.13 |
| 2006-03-30 | -2.38 |
| 2006-03-29 | -1.64 |
| 2006-03-28 | -1.64 |
| 2006-03-27 | -2.38 |
| 2006-03-24 | -3.13 |
| 2006-03-23 | -3.13 |
| 2006-03-22 | -3.87 |
| 2006-03-21 | -1.64 |
| 2006-03-20 | -2.38 |
| 2006-03-17 | -0.15 |
| 2006-03-16 | -0.89 |
| 2006-03-15 | -0.15 |
| 2006-03-14 | -0.89 |
| 2006-03-13 | 0.60 |
| 2006-03-10 | 1.34 |
| 2006-03-09 | 1.34 |
| 2006-03-08 | 2.09 |
| 2006-03-07 | 2.09 |
| 2006-03-06 | 5.07 |
| 2006-03-03 | 5.81 |
| 2006-03-02 | 5.07 |
| 2006-03-01 | 2.83 |
| 2006-02-28 | 5.07 |
| 2006-02-27 | 3.58 |
| 2006-02-24 | 1.34 |
| 2006-02-23 | 1.34 |
| 2006-02-22 | 0.60 |
| 2006-02-21 | 2.09 |
| 2006-02-20 | 2.09 |
| 2006-02-17 | 3.58 |
| 2006-02-16 | 4.32 |
| 2006-02-15 | 2.83 |
| 2006-02-14 | 2.09 |
| 2006-02-13 | 3.58 |
| 2006-02-10 | 5.07 |
| 2006-02-09 | 6.56 |
| 2006-02-08 | 8.05 |
| 2006-02-07 | 8.79 |
| 2006-02-06 | 9.54 |
| 2006-02-03 | 9.54 |
| 2006-02-02 | 11.03 |
| 2006-02-01 | 9.54 |
| 2006-01-27 | 11.03 |
| 2006-01-26 | 11.78 |
| 2006-01-25 | 10.29 |
| 2006-01-24 | 8.05 |
| 2006-01-23 | 7.30 |
| 2006-01-20 | 11.03 |
| 2006-01-19 | 12.52 |
| 2006-01-18 | 11.78 |
| 2006-01-17 | 12.52 |
| 2006-01-16 | 9.54 |
| 2006-01-13 | 1.34 |
| 2006-01-12 | 1.34 |
| 2006-01-11 | -0.89 |
| 2006-01-10 | -3.13 |
| 2006-01-09 | -4.62 |
| 2006-01-06 | -3.87 |
| 2006-01-05 | -3.87 |
| 2006-01-04 | -3.13 |
| 2006-01-03 | -3.87 |
| 2005-12-30 | -5.36 |
| 2005-12-29 | -5.36 |
| 2005-12-28 | -5.36 |
| 2005-12-23 | -5.36 |
| 2005-12-22 | -6.82 |
| 2005-12-21 | -6.82 |
| 2005-12-20 | -6.82 |
| 2005-12-19 | -6.09 |
| 2005-12-16 | -2.45 |
| 2005-12-15 | 5.56 |
| 2005-12-14 | 5.56 |
| 2005-12-13 | 5.56 |
| 2005-12-12 | 4.10 |
| 2005-12-09 | 4.10 |
| 2005-12-08 | 5.56 |
| 2005-12-07 | 4.83 |
| 2005-12-06 | 2.64 |
| 2005-12-05 | 4.83 |
| 2005-12-02 | 4.83 |
| 2005-12-01 | 6.28 |
| 2005-11-30 | 7.74 |
| 2005-11-29 | 7.74 |
| 2005-11-28 | 9.20 |
| 2005-11-25 | 4.83 |
| 2005-11-24 | 3.37 |
| 2005-11-23 | -1.72 |
| 2005-11-22 | -2.45 |
| 2005-11-21 | -1.72 |
| 2005-11-18 | -3.18 |
| 2005-11-17 | -4.64 |
| 2005-11-16 | -4.64 |
| 2005-11-15 | -6.09 |
| 2005-11-14 | -3.91 |
| 2005-11-11 | -3.18 |
| 2005-11-10 | -3.91 |
| 2005-11-09 | -3.18 |
| 2005-11-08 | -3.18 |
| 2005-11-07 | -1.72 |
| 2005-11-04 | 1.19 |
| 2005-11-03 | 3.37 |
| 2005-11-02 | 6.28 |
| 2005-11-01 | 5.56 |
| 2005-10-31 | 4.10 |
| 2005-10-28 | -0.27 |
| 2005-10-27 | -2.45 |
| 2005-10-26 | -1.72 |
| 2005-10-25 | -3.91 |
| 2005-10-24 | -2.45 |
| 2005-10-21 | 3.37 |
| 2005-10-20 | 12.11 |
| 2005-10-19 | 13.56 |
| 2005-10-18 | 17.20 |
| 2005-10-17 | 20.12 |
| 2005-10-14 | 22.30 |
| 2005-10-13 | 24.48 |
| 2005-10-12 | 25.21 |
| 2005-10-10 | 31.76 |
| 2005-10-07 | 33.22 |
| 2005-10-06 | 31.76 |
| 2005-10-05 | 33.95 |
| 2005-10-04 | 33.95 |
| 2005-10-03 | 34.68 |
| 2005-09-30 | 39.04 |
| 2005-09-29 | 35.40 |
| 2005-09-28 | 32.49 |
| 2005-09-27 | 32.49 |
| 2005-09-26 | 33.95 |
| 2005-09-23 | 31.04 |
| 2005-09-22 | 31.04 |
| 2005-09-21 | 35.40 |
| 2005-09-20 | 37.59 |
| 2005-09-16 | 36.13 |
| 2005-09-15 | 36.86 |
| 2005-09-14 | 37.59 |
| 2005-09-13 | 36.13 |
| 2005-09-12 | 38.31 |
| 2005-09-09 | 37.59 |
| 2005-09-08 | 36.13 |
| 2005-09-07 | 38.31 |
| 2005-09-06 | 38.31 |
| 2005-09-05 | 42.68 |
| 2005-09-02 | 44.87 |
| 2005-09-01 | 43.41 |
| 2005-08-31 | 45.59 |
| 2005-08-30 | 52.87 |
| 2005-08-29 | 47.41 |
| 2005-08-26 | 49.23 |
| 2005-08-25 | 52.87 |
| 2005-08-24 | 60.15 |
| 2005-08-23 | 63.79 |
| 2005-08-22 | 63.79 |
| 2005-08-19 | 63.79 |
| 2005-08-18 | 65.61 |
| 2005-08-17 | 67.07 |
| 2005-08-16 | 67.07 |
| 2005-08-15 | 68.83 |
| 2005-08-12 | 67.07 |
| 2005-08-11 | 63.55 |
| 2005-08-10 | 67.07 |
| 2005-08-09 | 68.83 |
| 2005-08-08 | 72.35 |
| 2005-08-05 | 65.31 |
| 2005-08-04 | 61.79 |
| 2005-08-03 | 58.28 |
| 2005-08-02 | 56.52 |
| 2005-08-01 | 58.28 |
| 2005-07-29 | 58.28 |
| 2005-07-28 | 58.28 |
| 2005-07-27 | 58.28 |
| 2005-07-26 | 63.55 |
| 2005-07-25 | 67.07 |
| 2005-07-22 | 67.07 |
| 2005-07-21 | 65.31 |
| 2005-07-20 | 63.55 |
| 2005-07-19 | 65.31 |
| 2005-07-18 | 63.55 |
| 2005-07-15 | 65.31 |
| 2005-07-14 | 61.79 |
| 2005-07-13 | 61.79 |
| 2005-07-12 | 61.79 |
| 2005-07-11 | 61.79 |
| 2005-07-08 | 63.55 |
| 2005-07-07 | 65.31 |
| 2005-07-06 | 67.07 |
| 2005-07-05 | 65.31 |
| 2005-07-04 | 65.31 |
| 2005-06-30 | 67.07 |
| 2005-06-29 | 67.07 |
| 2005-06-28 | 70.59 |
| 2005-06-27 | 65.31 |
| 2005-06-24 | 58.28 |
| 2005-06-23 | 60.04 |
| 2005-06-22 | 65.31 |
| 2005-06-21 | 65.31 |
| 2005-06-20 | 65.31 |
| 2005-06-17 | 65.31 |
| 2005-06-16 | 67.07 |
| 2005-06-15 | 67.07 |
| 2005-06-14 | 65.31 |
| 2005-06-13 | 65.31 |
| 2005-06-10 | 65.31 |
| 2005-06-09 | 67.07 |
| 2005-06-08 | 65.31 |
| 2005-06-07 | 61.79 |
| 2005-06-06 | 58.28 |
| 2005-06-03 | 54.76 |
| 2005-06-02 | 61.79 |
| 2005-06-01 | 65.31 |
| 2005-05-31 | 68.83 |
| 2005-05-30 | 70.59 |
| 2005-05-27 | 72.35 |
| 2005-05-26 | 65.31 |
| 2005-05-25 | 65.31 |
| 2005-05-24 | 63.55 |
| 2005-05-23 | 70.59 |
| 2005-05-20 | 74.10 |
| 2005-05-19 | 70.59 |
| 2005-05-18 | 67.07 |
| 2005-05-17 | 58.28 |
| 2005-05-13 | 68.83 |
| 2005-05-12 | 74.10 |
| 2005-05-11 | 75.86 |
| 2005-05-10 | 77.62 |
| 2005-05-09 | 72.35 |
| 2005-05-06 | 79.38 |
| 2005-05-05 | 82.90 |
| 2005-05-04 | 81.14 |
| 2005-05-03 | 82.90 |
| 2005-04-29 | 86.41 |
| 2005-04-28 | 86.41 |
| 2005-04-27 | 86.41 |
| 2005-04-26 | 86.41 |
| 2005-04-25 | 88.17 |
| 2005-04-22 | 88.17 |
| 2005-04-21 | 89.93 |
| 2005-04-20 | 95.21 |
| 2005-04-19 | 95.21 |
| 2005-04-18 | 89.93 |
| 2005-04-15 | 93.45 |
| 2005-04-14 | 96.97 |
| 2005-04-13 | 91.69 |
| 2005-04-12 | 93.45 |
| 2005-04-11 | 96.97 |
| 2005-04-08 | 86.41 |
| 2005-04-07 | 84.66 |
| 2005-04-06 | 82.90 |
| 2005-04-04 | 82.90 |
| 2005-04-01 | 86.41 |
| 2005-03-31 | 88.17 |
| 2005-03-30 | 82.90 |
| 2005-03-29 | 84.66 |
| 2005-03-24 | 81.14 |
| 2005-03-23 | 79.38 |
| 2005-03-22 | 75.86 |
| 2005-03-21 | 82.90 |
| 2005-03-18 | 82.90 |
| 2005-03-17 | 84.66 |
| 2005-03-16 | 86.41 |
| 2005-03-15 | 84.66 |
| 2005-03-14 | 88.17 |
| 2005-03-11 | 84.66 |
| 2005-03-10 | 88.17 |
| 2005-03-09 | 89.93 |
| 2005-03-08 | 88.17 |
| 2005-03-07 | 88.17 |
| 2005-03-04 | 88.17 |
| 2005-03-03 | 91.69 |
| 2005-03-02 | 91.69 |
| 2005-03-01 | 98.73 |
| 2005-02-28 | 96.97 |
| 2005-02-25 | 95.21 |
| 2005-02-24 | 95.21 |
| 2005-02-23 | 96.97 |
| 2005-02-22 | 98.73 |
| 2005-02-21 | 100.48 |
| 2005-02-18 | 91.69 |
| 2005-02-17 | 84.66 |
| 2005-02-16 | 81.14 |
| 2005-02-15 | 81.14 |
| 2005-02-14 | 84.66 |
| 2005-02-08 | 81.14 |
| 2005-02-07 | 74.10 |
| 2005-02-04 | 70.59 |
| 2005-02-03 | 67.07 |
| 2005-02-02 | 70.59 |
| 2005-02-01 | 72.35 |
| 2005-01-31 | 74.10 |
| 2005-01-28 | 72.35 |
| 2005-01-27 | 72.35 |
| 2005-01-26 | 74.10 |
| 2005-01-25 | 65.31 |
| 2005-01-24 | 65.31 |
| 2005-01-21 | 70.59 |
| 2005-01-20 | 70.59 |
| 2005-01-19 | 72.35 |
| 2005-01-18 | 70.59 |
| 2005-01-17 | 70.59 |
| 2005-01-14 | 74.10 |
| 2005-01-13 | 75.86 |
| 2005-01-12 | 67.07 |
| 2005-01-11 | 63.55 |
| 2005-01-10 | 61.79 |
| 2005-01-07 | 60.04 |
| 2005-01-06 | 61.79 |
| 2005-01-05 | 53.00 |
| 2005-01-04 | 65.31 |
| 2005-01-03 | 67.07 |
| 2004-12-31 | 66.01 |
| 2004-12-30 | 66.01 |
| 2004-12-29 | 62.56 |
| 2004-12-28 | 62.56 |
| 2004-12-24 | 57.37 |
| 2004-12-23 | 57.37 |
| 2004-12-22 | 53.91 |
| 2004-12-21 | 59.10 |
| 2004-12-20 | 60.83 |
| 2004-12-17 | 62.56 |
| 2004-12-16 | 55.64 |
| 2004-12-15 | 41.80 |
| 2004-12-14 | 41.80 |
| 2004-12-13 | 37.65 |
| 2004-12-10 | 34.89 |
| 2004-12-09 | 34.20 |
| 2004-12-08 | 32.12 |
| 2004-12-07 | 36.27 |
| 2004-12-06 | 36.96 |
| 2004-12-03 | 34.89 |
| 2004-12-02 | 30.74 |
| 2004-12-01 | 31.43 |
| 2004-11-30 | 29.35 |
| 2004-11-29 | 26.59 |
| 2004-11-26 | 23.82 |
| 2004-11-25 | 24.51 |
| 2004-11-24 | 25.20 |
| 2004-11-23 | 26.59 |
| 2004-11-22 | 25.20 |
| 2004-11-19 | 23.13 |
| 2004-11-18 | 21.74 |
| 2004-11-17 | 19.67 |
| 2004-11-16 | 18.29 |
| 2004-11-15 | 19.67 |
| 2004-11-12 | 17.59 |
| 2004-11-11 | 14.83 |
| 2004-11-10 | 14.83 |
| 2004-11-09 | 16.21 |
| 2004-11-08 | 16.21 |
| 2004-11-05 | 15.52 |
| 2004-11-04 | 14.83 |
| 2004-11-03 | 14.83 |
| 2004-11-02 | 15.52 |
| 2004-11-01 | 14.14 |
| 2004-10-29 | 14.14 |
| 2004-10-28 | 16.21 |
| 2004-10-27 | 16.21 |
| 2004-10-26 | 15.52 |
| 2004-10-25 | 14.14 |
| 2004-10-21 | 16.90 |
| 2004-10-20 | 17.59 |
| 2004-10-19 | 18.29 |
| 2004-10-18 | 19.67 |
| 2004-10-15 | 21.74 |
| 2004-10-14 | 18.29 |
| 2004-10-13 | 18.98 |
| 2004-10-12 | 19.67 |
| 2004-10-11 | 19.67 |
| 2004-10-08 | 20.36 |
| 2004-10-07 | 20.36 |
| 2004-10-06 | 21.74 |
| 2004-10-05 | 22.44 |
| 2004-10-04 | 21.05 |
| 2004-09-30 | 19.67 |
| 2004-09-28 | 19.67 |
| 2004-09-27 | 18.98 |
| 2004-09-24 | 20.36 |
| 2004-09-23 | 21.05 |
| 2004-09-22 | 20.36 |
| 2004-09-21 | 23.13 |
| 2004-09-20 | 18.98 |
| 2004-09-17 | 18.29 |
| 2004-09-16 | 19.67 |
| 2004-09-15 | 20.36 |
| 2004-09-14 | 21.74 |
| 2004-09-13 | 22.44 |
| 2004-09-10 | 19.67 |
| 2004-09-09 | 21.05 |
| 2004-09-08 | 14.83 |
| 2004-09-07 | 14.83 |
| 2004-09-06 | 14.83 |
| 2004-09-03 | 14.83 |
| 2004-09-02 | 15.52 |
| 2004-09-01 | 15.52 |
| 2004-08-31 | 12.75 |
| 2004-08-30 | 13.44 |
| 2004-08-27 | 13.44 |
| 2004-08-26 | 13.44 |
| 2004-08-25 | 12.75 |
| 2004-08-24 | 12.75 |
| 2004-08-23 | 13.44 |
| 2004-08-20 | 15.52 |
| 2004-08-19 | 14.14 |
| 2004-08-18 | 12.75 |
| 2004-08-17 | 12.08 |
| 2004-08-16 | 9.40 |
| 2004-08-13 | 10.07 |
| 2004-08-12 | 12.08 |
| 2004-08-11 | 11.41 |
| 2004-08-10 | 10.74 |
| 2004-08-09 | 11.41 |
| 2004-08-06 | 11.41 |
| 2004-08-05 | 9.40 |
| 2004-08-04 | 6.04 |
| 2004-08-03 | 6.04 |
| 2004-08-02 | 8.72 |
| 2004-07-30 | 6.71 |
| 2004-07-29 | 4.70 |
| 2004-07-28 | 4.70 |
| 2004-07-27 | 6.71 |
| 2004-07-26 | 4.03 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy