Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -83.95 |
| 2023-05-05 | -83.95 |
| 2023-05-04 | -83.95 |
| 2023-05-03 | -83.95 |
| 2023-05-02 | -83.95 |
| 2023-04-28 | -83.95 |
| 2023-04-27 | -83.95 |
| 2023-04-26 | -83.95 |
| 2023-04-25 | -83.95 |
| 2023-04-24 | -83.95 |
| 2023-04-21 | -83.95 |
| 2023-04-20 | -83.95 |
| 2023-04-19 | -83.95 |
| 2023-04-18 | -83.95 |
| 2023-04-17 | -83.95 |
| 2023-04-14 | -83.95 |
| 2023-04-13 | -83.95 |
| 2023-04-12 | -83.95 |
| 2023-04-11 | -83.95 |
| 2023-04-06 | -83.95 |
| 2023-04-04 | -83.95 |
| 2023-04-03 | -83.95 |
| 2023-03-31 | -83.95 |
| 2023-03-30 | -83.95 |
| 2023-03-29 | -83.95 |
| 2023-03-28 | -83.95 |
| 2023-03-27 | -83.95 |
| 2023-03-24 | -83.95 |
| 2023-03-23 | -83.95 |
| 2023-03-22 | -83.95 |
| 2023-03-21 | -83.95 |
| 2023-03-20 | -83.95 |
| 2023-03-17 | -83.95 |
| 2023-03-16 | -83.95 |
| 2023-03-15 | -83.95 |
| 2023-03-14 | -83.95 |
| 2023-03-13 | -83.95 |
| 2023-03-10 | -83.95 |
| 2023-03-09 | -83.95 |
| 2023-03-08 | -83.95 |
| 2023-03-07 | -83.95 |
| 2023-03-06 | -83.95 |
| 2023-03-03 | -83.95 |
| 2023-03-02 | -83.95 |
| 2023-03-01 | -83.95 |
| 2023-02-28 | -83.95 |
| 2023-02-27 | -83.95 |
| 2023-02-24 | -83.95 |
| 2023-02-23 | -83.95 |
| 2023-02-22 | -83.95 |
| 2023-02-21 | -83.95 |
| 2023-02-20 | -83.95 |
| 2023-02-17 | -83.95 |
| 2023-02-16 | -83.95 |
| 2023-02-15 | -83.95 |
| 2023-02-14 | -83.95 |
| 2023-02-13 | -83.95 |
| 2023-02-10 | -83.95 |
| 2023-02-09 | -83.95 |
| 2023-02-08 | -83.95 |
| 2023-02-07 | -83.95 |
| 2023-02-06 | -83.95 |
| 2023-02-03 | -83.95 |
| 2023-02-02 | -83.95 |
| 2023-02-01 | -83.95 |
| 2023-01-31 | -83.95 |
| 2023-01-30 | -83.95 |
| 2023-01-27 | -83.95 |
| 2023-01-26 | -83.95 |
| 2023-01-20 | -83.95 |
| 2023-01-19 | -83.95 |
| 2023-01-18 | -83.95 |
| 2023-01-17 | -83.95 |
| 2023-01-16 | -83.95 |
| 2023-01-13 | -83.95 |
| 2023-01-12 | -83.95 |
| 2023-01-11 | -83.95 |
| 2023-01-10 | -83.95 |
| 2023-01-09 | -83.95 |
| 2023-01-06 | -83.95 |
| 2023-01-05 | -83.95 |
| 2023-01-04 | -83.95 |
| 2023-01-03 | -83.95 |
| 2022-12-30 | -83.95 |
| 2022-12-29 | -83.95 |
| 2022-12-28 | -83.95 |
| 2022-12-23 | -83.95 |
| 2022-12-22 | -83.95 |
| 2022-12-21 | -83.95 |
| 2022-12-20 | -83.95 |
| 2022-12-19 | -83.95 |
| 2022-12-16 | -83.95 |
| 2022-12-15 | -83.95 |
| 2022-12-14 | -83.95 |
| 2022-12-13 | -83.95 |
| 2022-12-12 | -83.95 |
| 2022-12-09 | -83.95 |
| 2022-12-08 | -83.95 |
| 2022-12-07 | -83.95 |
| 2022-12-06 | -83.95 |
| 2022-12-05 | -83.95 |
| 2022-12-02 | -83.95 |
| 2022-12-01 | -83.95 |
| 2022-11-30 | -83.95 |
| 2022-11-29 | -83.95 |
| 2022-11-28 | -83.95 |
| 2022-11-25 | -83.95 |
| 2022-11-24 | -83.95 |
| 2022-11-23 | -83.95 |
| 2022-11-22 | -83.95 |
| 2022-11-21 | -83.95 |
| 2022-11-18 | -83.95 |
| 2022-11-17 | -83.95 |
| 2022-11-16 | -83.95 |
| 2022-11-15 | -83.95 |
| 2022-11-14 | -83.95 |
| 2022-11-11 | -83.95 |
| 2022-11-10 | -83.95 |
| 2022-11-09 | -83.95 |
| 2022-11-08 | -83.95 |
| 2022-11-07 | -83.95 |
| 2022-11-04 | -83.95 |
| 2022-11-03 | -83.95 |
| 2022-11-02 | -83.95 |
| 2022-11-01 | -83.95 |
| 2022-10-31 | -83.95 |
| 2022-10-28 | -83.95 |
| 2022-10-27 | -83.95 |
| 2022-10-26 | -83.95 |
| 2022-10-25 | -83.95 |
| 2022-10-24 | -83.95 |
| 2022-10-21 | -83.95 |
| 2022-10-20 | -83.95 |
| 2022-10-19 | -83.95 |
| 2022-10-18 | -83.95 |
| 2022-10-17 | -83.95 |
| 2022-10-14 | -83.95 |
| 2022-10-13 | -83.95 |
| 2022-10-12 | -83.95 |
| 2022-10-11 | -83.95 |
| 2022-10-10 | -83.95 |
| 2022-10-07 | -83.95 |
| 2022-10-06 | -83.95 |
| 2022-10-05 | -83.95 |
| 2022-10-03 | -83.95 |
| 2022-09-30 | -83.95 |
| 2022-09-29 | -83.95 |
| 2022-09-28 | -83.95 |
| 2022-09-27 | -83.95 |
| 2022-09-26 | -83.95 |
| 2022-09-23 | -83.95 |
| 2022-09-22 | -83.95 |
| 2022-09-21 | -83.95 |
| 2022-09-20 | -83.95 |
| 2022-09-19 | -83.95 |
| 2022-09-16 | -83.95 |
| 2022-09-15 | -83.95 |
| 2022-09-14 | -83.95 |
| 2022-09-13 | -83.95 |
| 2022-09-09 | -83.95 |
| 2022-09-08 | -83.95 |
| 2022-09-07 | -83.95 |
| 2022-09-06 | -83.95 |
| 2022-09-05 | -83.95 |
| 2022-09-02 | -83.95 |
| 2022-09-01 | -83.95 |
| 2022-08-31 | -83.95 |
| 2022-08-30 | -83.95 |
| 2022-08-29 | -83.95 |
| 2022-08-26 | -83.95 |
| 2022-08-25 | -83.95 |
| 2022-08-24 | -83.95 |
| 2022-08-23 | -83.95 |
| 2022-08-22 | -83.95 |
| 2022-08-19 | -83.95 |
| 2022-08-18 | -83.95 |
| 2022-08-17 | -83.95 |
| 2022-08-16 | -83.95 |
| 2022-08-15 | -83.95 |
| 2022-08-12 | -83.95 |
| 2022-08-11 | -83.95 |
| 2022-08-10 | -83.95 |
| 2022-08-09 | -83.95 |
| 2022-08-08 | -83.95 |
| 2022-08-05 | -83.95 |
| 2022-08-04 | -83.95 |
| 2022-08-03 | -83.95 |
| 2022-08-02 | -83.95 |
| 2022-08-01 | -83.95 |
| 2022-07-29 | -83.95 |
| 2022-07-28 | -83.95 |
| 2022-07-27 | -83.95 |
| 2022-07-26 | -83.95 |
| 2022-07-25 | -83.95 |
| 2022-07-22 | -83.95 |
| 2022-07-21 | -83.95 |
| 2022-07-20 | -83.95 |
| 2022-07-19 | -83.95 |
| 2022-07-18 | -83.95 |
| 2022-07-15 | -83.95 |
| 2022-07-14 | -83.95 |
| 2022-07-13 | -83.95 |
| 2022-07-12 | -83.95 |
| 2022-07-11 | -83.95 |
| 2022-07-08 | -83.95 |
| 2022-07-07 | -83.95 |
| 2022-07-06 | -83.95 |
| 2022-07-05 | -83.95 |
| 2022-07-04 | -83.95 |
| 2022-06-30 | -83.95 |
| 2022-06-29 | -83.95 |
| 2022-06-28 | -83.95 |
| 2022-06-27 | -83.95 |
| 2022-06-24 | -83.95 |
| 2022-06-23 | -83.95 |
| 2022-06-22 | -83.95 |
| 2022-06-21 | -83.95 |
| 2022-06-20 | -83.95 |
| 2022-06-17 | -83.95 |
| 2022-06-16 | -83.95 |
| 2022-06-15 | -83.95 |
| 2022-06-14 | -83.95 |
| 2022-06-13 | -83.95 |
| 2022-06-10 | -83.95 |
| 2022-06-09 | -83.95 |
| 2022-06-08 | -83.95 |
| 2022-06-07 | -83.95 |
| 2022-06-06 | -83.95 |
| 2022-06-02 | -83.95 |
| 2022-06-01 | -83.95 |
| 2022-05-31 | -83.95 |
| 2022-05-30 | -83.95 |
| 2022-05-27 | -83.95 |
| 2022-05-26 | -83.95 |
| 2022-05-25 | -83.95 |
| 2022-05-24 | -83.95 |
| 2022-05-23 | -83.95 |
| 2022-05-20 | -83.95 |
| 2022-05-19 | -83.95 |
| 2022-05-18 | -83.95 |
| 2022-05-17 | -83.95 |
| 2022-05-16 | -83.95 |
| 2022-05-13 | -83.95 |
| 2022-05-12 | -83.95 |
| 2022-05-11 | -83.95 |
| 2022-05-10 | -83.95 |
| 2022-05-06 | -83.95 |
| 2022-05-05 | -83.95 |
| 2022-05-04 | -83.95 |
| 2022-05-03 | -83.95 |
| 2022-04-29 | -83.95 |
| 2022-04-28 | -83.95 |
| 2022-04-27 | -83.95 |
| 2022-04-26 | -83.95 |
| 2022-04-25 | -83.95 |
| 2022-04-22 | -83.95 |
| 2022-04-21 | -83.95 |
| 2022-04-20 | -83.95 |
| 2022-04-19 | -83.95 |
| 2022-04-14 | -83.95 |
| 2022-04-13 | -83.95 |
| 2022-04-12 | -83.95 |
| 2022-04-11 | -83.95 |
| 2022-04-08 | -83.95 |
| 2022-04-07 | -83.95 |
| 2022-04-06 | -83.95 |
| 2022-04-04 | -83.95 |
| 2022-04-01 | -83.95 |
| 2022-03-31 | -83.95 |
| 2022-03-30 | -83.95 |
| 2022-03-29 | -83.95 |
| 2022-03-28 | -83.95 |
| 2022-03-25 | -83.95 |
| 2022-03-24 | -83.95 |
| 2022-03-23 | -83.95 |
| 2022-03-22 | -83.95 |
| 2022-03-21 | -83.95 |
| 2022-03-18 | -83.95 |
| 2022-03-17 | -83.95 |
| 2022-03-16 | -83.95 |
| 2022-03-15 | -83.95 |
| 2022-03-14 | -83.95 |
| 2022-03-11 | -83.95 |
| 2022-03-10 | -83.95 |
| 2022-03-09 | -83.95 |
| 2022-03-08 | -83.95 |
| 2022-03-07 | -83.95 |
| 2022-03-04 | -83.95 |
| 2022-03-03 | -83.95 |
| 2022-03-02 | -83.95 |
| 2022-03-01 | -83.95 |
| 2022-02-28 | -83.95 |
| 2022-02-25 | -83.95 |
| 2022-02-24 | -83.95 |
| 2022-02-23 | -83.95 |
| 2022-02-22 | -83.95 |
| 2022-02-21 | -83.95 |
| 2022-02-18 | -83.95 |
| 2022-02-17 | -83.95 |
| 2022-02-16 | -83.95 |
| 2022-02-15 | -83.95 |
| 2022-02-14 | -83.95 |
| 2022-02-11 | -83.95 |
| 2022-02-10 | -83.95 |
| 2022-02-09 | -83.95 |
| 2022-02-08 | -83.95 |
| 2022-02-07 | -83.95 |
| 2022-02-04 | -83.95 |
| 2022-01-31 | -83.95 |
| 2022-01-28 | -83.95 |
| 2022-01-27 | -83.95 |
| 2022-01-26 | -83.95 |
| 2022-01-25 | -83.95 |
| 2022-01-24 | -83.95 |
| 2022-01-21 | -83.95 |
| 2022-01-20 | -83.95 |
| 2022-01-19 | -83.95 |
| 2022-01-18 | -83.95 |
| 2022-01-17 | -83.95 |
| 2022-01-14 | -83.95 |
| 2022-01-13 | -83.95 |
| 2022-01-12 | -83.95 |
| 2022-01-11 | -83.95 |
| 2022-01-10 | -83.95 |
| 2022-01-07 | -83.95 |
| 2022-01-06 | -83.95 |
| 2022-01-05 | -83.95 |
| 2022-01-04 | -83.95 |
| 2022-01-03 | -83.95 |
| 2021-12-31 | -83.95 |
| 2021-12-30 | -83.95 |
| 2021-12-29 | -83.95 |
| 2021-12-28 | -83.95 |
| 2021-12-24 | -83.95 |
| 2021-12-23 | -83.95 |
| 2021-12-22 | -83.95 |
| 2021-12-21 | -83.95 |
| 2021-12-20 | -83.95 |
| 2021-12-17 | -83.95 |
| 2021-12-16 | -83.95 |
| 2021-12-15 | -83.95 |
| 2021-12-14 | -83.95 |
| 2021-12-13 | -83.95 |
| 2021-12-10 | -83.95 |
| 2021-12-09 | -83.95 |
| 2021-12-08 | -83.95 |
| 2021-12-07 | -83.95 |
| 2021-12-06 | -83.95 |
| 2021-12-03 | -83.95 |
| 2021-12-02 | -83.95 |
| 2021-12-01 | -83.95 |
| 2021-11-30 | -83.95 |
| 2021-11-29 | -83.95 |
| 2021-11-26 | -83.95 |
| 2021-11-25 | -83.95 |
| 2021-11-24 | -83.95 |
| 2021-11-23 | -83.95 |
| 2021-11-22 | -83.95 |
| 2021-11-19 | -83.95 |
| 2021-11-18 | -83.95 |
| 2021-11-17 | -83.95 |
| 2021-11-16 | -83.95 |
| 2021-11-15 | -83.95 |
| 2021-11-12 | -83.95 |
| 2021-11-11 | -83.95 |
| 2021-11-10 | -83.95 |
| 2021-11-09 | -83.95 |
| 2021-11-08 | -83.95 |
| 2021-11-05 | -83.95 |
| 2021-11-04 | -83.95 |
| 2021-11-03 | -83.95 |
| 2021-11-02 | -83.95 |
| 2021-11-01 | -83.95 |
| 2021-10-29 | -83.95 |
| 2021-10-28 | -83.95 |
| 2021-10-27 | -83.95 |
| 2021-10-26 | -83.95 |
| 2021-10-25 | -83.95 |
| 2021-10-22 | -83.95 |
| 2021-10-21 | -83.95 |
| 2021-10-20 | -83.95 |
| 2021-10-19 | -83.95 |
| 2021-10-18 | -83.95 |
| 2021-10-15 | -83.95 |
| 2021-10-12 | -83.95 |
| 2021-10-11 | -83.95 |
| 2021-10-08 | -83.95 |
| 2021-10-07 | -83.95 |
| 2021-10-06 | -83.95 |
| 2021-10-05 | -83.95 |
| 2021-10-04 | -83.95 |
| 2021-09-30 | -83.95 |
| 2021-09-29 | -83.95 |
| 2021-09-28 | -83.95 |
| 2021-09-27 | -83.95 |
| 2021-09-24 | -83.95 |
| 2021-09-23 | -83.95 |
| 2021-09-21 | -83.95 |
| 2021-09-20 | -83.95 |
| 2021-09-17 | -83.95 |
| 2021-09-16 | -83.95 |
| 2021-09-15 | -83.95 |
| 2021-09-14 | -83.95 |
| 2021-09-13 | -83.95 |
| 2021-09-10 | -83.95 |
| 2021-09-09 | -83.95 |
| 2021-09-08 | -83.95 |
| 2021-09-07 | -83.95 |
| 2021-09-06 | -83.95 |
| 2021-09-03 | -83.95 |
| 2021-09-02 | -83.95 |
| 2021-09-01 | -83.95 |
| 2021-08-31 | -83.95 |
| 2021-08-30 | -83.95 |
| 2021-08-27 | -83.95 |
| 2021-08-26 | -83.95 |
| 2021-08-25 | -83.95 |
| 2021-08-24 | -83.95 |
| 2021-08-23 | -83.95 |
| 2021-08-20 | -83.95 |
| 2021-08-19 | -83.95 |
| 2021-08-18 | -83.95 |
| 2021-08-17 | -83.95 |
| 2021-08-16 | -83.95 |
| 2021-08-13 | -83.95 |
| 2021-08-12 | -83.95 |
| 2021-08-11 | -83.95 |
| 2021-08-10 | -83.95 |
| 2021-08-09 | -83.95 |
| 2021-08-06 | -83.95 |
| 2021-08-05 | -83.95 |
| 2021-08-04 | -83.95 |
| 2021-08-03 | -83.95 |
| 2021-08-02 | -83.95 |
| 2021-07-30 | -83.95 |
| 2021-07-29 | -83.95 |
| 2021-07-28 | -83.95 |
| 2021-07-27 | -83.95 |
| 2021-07-26 | -83.95 |
| 2021-07-23 | -83.95 |
| 2021-07-22 | -83.95 |
| 2021-07-21 | -83.95 |
| 2021-07-20 | -83.95 |
| 2021-07-19 | -83.95 |
| 2021-07-16 | -83.95 |
| 2021-07-15 | -83.95 |
| 2021-07-14 | -83.95 |
| 2021-07-13 | -83.95 |
| 2021-07-12 | -83.95 |
| 2021-07-09 | -83.95 |
| 2021-07-08 | -83.95 |
| 2021-07-07 | -83.95 |
| 2021-07-06 | -83.95 |
| 2021-07-05 | -83.95 |
| 2021-07-02 | -83.95 |
| 2021-06-30 | -83.95 |
| 2021-06-29 | -83.95 |
| 2021-06-28 | -83.95 |
| 2021-06-25 | -83.95 |
| 2021-06-24 | -83.95 |
| 2021-06-23 | -83.95 |
| 2021-06-22 | -83.95 |
| 2021-06-21 | -83.95 |
| 2021-06-18 | -83.95 |
| 2021-06-17 | -83.95 |
| 2021-06-16 | -83.95 |
| 2021-06-15 | -83.95 |
| 2021-06-11 | -83.95 |
| 2021-06-10 | -83.95 |
| 2021-06-09 | -83.95 |
| 2021-06-08 | -83.95 |
| 2021-06-07 | -83.95 |
| 2021-06-04 | -83.95 |
| 2021-06-03 | -83.95 |
| 2021-06-02 | -83.95 |
| 2021-06-01 | -83.95 |
| 2021-05-31 | -83.95 |
| 2021-05-28 | -83.95 |
| 2021-05-27 | -83.95 |
| 2021-05-26 | -83.95 |
| 2021-05-25 | -83.95 |
| 2021-05-24 | -83.95 |
| 2021-05-21 | -83.95 |
| 2021-05-20 | -83.95 |
| 2021-05-18 | -83.95 |
| 2021-05-17 | -83.95 |
| 2021-05-14 | -83.95 |
| 2021-05-13 | -83.95 |
| 2021-05-12 | -83.95 |
| 2021-05-11 | -83.95 |
| 2021-05-10 | -83.95 |
| 2021-05-07 | -83.95 |
| 2021-05-06 | -83.95 |
| 2021-05-05 | -83.95 |
| 2021-05-04 | -83.95 |
| 2021-05-03 | -83.95 |
| 2021-04-30 | -83.95 |
| 2021-04-29 | -83.95 |
| 2021-04-28 | -83.95 |
| 2021-04-27 | -83.95 |
| 2021-04-26 | -83.95 |
| 2021-04-23 | -83.95 |
| 2021-04-22 | -83.95 |
| 2021-04-21 | -83.95 |
| 2021-04-20 | -83.95 |
| 2021-04-19 | -83.95 |
| 2021-04-16 | -83.95 |
| 2021-04-15 | -83.95 |
| 2021-04-14 | -83.95 |
| 2021-04-13 | -83.95 |
| 2021-04-12 | -83.95 |
| 2021-04-09 | -83.95 |
| 2021-04-08 | -83.95 |
| 2021-04-07 | -83.95 |
| 2021-04-01 | -83.95 |
| 2021-03-31 | -83.95 |
| 2021-03-30 | -83.12 |
| 2021-03-29 | -80.63 |
| 2021-03-26 | -80.63 |
| 2021-03-25 | -81.18 |
| 2021-03-24 | -85.33 |
| 2021-03-23 | -83.12 |
| 2021-03-22 | -82.57 |
| 2021-03-19 | -83.40 |
| 2021-03-18 | -80.63 |
| 2021-03-17 | -80.63 |
| 2021-03-16 | -80.63 |
| 2021-03-15 | -82.29 |
| 2021-03-12 | -82.29 |
| 2021-03-11 | -84.78 |
| 2021-03-10 | -85.33 |
| 2021-03-09 | -86.16 |
| 2021-03-08 | -85.61 |
| 2021-03-05 | -81.18 |
| 2021-03-04 | -79.52 |
| 2021-03-03 | -78.42 |
| 2021-03-02 | -77.86 |
| 2021-03-01 | -79.25 |
| 2021-02-26 | -79.25 |
| 2021-02-25 | -80.08 |
| 2021-02-24 | -78.69 |
| 2021-02-23 | -73.99 |
| 2021-02-22 | -72.33 |
| 2021-02-19 | -76.48 |
| 2021-02-18 | -77.31 |
| 2021-02-17 | -75.65 |
| 2021-02-16 | -75.65 |
| 2021-02-11 | -76.20 |
| 2021-02-10 | -75.37 |
| 2021-02-09 | -72.33 |
| 2021-02-08 | -83.40 |
| 2021-02-05 | -81.46 |
| 2021-02-04 | -81.46 |
| 2021-02-03 | -81.74 |
| 2021-02-02 | -83.12 |
| 2021-02-01 | -84.78 |
| 2021-01-29 | -85.06 |
| 2021-01-28 | -83.95 |
| 2021-01-27 | -83.40 |
| 2021-01-26 | -82.84 |
| 2021-01-25 | -82.57 |
| 2021-01-22 | -83.95 |
| 2021-01-21 | -81.74 |
| 2021-01-20 | -82.29 |
| 2021-01-19 | -82.29 |
| 2021-01-18 | -82.29 |
| 2021-01-15 | -83.40 |
| 2021-01-14 | -83.12 |
| 2021-01-13 | -83.12 |
| 2021-01-12 | -87.55 |
| 2021-01-11 | -87.27 |
| 2021-01-08 | -86.72 |
| 2021-01-07 | -86.72 |
| 2021-01-06 | -87.00 |
| 2021-01-05 | -87.00 |
| 2021-01-04 | -87.27 |
| 2020-12-31 | -87.27 |
| 2020-12-30 | -87.00 |
| 2020-12-29 | -87.00 |
| 2020-12-28 | -87.27 |
| 2020-12-24 | -87.83 |
| 2020-12-23 | -87.83 |
| 2020-12-22 | -85.33 |
| 2020-12-21 | -85.33 |
| 2020-12-18 | -85.33 |
| 2020-12-17 | -85.33 |
| 2020-12-16 | -85.06 |
| 2020-12-15 | -84.78 |
| 2020-12-14 | -84.50 |
| 2020-12-11 | -84.50 |
| 2020-12-10 | -85.06 |
| 2020-12-09 | -85.06 |
| 2020-12-08 | -85.06 |
| 2020-12-07 | -85.61 |
| 2020-12-04 | -85.33 |
| 2020-12-03 | -87.00 |
| 2020-12-02 | -87.00 |
| 2020-12-01 | -87.00 |
| 2020-11-30 | -87.00 |
| 2020-11-27 | -87.00 |
| 2020-11-26 | -87.00 |
| 2020-11-25 | -87.00 |
| 2020-11-24 | -87.00 |
| 2020-11-23 | -85.89 |
| 2020-11-20 | -84.78 |
| 2020-11-19 | -83.95 |
| 2020-11-18 | -83.95 |
| 2020-11-17 | -85.61 |
| 2020-11-16 | -85.89 |
| 2020-11-13 | -83.95 |
| 2020-11-12 | -83.40 |
| 2020-11-11 | -84.50 |
| 2020-11-10 | -84.78 |
| 2020-11-09 | -84.78 |
| 2020-11-06 | -82.01 |
| 2020-11-05 | -82.01 |
| 2020-11-04 | -79.25 |
| 2020-11-03 | -81.18 |
| 2020-11-02 | -85.33 |
| 2020-10-30 | -85.33 |
| 2020-10-29 | -85.33 |
| 2020-10-28 | -85.33 |
| 2020-10-27 | -85.33 |
| 2020-10-23 | -85.33 |
| 2020-10-22 | -86.16 |
| 2020-10-21 | -86.16 |
| 2020-10-20 | -86.16 |
| 2020-10-19 | -86.16 |
| 2020-10-16 | -86.44 |
| 2020-10-15 | -86.16 |
| 2020-10-14 | -86.16 |
| 2020-10-12 | -86.16 |
| 2020-10-09 | -85.33 |
| 2020-10-08 | -85.33 |
| 2020-10-07 | -85.33 |
| 2020-10-06 | -85.61 |
| 2020-10-05 | -84.78 |
| 2020-09-30 | -84.78 |
| 2020-09-29 | -84.50 |
| 2020-09-28 | -87.55 |
| 2020-09-25 | -87.55 |
| 2020-09-24 | -86.44 |
| 2020-09-23 | -88.10 |
| 2020-09-22 | -88.10 |
| 2020-09-21 | -88.10 |
| 2020-09-18 | -88.10 |
| 2020-09-17 | -86.16 |
| 2020-09-16 | -86.16 |
| 2020-09-15 | -85.06 |
| 2020-09-14 | -85.06 |
| 2020-09-11 | -85.06 |
| 2020-09-10 | -85.06 |
| 2020-09-09 | -85.06 |
| 2020-09-08 | -85.06 |
| 2020-09-07 | -85.06 |
| 2020-09-04 | -85.33 |
| 2020-09-03 | -85.33 |
| 2020-09-02 | -85.89 |
| 2020-09-01 | -85.33 |
| 2020-08-31 | -85.06 |
| 2020-08-28 | -85.06 |
| 2020-08-27 | -85.33 |
| 2020-08-26 | -83.67 |
| 2020-08-25 | -84.78 |
| 2020-08-24 | -84.78 |
| 2020-08-21 | -84.23 |
| 2020-08-20 | -83.40 |
| 2020-08-19 | -83.95 |
| 2020-08-18 | -84.23 |
| 2020-08-17 | -85.33 |
| 2020-08-14 | -85.89 |
| 2020-08-13 | -87.27 |
| 2020-08-12 | -87.27 |
| 2020-08-11 | -87.27 |
| 2020-08-10 | -88.38 |
| 2020-08-07 | -88.38 |
| 2020-08-06 | -88.10 |
| 2020-08-05 | -88.10 |
| 2020-08-04 | -87.00 |
| 2020-08-03 | -87.00 |
| 2020-07-31 | -88.10 |
| 2020-07-30 | -88.10 |
| 2020-07-29 | -88.10 |
| 2020-07-28 | -88.38 |
| 2020-07-27 | -88.38 |
| 2020-07-24 | -88.10 |
| 2020-07-23 | -87.27 |
| 2020-07-22 | -88.10 |
| 2020-07-21 | -88.10 |
| 2020-07-20 | -87.00 |
| 2020-07-17 | -87.27 |
| 2020-07-16 | -87.27 |
| 2020-07-15 | -87.27 |
| 2020-07-14 | -87.27 |
| 2020-07-13 | -87.00 |
| 2020-07-10 | -86.72 |
| 2020-07-09 | -87.83 |
| 2020-07-08 | -87.55 |
| 2020-07-07 | -87.55 |
| 2020-07-06 | -88.38 |
| 2020-07-03 | -87.83 |
| 2020-07-02 | -88.38 |
| 2020-06-30 | -89.21 |
| 2020-06-29 | -87.27 |
| 2020-06-26 | -86.44 |
| 2020-06-24 | -86.44 |
| 2020-06-23 | -87.83 |
| 2020-06-22 | -86.44 |
| 2020-06-19 | -87.27 |
| 2020-06-18 | -87.27 |
| 2020-06-17 | -87.27 |
| 2020-06-16 | -87.27 |
| 2020-06-15 | -88.38 |
| 2020-06-12 | -87.55 |
| 2020-06-11 | -87.55 |
| 2020-06-10 | -87.55 |
| 2020-06-09 | -87.55 |
| 2020-06-08 | -87.55 |
| 2020-06-05 | -87.55 |
| 2020-06-04 | -87.83 |
| 2020-06-03 | -86.72 |
| 2020-06-02 | -86.44 |
| 2020-06-01 | -86.44 |
| 2020-05-29 | -87.83 |
| 2020-05-28 | -87.83 |
| 2020-05-27 | -87.55 |
| 2020-05-26 | -87.55 |
| 2020-05-25 | -86.72 |
| 2020-05-22 | -86.72 |
| 2020-05-21 | -88.10 |
| 2020-05-20 | -87.27 |
| 2020-05-19 | -87.55 |
| 2020-05-18 | -87.55 |
| 2020-05-15 | -88.66 |
| 2020-05-14 | -87.00 |
| 2020-05-13 | -87.00 |
| 2020-05-12 | -87.00 |
| 2020-05-11 | -87.00 |
| 2020-05-08 | -87.55 |
| 2020-05-07 | -86.72 |
| 2020-05-06 | -87.27 |
| 2020-05-05 | -84.78 |
| 2020-05-04 | -84.78 |
| 2020-04-29 | -86.72 |
| 2020-04-28 | -86.44 |
| 2020-04-27 | -86.44 |
| 2020-04-24 | -86.44 |
| 2020-04-23 | -86.16 |
| 2020-04-22 | -86.16 |
| 2020-04-21 | -82.84 |
| 2020-04-20 | -84.23 |
| 2020-04-17 | -85.61 |
| 2020-04-16 | -85.61 |
| 2020-04-15 | -85.06 |
| 2020-04-14 | -85.33 |
| 2020-04-09 | -85.33 |
| 2020-04-08 | -85.61 |
| 2020-04-07 | -86.44 |
| 2020-04-06 | -80.91 |
| 2020-04-03 | -80.91 |
| 2020-04-02 | -80.91 |
| 2020-04-01 | -81.18 |
| 2020-03-31 | -83.67 |
| 2020-03-30 | -80.91 |
| 2020-03-27 | -80.91 |
| 2020-03-26 | -81.18 |
| 2020-03-25 | -81.18 |
| 2020-03-24 | -80.63 |
| 2020-03-23 | -80.63 |
| 2020-03-20 | -80.63 |
| 2020-03-19 | -80.63 |
| 2020-03-18 | -79.25 |
| 2020-03-17 | -79.25 |
| 2020-03-16 | -77.86 |
| 2020-03-13 | -82.01 |
| 2020-03-12 | -79.25 |
| 2020-03-11 | -79.25 |
| 2020-03-10 | -78.69 |
| 2020-03-09 | -82.01 |
| 2020-03-06 | -79.25 |
| 2020-03-05 | -79.25 |
| 2020-03-04 | -78.42 |
| 2020-03-03 | -78.42 |
| 2020-03-02 | -80.91 |
| 2020-02-28 | -79.52 |
| 2020-02-27 | -79.52 |
| 2020-02-26 | -78.42 |
| 2020-02-25 | -78.14 |
| 2020-02-24 | -78.14 |
| 2020-02-21 | -78.14 |
| 2020-02-20 | -78.14 |
| 2020-02-19 | -78.14 |
| 2020-02-18 | -78.14 |
| 2020-02-17 | -78.14 |
| 2020-02-14 | -78.42 |
| 2020-02-13 | -78.42 |
| 2020-02-12 | -78.42 |
| 2020-02-11 | -77.59 |
| 2020-02-10 | -76.76 |
| 2020-02-07 | -76.76 |
| 2020-02-06 | -76.48 |
| 2020-02-05 | -77.03 |
| 2020-02-04 | -78.97 |
| 2020-02-03 | -78.97 |
| 2020-01-31 | -75.65 |
| 2020-01-30 | -75.65 |
| 2020-01-29 | -75.93 |
| 2020-01-24 | -75.93 |
| 2020-01-23 | -76.20 |
| 2020-01-22 | -76.20 |
| 2020-01-21 | -76.48 |
| 2020-01-20 | -78.69 |
| 2020-01-17 | -77.86 |
| 2020-01-16 | -77.59 |
| 2020-01-15 | -77.59 |
| 2020-01-14 | -77.31 |
| 2020-01-13 | -77.31 |
| 2020-01-10 | -77.86 |
| 2020-01-09 | -77.03 |
| 2020-01-08 | -77.03 |
| 2020-01-07 | -77.03 |
| 2020-01-06 | -77.31 |
| 2020-01-03 | -76.20 |
| 2020-01-02 | -76.20 |
| 2019-12-31 | -75.65 |
| 2019-12-30 | -75.65 |
| 2019-12-27 | -79.52 |
| 2019-12-24 | -79.52 |
| 2019-12-23 | -78.14 |
| 2019-12-20 | -77.59 |
| 2019-12-19 | -78.14 |
| 2019-12-18 | -77.03 |
| 2019-12-17 | -77.03 |
| 2019-12-16 | -75.65 |
| 2019-12-13 | -75.65 |
| 2019-12-12 | -75.10 |
| 2019-12-11 | -75.10 |
| 2019-12-10 | -73.99 |
| 2019-12-09 | -73.99 |
| 2019-12-06 | -74.27 |
| 2019-12-05 | -73.99 |
| 2019-12-04 | -74.27 |
| 2019-12-03 | -74.27 |
| 2019-12-02 | -73.99 |
| 2019-11-29 | -72.33 |
| 2019-11-28 | -72.33 |
| 2019-11-27 | -72.33 |
| 2019-11-26 | -71.22 |
| 2019-11-25 | -71.22 |
| 2019-11-22 | -71.78 |
| 2019-11-21 | -70.39 |
| 2019-11-20 | -68.46 |
| 2019-11-19 | -68.73 |
| 2019-11-18 | -70.67 |
| 2019-11-15 | -67.63 |
| 2019-11-14 | -74.54 |
| 2019-11-13 | -74.54 |
| 2019-11-12 | -73.71 |
| 2019-11-11 | -73.71 |
| 2019-11-08 | -69.29 |
| 2019-11-07 | -69.29 |
| 2019-11-06 | -69.29 |
| 2019-11-05 | -69.29 |
| 2019-11-04 | -69.29 |
| 2019-11-01 | -69.29 |
| 2019-10-31 | -69.29 |
| 2019-10-30 | -69.29 |
| 2019-10-29 | -69.29 |
| 2019-10-28 | -69.29 |
| 2019-10-25 | -69.29 |
| 2019-10-24 | -69.29 |
| 2019-10-23 | -68.73 |
| 2019-10-22 | -70.39 |
| 2019-10-21 | -70.39 |
| 2019-10-18 | -70.39 |
| 2019-10-17 | -70.67 |
| 2019-10-16 | -70.67 |
| 2019-10-15 | -70.67 |
| 2019-10-14 | -70.67 |
| 2019-10-11 | -70.67 |
| 2019-10-10 | -65.41 |
| 2019-10-09 | -65.41 |
| 2019-10-08 | -66.52 |
| 2019-10-04 | -67.90 |
| 2019-10-03 | -65.69 |
| 2019-10-02 | -69.56 |
| 2019-09-30 | -67.63 |
| 2019-09-27 | -67.63 |
| 2019-09-26 | -68.18 |
| 2019-09-25 | -67.35 |
| 2019-09-24 | -69.29 |
| 2019-09-23 | -69.29 |
| 2019-09-20 | -67.63 |
| 2019-09-19 | -65.97 |
| 2019-09-18 | -65.97 |
| 2019-09-17 | -65.41 |
| 2019-09-16 | -62.65 |
| 2019-09-13 | -66.24 |
| 2019-09-12 | -64.58 |
| 2019-09-11 | -62.37 |
| 2019-09-10 | -68.46 |
| 2019-09-09 | -68.46 |
| 2019-09-06 | -67.07 |
| 2019-09-05 | -68.18 |
| 2019-09-04 | -62.65 |
| 2019-09-03 | -66.24 |
| 2019-09-02 | -68.73 |
| 2019-08-30 | -67.90 |
| 2019-08-29 | -67.07 |
| 2019-08-28 | -72.33 |
| 2019-08-27 | -69.56 |
| 2019-08-26 | -69.56 |
| 2019-08-23 | -69.56 |
| 2019-08-22 | -69.56 |
| 2019-08-21 | -69.56 |
| 2019-08-20 | -72.33 |
| 2019-08-19 | -73.44 |
| 2019-08-16 | -72.61 |
| 2019-08-15 | -75.10 |
| 2019-08-14 | -74.82 |
| 2019-08-13 | -74.82 |
| 2019-08-12 | -74.82 |
| 2019-08-09 | -71.50 |
| 2019-08-08 | -70.12 |
| 2019-08-07 | -70.12 |
| 2019-08-06 | -70.12 |
| 2019-08-05 | -69.84 |
| 2019-08-02 | -69.56 |
| 2019-08-01 | -69.56 |
| 2019-07-31 | -71.78 |
| 2019-07-30 | -71.78 |
| 2019-07-29 | -70.67 |
| 2019-07-26 | -67.07 |
| 2019-07-25 | -69.29 |
| 2019-07-24 | -69.29 |
| 2019-07-23 | -69.29 |
| 2019-07-22 | -69.29 |
| 2019-07-19 | -65.69 |
| 2019-07-18 | -65.69 |
| 2019-07-17 | -65.41 |
| 2019-07-16 | -68.46 |
| 2019-07-15 | -65.69 |
| 2019-07-12 | -65.41 |
| 2019-07-11 | -64.31 |
| 2019-07-10 | -63.48 |
| 2019-07-09 | -65.14 |
| 2019-07-08 | -68.46 |
| 2019-07-05 | -73.71 |
| 2019-07-04 | -72.05 |
| 2019-07-03 | -61.82 |
| 2019-07-02 | -69.84 |
| 2019-06-28 | -61.54 |
| 2019-06-27 | -60.99 |
| 2019-06-26 | -61.26 |
| 2019-06-25 | -62.09 |
| 2019-06-24 | -61.26 |
| 2019-06-21 | -61.26 |
| 2019-06-20 | -61.26 |
| 2019-06-19 | -60.99 |
| 2019-06-18 | -61.26 |
| 2019-06-17 | -60.99 |
| 2019-06-14 | -61.26 |
| 2019-06-13 | -59.88 |
| 2019-06-12 | -62.09 |
| 2019-06-11 | -62.09 |
| 2019-06-10 | -61.54 |
| 2019-06-06 | -61.26 |
| 2019-06-05 | -61.26 |
| 2019-06-04 | -61.26 |
| 2019-06-03 | -61.26 |
| 2019-05-31 | -61.26 |
| 2019-05-30 | -60.15 |
| 2019-05-29 | -60.99 |
| 2019-05-28 | -61.26 |
| 2019-05-27 | -60.99 |
| 2019-05-24 | -60.99 |
| 2019-05-23 | -62.09 |
| 2019-05-22 | -55.73 |
| 2019-05-21 | -60.99 |
| 2019-05-20 | -61.26 |
| 2019-05-17 | -59.05 |
| 2019-05-16 | -55.73 |
| 2019-05-15 | -59.05 |
| 2019-05-14 | -58.49 |
| 2019-05-10 | -55.73 |
| 2019-05-09 | -57.11 |
| 2019-05-08 | -56.83 |
| 2019-05-07 | -56.00 |
| 2019-05-06 | -57.11 |
| 2019-05-03 | -54.34 |
| 2019-05-02 | -54.34 |
| 2019-04-30 | -51.30 |
| 2019-04-29 | -52.96 |
| 2019-04-26 | -55.17 |
| 2019-04-25 | -58.77 |
| 2019-04-24 | -58.77 |
| 2019-04-23 | -58.77 |
| 2019-04-18 | -59.05 |
| 2019-04-17 | -59.60 |
| 2019-04-16 | -60.15 |
| 2019-04-15 | -60.99 |
| 2019-04-12 | -61.26 |
| 2019-04-11 | -61.26 |
| 2019-04-10 | -59.60 |
| 2019-04-09 | -56.56 |
| 2019-04-08 | -58.49 |
| 2019-04-04 | -58.49 |
| 2019-04-03 | -59.32 |
| 2019-04-02 | -59.32 |
| 2019-04-01 | -60.43 |
| 2019-03-29 | -60.43 |
| 2019-03-28 | -62.65 |
| 2019-03-27 | -62.92 |
| 2019-03-26 | -64.58 |
| 2019-03-25 | -58.49 |
| 2019-03-22 | -58.49 |
| 2019-03-21 | -56.00 |
| 2019-03-20 | -56.00 |
| 2019-03-19 | -53.51 |
| 2019-03-18 | -52.13 |
| 2019-03-15 | -51.30 |
| 2019-03-14 | -51.58 |
| 2019-03-13 | -50.47 |
| 2019-03-12 | -50.19 |
| 2019-03-11 | -50.47 |
| 2019-03-08 | -49.92 |
| 2019-03-07 | -48.26 |
| 2019-03-06 | -47.15 |
| 2019-03-05 | -47.15 |
| 2019-03-04 | -46.04 |
| 2019-03-01 | -48.81 |
| 2019-02-28 | -48.53 |
| 2019-02-27 | -48.53 |
| 2019-02-26 | -52.41 |
| 2019-02-25 | -49.36 |
| 2019-02-22 | -49.09 |
| 2019-02-21 | -49.09 |
| 2019-02-20 | -48.26 |
| 2019-02-19 | -50.75 |
| 2019-02-18 | -51.02 |
| 2019-02-15 | -47.43 |
| 2019-02-14 | -49.64 |
| 2019-02-13 | -43.55 |
| 2019-02-12 | -46.32 |
| 2019-02-11 | -47.70 |
| 2019-02-08 | -47.98 |
| 2019-02-04 | -47.98 |
| 2019-02-01 | -47.70 |
| 2019-01-31 | -47.70 |
| 2019-01-30 | -50.19 |
| 2019-01-29 | -49.92 |
| 2019-01-28 | -47.43 |
| 2019-01-25 | -44.66 |
| 2019-01-24 | -44.66 |
| 2019-01-23 | -41.89 |
| 2019-01-22 | -41.89 |
| 2019-01-21 | -41.89 |
| 2019-01-18 | -41.89 |
| 2019-01-17 | -41.89 |
| 2019-01-16 | -41.89 |
| 2019-01-15 | -45.21 |
| 2019-01-14 | -44.94 |
| 2019-01-11 | -52.68 |
| 2019-01-10 | -58.22 |
| 2019-01-09 | -52.96 |
| 2019-01-08 | -52.68 |
| 2019-01-07 | -52.68 |
| 2019-01-04 | -52.68 |
| 2019-01-03 | -52.68 |
| 2019-01-02 | -52.68 |
| 2018-12-31 | -52.68 |
| 2018-12-28 | -52.68 |
| 2018-12-27 | -52.68 |
| 2018-12-24 | -52.68 |
| 2018-12-21 | -55.17 |
| 2018-12-20 | -54.90 |
| 2018-12-19 | -54.90 |
| 2018-12-18 | -52.41 |
| 2018-12-17 | -51.58 |
| 2018-12-14 | -50.19 |
| 2018-12-13 | -49.36 |
| 2018-12-12 | -50.19 |
| 2018-12-11 | -50.19 |
| 2018-12-10 | -48.81 |
| 2018-12-07 | -48.81 |
| 2018-12-06 | -45.21 |
| 2018-12-05 | -46.04 |
| 2018-12-04 | -46.04 |
| 2018-12-03 | -46.04 |
| 2018-11-30 | -44.38 |
| 2018-11-29 | -41.89 |
| 2018-11-28 | -41.89 |
| 2018-11-27 | -41.89 |
| 2018-11-26 | -41.89 |
| 2018-11-23 | -40.51 |
| 2018-11-22 | -41.89 |
| 2018-11-21 | -39.68 |
| 2018-11-20 | -39.40 |
| 2018-11-19 | -39.68 |
| 2018-11-16 | -39.68 |
| 2018-11-15 | -39.68 |
| 2018-11-14 | -45.21 |
| 2018-11-13 | -47.43 |
| 2018-11-12 | -44.94 |
| 2018-11-09 | -46.04 |
| 2018-11-08 | -46.04 |
| 2018-11-07 | -44.94 |
| 2018-11-06 | -47.70 |
| 2018-11-05 | -48.81 |
| 2018-11-02 | -39.40 |
| 2018-11-01 | -33.59 |
| 2018-10-31 | -33.59 |
| 2018-10-30 | -32.21 |
| 2018-10-29 | -35.53 |
| 2018-10-26 | -33.59 |
| 2018-10-25 | -33.59 |
| 2018-10-24 | -25.29 |
| 2018-10-23 | -30.82 |
| 2018-10-22 | -23.91 |
| 2018-10-19 | -31.10 |
| 2018-10-18 | -30.82 |
| 2018-10-16 | -30.82 |
| 2018-10-15 | -33.31 |
| 2018-10-12 | -36.36 |
| 2018-10-11 | -33.04 |
| 2018-10-10 | -23.91 |
| 2018-10-09 | -34.42 |
| 2018-10-08 | -3.15 |
| 2018-10-05 | 2.38 |
| 2018-10-04 | -0.39 |
| 2018-10-03 | 7.91 |
| 2018-10-02 | 6.53 |
| 2018-09-28 | 6.53 |
| 2018-09-27 | 9.30 |
| 2018-09-26 | 10.68 |
| 2018-09-24 | 10.68 |
| 2018-09-21 | 10.68 |
| 2018-09-20 | 5.15 |
| 2018-09-19 | 5.15 |
| 2018-09-18 | 10.68 |
| 2018-09-17 | 7.91 |
| 2018-09-14 | 5.15 |
| 2018-09-13 | 5.15 |
| 2018-09-12 | -5.92 |
| 2018-09-11 | -4.54 |
| 2018-09-10 | 12.06 |
| 2018-09-07 | 14.83 |
| 2018-09-06 | 16.21 |
| 2018-09-05 | 18.98 |
| 2018-09-04 | 18.98 |
| 2018-09-03 | 21.75 |
| 2018-08-31 | 21.75 |
| 2018-08-30 | 21.75 |
| 2018-08-29 | 30.05 |
| 2018-08-28 | 30.05 |
| 2018-08-27 | 20.37 |
| 2018-08-24 | 24.52 |
| 2018-08-23 | 25.90 |
| 2018-08-22 | 27.28 |
| 2018-08-21 | 32.82 |
| 2018-08-20 | 32.82 |
| 2018-08-17 | 32.82 |
| 2018-08-16 | 27.28 |
| 2018-08-15 | 32.82 |
| 2018-08-14 | 32.82 |
| 2018-08-13 | 32.82 |
| 2018-08-10 | 36.97 |
| 2018-08-09 | 35.58 |
| 2018-08-08 | 38.35 |
| 2018-08-07 | 34.20 |
| 2018-08-06 | 34.20 |
| 2018-08-03 | 38.35 |
| 2018-08-02 | 38.35 |
| 2018-08-01 | 43.88 |
| 2018-07-31 | 38.35 |
| 2018-07-30 | 38.35 |
| 2018-07-27 | 41.12 |
| 2018-07-26 | 41.12 |
| 2018-07-25 | 38.35 |
| 2018-07-24 | 30.05 |
| 2018-07-23 | 32.82 |
| 2018-07-20 | 41.12 |
| 2018-07-19 | 34.20 |
| 2018-07-18 | 27.28 |
| 2018-07-17 | 24.52 |
| 2018-07-16 | 18.98 |
| 2018-07-13 | 18.98 |
| 2018-07-12 | 16.21 |
| 2018-07-11 | 10.68 |
| 2018-07-10 | 18.98 |
| 2018-07-09 | 20.37 |
| 2018-07-06 | 31.43 |
| 2018-07-05 | 24.52 |
| 2018-07-04 | 10.68 |
| 2018-07-03 | 16.21 |
| 2018-06-29 | 38.35 |
| 2018-06-28 | 49.42 |
| 2018-06-27 | 49.42 |
| 2018-06-26 | 49.42 |
| 2018-06-25 | 49.42 |
| 2018-06-22 | 49.42 |
| 2018-06-21 | 49.42 |
| 2018-06-20 | 49.42 |
| 2018-06-19 | 49.42 |
| 2018-06-15 | 49.42 |
| 2018-06-14 | 49.42 |
| 2018-06-13 | 49.42 |
| 2018-06-12 | 49.42 |
| 2018-06-11 | 49.42 |
| 2018-06-08 | 49.42 |
| 2018-06-07 | 49.42 |
| 2018-06-06 | 49.42 |
| 2018-06-05 | 49.42 |
| 2018-06-04 | 49.42 |
| 2018-06-01 | 49.42 |
| 2018-05-31 | 49.42 |
| 2018-05-30 | 49.42 |
| 2018-05-29 | 49.42 |
| 2018-05-28 | 49.42 |
| 2018-05-25 | 49.42 |
| 2018-05-24 | 49.42 |
| 2018-05-23 | 49.42 |
| 2018-05-21 | 49.42 |
| 2018-05-18 | 49.42 |
| 2018-05-17 | 49.42 |
| 2018-05-16 | 49.42 |
| 2018-05-15 | 49.42 |
| 2018-05-14 | 49.42 |
| 2018-05-11 | 49.42 |
| 2018-05-10 | 49.42 |
| 2018-05-09 | 49.42 |
| 2018-05-08 | 49.42 |
| 2018-05-07 | 49.42 |
| 2018-05-04 | 49.42 |
| 2018-05-03 | 49.42 |
| 2018-05-02 | 49.42 |
| 2018-04-30 | 49.42 |
| 2018-04-27 | 49.42 |
| 2018-04-26 | 49.42 |
| 2018-04-25 | 49.42 |
| 2018-04-24 | 49.42 |
| 2018-04-23 | 49.42 |
| 2018-04-20 | 49.42 |
| 2018-04-19 | 49.42 |
| 2018-04-18 | 49.42 |
| 2018-04-17 | 49.42 |
| 2018-04-16 | 49.42 |
| 2018-04-13 | 49.42 |
| 2018-04-12 | 49.42 |
| 2018-04-11 | 49.42 |
| 2018-04-10 | 49.42 |
| 2018-04-09 | 49.42 |
| 2018-04-06 | 49.42 |
| 2018-04-04 | 49.42 |
| 2018-04-03 | 49.42 |
| 2018-03-29 | 49.42 |
| 2018-03-28 | 49.42 |
| 2018-03-27 | 49.42 |
| 2018-03-26 | 43.88 |
| 2018-03-23 | 43.88 |
| 2018-03-22 | 46.65 |
| 2018-03-21 | 30.05 |
| 2018-03-20 | 31.43 |
| 2018-03-19 | 35.58 |
| 2018-03-16 | 46.65 |
| 2018-03-15 | 54.95 |
| 2018-03-14 | 68.79 |
| 2018-03-13 | 77.09 |
| 2018-03-12 | 79.86 |
| 2018-03-09 | 77.09 |
| 2018-03-08 | 82.62 |
| 2018-03-07 | 79.86 |
| 2018-03-06 | 79.86 |
| 2018-03-05 | 82.62 |
| 2018-03-02 | 82.62 |
| 2018-03-01 | 88.16 |
| 2018-02-28 | 88.16 |
| 2018-02-27 | 93.69 |
| 2018-02-26 | 96.46 |
| 2018-02-23 | 96.46 |
| 2018-02-22 | 93.69 |
| 2018-02-21 | 99.23 |
| 2018-02-20 | 88.16 |
| 2018-02-15 | 77.09 |
| 2018-02-14 | 79.86 |
| 2018-02-13 | 82.62 |
| 2018-02-12 | 79.86 |
| 2018-02-09 | 74.32 |
| 2018-02-08 | 82.62 |
| 2018-02-07 | 82.62 |
| 2018-02-06 | 77.09 |
| 2018-02-05 | 71.56 |
| 2018-02-02 | 74.32 |
| 2018-02-01 | 74.32 |
| 2018-01-31 | 68.79 |
| 2018-01-30 | 71.56 |
| 2018-01-29 | 74.32 |
| 2018-01-26 | 77.09 |
| 2018-01-25 | 74.32 |
| 2018-01-24 | 74.32 |
| 2018-01-23 | 74.32 |
| 2018-01-22 | 74.32 |
| 2018-01-19 | 71.56 |
| 2018-01-18 | 71.56 |
| 2018-01-17 | 74.32 |
| 2018-01-16 | 77.09 |
| 2018-01-15 | 74.32 |
| 2018-01-12 | 82.62 |
| 2018-01-11 | 82.62 |
| 2018-01-10 | 82.62 |
| 2018-01-09 | 63.25 |
| 2018-01-08 | 54.95 |
| 2018-01-05 | 49.42 |
| 2018-01-04 | 43.88 |
| 2018-01-03 | 43.88 |
| 2018-01-02 | 46.65 |
| 2017-12-29 | 43.88 |
| 2017-12-28 | 46.65 |
| 2017-12-27 | 49.42 |
| 2017-12-22 | 49.42 |
| 2017-12-21 | 46.65 |
| 2017-12-20 | 38.35 |
| 2017-12-19 | 41.12 |
| 2017-12-18 | 43.88 |
| 2017-12-15 | 38.35 |
| 2017-12-14 | 41.12 |
| 2017-12-13 | 43.88 |
| 2017-12-12 | 43.88 |
| 2017-12-11 | 46.65 |
| 2017-12-08 | 52.19 |
| 2017-12-07 | 43.88 |
| 2017-12-06 | 49.42 |
| 2017-12-05 | 54.95 |
| 2017-12-04 | 52.19 |
| 2017-12-01 | 41.12 |
| 2017-11-30 | 52.19 |
| 2017-11-29 | 54.95 |
| 2017-11-28 | 54.95 |
| 2017-11-27 | 49.42 |
| 2017-11-24 | 46.65 |
| 2017-11-23 | 38.35 |
| 2017-11-22 | 41.12 |
| 2017-11-21 | 43.88 |
| 2017-11-20 | 38.35 |
| 2017-11-17 | 32.82 |
| 2017-11-16 | 32.82 |
| 2017-11-15 | 31.43 |
| 2017-11-14 | 30.05 |
| 2017-11-13 | 30.05 |
| 2017-11-10 | 20.37 |
| 2017-11-09 | 20.37 |
| 2017-11-08 | 20.37 |
| 2017-11-07 | 23.13 |
| 2017-11-06 | 23.13 |
| 2017-11-03 | 23.13 |
| 2017-11-02 | 24.52 |
| 2017-11-01 | 13.45 |
| 2017-10-31 | 5.15 |
| 2017-10-30 | 5.15 |
| 2017-10-27 | 5.15 |
| 2017-10-26 | 3.76 |
| 2017-10-25 | 5.15 |
| 2017-10-24 | 3.76 |
| 2017-10-23 | 5.15 |
| 2017-10-20 | 1.00 |
| 2017-10-19 | -3.15 |
| 2017-10-18 | -3.15 |
| 2017-10-17 | -3.15 |
| 2017-10-16 | -0.39 |
| 2017-10-13 | -0.39 |
| 2017-10-12 | -0.39 |
| 2017-10-11 | 1.00 |
| 2017-10-10 | 2.38 |
| 2017-10-09 | 2.38 |
| 2017-10-06 | -0.39 |
| 2017-10-04 | 1.00 |
| 2017-10-03 | 2.38 |
| 2017-09-29 | 1.00 |
| 2017-09-28 | 3.76 |
| 2017-09-27 | 2.38 |
| 2017-09-26 | 2.38 |
| 2017-09-25 | 1.00 |
| 2017-09-22 | -1.77 |
| 2017-09-21 | 3.76 |
| 2017-09-20 | 1.00 |
| 2017-09-19 | -0.39 |
| 2017-09-18 | 1.00 |
| 2017-09-15 | 2.38 |
| 2017-09-14 | 5.15 |
| 2017-09-13 | 6.53 |
| 2017-09-12 | 5.15 |
| 2017-09-11 | 5.15 |
| 2017-09-08 | 7.91 |
| 2017-09-07 | 9.30 |
| 2017-09-06 | 5.15 |
| 2017-09-05 | 3.76 |
| 2017-09-04 | 2.38 |
| 2017-09-01 | 7.91 |
| 2017-08-31 | 7.91 |
| 2017-08-30 | 10.68 |
| 2017-08-29 | 9.30 |
| 2017-08-28 | 9.30 |
| 2017-08-25 | 9.30 |
| 2017-08-24 | 9.30 |
| 2017-08-22 | 9.30 |
| 2017-08-21 | 6.53 |
| 2017-08-18 | 7.91 |
| 2017-08-17 | 10.68 |
| 2017-08-16 | 10.68 |
| 2017-08-15 | 5.15 |
| 2017-08-14 | 5.15 |
| 2017-08-11 | 5.15 |
| 2017-08-10 | 3.76 |
| 2017-08-09 | 5.15 |
| 2017-08-08 | 9.30 |
| 2017-08-07 | 10.68 |
| 2017-08-04 | 10.68 |
| 2017-08-03 | 12.06 |
| 2017-08-02 | 7.91 |
| 2017-08-01 | 10.68 |
| 2017-07-31 | 13.45 |
| 2017-07-28 | 10.68 |
| 2017-07-27 | 10.68 |
| 2017-07-26 | 10.68 |
| 2017-07-25 | 10.68 |
| 2017-07-24 | 12.06 |
| 2017-07-21 | 12.06 |
| 2017-07-20 | 10.68 |
| 2017-07-19 | 10.68 |
| 2017-07-18 | 10.68 |
| 2017-07-17 | 7.91 |
| 2017-07-14 | 10.68 |
| 2017-07-13 | 9.30 |
| 2017-07-12 | 12.06 |
| 2017-07-11 | 12.06 |
| 2017-07-10 | 14.83 |
| 2017-07-07 | 17.60 |
| 2017-07-06 | 18.98 |
| 2017-07-05 | 18.98 |
| 2017-07-04 | 18.98 |
| 2017-07-03 | 17.60 |
| 2017-06-30 | 18.98 |
| 2017-06-29 | 18.98 |
| 2017-06-28 | 17.60 |
| 2017-06-27 | 21.75 |
| 2017-06-26 | 21.75 |
| 2017-06-23 | 20.37 |
| 2017-06-22 | 21.75 |
| 2017-06-21 | 21.75 |
| 2017-06-20 | 23.13 |
| 2017-06-19 | 20.37 |
| 2017-06-16 | 18.98 |
| 2017-06-15 | 20.37 |
| 2017-06-14 | 21.75 |
| 2017-06-13 | 18.98 |
| 2017-06-12 | 20.37 |
| 2017-06-09 | 18.98 |
| 2017-06-08 | 17.60 |
| 2017-06-07 | 18.98 |
| 2017-06-06 | 18.98 |
| 2017-06-05 | 20.37 |
| 2017-06-02 | 18.98 |
| 2017-06-01 | 21.75 |
| 2017-05-31 | 24.52 |
| 2017-05-29 | 27.28 |
| 2017-05-26 | 24.52 |
| 2017-05-25 | 17.60 |
| 2017-05-24 | 17.60 |
| 2017-05-23 | 27.28 |
| 2017-05-22 | 27.28 |
| 2017-05-19 | 28.67 |
| 2017-05-18 | 27.28 |
| 2017-05-17 | 27.28 |
| 2017-05-16 | 25.90 |
| 2017-05-15 | 25.90 |
| 2017-05-12 | 25.90 |
| 2017-05-11 | 25.90 |
| 2017-05-10 | 28.67 |
| 2017-05-09 | 28.67 |
| 2017-05-08 | 28.67 |
| 2017-05-05 | 30.05 |
| 2017-05-04 | 28.67 |
| 2017-05-02 | 28.67 |
| 2017-04-28 | 27.28 |
| 2017-04-27 | 30.05 |
| 2017-04-26 | 31.43 |
| 2017-04-25 | 31.43 |
| 2017-04-24 | 28.67 |
| 2017-04-21 | 30.05 |
| 2017-04-20 | 31.43 |
| 2017-04-19 | 30.05 |
| 2017-04-18 | 30.05 |
| 2017-04-13 | 32.82 |
| 2017-04-12 | 24.52 |
| 2017-04-11 | 14.83 |
| 2017-04-10 | 17.60 |
| 2017-04-07 | 17.60 |
| 2017-04-06 | 21.75 |
| 2017-04-05 | 21.75 |
| 2017-04-03 | 21.75 |
| 2017-03-31 | 24.52 |
| 2017-03-30 | 16.21 |
| 2017-03-29 | 21.75 |
| 2017-03-28 | 24.52 |
| 2017-03-27 | 25.90 |
| 2017-03-24 | 20.37 |
| 2017-03-23 | 21.75 |
| 2017-03-22 | 23.13 |
| 2017-03-21 | 24.52 |
| 2017-03-20 | 23.13 |
| 2017-03-17 | 24.52 |
| 2017-03-16 | 24.52 |
| 2017-03-15 | 20.37 |
| 2017-03-14 | 21.75 |
| 2017-03-13 | 16.21 |
| 2017-03-10 | 17.60 |
| 2017-03-09 | 21.75 |
| 2017-03-08 | 21.75 |
| 2017-03-07 | 21.75 |
| 2017-03-06 | 21.75 |
| 2017-03-03 | 20.37 |
| 2017-03-02 | 20.37 |
| 2017-03-01 | 21.75 |
| 2017-02-28 | 21.75 |
| 2017-02-27 | 20.37 |
| 2017-02-24 | 13.45 |
| 2017-02-23 | 13.45 |
| 2017-02-22 | 13.45 |
| 2017-02-21 | 16.21 |
| 2017-02-20 | 13.45 |
| 2017-02-17 | 13.45 |
| 2017-02-16 | 14.83 |
| 2017-02-15 | 14.83 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 12.06 |
| 2017-02-10 | 14.83 |
| 2017-02-09 | 14.83 |
| 2017-02-08 | 13.45 |
| 2017-02-07 | 16.21 |
| 2017-02-06 | 16.21 |
| 2017-02-03 | 17.60 |
| 2017-02-02 | 17.60 |
| 2017-02-01 | 20.37 |
| 2017-01-27 | 21.75 |
| 2017-01-26 | 17.60 |
| 2017-01-25 | 18.98 |
| 2017-01-24 | 16.21 |
| 2017-01-23 | 14.83 |
| 2017-01-20 | 16.21 |
| 2017-01-19 | 16.21 |
| 2017-01-18 | 20.37 |
| 2017-01-17 | 16.21 |
| 2017-01-16 | 18.98 |
| 2017-01-13 | 10.68 |
| 2017-01-12 | 12.06 |
| 2017-01-11 | 13.45 |
| 2017-01-10 | 18.98 |
| 2017-01-09 | 20.37 |
| 2017-01-06 | 23.13 |
| 2017-01-05 | 25.90 |
| 2017-01-04 | 21.75 |
| 2017-01-03 | 12.06 |
| 2016-12-30 | 23.13 |
| 2016-12-29 | 14.83 |
| 2016-12-28 | 12.06 |
| 2016-12-23 | 13.45 |
| 2016-12-22 | 13.45 |
| 2016-12-21 | 13.45 |
| 2016-12-20 | 10.68 |
| 2016-12-19 | 13.45 |
| 2016-12-16 | 14.83 |
| 2016-12-15 | 13.45 |
| 2016-12-14 | 13.45 |
| 2016-12-13 | 13.45 |
| 2016-12-12 | 16.21 |
| 2016-12-09 | 17.60 |
| 2016-12-08 | 17.60 |
| 2016-12-07 | 17.60 |
| 2016-12-06 | 17.60 |
| 2016-12-05 | 20.37 |
| 2016-12-02 | 23.13 |
| 2016-12-01 | 21.75 |
| 2016-11-30 | 27.28 |
| 2016-11-29 | 24.52 |
| 2016-11-28 | 18.98 |
| 2016-11-25 | 21.75 |
| 2016-11-24 | 23.13 |
| 2016-11-23 | 23.13 |
| 2016-11-22 | 24.52 |
| 2016-11-21 | 23.13 |
| 2016-11-18 | 21.75 |
| 2016-11-17 | 18.98 |
| 2016-11-16 | 18.98 |
| 2016-11-15 | 10.68 |
| 2016-11-14 | 14.83 |
| 2016-11-11 | 16.21 |
| 2016-11-10 | 17.60 |
| 2016-11-09 | 17.60 |
| 2016-11-08 | 18.98 |
| 2016-11-07 | 16.21 |
| 2016-11-04 | 16.21 |
| 2016-11-03 | 17.60 |
| 2016-11-02 | 16.21 |
| 2016-11-01 | 18.98 |
| 2016-10-31 | 18.98 |
| 2016-10-28 | 17.60 |
| 2016-10-27 | 16.21 |
| 2016-10-26 | 17.60 |
| 2016-10-25 | 13.45 |
| 2016-10-24 | 16.21 |
| 2016-10-20 | 18.98 |
| 2016-10-19 | 16.21 |
| 2016-10-18 | 21.75 |
| 2016-10-17 | 23.13 |
| 2016-10-14 | 24.52 |
| 2016-10-13 | 21.75 |
| 2016-10-12 | 21.75 |
| 2016-10-11 | 24.52 |
| 2016-10-07 | 23.13 |
| 2016-10-06 | 23.13 |
| 2016-10-05 | 23.13 |
| 2016-10-04 | 24.52 |
| 2016-10-03 | 24.52 |
| 2016-09-30 | 23.13 |
| 2016-09-29 | 24.52 |
| 2016-09-28 | 24.52 |
| 2016-09-27 | 25.90 |
| 2016-09-26 | 21.75 |
| 2016-09-23 | 25.90 |
| 2016-09-22 | 24.52 |
| 2016-09-21 | 28.67 |
| 2016-09-20 | 27.28 |
| 2016-09-19 | 23.13 |
| 2016-09-15 | 27.28 |
| 2016-09-14 | 27.28 |
| 2016-09-13 | 25.90 |
| 2016-09-12 | 28.67 |
| 2016-09-09 | 28.67 |
| 2016-09-08 | 25.90 |
| 2016-09-07 | 31.43 |
| 2016-09-06 | 32.82 |
| 2016-09-05 | 32.82 |
| 2016-09-02 | 27.28 |
| 2016-09-01 | 35.58 |
| 2016-08-31 | 32.82 |
| 2016-08-30 | 27.28 |
| 2016-08-29 | 21.75 |
| 2016-08-26 | 27.28 |
| 2016-08-25 | 27.28 |
| 2016-08-24 | 28.67 |
| 2016-08-23 | 30.05 |
| 2016-08-22 | 30.05 |
| 2016-08-19 | 31.43 |
| 2016-08-18 | 31.43 |
| 2016-08-17 | 32.82 |
| 2016-08-16 | 31.43 |
| 2016-08-15 | 32.82 |
| 2016-08-12 | 36.97 |
| 2016-08-11 | 36.97 |
| 2016-08-10 | 35.58 |
| 2016-08-09 | 35.58 |
| 2016-08-08 | 34.20 |
| 2016-08-05 | 31.43 |
| 2016-08-04 | 32.82 |
| 2016-08-03 | 38.35 |
| 2016-08-01 | 38.35 |
| 2016-07-29 | 41.12 |
| 2016-07-28 | 46.65 |
| 2016-07-27 | 43.88 |
| 2016-07-26 | 41.12 |
| 2016-07-25 | 36.97 |
| 2016-07-22 | 36.97 |
| 2016-07-21 | 35.58 |
| 2016-07-20 | 35.58 |
| 2016-07-19 | 41.12 |
| 2016-07-18 | 38.35 |
| 2016-07-15 | 38.35 |
| 2016-07-14 | 38.35 |
| 2016-07-13 | 36.97 |
| 2016-07-12 | 38.35 |
| 2016-07-11 | 41.12 |
| 2016-07-08 | 38.35 |
| 2016-07-07 | 38.35 |
| 2016-07-06 | 38.35 |
| 2016-07-05 | 43.88 |
| 2016-07-04 | 43.88 |
| 2016-06-30 | 38.35 |
| 2016-06-29 | 38.35 |
| 2016-06-28 | 46.65 |
| 2016-06-27 | 49.42 |
| 2016-06-24 | 49.42 |
| 2016-06-23 | 54.95 |
| 2016-06-22 | 52.19 |
| 2016-06-21 | 54.95 |
| 2016-06-20 | 54.95 |
| 2016-06-17 | 54.95 |
| 2016-06-16 | 49.42 |
| 2016-06-15 | 43.88 |
| 2016-06-14 | 34.20 |
| 2016-06-13 | 38.35 |
| 2016-06-10 | 46.65 |
| 2016-06-08 | 43.88 |
| 2016-06-07 | 43.88 |
| 2016-06-06 | 41.12 |
| 2016-06-03 | 36.97 |
| 2016-06-02 | 35.58 |
| 2016-06-01 | 34.20 |
| 2016-05-31 | 38.35 |
| 2016-05-30 | 38.35 |
| 2016-05-27 | 35.58 |
| 2016-05-26 | 34.20 |
| 2016-05-25 | 41.12 |
| 2016-05-24 | 46.65 |
| 2016-05-23 | 49.42 |
| 2016-05-20 | 49.42 |
| 2016-05-19 | 49.42 |
| 2016-05-18 | 49.42 |
| 2016-05-17 | 49.42 |
| 2016-05-16 | 49.42 |
| 2016-05-13 | 49.42 |
| 2016-05-12 | 52.19 |
| 2016-05-11 | 52.19 |
| 2016-05-10 | 52.19 |
| 2016-05-09 | 52.19 |
| 2016-05-06 | 54.95 |
| 2016-05-05 | 60.49 |
| 2016-05-04 | 57.72 |
| 2016-05-03 | 54.95 |
| 2016-04-29 | 52.19 |
| 2016-04-28 | 52.19 |
| 2016-04-27 | 54.95 |
| 2016-04-26 | 49.42 |
| 2016-04-25 | 49.42 |
| 2016-04-22 | 49.42 |
| 2016-04-21 | 49.42 |
| 2016-04-20 | 49.42 |
| 2016-04-19 | 52.19 |
| 2016-04-18 | 52.19 |
| 2016-04-15 | 52.19 |
| 2016-04-14 | 52.19 |
| 2016-04-13 | 60.49 |
| 2016-04-12 | 54.95 |
| 2016-04-11 | 54.95 |
| 2016-04-08 | 60.49 |
| 2016-04-07 | 57.72 |
| 2016-04-06 | 66.02 |
| 2016-04-05 | 63.25 |
| 2016-04-01 | 63.25 |
| 2016-03-31 | 57.72 |
| 2016-03-30 | 46.65 |
| 2016-03-29 | 54.95 |
| 2016-03-24 | 57.72 |
| 2016-03-23 | 60.49 |
| 2016-03-22 | 35.58 |
| 2016-03-21 | 30.05 |
| 2016-03-18 | 24.52 |
| 2016-03-17 | 27.28 |
| 2016-03-16 | 20.37 |
| 2016-03-15 | 17.60 |
| 2016-03-14 | 21.75 |
| 2016-03-11 | 18.98 |
| 2016-03-10 | 17.60 |
| 2016-03-09 | 16.21 |
| 2016-03-08 | 16.21 |
| 2016-03-07 | 10.68 |
| 2016-03-04 | 10.68 |
| 2016-03-03 | 13.45 |
| 2016-03-02 | 13.45 |
| 2016-03-01 | 17.60 |
| 2016-02-29 | 13.45 |
| 2016-02-26 | 14.83 |
| 2016-02-25 | 21.75 |
| 2016-02-24 | 21.75 |
| 2016-02-23 | 27.28 |
| 2016-02-22 | 21.75 |
| 2016-02-19 | 21.75 |
| 2016-02-18 | 18.98 |
| 2016-02-17 | 20.37 |
| 2016-02-16 | 18.98 |
| 2016-02-15 | 14.83 |
| 2016-02-12 | 3.76 |
| 2016-02-11 | 3.76 |
| 2016-02-05 | 10.68 |
| 2016-02-04 | 10.68 |
| 2016-02-03 | 12.06 |
| 2016-02-02 | 10.68 |
| 2016-02-01 | 7.91 |
| 2016-01-29 | 16.21 |
| 2016-01-28 | 12.06 |
| 2016-01-27 | 12.06 |
| 2016-01-26 | 16.21 |
| 2016-01-25 | 17.60 |
| 2016-01-22 | 17.60 |
| 2016-01-21 | 13.45 |
| 2016-01-20 | 18.98 |
| 2016-01-19 | 14.83 |
| 2016-01-18 | 9.30 |
| 2016-01-15 | 14.83 |
| 2016-01-14 | 17.60 |
| 2016-01-13 | 10.68 |
| 2016-01-12 | 5.15 |
| 2016-01-11 | 5.15 |
| 2016-01-08 | -1.77 |
| 2016-01-07 | -5.92 |
| 2016-01-06 | 3.76 |
| 2016-01-05 | 6.53 |
| 2016-01-04 | 2.38 |
| 2015-12-31 | 10.68 |
| 2015-12-30 | 7.91 |
| 2015-12-29 | 9.30 |
| 2015-12-28 | 10.68 |
| 2015-12-24 | -3.15 |
| 2015-12-23 | -11.46 |
| 2015-12-22 | -16.99 |
| 2015-12-21 | -23.91 |
| 2015-12-18 | -19.76 |
| 2015-12-17 | -16.99 |
| 2015-12-16 | -19.76 |
| 2015-12-15 | -23.91 |
| 2015-12-14 | -34.14 |
| 2015-12-11 | -29.44 |
| 2015-12-10 | -28.06 |
| 2015-12-09 | -28.06 |
| 2015-12-08 | -30.82 |
| 2015-12-07 | -22.52 |
| 2015-12-04 | -18.37 |
| 2015-12-03 | -12.84 |
| 2015-12-02 | -11.46 |
| 2015-12-01 | -15.61 |
| 2015-11-30 | -5.92 |
| 2015-11-27 | -1.49 |
| 2015-11-26 | 1.83 |
| 2015-11-25 | 4.04 |
| 2015-11-24 | 2.93 |
| 2015-11-23 | 2.93 |
| 2015-11-20 | 2.93 |
| 2015-11-19 | 5.15 |
| 2015-11-18 | 5.15 |
| 2015-11-17 | 7.36 |
| 2015-11-16 | 6.25 |
| 2015-11-13 | 6.25 |
| 2015-11-12 | 10.68 |
| 2015-11-11 | 9.57 |
| 2015-11-10 | 10.68 |
| 2015-11-09 | 15.11 |
| 2015-11-06 | 10.68 |
| 2015-11-05 | 9.57 |
| 2015-11-04 | 11.79 |
| 2015-11-03 | 8.47 |
| 2015-11-02 | 6.25 |
| 2015-10-30 | 10.68 |
| 2015-10-29 | -1.49 |
| 2015-10-28 | 2.93 |
| 2015-10-27 | 6.25 |
| 2015-10-26 | 8.47 |
| 2015-10-23 | 8.47 |
| 2015-10-22 | 9.57 |
| 2015-10-20 | 10.68 |
| 2015-10-19 | 14.00 |
| 2015-10-16 | 9.57 |
| 2015-10-15 | -1.49 |
| 2015-10-14 | -0.39 |
| 2015-10-13 | -1.49 |
| 2015-10-12 | 0.72 |
| 2015-10-09 | -0.39 |
| 2015-10-08 | 1.83 |
| 2015-10-07 | 2.93 |
| 2015-10-06 | -1.49 |
| 2015-10-05 | -1.49 |
| 2015-10-02 | -1.49 |
| 2015-09-30 | -3.71 |
| 2015-09-29 | -1.49 |
| 2015-09-25 | -2.60 |
| 2015-09-24 | -0.39 |
| 2015-09-23 | -0.39 |
| 2015-09-22 | -0.39 |
| 2015-09-21 | 2.93 |
| 2015-09-18 | 1.83 |
| 2015-09-17 | 0.72 |
| 2015-09-16 | -0.39 |
| 2015-09-15 | -0.39 |
| 2015-09-14 | 1.83 |
| 2015-09-11 | 5.15 |
| 2015-09-10 | 4.04 |
| 2015-09-09 | 7.36 |
| 2015-09-08 | 1.83 |
| 2015-09-07 | 5.15 |
| 2015-09-04 | 7.36 |
| 2015-09-02 | 5.15 |
| 2015-09-01 | 6.25 |
| 2015-08-31 | 7.36 |
| 2015-08-28 | 10.68 |
| 2015-08-27 | 4.04 |
| 2015-08-26 | -1.49 |
| 2015-08-25 | -0.39 |
| 2015-08-24 | -4.81 |
| 2015-08-21 | 29.50 |
| 2015-08-20 | 25.07 |
| 2015-08-19 | 29.50 |
| 2015-08-18 | 29.50 |
| 2015-08-17 | 32.82 |
| 2015-08-14 | 33.92 |
| 2015-08-13 | 36.14 |
| 2015-08-12 | 33.92 |
| 2015-08-11 | 38.35 |
| 2015-08-10 | 39.46 |
| 2015-08-07 | 36.14 |
| 2015-08-06 | 35.03 |
| 2015-08-05 | 31.71 |
| 2015-08-04 | 33.92 |
| 2015-08-03 | 32.82 |
| 2015-07-31 | 41.67 |
| 2015-07-30 | 38.35 |
| 2015-07-29 | 36.14 |
| 2015-07-28 | 35.03 |
| 2015-07-27 | 30.60 |
| 2015-07-24 | 52.74 |
| 2015-07-23 | 50.53 |
| 2015-07-22 | 46.10 |
| 2015-07-21 | 52.74 |
| 2015-07-20 | 66.02 |
| 2015-07-17 | 66.02 |
| 2015-07-16 | 66.02 |
| 2015-07-15 | 77.09 |
| 2015-07-14 | 77.09 |
| 2015-07-13 | 84.84 |
| 2015-07-10 | 46.10 |
| 2015-07-09 | 46.10 |
| 2015-07-08 | 46.10 |
| 2015-07-07 | 46.10 |
| 2015-07-06 | 46.10 |
| 2015-07-03 | 85.94 |
| 2015-07-02 | 85.94 |
| 2015-06-30 | 99.23 |
| 2015-06-29 | 82.62 |
| 2015-06-26 | 110.29 |
| 2015-06-25 | 126.90 |
| 2015-06-24 | 131.32 |
| 2015-06-23 | 126.90 |
| 2015-06-22 | 128.00 |
| 2015-06-19 | 113.61 |
| 2015-06-18 | 120.25 |
| 2015-06-17 | 109.19 |
| 2015-06-16 | 113.61 |
| 2015-06-15 | 122.47 |
| 2015-06-12 | 137.96 |
| 2015-06-11 | 130.22 |
| 2015-06-10 | 122.47 |
| 2015-06-09 | 132.43 |
| 2015-06-08 | 151.25 |
| 2015-06-05 | 161.21 |
| 2015-06-04 | 165.63 |
| 2015-06-03 | 176.70 |
| 2015-06-02 | 204.37 |
| 2015-06-01 | 198.84 |
| 2015-05-29 | 165.63 |
| 2015-05-28 | 132.43 |
| 2015-05-27 | 152.35 |
| 2015-05-26 | 156.78 |
| 2015-05-22 | 102.55 |
| 2015-05-21 | 104.76 |
| 2015-05-20 | 90.37 |
| 2015-05-19 | 95.90 |
| 2015-05-18 | 100.33 |
| 2015-05-15 | 99.23 |
| 2015-05-14 | 112.51 |
| 2015-05-13 | 106.97 |
| 2015-05-12 | 95.90 |
| 2015-05-11 | 92.58 |
| 2015-05-08 | 90.37 |
| 2015-05-07 | 85.94 |
| 2015-05-06 | 91.48 |
| 2015-05-05 | 94.80 |
| 2015-05-04 | 101.44 |
| 2015-04-30 | 99.23 |
| 2015-04-29 | 94.80 |
| 2015-04-28 | 91.48 |
| 2015-04-27 | 94.80 |
| 2015-04-24 | 104.76 |
| 2015-04-23 | 102.55 |
| 2015-04-22 | 91.48 |
| 2015-04-21 | 88.16 |
| 2015-04-20 | 87.05 |
| 2015-04-17 | 92.58 |
| 2015-04-16 | 82.62 |
| 2015-04-15 | 80.41 |
| 2015-04-14 | 93.69 |
| 2015-04-13 | 101.44 |
| 2015-04-10 | 104.76 |
| 2015-04-09 | 112.51 |
| 2015-04-08 | 113.61 |
| 2015-04-02 | 89.26 |
| 2015-04-01 | 87.05 |
| 2015-03-31 | 77.09 |
| 2015-03-30 | 69.34 |
| 2015-03-27 | 59.38 |
| 2015-03-26 | 66.02 |
| 2015-03-25 | 60.49 |
| 2015-03-24 | 57.17 |
| 2015-03-23 | 61.59 |
| 2015-03-20 | 64.91 |
| 2015-03-19 | 66.02 |
| 2015-03-18 | 66.02 |
| 2015-03-17 | 60.49 |
| 2015-03-16 | 72.66 |
| 2015-03-13 | 69.34 |
| 2015-03-12 | 61.59 |
| 2015-03-11 | 60.49 |
| 2015-03-10 | 54.95 |
| 2015-03-09 | 57.17 |
| 2015-03-06 | 60.49 |
| 2015-03-05 | 57.17 |
| 2015-03-04 | 52.74 |
| 2015-03-03 | 50.53 |
| 2015-03-02 | 47.21 |
| 2015-02-27 | 46.10 |
| 2015-02-26 | 52.74 |
| 2015-02-25 | 52.74 |
| 2015-02-24 | 49.42 |
| 2015-02-23 | 43.88 |
| 2015-02-18 | 37.24 |
| 2015-02-17 | 37.24 |
| 2015-02-16 | 37.24 |
| 2015-02-13 | 43.88 |
| 2015-02-12 | 41.67 |
| 2015-02-11 | 27.28 |
| 2015-02-10 | 27.28 |
| 2015-02-09 | 23.96 |
| 2015-02-06 | 25.07 |
| 2015-02-05 | 31.71 |
| 2015-02-04 | 31.71 |
| 2015-02-03 | 33.92 |
| 2015-02-02 | 30.60 |
| 2015-01-30 | 42.78 |
| 2015-01-29 | 59.38 |
| 2015-01-28 | 60.49 |
| 2015-01-27 | 56.06 |
| 2015-01-26 | 54.95 |
| 2015-01-23 | 60.49 |
| 2015-01-22 | 61.59 |
| 2015-01-21 | 60.49 |
| 2015-01-20 | 57.17 |
| 2015-01-19 | 62.70 |
| 2015-01-16 | 67.13 |
| 2015-01-15 | 68.23 |
| 2015-01-14 | 67.13 |
| 2015-01-13 | 68.23 |
| 2015-01-12 | 58.27 |
| 2015-01-09 | 57.17 |
| 2015-01-08 | 51.63 |
| 2015-01-07 | 50.53 |
| 2015-01-06 | 54.95 |
| 2015-01-05 | 54.95 |
| 2015-01-02 | 54.95 |
| 2014-12-31 | 60.49 |
| 2014-12-30 | 60.49 |
| 2014-12-29 | 61.59 |
| 2014-12-24 | 54.95 |
| 2014-12-23 | 61.59 |
| 2014-12-22 | 54.95 |
| 2014-12-19 | 54.95 |
| 2014-12-18 | 54.95 |
| 2014-12-17 | 59.38 |
| 2014-12-16 | 59.38 |
| 2014-12-15 | 59.38 |
| 2014-12-12 | 59.38 |
| 2014-12-11 | 60.49 |
| 2014-12-10 | 54.95 |
| 2014-12-09 | 54.95 |
| 2014-12-08 | 56.06 |
| 2014-12-05 | 54.95 |
| 2014-12-04 | 51.63 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 54.95 |
| 2014-12-01 | 58.27 |
| 2014-11-28 | 67.13 |
| 2014-11-27 | 61.59 |
| 2014-11-26 | 61.59 |
| 2014-11-25 | 66.02 |
| 2014-11-24 | 71.56 |
| 2014-11-21 | 71.56 |
| 2014-11-20 | 75.98 |
| 2014-11-19 | 77.09 |
| 2014-11-18 | 72.66 |
| 2014-11-17 | 66.02 |
| 2014-11-14 | 54.95 |
| 2014-11-13 | 51.63 |
| 2014-11-12 | 58.27 |
| 2014-11-11 | 51.63 |
| 2014-11-10 | 51.63 |
| 2014-11-07 | 53.85 |
| 2014-11-06 | 57.17 |
| 2014-11-05 | 60.49 |
| 2014-11-04 | 59.38 |
| 2014-11-03 | 53.85 |
| 2014-10-31 | 66.02 |
| 2014-10-30 | 62.70 |
| 2014-10-29 | 68.23 |
| 2014-10-28 | 66.02 |
| 2014-10-27 | 63.81 |
| 2014-10-24 | 66.02 |
| 2014-10-23 | 63.81 |
| 2014-10-22 | 64.91 |
| 2014-10-21 | 59.38 |
| 2014-10-20 | 56.06 |
| 2014-10-17 | 68.23 |
| 2014-10-16 | 74.88 |
| 2014-10-15 | 71.56 |
| 2014-10-14 | 77.09 |
| 2014-10-13 | 81.52 |
| 2014-10-10 | 77.09 |
| 2014-10-09 | 78.20 |
| 2014-10-08 | 79.30 |
| 2014-10-07 | 84.84 |
| 2014-10-06 | 85.94 |
| 2014-10-03 | 78.20 |
| 2014-09-30 | 78.20 |
| 2014-09-29 | 87.05 |
| 2014-09-26 | 81.52 |
| 2014-09-25 | 90.37 |
| 2014-09-24 | 94.80 |
| 2014-09-23 | 101.44 |
| 2014-09-22 | 101.44 |
| 2014-09-19 | 98.12 |
| 2014-09-18 | 84.84 |
| 2014-09-17 | 85.94 |
| 2014-09-16 | 78.20 |
| 2014-09-15 | 71.56 |
| 2014-09-12 | 58.27 |
| 2014-09-11 | 53.85 |
| 2014-09-10 | 52.74 |
| 2014-09-08 | 53.85 |
| 2014-09-05 | 54.95 |
| 2014-09-04 | 54.95 |
| 2014-09-03 | 58.27 |
| 2014-09-02 | 54.95 |
| 2014-09-01 | 54.95 |
| 2014-08-29 | 52.74 |
| 2014-08-28 | 54.95 |
| 2014-08-27 | 54.95 |
| 2014-08-26 | 51.63 |
| 2014-08-25 | 54.95 |
| 2014-08-22 | 57.17 |
| 2014-08-21 | 61.59 |
| 2014-08-20 | 61.59 |
| 2014-08-19 | 63.81 |
| 2014-08-18 | 67.13 |
| 2014-08-15 | 66.02 |
| 2014-08-14 | 64.91 |
| 2014-08-13 | 53.85 |
| 2014-08-12 | 54.95 |
| 2014-08-11 | 54.95 |
| 2014-08-08 | 57.17 |
| 2014-08-07 | 57.17 |
| 2014-08-06 | 57.17 |
| 2014-08-05 | 67.13 |
| 2014-08-04 | 68.23 |
| 2014-08-01 | 64.91 |
| 2014-07-31 | 63.81 |
| 2014-07-30 | 67.13 |
| 2014-07-29 | 66.02 |
| 2014-07-28 | 58.27 |
| 2014-07-25 | 51.63 |
| 2014-07-24 | 52.74 |
| 2014-07-23 | 54.95 |
| 2014-07-22 | 48.31 |
| 2014-07-21 | 49.42 |
| 2014-07-18 | 47.21 |
| 2014-07-17 | 54.95 |
| 2014-07-16 | 58.27 |
| 2014-07-15 | 50.53 |
| 2014-07-14 | 57.17 |
| 2014-07-11 | 49.42 |
| 2014-07-10 | 32.82 |
| 2014-07-09 | 21.75 |
| 2014-07-08 | 21.75 |
| 2014-07-07 | 22.86 |
| 2014-07-04 | 25.07 |
| 2014-07-03 | 29.50 |
| 2014-07-02 | 29.50 |
| 2014-06-30 | 17.32 |
| 2014-06-27 | 21.75 |
| 2014-06-26 | 25.07 |
| 2014-06-25 | 22.86 |
| 2014-06-24 | 29.50 |
| 2014-06-23 | 19.54 |
| 2014-06-20 | 21.75 |
| 2014-06-19 | 21.75 |
| 2014-06-18 | 20.64 |
| 2014-06-17 | 17.32 |
| 2014-06-16 | 16.21 |
| 2014-06-13 | 20.64 |
| 2014-06-12 | 21.75 |
| 2014-06-11 | 20.64 |
| 2014-06-10 | 25.07 |
| 2014-06-09 | 20.64 |
| 2014-06-06 | 22.86 |
| 2014-06-05 | 27.28 |
| 2014-06-04 | 29.50 |
| 2014-06-03 | 31.71 |
| 2014-05-30 | 32.82 |
| 2014-05-29 | 40.56 |
| 2014-05-28 | 42.78 |
| 2014-05-27 | 32.82 |
| 2014-05-26 | 30.60 |
| 2014-05-23 | 33.92 |
| 2014-05-22 | 33.92 |
| 2014-05-21 | 38.35 |
| 2014-05-20 | 50.53 |
| 2014-05-19 | 54.95 |
| 2014-05-16 | 52.74 |
| 2014-05-15 | 6.25 |
| 2014-05-14 | 10.68 |
| 2014-05-13 | -9.24 |
| 2014-05-12 | -8.14 |
| 2014-05-09 | -8.14 |
| 2014-05-08 | -8.14 |
| 2014-05-07 | -5.92 |
| 2014-05-05 | -5.92 |
| 2014-05-02 | 8.47 |
| 2014-04-30 | 2.93 |
| 2014-04-29 | 43.88 |
| 2014-04-28 | 59.38 |
| 2014-04-25 | 66.02 |
| 2014-04-24 | 70.45 |
| 2014-04-23 | 73.77 |
| 2014-04-22 | 64.91 |
| 2014-04-17 | 71.56 |
| 2014-04-16 | 70.45 |
| 2014-04-15 | 74.88 |
| 2014-04-14 | 78.20 |
| 2014-04-11 | 82.62 |
| 2014-04-10 | 87.05 |
| 2014-04-09 | 83.73 |
| 2014-04-08 | 80.41 |
| 2014-04-07 | 84.84 |
| 2014-04-04 | 93.69 |
| 2014-04-03 | 100.33 |
| 2014-04-02 | 97.01 |
| 2014-04-01 | 104.76 |
| 2014-03-31 | 122.47 |
| 2014-03-28 | 120.25 |
| 2014-03-27 | 99.23 |
| 2014-03-26 | 101.44 |
| 2014-03-25 | 98.12 |
| 2014-03-24 | 98.12 |
| 2014-03-21 | 91.48 |
| 2014-03-20 | 91.48 |
| 2014-03-19 | 91.48 |
| 2014-03-18 | 92.58 |
| 2014-03-17 | 91.48 |
| 2014-03-14 | 89.26 |
| 2014-03-13 | 90.37 |
| 2014-03-12 | 95.90 |
| 2014-03-11 | 93.69 |
| 2014-03-10 | 90.37 |
| 2014-03-07 | 91.48 |
| 2014-03-06 | 92.58 |
| 2014-03-05 | 90.37 |
| 2014-03-04 | 93.69 |
| 2014-03-03 | 98.12 |
| 2014-02-28 | 104.76 |
| 2014-02-27 | 93.69 |
| 2014-02-26 | 89.26 |
| 2014-02-25 | 93.69 |
| 2014-02-24 | 94.80 |
| 2014-02-21 | 94.80 |
| 2014-02-20 | 94.80 |
| 2014-02-19 | 88.16 |
| 2014-02-18 | 88.16 |
| 2014-02-17 | 97.01 |
| 2014-02-14 | 94.80 |
| 2014-02-13 | 92.58 |
| 2014-02-12 | 100.33 |
| 2014-02-11 | 104.76 |
| 2014-02-10 | 94.80 |
| 2014-02-07 | 94.80 |
| 2014-02-06 | 94.80 |
| 2014-02-05 | 101.44 |
| 2014-02-04 | 99.23 |
| 2014-01-30 | 103.65 |
| 2014-01-29 | 100.33 |
| 2014-01-28 | 103.65 |
| 2014-01-27 | 98.12 |
| 2014-01-24 | 101.44 |
| 2014-01-23 | 109.19 |
| 2014-01-22 | 108.08 |
| 2014-01-21 | 106.97 |
| 2014-01-20 | 111.40 |
| 2014-01-17 | 87.05 |
| 2014-01-16 | 95.90 |
| 2014-01-15 | 90.37 |
| 2014-01-14 | 90.37 |
| 2014-01-13 | 97.01 |
| 2014-01-10 | 90.37 |
| 2014-01-09 | 91.48 |
| 2014-01-08 | 91.48 |
| 2014-01-07 | 97.01 |
| 2014-01-06 | 97.01 |
| 2014-01-03 | 97.01 |
| 2014-01-02 | 97.01 |
| 2013-12-31 | 98.12 |
| 2013-12-30 | 95.90 |
| 2013-12-27 | 97.01 |
| 2013-12-24 | 95.90 |
| 2013-12-23 | 95.90 |
| 2013-12-20 | 93.69 |
| 2013-12-19 | 93.69 |
| 2013-12-18 | 97.01 |
| 2013-12-17 | 99.23 |
| 2013-12-16 | 101.44 |
| 2013-12-13 | 100.33 |
| 2013-12-12 | 98.12 |
| 2013-12-11 | 99.23 |
| 2013-12-10 | 99.23 |
| 2013-12-09 | 100.33 |
| 2013-12-06 | 97.01 |
| 2013-12-05 | 93.69 |
| 2013-12-04 | 97.01 |
| 2013-12-03 | 90.37 |
| 2013-12-02 | 99.23 |
| 2013-11-29 | 94.80 |
| 2013-11-28 | 94.80 |
| 2013-11-27 | 99.23 |
| 2013-11-26 | 94.80 |
| 2013-11-25 | 94.80 |
| 2013-11-22 | 100.33 |
| 2013-11-21 | 108.08 |
| 2013-11-20 | 105.87 |
| 2013-11-19 | 95.90 |
| 2013-11-18 | 106.97 |
| 2013-11-15 | 106.97 |
| 2013-11-14 | 106.97 |
| 2013-11-13 | 100.33 |
| 2013-11-12 | 94.80 |
| 2013-11-11 | 104.76 |
| 2013-11-08 | 101.44 |
| 2013-11-07 | 110.29 |
| 2013-11-06 | 110.29 |
| 2013-11-05 | 100.33 |
| 2013-11-04 | 100.33 |
| 2013-11-01 | 100.33 |
| 2013-10-31 | 100.33 |
| 2013-10-30 | 100.33 |
| 2013-10-29 | 104.76 |
| 2013-10-28 | 104.76 |
| 2013-10-25 | 104.76 |
| 2013-10-24 | 99.23 |
| 2013-10-23 | 99.23 |
| 2013-10-22 | 104.76 |
| 2013-10-21 | 101.44 |
| 2013-10-18 | 110.29 |
| 2013-10-17 | 102.55 |
| 2013-10-16 | 108.08 |
| 2013-10-15 | 113.61 |
| 2013-10-11 | 114.72 |
| 2013-10-10 | 110.29 |
| 2013-10-09 | 121.36 |
| 2013-10-08 | 112.51 |
| 2013-10-07 | 126.90 |
| 2013-10-04 | 137.96 |
| 2013-10-03 | 132.43 |
| 2013-10-02 | 132.43 |
| 2013-09-30 | 137.96 |
| 2013-09-27 | 134.64 |
| 2013-09-26 | 135.75 |
| 2013-09-25 | 145.71 |
| 2013-09-24 | 152.35 |
| 2013-09-23 | 125.79 |
| 2013-09-19 | 137.96 |
| 2013-09-18 | 139.07 |
| 2013-09-17 | 110.29 |
| 2013-09-16 | 108.08 |
| 2013-09-13 | 110.29 |
| 2013-09-12 | 99.23 |
| 2013-09-11 | 108.08 |
| 2013-09-10 | 110.29 |
| 2013-09-09 | 110.29 |
| 2013-09-06 | 110.29 |
| 2013-09-05 | 113.61 |
| 2013-09-04 | 113.61 |
| 2013-09-03 | 110.29 |
| 2013-09-02 | 110.29 |
| 2013-08-30 | 109.19 |
| 2013-08-29 | 104.76 |
| 2013-08-28 | 104.76 |
| 2013-08-27 | 101.44 |
| 2013-08-26 | 104.76 |
| 2013-08-23 | 109.19 |
| 2013-08-22 | 109.19 |
| 2013-08-21 | 108.08 |
| 2013-08-20 | 111.40 |
| 2013-08-19 | 120.25 |
| 2013-08-16 | 125.79 |
| 2013-08-15 | 123.57 |
| 2013-08-13 | 126.90 |
| 2013-08-12 | 121.36 |
| 2013-08-09 | 102.55 |
| 2013-08-08 | 112.51 |
| 2013-08-07 | 115.83 |
| 2013-08-06 | 119.15 |
| 2013-08-05 | 124.68 |
| 2013-08-02 | 123.57 |
| 2013-08-01 | 99.23 |
| 2013-07-31 | 102.55 |
| 2013-07-30 | 104.76 |
| 2013-07-29 | 99.23 |
| 2013-07-26 | 108.08 |
| 2013-07-25 | 99.23 |
| 2013-07-24 | 97.01 |
| 2013-07-23 | 110.29 |
| 2013-07-22 | 110.29 |
| 2013-07-19 | 120.25 |
| 2013-07-18 | 114.72 |
| 2013-07-17 | 114.72 |
| 2013-07-16 | 114.72 |
| 2013-07-15 | 113.61 |
| 2013-07-12 | 110.29 |
| 2013-07-11 | 110.29 |
| 2013-07-10 | 110.29 |
| 2013-07-09 | 110.29 |
| 2013-07-08 | 140.18 |
| 2013-07-05 | 126.90 |
| 2013-07-04 | 121.36 |
| 2013-07-03 | 121.36 |
| 2013-07-02 | 113.61 |
| 2013-06-28 | 118.04 |
| 2013-06-27 | 121.36 |
| 2013-06-26 | 115.83 |
| 2013-06-25 | 105.87 |
| 2013-06-24 | 110.29 |
| 2013-06-21 | 119.15 |
| 2013-06-20 | 120.25 |
| 2013-06-19 | 120.25 |
| 2013-06-18 | 120.25 |
| 2013-06-17 | 120.25 |
| 2013-06-14 | 120.25 |
| 2013-06-13 | 120.25 |
| 2013-06-11 | 120.25 |
| 2013-06-10 | 120.25 |
| 2013-06-07 | 120.25 |
| 2013-06-06 | 120.25 |
| 2013-06-05 | 120.25 |
| 2013-06-04 | 120.25 |
| 2013-06-03 | 120.25 |
| 2013-05-31 | 161.21 |
| 2013-05-30 | 160.10 |
| 2013-05-29 | 121.36 |
| 2013-05-28 | 93.69 |
| 2013-05-27 | 89.26 |
| 2013-05-24 | 89.26 |
| 2013-05-23 | 110.29 |
| 2013-05-22 | 120.25 |
| 2013-05-21 | 115.83 |
| 2013-05-20 | 115.83 |
| 2013-05-16 | 120.25 |
| 2013-05-15 | 113.61 |
| 2013-05-14 | 118.04 |
| 2013-05-13 | 115.83 |
| 2013-05-10 | 115.83 |
| 2013-05-09 | 129.11 |
| 2013-05-08 | 130.22 |
| 2013-05-07 | 142.39 |
| 2013-05-06 | 150.14 |
| 2013-05-03 | 152.35 |
| 2013-05-02 | 153.46 |
| 2013-04-30 | 153.46 |
| 2013-04-29 | 153.46 |
| 2013-04-26 | 151.25 |
| 2013-04-25 | 154.57 |
| 2013-04-24 | 154.57 |
| 2013-04-23 | 153.46 |
| 2013-04-22 | 176.70 |
| 2013-04-19 | 176.70 |
| 2013-04-18 | 176.70 |
| 2013-04-17 | 182.24 |
| 2013-04-16 | 204.37 |
| 2013-04-15 | 220.97 |
| 2013-04-12 | 232.04 |
| 2013-04-11 | 232.04 |
| 2013-04-10 | 226.51 |
| 2013-04-09 | 237.58 |
| 2013-04-08 | 248.64 |
| 2013-04-05 | 270.78 |
| 2013-04-03 | 276.31 |
| 2013-04-02 | 259.71 |
| 2013-03-28 | 232.04 |
| 2013-03-27 | 243.11 |
| 2013-03-26 | 232.04 |
| 2013-03-25 | 226.51 |
| 2013-03-22 | 248.64 |
| 2013-03-21 | 254.18 |
| 2013-03-20 | 243.11 |
| 2013-03-19 | 243.11 |
| 2013-03-18 | 248.64 |
| 2013-03-15 | 270.78 |
| 2013-03-14 | 237.58 |
| 2013-03-13 | 232.04 |
| 2013-03-12 | 232.04 |
| 2013-03-11 | 265.25 |
| 2013-03-08 | 276.31 |
| 2013-03-07 | 287.38 |
| 2013-03-06 | 254.18 |
| 2013-03-05 | 287.38 |
| 2013-03-04 | 276.31 |
| 2013-03-01 | 309.52 |
| 2013-02-28 | 309.52 |
| 2013-02-27 | 298.45 |
| 2013-02-26 | 270.78 |
| 2013-02-25 | 232.04 |
| 2013-02-22 | 198.84 |
| 2013-02-21 | 168.95 |
| 2013-02-20 | 165.63 |
| 2013-02-19 | 170.06 |
| 2013-02-18 | 168.95 |
| 2013-02-15 | 165.63 |
| 2013-02-14 | 165.63 |
| 2013-02-08 | 154.57 |
| 2013-02-07 | 154.57 |
| 2013-02-06 | 160.10 |
| 2013-02-05 | 147.92 |
| 2013-02-04 | 149.03 |
| 2013-02-01 | 149.03 |
| 2013-01-31 | 137.96 |
| 2013-01-30 | 133.54 |
| 2013-01-29 | 133.54 |
| 2013-01-28 | 132.43 |
| 2013-01-25 | 149.03 |
| 2013-01-24 | 150.14 |
| 2013-01-23 | 153.46 |
| 2013-01-22 | 154.57 |
| 2013-01-21 | 154.57 |
| 2013-01-18 | 160.10 |
| 2013-01-17 | 164.53 |
| 2013-01-16 | 163.42 |
| 2013-01-15 | 171.17 |
| 2013-01-14 | 126.90 |
| 2013-01-11 | 85.94 |
| 2013-01-10 | 83.73 |
| 2013-01-09 | 59.38 |
| 2013-01-08 | 44.99 |
| 2013-01-07 | 35.03 |
| 2013-01-04 | 42.78 |
| 2013-01-03 | 42.78 |
| 2013-01-02 | 42.78 |
| 2012-12-31 | 42.78 |
| 2012-12-28 | 42.78 |
| 2012-12-27 | 36.14 |
| 2012-12-24 | 43.88 |
| 2012-12-21 | 43.88 |
| 2012-12-20 | 41.67 |
| 2012-12-19 | 38.35 |
| 2012-12-18 | 32.82 |
| 2012-12-17 | 32.82 |
| 2012-12-14 | 33.92 |
| 2012-12-13 | 42.78 |
| 2012-12-12 | 42.78 |
| 2012-12-11 | 41.67 |
| 2012-12-10 | 42.78 |
| 2012-12-07 | 43.88 |
| 2012-12-06 | 43.88 |
| 2012-12-05 | 44.99 |
| 2012-12-04 | 44.99 |
| 2012-12-03 | 44.99 |
| 2012-11-30 | 46.10 |
| 2012-11-29 | 46.10 |
| 2012-11-28 | 46.10 |
| 2012-11-27 | 46.10 |
| 2012-11-26 | 46.10 |
| 2012-11-23 | 52.74 |
| 2012-11-22 | 49.42 |
| 2012-11-21 | 49.42 |
| 2012-11-20 | 59.38 |
| 2012-11-19 | 41.67 |
| 2012-11-16 | 38.35 |
| 2012-11-15 | 39.46 |
| 2012-11-14 | 41.67 |
| 2012-11-13 | 41.67 |
| 2012-11-12 | 41.67 |
| 2012-11-09 | 43.88 |
| 2012-11-08 | 43.88 |
| 2012-11-07 | 43.88 |
| 2012-11-06 | 38.35 |
| 2012-11-05 | 35.03 |
| 2012-11-02 | 33.92 |
| 2012-11-01 | 33.92 |
| 2012-10-31 | 38.35 |
| 2012-10-30 | 38.35 |
| 2012-10-29 | 38.35 |
| 2012-10-26 | 38.35 |
| 2012-10-25 | 43.88 |
| 2012-10-24 | 51.63 |
| 2012-10-22 | 43.88 |
| 2012-10-19 | 40.56 |
| 2012-10-18 | 40.56 |
| 2012-10-17 | 46.10 |
| 2012-10-16 | 46.10 |
| 2012-10-15 | 41.67 |
| 2012-10-12 | 41.67 |
| 2012-10-11 | 43.88 |
| 2012-10-10 | 43.88 |
| 2012-10-09 | 52.74 |
| 2012-10-08 | 41.67 |
| 2012-10-05 | 41.67 |
| 2012-10-04 | 41.67 |
| 2012-10-03 | 41.67 |
| 2012-09-28 | 41.67 |
| 2012-09-27 | 54.95 |
| 2012-09-26 | 38.35 |
| 2012-09-25 | 53.85 |
| 2012-09-24 | 54.95 |
| 2012-09-21 | 71.56 |
| 2012-09-20 | 88.16 |
| 2012-09-19 | 82.62 |
| 2012-09-18 | 104.76 |
| 2012-09-17 | 104.76 |
| 2012-09-14 | 104.76 |
| 2012-09-13 | 109.19 |
| 2012-09-12 | 88.16 |
| 2012-09-11 | 88.16 |
| 2012-09-10 | 88.16 |
| 2012-09-07 | 88.16 |
| 2012-09-06 | 88.16 |
| 2012-09-05 | 88.16 |
| 2012-09-04 | 104.76 |
| 2012-09-03 | 100.33 |
| 2012-08-31 | 97.01 |
| 2012-08-30 | 97.01 |
| 2012-08-29 | 97.01 |
| 2012-08-28 | 83.73 |
| 2012-08-27 | 80.41 |
| 2012-08-24 | 92.58 |
| 2012-08-23 | 92.58 |
| 2012-08-22 | 98.12 |
| 2012-08-21 | 98.12 |
| 2012-08-20 | 99.23 |
| 2012-08-17 | 99.23 |
| 2012-08-16 | 99.23 |
| 2012-08-15 | 108.08 |
| 2012-08-14 | 99.23 |
| 2012-08-13 | 103.65 |
| 2012-08-10 | 108.08 |
| 2012-08-09 | 108.08 |
| 2012-08-08 | 115.83 |
| 2012-08-07 | 115.83 |
| 2012-08-06 | 110.29 |
| 2012-08-03 | 110.29 |
| 2012-08-02 | 110.29 |
| 2012-08-01 | 99.23 |
| 2012-07-31 | 108.08 |
| 2012-07-30 | 104.76 |
| 2012-07-27 | 104.76 |
| 2012-07-26 | 104.76 |
| 2012-07-25 | 104.76 |
| 2012-07-24 | 108.08 |
| 2012-07-23 | 108.08 |
| 2012-07-20 | 109.19 |
| 2012-07-19 | 121.36 |
| 2012-07-18 | 121.36 |
| 2012-07-17 | 121.36 |
| 2012-07-16 | 121.36 |
| 2012-07-13 | 143.50 |
| 2012-07-12 | 121.36 |
| 2012-07-11 | 123.57 |
| 2012-07-10 | 123.57 |
| 2012-07-09 | 123.57 |
| 2012-07-06 | 122.47 |
| 2012-07-05 | 123.57 |
| 2012-07-04 | 149.03 |
| 2012-07-03 | 149.03 |
| 2012-06-29 | 149.03 |
| 2012-06-28 | 143.50 |
| 2012-06-27 | 143.50 |
| 2012-06-26 | 132.43 |
| 2012-06-25 | 120.25 |
| 2012-06-22 | 120.25 |
| 2012-06-21 | 120.25 |
| 2012-06-20 | 109.19 |
| 2012-06-19 | 124.68 |
| 2012-06-18 | 124.68 |
| 2012-06-15 | 124.68 |
| 2012-06-14 | 126.90 |
| 2012-06-13 | 136.86 |
| 2012-06-12 | 124.68 |
| 2012-06-11 | 124.68 |
| 2012-06-08 | 124.68 |
| 2012-06-07 | 125.79 |
| 2012-06-06 | 126.90 |
| 2012-06-05 | 126.90 |
| 2012-06-04 | 154.57 |
| 2012-06-01 | 154.57 |
| 2012-05-31 | 154.57 |
| 2012-05-30 | 154.57 |
| 2012-05-29 | 154.57 |
| 2012-05-28 | 154.57 |
| 2012-05-25 | 154.57 |
| 2012-05-24 | 154.57 |
| 2012-05-23 | 160.10 |
| 2012-05-22 | 160.10 |
| 2012-05-21 | 160.10 |
| 2012-05-18 | 160.10 |
| 2012-05-17 | 160.10 |
| 2012-05-16 | 160.10 |
| 2012-05-15 | 160.10 |
| 2012-05-14 | 158.99 |
| 2012-05-11 | 158.99 |
| 2012-05-10 | 158.99 |
| 2012-05-09 | 158.99 |
| 2012-05-08 | 158.99 |
| 2012-05-07 | 158.99 |
| 2012-05-04 | 154.57 |
| 2012-05-03 | 154.57 |
| 2012-05-02 | 154.57 |
| 2012-04-30 | 154.57 |
| 2012-04-27 | 154.57 |
| 2012-04-26 | 154.57 |
| 2012-04-25 | 154.57 |
| 2012-04-24 | 154.57 |
| 2012-04-23 | 154.57 |
| 2012-04-20 | 152.35 |
| 2012-04-19 | 152.35 |
| 2012-04-18 | 154.57 |
| 2012-04-17 | 154.57 |
| 2012-04-16 | 154.57 |
| 2012-04-13 | 153.46 |
| 2012-04-12 | 160.10 |
| 2012-04-11 | 162.31 |
| 2012-04-10 | 152.35 |
| 2012-04-05 | 161.21 |
| 2012-04-03 | 162.31 |
| 2012-04-02 | 162.31 |
| 2012-03-30 | 162.31 |
| 2012-03-29 | 187.77 |
| 2012-03-28 | 187.77 |
| 2012-03-27 | 187.77 |
| 2012-03-26 | 187.77 |
| 2012-03-23 | 176.70 |
| 2012-03-22 | 176.70 |
| 2012-03-21 | 171.17 |
| 2012-03-20 | 171.17 |
| 2012-03-19 | 165.63 |
| 2012-03-16 | 170.06 |
| 2012-03-15 | 160.10 |
| 2012-03-14 | 164.53 |
| 2012-03-13 | 164.53 |
| 2012-03-12 | 160.10 |
| 2012-03-09 | 165.63 |
| 2012-03-08 | 171.17 |
| 2012-03-07 | 187.77 |
| 2012-03-06 | 187.77 |
| 2012-03-05 | 193.30 |
| 2012-03-02 | 193.30 |
| 2012-03-01 | 193.30 |
| 2012-02-29 | 193.30 |
| 2012-02-28 | 193.30 |
| 2012-02-27 | 193.30 |
| 2012-02-24 | 193.30 |
| 2012-02-23 | 193.30 |
| 2012-02-22 | 193.30 |
| 2012-02-21 | 193.30 |
| 2012-02-20 | 198.84 |
| 2012-02-17 | 198.84 |
| 2012-02-16 | 193.30 |
| 2012-02-15 | 193.30 |
| 2012-02-14 | 193.30 |
| 2012-02-13 | 198.84 |
| 2012-02-10 | 193.30 |
| 2012-02-09 | 204.37 |
| 2012-02-08 | 209.91 |
| 2012-02-07 | 209.91 |
| 2012-02-06 | 209.91 |
| 2012-02-03 | 209.91 |
| 2012-02-02 | 209.91 |
| 2012-02-01 | 209.91 |
| 2012-01-31 | 204.37 |
| 2012-01-30 | 204.37 |
| 2012-01-27 | 215.44 |
| 2012-01-26 | 209.91 |
| 2012-01-20 | 204.37 |
| 2012-01-19 | 204.37 |
| 2012-01-18 | 204.37 |
| 2012-01-17 | 204.37 |
| 2012-01-16 | 204.37 |
| 2012-01-13 | 209.91 |
| 2012-01-12 | 209.91 |
| 2012-01-11 | 209.91 |
| 2012-01-10 | 215.44 |
| 2012-01-09 | 220.97 |
| 2012-01-06 | 220.97 |
| 2012-01-05 | 220.97 |
| 2012-01-04 | 204.37 |
| 2012-01-03 | 193.30 |
| 2011-12-30 | 193.30 |
| 2011-12-29 | 176.70 |
| 2011-12-28 | 187.77 |
| 2011-12-23 | 165.63 |
| 2011-12-22 | 167.85 |
| 2011-12-21 | 167.85 |
| 2011-12-20 | 168.95 |
| 2011-12-19 | 171.17 |
| 2011-12-16 | 165.63 |
| 2011-12-15 | 165.63 |
| 2011-12-14 | 165.63 |
| 2011-12-13 | 165.63 |
| 2011-12-12 | 165.63 |
| 2011-12-09 | 171.17 |
| 2011-12-08 | 176.70 |
| 2011-12-07 | 182.24 |
| 2011-12-06 | 182.24 |
| 2011-12-05 | 182.24 |
| 2011-12-02 | 182.24 |
| 2011-12-01 | 182.24 |
| 2011-11-30 | 176.70 |
| 2011-11-29 | 170.06 |
| 2011-11-28 | 170.06 |
| 2011-11-25 | 166.74 |
| 2011-11-24 | 187.77 |
| 2011-11-23 | 176.70 |
| 2011-11-22 | 187.77 |
| 2011-11-21 | 187.77 |
| 2011-11-18 | 198.84 |
| 2011-11-17 | 204.37 |
| 2011-11-16 | 198.84 |
| 2011-11-15 | 198.84 |
| 2011-11-14 | 198.84 |
| 2011-11-11 | 187.77 |
| 2011-11-10 | 187.77 |
| 2011-11-09 | 198.84 |
| 2011-11-08 | 182.24 |
| 2011-11-07 | 176.70 |
| 2011-11-04 | 165.63 |
| 2011-11-03 | 163.42 |
| 2011-11-02 | 154.57 |
| 2011-11-01 | 154.57 |
| 2011-10-31 | 149.03 |
| 2011-10-28 | 130.22 |
| 2011-10-27 | 125.79 |
| 2011-10-26 | 125.79 |
| 2011-10-25 | 132.43 |
| 2011-10-24 | 132.43 |
| 2011-10-21 | 132.43 |
| 2011-10-20 | 121.36 |
| 2011-10-19 | 108.08 |
| 2011-10-18 | 114.72 |
| 2011-10-17 | 118.04 |
| 2011-10-14 | 118.04 |
| 2011-10-13 | 120.25 |
| 2011-10-12 | 121.36 |
| 2011-10-11 | 121.36 |
| 2011-10-10 | 121.36 |
| 2011-10-07 | 120.25 |
| 2011-10-06 | 116.93 |
| 2011-10-04 | 121.36 |
| 2011-10-03 | 121.36 |
| 2011-09-30 | 121.36 |
| 2011-09-28 | 141.28 |
| 2011-09-27 | 143.50 |
| 2011-09-26 | 132.43 |
| 2011-09-23 | 150.14 |
| 2011-09-22 | 152.35 |
| 2011-09-21 | 160.10 |
| 2011-09-20 | 160.10 |
| 2011-09-19 | 160.10 |
| 2011-09-16 | 165.63 |
| 2011-09-15 | 164.53 |
| 2011-09-14 | 160.10 |
| 2011-09-12 | 170.06 |
| 2011-09-09 | 170.06 |
| 2011-09-08 | 170.06 |
| 2011-09-07 | 170.06 |
| 2011-09-06 | 170.06 |
| 2011-09-05 | 165.63 |
| 2011-09-02 | 176.70 |
| 2011-09-01 | 171.17 |
| 2011-08-31 | 170.06 |
| 2011-08-30 | 149.03 |
| 2011-08-29 | 154.57 |
| 2011-08-26 | 153.46 |
| 2011-08-25 | 154.57 |
| 2011-08-24 | 149.03 |
| 2011-08-23 | 149.03 |
| 2011-08-22 | 149.03 |
| 2011-08-19 | 154.57 |
| 2011-08-18 | 171.17 |
| 2011-08-17 | 171.17 |
| 2011-08-16 | 174.49 |
| 2011-08-15 | 176.70 |
| 2011-08-12 | 176.70 |
| 2011-08-11 | 176.70 |
| 2011-08-10 | 176.70 |
| 2011-08-09 | 176.70 |
| 2011-08-08 | 187.77 |
| 2011-08-05 | 193.30 |
| 2011-08-04 | 198.84 |
| 2011-08-03 | 198.84 |
| 2011-08-02 | 198.84 |
| 2011-08-01 | 193.30 |
| 2011-07-29 | 193.30 |
| 2011-07-28 | 220.97 |
| 2011-07-27 | 209.91 |
| 2011-07-26 | 204.37 |
| 2011-07-25 | 193.30 |
| 2011-07-22 | 193.30 |
| 2011-07-21 | 182.24 |
| 2011-07-20 | 182.24 |
| 2011-07-19 | 182.24 |
| 2011-07-18 | 187.77 |
| 2011-07-15 | 232.04 |
| 2011-07-14 | 232.04 |
| 2011-07-13 | 232.04 |
| 2011-07-12 | 254.18 |
| 2011-07-11 | 243.11 |
| 2011-07-08 | 243.11 |
| 2011-07-07 | 243.11 |
| 2011-07-06 | 248.64 |
| 2011-07-05 | 265.25 |
| 2011-07-04 | 265.25 |
| 2011-06-30 | 270.78 |
| 2011-06-29 | 265.25 |
| 2011-06-28 | 254.18 |
| 2011-06-27 | 248.64 |
| 2011-06-24 | 265.25 |
| 2011-06-23 | 254.18 |
| 2011-06-22 | 254.18 |
| 2011-06-21 | 254.18 |
| 2011-06-20 | 265.25 |
| 2011-06-17 | 265.25 |
| 2011-06-16 | 265.25 |
| 2011-06-15 | 276.31 |
| 2011-06-14 | 292.92 |
| 2011-06-13 | 292.92 |
| 2011-06-10 | 292.92 |
| 2011-06-09 | 309.52 |
| 2011-06-08 | 309.52 |
| 2011-06-07 | 309.52 |
| 2011-06-03 | 298.45 |
| 2011-06-02 | 287.38 |
| 2011-06-01 | 298.45 |
| 2011-05-31 | 309.52 |
| 2011-05-30 | 287.38 |
| 2011-05-27 | 265.25 |
| 2011-05-26 | 265.25 |
| 2011-05-25 | 265.25 |
| 2011-05-24 | 281.85 |
| 2011-05-23 | 281.85 |
| 2011-05-20 | 287.38 |
| 2011-05-19 | 287.38 |
| 2011-05-18 | 287.38 |
| 2011-05-17 | 287.38 |
| 2011-05-16 | 298.45 |
| 2011-05-13 | 309.52 |
| 2011-05-12 | 309.52 |
| 2011-05-11 | 309.52 |
| 2011-05-09 | 309.52 |
| 2011-05-06 | 303.98 |
| 2011-05-05 | 309.52 |
| 2011-05-04 | 326.12 |
| 2011-05-03 | 326.12 |
| 2011-04-29 | 331.65 |
| 2011-04-28 | 326.12 |
| 2011-04-27 | 331.65 |
| 2011-04-26 | 320.59 |
| 2011-04-21 | 320.59 |
| 2011-04-20 | 303.98 |
| 2011-04-19 | 326.12 |
| 2011-04-18 | 331.65 |
| 2011-04-15 | 315.05 |
| 2011-04-14 | 320.59 |
| 2011-04-13 | 320.59 |
| 2011-04-12 | 309.52 |
| 2011-04-11 | 337.19 |
| 2011-04-08 | 337.19 |
| 2011-04-07 | 353.79 |
| 2011-04-06 | 342.72 |
| 2011-04-04 | 342.72 |
| 2011-04-01 | 337.19 |
| 2011-03-31 | 320.59 |
| 2011-03-30 | 292.92 |
| 2011-03-29 | 287.38 |
| 2011-03-28 | 303.98 |
| 2011-03-25 | 298.45 |
| 2011-03-24 | 298.45 |
| 2011-03-23 | 331.65 |
| 2011-03-22 | 309.52 |
| 2011-03-21 | 298.45 |
| 2011-03-18 | 276.31 |
| 2011-03-17 | 331.65 |
| 2011-03-16 | 342.72 |
| 2011-03-15 | 342.72 |
| 2011-03-14 | 359.32 |
| 2011-03-11 | 370.39 |
| 2011-03-10 | 370.39 |
| 2011-03-09 | 381.46 |
| 2011-03-08 | 381.46 |
| 2011-03-07 | 375.93 |
| 2011-03-04 | 387.00 |
| 2011-03-03 | 387.00 |
| 2011-03-02 | 387.00 |
| 2011-03-01 | 409.13 |
| 2011-02-28 | 431.27 |
| 2011-02-25 | 392.53 |
| 2011-02-24 | 392.53 |
| 2011-02-23 | 387.00 |
| 2011-02-22 | 398.06 |
| 2011-02-21 | 398.06 |
| 2011-02-18 | 398.06 |
| 2011-02-17 | 398.06 |
| 2011-02-16 | 398.06 |
| 2011-02-15 | 398.06 |
| 2011-02-14 | 403.60 |
| 2011-02-11 | 409.13 |
| 2011-02-10 | 403.60 |
| 2011-02-09 | 409.13 |
| 2011-02-08 | 420.20 |
| 2011-02-07 | 425.73 |
| 2011-02-02 | 425.73 |
| 2011-02-01 | 425.73 |
| 2011-01-31 | 486.61 |
| 2011-01-28 | 464.47 |
| 2011-01-27 | 475.54 |
| 2011-01-26 | 464.47 |
| 2011-01-25 | 436.80 |
| 2011-01-24 | 453.40 |
| 2011-01-21 | 508.74 |
| 2011-01-20 | 508.74 |
| 2011-01-19 | 508.74 |
| 2011-01-18 | 508.74 |
| 2011-01-17 | 508.74 |
| 2011-01-14 | 508.74 |
| 2011-01-13 | 519.81 |
| 2011-01-12 | 447.87 |
| 2011-01-11 | 436.80 |
| 2011-01-10 | 442.34 |
| 2011-01-07 | 447.87 |
| 2011-01-06 | 447.87 |
| 2011-01-05 | 442.34 |
| 2011-01-04 | 431.27 |
| 2011-01-03 | 453.40 |
| 2010-12-31 | 447.87 |
| 2010-12-30 | 436.80 |
| 2010-12-29 | 431.27 |
| 2010-12-28 | 436.80 |
| 2010-12-24 | 409.13 |
| 2010-12-23 | 398.06 |
| 2010-12-22 | 392.53 |
| 2010-12-21 | 398.06 |
| 2010-12-20 | 398.06 |
| 2010-12-17 | 431.27 |
| 2010-12-16 | 425.73 |
| 2010-12-15 | 431.27 |
| 2010-12-14 | 414.67 |
| 2010-12-13 | 387.00 |
| 2010-12-10 | 375.93 |
| 2010-12-09 | 387.00 |
| 2010-12-08 | 364.86 |
| 2010-12-07 | 364.86 |
| 2010-12-06 | 370.39 |
| 2010-12-03 | 398.06 |
| 2010-12-02 | 414.67 |
| 2010-12-01 | 431.27 |
| 2010-11-30 | 447.87 |
| 2010-11-29 | 447.87 |
| 2010-11-26 | 453.40 |
| 2010-11-25 | 464.47 |
| 2010-11-24 | 453.40 |
| 2010-11-23 | 453.40 |
| 2010-11-22 | 453.40 |
| 2010-11-19 | 453.40 |
| 2010-11-18 | 464.47 |
| 2010-11-17 | 464.47 |
| 2010-11-16 | 453.40 |
| 2010-11-15 | 464.47 |
| 2010-11-12 | 436.80 |
| 2010-11-11 | 464.47 |
| 2010-11-10 | 464.47 |
| 2010-11-09 | 420.20 |
| 2010-11-08 | 414.67 |
| 2010-11-05 | 398.06 |
| 2010-11-04 | 381.46 |
| 2010-11-03 | 387.00 |
| 2010-11-02 | 387.00 |
| 2010-11-01 | 364.86 |
| 2010-10-29 | 353.79 |
| 2010-10-28 | 342.72 |
| 2010-10-27 | 342.72 |
| 2010-10-26 | 342.72 |
| 2010-10-25 | 337.19 |
| 2010-10-22 | 348.26 |
| 2010-10-21 | 364.86 |
| 2010-10-20 | 370.39 |
| 2010-10-19 | 370.39 |
| 2010-10-18 | 370.39 |
| 2010-10-15 | 387.00 |
| 2010-10-14 | 353.79 |
| 2010-10-13 | 342.72 |
| 2010-10-12 | 326.12 |
| 2010-10-11 | 309.52 |
| 2010-10-08 | 320.59 |
| 2010-10-07 | 320.59 |
| 2010-10-06 | 326.12 |
| 2010-10-05 | 331.65 |
| 2010-10-04 | 342.72 |
| 2010-09-30 | 342.72 |
| 2010-09-29 | 326.12 |
| 2010-09-28 | 326.12 |
| 2010-09-27 | 326.12 |
| 2010-09-24 | 331.65 |
| 2010-09-22 | 337.19 |
| 2010-09-21 | 342.72 |
| 2010-09-20 | 342.72 |
| 2010-09-17 | 353.79 |
| 2010-09-16 | 348.26 |
| 2010-09-15 | 331.65 |
| 2010-09-14 | 353.79 |
| 2010-09-13 | 342.72 |
| 2010-09-10 | 342.72 |
| 2010-09-09 | 342.72 |
| 2010-09-08 | 326.12 |
| 2010-09-07 | 326.12 |
| 2010-09-06 | 331.65 |
| 2010-09-03 | 326.12 |
| 2010-09-02 | 326.12 |
| 2010-09-01 | 320.59 |
| 2010-08-31 | 342.72 |
| 2010-08-30 | 331.65 |
| 2010-08-27 | 331.65 |
| 2010-08-26 | 331.65 |
| 2010-08-25 | 342.72 |
| 2010-08-24 | 342.72 |
| 2010-08-23 | 331.65 |
| 2010-08-20 | 359.32 |
| 2010-08-19 | 342.72 |
| 2010-08-18 | 337.19 |
| 2010-08-17 | 353.79 |
| 2010-08-16 | 370.39 |
| 2010-08-13 | 353.79 |
| 2010-08-12 | 342.72 |
| 2010-08-11 | 331.65 |
| 2010-08-10 | 276.31 |
| 2010-08-09 | 276.31 |
| 2010-08-06 | 276.31 |
| 2010-08-05 | 276.31 |
| 2010-08-04 | 276.31 |
| 2010-08-03 | 276.31 |
| 2010-08-02 | 281.85 |
| 2010-07-30 | 276.31 |
| 2010-07-29 | 287.38 |
| 2010-07-28 | 287.38 |
| 2010-07-27 | 281.85 |
| 2010-07-26 | 276.31 |
| 2010-07-23 | 292.92 |
| 2010-07-22 | 281.85 |
| 2010-07-21 | 259.71 |
| 2010-07-20 | 243.11 |
| 2010-07-19 | 254.18 |
| 2010-07-16 | 248.64 |
| 2010-07-15 | 243.11 |
| 2010-07-14 | 254.18 |
| 2010-07-13 | 248.64 |
| 2010-07-12 | 232.04 |
| 2010-07-09 | 232.04 |
| 2010-07-08 | 298.45 |
| 2010-07-07 | 298.45 |
| 2010-07-06 | 342.72 |
| 2010-07-05 | 364.86 |
| 2010-07-02 | 364.86 |
| 2010-06-30 | 398.06 |
| 2010-06-29 | 403.60 |
| 2010-06-28 | 375.93 |
| 2010-06-25 | 359.32 |
| 2010-06-24 | 398.06 |
| 2010-06-23 | 409.13 |
| 2010-06-22 | 387.00 |
| 2010-06-21 | 375.93 |
| 2010-06-18 | 375.93 |
| 2010-06-17 | 420.20 |
| 2010-06-15 | 425.73 |
| 2010-06-14 | 431.27 |
| 2010-06-11 | 431.27 |
| 2010-06-10 | 442.34 |
| 2010-06-09 | 442.34 |
| 2010-06-08 | 442.34 |
| 2010-06-07 | 442.34 |
| 2010-06-04 | 442.34 |
| 2010-06-03 | 453.40 |
| 2010-06-02 | 453.40 |
| 2010-06-01 | 453.40 |
| 2010-05-31 | 475.54 |
| 2010-05-28 | 486.61 |
| 2010-05-27 | 475.54 |
| 2010-05-26 | 453.40 |
| 2010-05-25 | 442.34 |
| 2010-05-24 | 464.47 |
| 2010-05-20 | 486.61 |
| 2010-05-19 | 508.74 |
| 2010-05-18 | 541.95 |
| 2010-05-17 | 530.88 |
| 2010-05-14 | 541.95 |
| 2010-05-13 | 519.81 |
| 2010-05-12 | 497.68 |
| 2010-05-11 | 464.47 |
| 2010-05-10 | 486.61 |
| 2010-05-07 | 497.68 |
| 2010-05-06 | 530.88 |
| 2010-05-05 | 541.95 |
| 2010-05-04 | 508.74 |
| 2010-05-03 | 508.74 |
| 2010-04-30 | 519.81 |
| 2010-04-29 | 508.74 |
| 2010-04-28 | 519.81 |
| 2010-04-27 | 553.02 |
| 2010-04-26 | 564.08 |
| 2010-04-23 | 597.29 |
| 2010-04-22 | 575.15 |
| 2010-04-21 | 564.08 |
| 2010-04-20 | 519.81 |
| 2010-04-19 | 575.15 |
| 2010-04-16 | 519.81 |
| 2010-04-15 | 436.80 |
| 2010-04-14 | 436.80 |
| 2010-04-13 | 453.40 |
| 2010-04-12 | 486.61 |
| 2010-04-09 | 475.54 |
| 2010-04-08 | 475.54 |
| 2010-04-07 | 442.34 |
| 2010-04-01 | 370.39 |
| 2010-03-31 | 320.59 |
| 2010-03-30 | 315.05 |
| 2010-03-29 | 248.64 |
| 2010-03-26 | 248.64 |
| 2010-03-25 | 237.58 |
| 2010-03-24 | 232.04 |
| 2010-03-23 | 215.44 |
| 2010-03-22 | 232.04 |
| 2010-03-19 | 209.91 |
| 2010-03-18 | 215.44 |
| 2010-03-17 | 176.70 |
| 2010-03-16 | 175.59 |
| 2010-03-15 | 165.63 |
| 2010-03-12 | 157.89 |
| 2010-03-11 | 158.99 |
| 2010-03-10 | 165.63 |
| 2010-03-09 | 165.63 |
| 2010-03-08 | 158.99 |
| 2010-03-05 | 158.99 |
| 2010-03-04 | 171.17 |
| 2010-03-03 | 154.57 |
| 2010-03-02 | 132.43 |
| 2010-03-01 | 128.00 |
| 2010-02-26 | 122.47 |
| 2010-02-25 | 132.43 |
| 2010-02-24 | 140.18 |
| 2010-02-23 | 142.39 |
| 2010-02-22 | 146.82 |
| 2010-02-19 | 164.53 |
| 2010-02-18 | 163.42 |
| 2010-02-17 | 163.42 |
| 2010-02-12 | 163.42 |
| 2010-02-11 | 165.63 |
| 2010-02-10 | 160.10 |
| 2010-02-09 | 164.53 |
| 2010-02-08 | 164.53 |
| 2010-02-05 | 161.21 |
| 2010-02-04 | 165.63 |
| 2010-02-03 | 170.06 |
| 2010-02-02 | 168.95 |
| 2010-02-01 | 170.06 |
| 2010-01-29 | 176.70 |
| 2010-01-28 | 182.24 |
| 2010-01-27 | 171.17 |
| 2010-01-26 | 176.70 |
| 2010-01-25 | 176.70 |
| 2010-01-22 | 168.95 |
| 2010-01-21 | 166.74 |
| 2010-01-20 | 176.70 |
| 2010-01-19 | 187.77 |
| 2010-01-18 | 171.17 |
| 2010-01-15 | 152.35 |
| 2010-01-14 | 142.39 |
| 2010-01-13 | 142.39 |
| 2010-01-12 | 141.28 |
| 2010-01-11 | 137.96 |
| 2010-01-08 | 143.50 |
| 2010-01-07 | 137.96 |
| 2010-01-06 | 137.96 |
| 2010-01-05 | 131.32 |
| 2010-01-04 | 132.43 |
| 2009-12-31 | 128.00 |
| 2009-12-30 | 121.36 |
| 2009-12-29 | 110.29 |
| 2009-12-28 | 110.29 |
| 2009-12-24 | 118.04 |
| 2009-12-23 | 118.04 |
| 2009-12-22 | 118.04 |
| 2009-12-21 | 116.93 |
| 2009-12-18 | 123.57 |
| 2009-12-17 | 121.36 |
| 2009-12-16 | 93.69 |
| 2009-12-15 | 93.69 |
| 2009-12-14 | 91.48 |
| 2009-12-11 | 99.23 |
| 2009-12-10 | 99.23 |
| 2009-12-09 | 93.69 |
| 2009-12-08 | 104.76 |
| 2009-12-07 | 104.76 |
| 2009-12-04 | 104.76 |
| 2009-12-03 | 108.08 |
| 2009-12-02 | 106.97 |
| 2009-12-01 | 104.76 |
| 2009-11-30 | 99.23 |
| 2009-11-27 | 99.23 |
| 2009-11-26 | 104.76 |
| 2009-11-25 | 104.76 |
| 2009-11-24 | 104.76 |
| 2009-11-23 | 104.76 |
| 2009-11-20 | 104.76 |
| 2009-11-19 | 109.19 |
| 2009-11-18 | 109.19 |
| 2009-11-17 | 105.87 |
| 2009-11-16 | 112.51 |
| 2009-11-13 | 120.25 |
| 2009-11-12 | 115.83 |
| 2009-11-11 | 115.83 |
| 2009-11-10 | 115.83 |
| 2009-11-09 | 121.36 |
| 2009-11-06 | 99.23 |
| 2009-11-05 | 99.23 |
| 2009-11-04 | 99.23 |
| 2009-11-03 | 99.23 |
| 2009-11-02 | 104.76 |
| 2009-10-30 | 115.83 |
| 2009-10-29 | 120.25 |
| 2009-10-28 | 121.36 |
| 2009-10-27 | 113.61 |
| 2009-10-23 | 88.16 |
| 2009-10-22 | 71.56 |
| 2009-10-21 | 66.02 |
| 2009-10-20 | 66.02 |
| 2009-10-19 | 70.45 |
| 2009-10-16 | 70.45 |
| 2009-10-15 | 46.10 |
| 2009-10-14 | 46.10 |
| 2009-10-13 | 46.10 |
| 2009-10-12 | 46.10 |
| 2009-10-09 | 46.10 |
| 2009-10-08 | 46.10 |
| 2009-10-07 | 43.88 |
| 2009-10-06 | 43.88 |
| 2009-10-05 | 43.88 |
| 2009-10-02 | 43.88 |
| 2009-09-30 | 43.88 |
| 2009-09-29 | 43.88 |
| 2009-09-28 | 43.88 |
| 2009-09-25 | 43.88 |
| 2009-09-24 | 46.10 |
| 2009-09-23 | 44.99 |
| 2009-09-22 | 44.99 |
| 2009-09-21 | 43.88 |
| 2009-09-18 | 43.88 |
| 2009-09-17 | 43.88 |
| 2009-09-16 | 43.88 |
| 2009-09-15 | 43.88 |
| 2009-09-14 | 43.88 |
| 2009-09-11 | 43.88 |
| 2009-09-10 | 43.88 |
| 2009-09-09 | 44.99 |
| 2009-09-08 | 44.99 |
| 2009-09-07 | 47.21 |
| 2009-09-04 | 49.42 |
| 2009-09-03 | 44.99 |
| 2009-09-02 | 44.99 |
| 2009-09-01 | 36.14 |
| 2009-08-31 | 32.82 |
| 2009-08-28 | 32.82 |
| 2009-08-27 | 11.79 |
| 2009-08-26 | 5.15 |
| 2009-08-25 | 5.15 |
| 2009-08-24 | 5.15 |
| 2009-08-21 | 5.15 |
| 2009-08-20 | 7.36 |
| 2009-08-19 | 10.68 |
| 2009-08-18 | 10.68 |
| 2009-08-17 | 10.68 |
| 2009-08-14 | 10.68 |
| 2009-08-13 | 9.57 |
| 2009-08-12 | 9.57 |
| 2009-08-11 | 10.68 |
| 2009-08-10 | 10.68 |
| 2009-08-07 | 11.79 |
| 2009-08-06 | 14.00 |
| 2009-08-05 | 10.68 |
| 2009-08-04 | 10.68 |
| 2009-08-03 | 2.93 |
| 2009-07-31 | -3.71 |
| 2009-07-30 | -7.03 |
| 2009-07-29 | -10.35 |
| 2009-07-28 | -11.46 |
| 2009-07-27 | -7.03 |
| 2009-07-24 | -2.60 |
| 2009-07-23 | 6.25 |
| 2009-07-22 | 6.25 |
| 2009-07-21 | -0.39 |
| 2009-07-20 | 5.15 |
| 2009-07-17 | 7.36 |
| 2009-07-16 | 1.83 |
| 2009-07-15 | 1.83 |
| 2009-07-14 | -0.39 |
| 2009-07-13 | -0.39 |
| 2009-07-10 | -0.39 |
| 2009-07-09 | -0.39 |
| 2009-07-08 | -0.39 |
| 2009-07-07 | -0.39 |
| 2009-07-06 | 5.15 |
| 2009-07-03 | -3.71 |
| 2009-07-02 | -0.39 |
| 2009-06-30 | 0.72 |
| 2009-06-29 | 0.72 |
| 2009-06-26 | 5.15 |
| 2009-06-25 | 4.04 |
| 2009-06-24 | 4.04 |
| 2009-06-23 | 4.04 |
| 2009-06-22 | 4.04 |
| 2009-06-19 | 8.47 |
| 2009-06-18 | 10.68 |
| 2009-06-17 | 10.68 |
| 2009-06-16 | 11.79 |
| 2009-06-15 | 12.89 |
| 2009-06-12 | 11.79 |
| 2009-06-11 | 5.15 |
| 2009-06-10 | 2.93 |
| 2009-06-09 | 6.25 |
| 2009-06-08 | 5.15 |
| 2009-06-05 | 6.25 |
| 2009-06-04 | 6.25 |
| 2009-06-03 | 6.25 |
| 2009-06-02 | 7.36 |
| 2009-06-01 | 18.43 |
| 2009-05-29 | 27.28 |
| 2009-05-27 | 21.75 |
| 2009-05-26 | 27.28 |
| 2009-05-25 | 27.28 |
| 2009-05-22 | 21.75 |
| 2009-05-21 | 16.21 |
| 2009-05-20 | 9.57 |
| 2009-05-19 | 9.57 |
| 2009-05-18 | 10.68 |
| 2009-05-15 | 10.68 |
| 2009-05-14 | -5.92 |
| 2009-05-13 | -5.92 |
| 2009-05-12 | -5.92 |
| 2009-05-11 | -4.81 |
| 2009-05-08 | -1.49 |
| 2009-05-07 | -1.49 |
| 2009-05-06 | -1.49 |
| 2009-05-05 | 0.72 |
| 2009-05-04 | 10.68 |
| 2009-04-30 | 9.57 |
| 2009-04-29 | 16.21 |
| 2009-04-28 | -4.81 |
| 2009-04-27 | 2.93 |
| 2009-04-24 | 10.68 |
| 2009-04-23 | 16.21 |
| 2009-04-22 | 21.75 |
| 2009-04-21 | 26.18 |
| 2009-04-20 | 26.18 |
| 2009-04-17 | 10.68 |
| 2009-04-16 | 15.11 |
| 2009-04-15 | 15.11 |
| 2009-04-14 | 6.25 |
| 2009-04-09 | -3.71 |
| 2009-04-08 | -11.46 |
| 2009-04-07 | -33.59 |
| 2009-04-06 | -30.27 |
| 2009-04-03 | -30.27 |
| 2009-04-02 | -34.70 |
| 2009-04-01 | -34.70 |
| 2009-03-31 | -34.70 |
| 2009-03-30 | -34.70 |
| 2009-03-27 | -34.70 |
| 2009-03-26 | -34.70 |
| 2009-03-25 | -34.70 |
| 2009-03-24 | -34.70 |
| 2009-03-23 | -34.70 |
| 2009-03-20 | -34.70 |
| 2009-03-19 | -34.70 |
| 2009-03-18 | -34.70 |
| 2009-03-17 | -34.70 |
| 2009-03-16 | -34.70 |
| 2009-03-13 | -34.70 |
| 2009-03-12 | -40.23 |
| 2009-03-11 | -35.81 |
| 2009-03-10 | -35.81 |
| 2009-03-09 | -35.81 |
| 2009-03-06 | -35.81 |
| 2009-03-05 | -35.81 |
| 2009-03-04 | -23.63 |
| 2009-03-03 | -23.63 |
| 2009-03-02 | -23.63 |
| 2009-02-27 | -39.13 |
| 2009-02-26 | -39.13 |
| 2009-02-25 | -22.52 |
| 2009-02-24 | -2.60 |
| 2009-02-23 | -2.60 |
| 2009-02-20 | -2.60 |
| 2009-02-19 | -2.60 |
| 2009-02-18 | -2.60 |
| 2009-02-17 | -2.60 |
| 2009-02-16 | -2.60 |
| 2009-02-13 | -2.60 |
| 2009-02-12 | -2.60 |
| 2009-02-11 | -2.60 |
| 2009-02-10 | -2.60 |
| 2009-02-09 | -2.60 |
| 2009-02-06 | -0.39 |
| 2009-02-05 | -0.39 |
| 2009-02-04 | -0.39 |
| 2009-02-03 | -0.39 |
| 2009-02-02 | -0.39 |
| 2009-01-30 | -0.39 |
| 2009-01-29 | -0.39 |
| 2009-01-23 | -0.39 |
| 2009-01-22 | -0.39 |
| 2009-01-21 | -0.39 |
| 2009-01-20 | -0.39 |
| 2009-01-19 | -0.39 |
| 2009-01-16 | -0.39 |
| 2009-01-15 | -0.39 |
| 2009-01-14 | -0.39 |
| 2009-01-13 | -0.39 |
| 2009-01-12 | -0.39 |
| 2009-01-09 | -0.39 |
| 2009-01-08 | -0.39 |
| 2009-01-07 | -0.39 |
| 2009-01-06 | -0.39 |
| 2009-01-05 | -0.39 |
| 2009-01-02 | -0.39 |
| 2008-12-31 | -0.39 |
| 2008-12-30 | -0.39 |
| 2008-12-29 | -0.39 |
| 2008-12-24 | -0.39 |
| 2008-12-23 | -0.39 |
| 2008-12-22 | -0.39 |
| 2008-12-19 | 9.57 |
| 2008-12-18 | -5.92 |
| 2008-12-17 | -19.20 |
| 2008-12-16 | -30.27 |
| 2008-12-15 | -39.13 |
| 2008-12-12 | -44.66 |
| 2008-12-11 | -44.66 |
| 2008-12-10 | -44.66 |
| 2008-12-09 | -44.66 |
| 2008-12-08 | -44.66 |
| 2008-12-05 | -44.66 |
| 2008-12-04 | -44.66 |
| 2008-12-03 | -44.66 |
| 2008-12-02 | -44.66 |
| 2008-12-01 | -44.66 |
| 2008-11-28 | -44.66 |
| 2008-11-27 | -44.66 |
| 2008-11-26 | -44.66 |
| 2008-11-25 | -44.66 |
| 2008-11-24 | -44.66 |
| 2008-11-21 | -44.66 |
| 2008-11-20 | -44.66 |
| 2008-11-19 | -44.66 |
| 2008-11-18 | -41.34 |
| 2008-11-17 | -41.34 |
| 2008-11-14 | -41.34 |
| 2008-11-13 | -41.34 |
| 2008-11-12 | -41.34 |
| 2008-11-11 | -41.34 |
| 2008-11-10 | -41.34 |
| 2008-11-07 | -45.77 |
| 2008-11-06 | -45.77 |
| 2008-11-05 | -45.77 |
| 2008-11-04 | -47.98 |
| 2008-11-03 | -47.98 |
| 2008-10-31 | -47.98 |
| 2008-10-30 | -47.98 |
| 2008-10-29 | -47.98 |
| 2008-10-28 | -46.87 |
| 2008-10-27 | -50.19 |
| 2008-10-24 | -44.66 |
| 2008-10-23 | -42.45 |
| 2008-10-22 | -41.34 |
| 2008-10-21 | -40.23 |
| 2008-10-20 | -40.23 |
| 2008-10-17 | -33.59 |
| 2008-10-16 | -33.59 |
| 2008-10-15 | -28.06 |
| 2008-10-14 | -28.06 |
| 2008-10-13 | -11.46 |
| 2008-10-10 | -14.78 |
| 2008-10-09 | -13.67 |
| 2008-10-08 | -11.46 |
| 2008-10-06 | -0.39 |
| 2008-10-03 | 1.83 |
| 2008-10-02 | 1.83 |
| 2008-09-30 | 0.72 |
| 2008-09-29 | 0.72 |
| 2008-09-26 | 6.25 |
| 2008-09-25 | -0.39 |
| 2008-09-24 | -8.14 |
| 2008-09-23 | -8.14 |
| 2008-09-22 | -4.81 |
| 2008-09-19 | -0.39 |
| 2008-09-18 | -0.39 |
| 2008-09-17 | 2.93 |
| 2008-09-16 | 2.93 |
| 2008-09-12 | 8.47 |
| 2008-09-11 | 9.57 |
| 2008-09-10 | 10.68 |
| 2008-09-09 | 20.64 |
| 2008-09-08 | 21.75 |
| 2008-09-05 | 21.75 |
| 2008-09-04 | 21.75 |
| 2008-09-03 | 19.54 |
| 2008-09-02 | 19.54 |
| 2008-09-01 | 19.54 |
| 2008-08-29 | 16.21 |
| 2008-08-28 | 10.68 |
| 2008-08-27 | 10.68 |
| 2008-08-26 | 10.68 |
| 2008-08-25 | 10.68 |
| 2008-08-21 | 10.68 |
| 2008-08-20 | 11.79 |
| 2008-08-19 | 11.79 |
| 2008-08-18 | 21.75 |
| 2008-08-15 | 21.75 |
| 2008-08-14 | 21.75 |
| 2008-08-13 | 21.75 |
| 2008-08-12 | 21.75 |
| 2008-08-11 | 32.82 |
| 2008-08-08 | 32.82 |
| 2008-08-07 | 32.82 |
| 2008-08-05 | 32.82 |
| 2008-08-04 | 32.82 |
| 2008-08-01 | 32.82 |
| 2008-07-31 | 32.82 |
| 2008-07-30 | 32.82 |
| 2008-07-29 | 32.82 |
| 2008-07-28 | 35.03 |
| 2008-07-25 | 35.03 |
| 2008-07-24 | 35.03 |
| 2008-07-23 | 35.03 |
| 2008-07-22 | 35.03 |
| 2008-07-21 | 35.03 |
| 2008-07-18 | 32.82 |
| 2008-07-17 | 38.35 |
| 2008-07-16 | 38.35 |
| 2008-07-15 | 38.35 |
| 2008-07-14 | 38.35 |
| 2008-07-11 | 40.56 |
| 2008-07-10 | 38.35 |
| 2008-07-09 | 43.88 |
| 2008-07-08 | 43.88 |
| 2008-07-07 | 43.88 |
| 2008-07-04 | 41.67 |
| 2008-07-03 | 41.67 |
| 2008-07-02 | 43.88 |
| 2008-06-30 | 33.92 |
| 2008-06-27 | 37.24 |
| 2008-06-26 | 49.42 |
| 2008-06-25 | 43.88 |
| 2008-06-24 | 38.35 |
| 2008-06-23 | 43.88 |
| 2008-06-20 | 43.88 |
| 2008-06-19 | 43.88 |
| 2008-06-18 | 48.31 |
| 2008-06-17 | 49.42 |
| 2008-06-16 | 49.42 |
| 2008-06-13 | 49.42 |
| 2008-06-12 | 49.42 |
| 2008-06-11 | 49.42 |
| 2008-06-10 | 49.42 |
| 2008-06-06 | 56.06 |
| 2008-06-05 | 56.06 |
| 2008-06-04 | 54.95 |
| 2008-06-03 | 43.88 |
| 2008-06-02 | 43.88 |
| 2008-05-30 | 43.88 |
| 2008-05-29 | 43.88 |
| 2008-05-28 | 43.88 |
| 2008-05-27 | 43.88 |
| 2008-05-26 | 43.88 |
| 2008-05-23 | 41.67 |
| 2008-05-22 | 49.42 |
| 2008-05-21 | 47.21 |
| 2008-05-20 | 47.21 |
| 2008-05-19 | 47.21 |
| 2008-05-16 | 49.42 |
| 2008-05-15 | 49.42 |
| 2008-05-14 | 48.31 |
| 2008-05-13 | 43.88 |
| 2008-05-09 | 43.88 |
| 2008-05-08 | 43.88 |
| 2008-05-07 | 43.88 |
| 2008-05-06 | 43.88 |
| 2008-05-05 | 43.88 |
| 2008-05-02 | 43.88 |
| 2008-04-30 | 43.88 |
| 2008-04-29 | 43.88 |
| 2008-04-28 | 46.10 |
| 2008-04-25 | 48.31 |
| 2008-04-24 | 48.31 |
| 2008-04-23 | 53.85 |
| 2008-04-22 | 50.53 |
| 2008-04-21 | 50.53 |
| 2008-04-18 | 54.95 |
| 2008-04-17 | 54.95 |
| 2008-04-16 | 44.99 |
| 2008-04-15 | 43.88 |
| 2008-04-14 | 43.88 |
| 2008-04-11 | 43.88 |
| 2008-04-10 | 44.99 |
| 2008-04-09 | 43.88 |
| 2008-04-08 | 49.42 |
| 2008-04-07 | 46.10 |
| 2008-04-03 | 38.35 |
| 2008-04-02 | 49.42 |
| 2008-04-01 | -3.71 |
| 2008-03-31 | 7.36 |
| 2008-03-28 | 7.36 |
| 2008-03-27 | 7.36 |
| 2008-03-26 | 10.68 |
| 2008-03-25 | 16.21 |
| 2008-03-20 | 26.18 |
| 2008-03-19 | 37.24 |
| 2008-03-18 | 32.82 |
| 2008-03-17 | 32.82 |
| 2008-03-14 | 39.46 |
| 2008-03-13 | 39.46 |
| 2008-03-12 | 39.46 |
| 2008-03-11 | 40.56 |
| 2008-03-10 | 43.88 |
| 2008-03-07 | 46.10 |
| 2008-03-06 | 47.21 |
| 2008-03-05 | 38.35 |
| 2008-03-04 | 43.88 |
| 2008-03-03 | 48.31 |
| 2008-02-29 | 47.21 |
| 2008-02-28 | 47.21 |
| 2008-02-27 | 46.10 |
| 2008-02-26 | 50.53 |
| 2008-02-25 | 50.53 |
| 2008-02-22 | 50.53 |
| 2008-02-21 | 54.95 |
| 2008-02-20 | 59.38 |
| 2008-02-19 | 60.49 |
| 2008-02-18 | 60.49 |
| 2008-02-15 | 60.49 |
| 2008-02-14 | 54.95 |
| 2008-02-13 | 43.88 |
| 2008-02-12 | 52.74 |
| 2008-02-11 | 43.88 |
| 2008-02-06 | 43.88 |
| 2008-02-05 | 43.88 |
| 2008-02-04 | 43.88 |
| 2008-02-01 | 43.88 |
| 2008-01-31 | 43.88 |
| 2008-01-30 | 51.63 |
| 2008-01-29 | 51.63 |
| 2008-01-28 | 52.74 |
| 2008-01-25 | 53.85 |
| 2008-01-24 | 54.95 |
| 2008-01-23 | 43.88 |
| 2008-01-22 | 42.78 |
| 2008-01-21 | 57.17 |
| 2008-01-18 | 62.70 |
| 2008-01-17 | 66.02 |
| 2008-01-16 | 69.34 |
| 2008-01-15 | 74.88 |
| 2008-01-14 | 77.09 |
| 2008-01-11 | 82.62 |
| 2008-01-10 | 88.16 |
| 2008-01-09 | 87.05 |
| 2008-01-08 | 90.37 |
| 2008-01-07 | 93.69 |
| 2008-01-04 | 94.80 |
| 2008-01-03 | 94.80 |
| 2008-01-02 | 99.23 |
| 2007-12-31 | 112.51 |
| 2007-12-28 | 104.76 |
| 2007-12-27 | 92.58 |
| 2007-12-24 | 85.94 |
| 2007-12-21 | 67.13 |
| 2007-12-20 | 60.49 |
| 2007-12-19 | 54.95 |
| 2007-12-18 | 57.17 |
| 2007-12-17 | 71.56 |
| 2007-12-14 | 87.05 |
| 2007-12-13 | 88.16 |
| 2007-12-12 | 88.16 |
| 2007-12-11 | 89.26 |
| 2007-12-10 | 92.58 |
| 2007-12-07 | 91.48 |
| 2007-12-06 | 91.48 |
| 2007-12-05 | 99.23 |
| 2007-12-04 | 102.55 |
| 2007-12-03 | 98.12 |
| 2007-11-30 | 99.23 |
| 2007-11-29 | 99.23 |
| 2007-11-28 | 99.23 |
| 2007-11-27 | 99.23 |
| 2007-11-26 | 104.76 |
| 2007-11-23 | 105.87 |
| 2007-11-22 | 104.76 |
| 2007-11-21 | 104.76 |
| 2007-11-20 | 104.76 |
| 2007-11-19 | 108.08 |
| 2007-11-16 | 105.13 |
| 2007-11-15 | 98.23 |
| 2007-11-14 | 102.54 |
| 2007-11-13 | 98.23 |
| 2007-11-12 | 102.54 |
| 2007-11-09 | 109.44 |
| 2007-11-08 | 111.16 |
| 2007-11-07 | 111.16 |
| 2007-11-06 | 111.16 |
| 2007-11-05 | 105.13 |
| 2007-11-02 | 102.54 |
| 2007-11-01 | 102.54 |
| 2007-10-31 | 102.54 |
| 2007-10-30 | 102.54 |
| 2007-10-29 | 102.54 |
| 2007-10-26 | 102.54 |
| 2007-10-25 | 102.54 |
| 2007-10-24 | 105.13 |
| 2007-10-23 | 104.27 |
| 2007-10-22 | 98.23 |
| 2007-10-18 | 102.54 |
| 2007-10-17 | 102.54 |
| 2007-10-16 | 102.54 |
| 2007-10-15 | 102.54 |
| 2007-10-12 | 98.23 |
| 2007-10-11 | 106.85 |
| 2007-10-10 | 76.69 |
| 2007-10-09 | 76.69 |
| 2007-10-08 | 72.38 |
| 2007-10-05 | 74.10 |
| 2007-10-04 | 68.07 |
| 2007-10-03 | 65.48 |
| 2007-10-02 | 63.76 |
| 2007-09-28 | 63.76 |
| 2007-09-27 | 65.48 |
| 2007-09-25 | 65.48 |
| 2007-09-24 | 72.38 |
| 2007-09-21 | 72.38 |
| 2007-09-20 | 72.38 |
| 2007-09-19 | 72.38 |
| 2007-09-18 | 72.38 |
| 2007-09-17 | 72.38 |
| 2007-09-14 | 72.38 |
| 2007-09-13 | 72.38 |
| 2007-09-12 | 72.38 |
| 2007-09-11 | 72.38 |
| 2007-09-10 | 72.38 |
| 2007-09-07 | 72.38 |
| 2007-09-06 | 72.38 |
| 2007-09-05 | 72.38 |
| 2007-09-04 | 81.00 |
| 2007-09-03 | 89.61 |
| 2007-08-31 | 89.61 |
| 2007-08-30 | 87.89 |
| 2007-08-29 | 87.89 |
| 2007-08-28 | 105.13 |
| 2007-08-27 | 89.61 |
| 2007-08-24 | 74.10 |
| 2007-08-23 | 72.38 |
| 2007-08-22 | 68.07 |
| 2007-08-21 | 68.07 |
| 2007-08-20 | 72.38 |
| 2007-08-17 | 36.18 |
| 2007-08-16 | 76.69 |
| 2007-08-15 | 76.69 |
| 2007-08-14 | 76.69 |
| 2007-08-13 | 80.13 |
| 2007-08-10 | 72.38 |
| 2007-08-09 | 81.00 |
| 2007-08-08 | 72.38 |
| 2007-08-07 | 72.38 |
| 2007-08-06 | 87.89 |
| 2007-08-03 | 98.23 |
| 2007-08-02 | 92.20 |
| 2007-08-01 | 102.54 |
| 2007-07-31 | 114.61 |
| 2007-07-30 | 103.40 |
| 2007-07-27 | 102.54 |
| 2007-07-26 | 109.44 |
| 2007-07-25 | 105.13 |
| 2007-07-24 | 106.85 |
| 2007-07-23 | 107.71 |
| 2007-07-20 | 106.85 |
| 2007-07-19 | 109.44 |
| 2007-07-18 | 108.58 |
| 2007-07-17 | 112.89 |
| 2007-07-16 | 111.16 |
| 2007-07-13 | 119.78 |
| 2007-07-12 | 112.89 |
| 2007-07-11 | 124.09 |
| 2007-07-10 | 124.09 |
| 2007-07-09 | 132.71 |
| 2007-07-06 | 112.02 |
| 2007-07-05 | 98.23 |
| 2007-07-04 | 98.23 |
| 2007-07-03 | 106.85 |
| 2007-06-29 | 106.85 |
| 2007-06-28 | 106.85 |
| 2007-06-27 | 114.61 |
| 2007-06-26 | 109.44 |
| 2007-06-25 | 106.85 |
| 2007-06-22 | 115.47 |
| 2007-06-21 | 115.47 |
| 2007-06-20 | 115.47 |
| 2007-06-18 | 112.02 |
| 2007-06-15 | 132.71 |
| 2007-06-14 | 132.71 |
| 2007-06-13 | 132.71 |
| 2007-06-12 | 124.09 |
| 2007-06-11 | 137.02 |
| 2007-06-08 | 124.09 |
| 2007-06-07 | 106.85 |
| 2007-06-06 | 100.82 |
| 2007-06-05 | 105.13 |
| 2007-06-04 | 105.99 |
| 2007-06-01 | 100.82 |
| 2007-05-31 | 105.13 |
| 2007-05-30 | 103.40 |
| 2007-05-29 | 104.27 |
| 2007-05-28 | 104.27 |
| 2007-05-25 | 111.16 |
| 2007-05-23 | 111.16 |
| 2007-05-22 | 106.85 |
| 2007-05-21 | 115.47 |
| 2007-05-18 | 115.47 |
| 2007-05-17 | 115.47 |
| 2007-05-16 | 112.02 |
| 2007-05-15 | 115.47 |
| 2007-05-14 | 115.47 |
| 2007-05-11 | 115.47 |
| 2007-05-10 | 114.61 |
| 2007-05-09 | 124.09 |
| 2007-05-08 | 124.09 |
| 2007-05-07 | 124.09 |
| 2007-05-04 | 128.40 |
| 2007-05-03 | 137.02 |
| 2007-05-02 | 128.40 |
| 2007-04-30 | 132.71 |
| 2007-04-27 | 137.02 |
| 2007-04-26 | 132.71 |
| 2007-04-25 | 137.02 |
| 2007-04-24 | 132.71 |
| 2007-04-23 | 137.02 |
| 2007-04-20 | 141.33 |
| 2007-04-19 | 141.33 |
| 2007-04-18 | 137.02 |
| 2007-04-17 | 141.33 |
| 2007-04-16 | 141.33 |
| 2007-04-13 | 145.64 |
| 2007-04-12 | 137.02 |
| 2007-04-11 | 141.33 |
| 2007-04-10 | 137.02 |
| 2007-04-04 | 114.61 |
| 2007-04-03 | 124.09 |
| 2007-04-02 | 137.02 |
| 2007-03-30 | 137.02 |
| 2007-03-29 | 141.33 |
| 2007-03-28 | 141.33 |
| 2007-03-27 | 158.56 |
| 2007-03-26 | 162.87 |
| 2007-03-23 | 158.56 |
| 2007-03-22 | 137.02 |
| 2007-03-21 | 115.47 |
| 2007-03-20 | 99.96 |
| 2007-03-19 | 89.61 |
| 2007-03-16 | 102.54 |
| 2007-03-15 | 89.61 |
| 2007-03-14 | 93.92 |
| 2007-03-13 | 98.23 |
| 2007-03-12 | 65.48 |
| 2007-03-09 | 63.76 |
| 2007-03-08 | 63.76 |
| 2007-03-07 | 63.76 |
| 2007-03-06 | 65.48 |
| 2007-03-05 | 56.86 |
| 2007-03-02 | 72.38 |
| 2007-03-01 | 76.69 |
| 2007-02-28 | 81.00 |
| 2007-02-27 | 86.17 |
| 2007-02-26 | 89.61 |
| 2007-02-23 | 84.44 |
| 2007-02-22 | 81.00 |
| 2007-02-21 | 76.69 |
| 2007-02-16 | 76.69 |
| 2007-02-15 | 80.13 |
| 2007-02-14 | 72.38 |
| 2007-02-13 | 63.76 |
| 2007-02-12 | 81.00 |
| 2007-02-09 | 33.59 |
| 2007-02-08 | 33.59 |
| 2007-02-07 | 33.59 |
| 2007-02-06 | 33.59 |
| 2007-02-05 | 33.59 |
| 2007-02-02 | 33.59 |
| 2007-02-01 | 36.18 |
| 2007-01-31 | 35.32 |
| 2007-01-30 | 35.32 |
| 2007-01-29 | 29.28 |
| 2007-01-26 | 33.59 |
| 2007-01-25 | 38.76 |
| 2007-01-24 | 19.80 |
| 2007-01-23 | 17.22 |
| 2007-01-22 | 14.63 |
| 2007-01-19 | 14.63 |
| 2007-01-18 | 12.04 |
| 2007-01-17 | 12.04 |
| 2007-01-16 | 12.04 |
| 2007-01-15 | 12.04 |
| 2007-01-12 | 10.32 |
| 2007-01-11 | 7.74 |
| 2007-01-10 | 7.74 |
| 2007-01-09 | 6.01 |
| 2007-01-08 | 12.04 |
| 2007-01-05 | 3.43 |
| 2007-01-04 | 3.43 |
| 2007-01-03 | 3.43 |
| 2007-01-02 | 7.74 |
| 2006-12-29 | 3.43 |
| 2006-12-28 | 7.74 |
| 2006-12-27 | 9.46 |
| 2006-12-22 | 9.46 |
| 2006-12-21 | 7.74 |
| 2006-12-20 | 7.74 |
| 2006-12-19 | 7.74 |
| 2006-12-18 | 7.74 |
| 2006-12-15 | 12.04 |
| 2006-12-14 | 6.87 |
| 2006-12-13 | 6.01 |
| 2006-12-12 | 7.74 |
| 2006-12-11 | 12.04 |
| 2006-12-08 | 12.04 |
| 2006-12-07 | 12.04 |
| 2006-12-06 | 12.04 |
| 2006-12-05 | 10.32 |
| 2006-12-04 | 10.32 |
| 2006-12-01 | 7.74 |
| 2006-11-30 | 16.35 |
| 2006-11-29 | 12.91 |
| 2006-11-28 | 15.49 |
| 2006-11-27 | 18.94 |
| 2006-11-24 | 20.66 |
| 2006-11-23 | 27.56 |
| 2006-11-22 | 27.56 |
| 2006-11-21 | 27.56 |
| 2006-11-20 | -5.19 |
| 2006-11-17 | -6.05 |
| 2006-11-16 | -8.64 |
| 2006-11-15 | -7.78 |
| 2006-11-14 | -5.19 |
| 2006-11-13 | -0.88 |
| 2006-11-10 | -0.88 |
| 2006-11-09 | -4.33 |
| 2006-11-08 | -4.33 |
| 2006-11-07 | -9.50 |
| 2006-11-06 | -0.88 |
| 2006-11-03 | 12.04 |
| 2006-11-02 | 12.04 |
| 2006-11-01 | 12.04 |
| 2006-10-31 | 12.04 |
| 2006-10-27 | 16.35 |
| 2006-10-26 | 18.08 |
| 2006-10-25 | 18.08 |
| 2006-10-24 | 18.94 |
| 2006-10-23 | 20.66 |
| 2006-10-20 | 20.66 |
| 2006-10-19 | 20.66 |
| 2006-10-18 | 28.42 |
| 2006-10-17 | 27.56 |
| 2006-10-16 | 22.39 |
| 2006-10-13 | 29.28 |
| 2006-10-12 | 28.42 |
| 2006-10-11 | 37.90 |
| 2006-10-10 | 44.80 |
| 2006-10-09 | 46.52 |
| 2006-10-06 | 45.66 |
| 2006-10-05 | 45.66 |
| 2006-10-04 | 59.45 |
| 2006-10-03 | 59.45 |
| 2006-09-29 | 63.76 |
| 2006-09-28 | 63.76 |
| 2006-09-27 | 63.76 |
| 2006-09-26 | 63.76 |
| 2006-09-25 | 63.76 |
| 2006-09-22 | 67.21 |
| 2006-09-21 | 67.21 |
| 2006-09-20 | 65.48 |
| 2006-09-19 | 55.14 |
| 2006-09-18 | 55.14 |
| 2006-09-15 | 58.59 |
| 2006-09-14 | 59.45 |
| 2006-09-13 | 59.45 |
| 2006-09-12 | 63.76 |
| 2006-09-11 | 63.76 |
| 2006-09-08 | 68.07 |
| 2006-09-07 | 72.38 |
| 2006-09-06 | 68.07 |
| 2006-09-05 | 72.38 |
| 2006-09-04 | 72.38 |
| 2006-09-01 | 74.96 |
| 2006-08-31 | 78.41 |
| 2006-08-30 | 55.14 |
| 2006-08-29 | 55.14 |
| 2006-08-28 | 55.14 |
| 2006-08-25 | 55.14 |
| 2006-08-24 | 55.14 |
| 2006-08-23 | 55.14 |
| 2006-08-22 | 55.14 |
| 2006-08-21 | 55.14 |
| 2006-08-18 | 55.14 |
| 2006-08-17 | 55.14 |
| 2006-08-16 | 65.48 |
| 2006-08-15 | 68.07 |
| 2006-08-14 | 71.51 |
| 2006-08-11 | 72.38 |
| 2006-08-10 | 72.38 |
| 2006-08-09 | 72.38 |
| 2006-08-08 | 72.38 |
| 2006-08-07 | 72.38 |
| 2006-08-04 | 72.38 |
| 2006-08-03 | 72.38 |
| 2006-08-02 | 72.38 |
| 2006-08-01 | 80.13 |
| 2006-07-31 | 76.69 |
| 2006-07-28 | 81.00 |
| 2006-07-27 | 76.69 |
| 2006-07-26 | 74.10 |
| 2006-07-25 | 73.24 |
| 2006-07-24 | 72.38 |
| 2006-07-21 | 72.38 |
| 2006-07-20 | 72.38 |
| 2006-07-19 | 72.38 |
| 2006-07-18 | 72.38 |
| 2006-07-17 | 72.38 |
| 2006-07-14 | 72.38 |
| 2006-07-13 | 72.38 |
| 2006-07-12 | 70.65 |
| 2006-07-11 | 81.00 |
| 2006-07-10 | 81.00 |
| 2006-07-07 | 81.00 |
| 2006-07-06 | 81.00 |
| 2006-07-05 | 81.00 |
| 2006-07-04 | 72.38 |
| 2006-07-03 | 76.69 |
| 2006-06-30 | 81.00 |
| 2006-06-29 | 85.30 |
| 2006-06-28 | 85.30 |
| 2006-06-27 | 81.00 |
| 2006-06-26 | 98.23 |
| 2006-06-23 | 98.23 |
| 2006-06-22 | 81.00 |
| 2006-06-21 | 89.61 |
| 2006-06-20 | 89.61 |
| 2006-06-19 | 115.47 |
| 2006-06-16 | 115.47 |
| 2006-06-15 | 115.47 |
| 2006-06-14 | 89.61 |
| 2006-06-13 | 72.38 |
| 2006-06-12 | 81.00 |
| 2006-06-09 | 72.38 |
| 2006-06-08 | 81.86 |
| 2006-06-07 | 92.20 |
| 2006-06-06 | 92.20 |
| 2006-06-05 | 81.00 |
| 2006-06-02 | 72.38 |
| 2006-06-01 | 73.24 |
| 2006-05-30 | 72.38 |
| 2006-05-29 | 85.30 |
| 2006-05-26 | 89.61 |
| 2006-05-25 | 98.23 |
| 2006-05-24 | 98.23 |
| 2006-05-23 | 102.54 |
| 2006-05-22 | 106.85 |
| 2006-05-19 | 106.85 |
| 2006-05-18 | 106.85 |
| 2006-05-17 | 102.54 |
| 2006-05-16 | 102.54 |
| 2006-05-15 | 106.85 |
| 2006-05-12 | 111.16 |
| 2006-05-11 | 119.78 |
| 2006-05-10 | 128.40 |
| 2006-05-09 | 119.78 |
| 2006-05-08 | 119.78 |
| 2006-05-04 | 111.16 |
| 2006-05-03 | 106.85 |
| 2006-05-02 | 112.02 |
| 2006-04-28 | 124.09 |
| 2006-04-27 | 128.40 |
| 2006-04-26 | 132.71 |
| 2006-04-25 | 132.71 |
| 2006-04-24 | 141.33 |
| 2006-04-21 | 128.40 |
| 2006-04-20 | 98.23 |
| 2006-04-19 | 119.78 |
| 2006-04-18 | 145.64 |
| 2006-04-13 | 132.71 |
| 2006-04-12 | 158.56 |
| 2006-04-11 | 158.56 |
| 2006-04-10 | 112.02 |
| 2006-04-07 | 83.58 |
| 2006-04-06 | 55.14 |
| 2006-04-04 | 33.59 |
| 2006-04-03 | 52.55 |
| 2006-03-31 | 106.85 |
| 2006-03-30 | 210.28 |
| 2006-03-29 | 210.28 |
| 2006-03-28 | 210.28 |
| 2006-03-27 | 210.28 |
| 2006-03-24 | 210.28 |
| 2006-03-23 | 210.28 |
| 2006-03-22 | 210.28 |
| 2006-03-21 | 210.28 |
| 2006-03-20 | 210.28 |
| 2006-03-17 | 210.28 |
| 2006-03-16 | 210.28 |
| 2006-03-15 | 227.52 |
| 2006-03-14 | 287.85 |
| 2006-03-13 | 287.85 |
| 2006-03-10 | 330.94 |
| 2006-03-09 | 339.56 |
| 2006-03-08 | 339.56 |
| 2006-03-07 | 330.94 |
| 2006-03-06 | 313.70 |
| 2006-03-03 | 313.70 |
| 2006-03-02 | 130.77 |
| 2006-03-01 | 87.18 |
| 2006-02-28 | 82.05 |
| 2006-02-27 | 92.31 |
| 2006-02-24 | 92.31 |
| 2006-02-23 | 87.18 |
| 2006-02-22 | 92.31 |
| 2006-02-21 | 92.31 |
| 2006-02-20 | 92.31 |
| 2006-02-17 | 92.31 |
| 2006-02-16 | 92.31 |
| 2006-02-15 | 98.72 |
| 2006-02-14 | 88.46 |
| 2006-02-13 | 47.44 |
| 2006-02-10 | 23.08 |
| 2006-02-09 | 17.95 |
| 2006-02-08 | 14.10 |
| 2006-02-07 | 21.79 |
| 2006-02-06 | -1.28 |
| 2006-02-03 | -1.28 |
| 2006-02-02 | -7.69 |
| 2006-02-01 | 5.13 |
| 2006-01-27 | -1.28 |
| 2006-01-26 | 1.28 |
| 2006-01-25 | 5.13 |
| 2006-01-24 | 38.46 |
| 2006-01-23 | 38.46 |
| 2006-01-20 | 38.46 |
| 2006-01-19 | 38.46 |
| 2006-01-18 | 38.46 |
| 2006-01-17 | 38.46 |
| 2006-01-16 | 38.46 |
| 2006-01-13 | 38.46 |
| 2006-01-12 | 38.46 |
| 2006-01-11 | 38.46 |
| 2006-01-10 | 38.46 |
| 2006-01-09 | 38.46 |
| 2006-01-06 | 38.46 |
| 2006-01-05 | 38.46 |
| 2006-01-04 | 38.46 |
| 2006-01-03 | 33.33 |
| 2005-12-30 | 15.38 |
| 2005-12-29 | 2.56 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | -5.13 |
| 2005-12-22 | -6.41 |
| 2005-12-21 | -15.38 |
| 2005-12-20 | -23.08 |
| 2005-12-19 | -23.08 |
| 2005-12-16 | -24.36 |
| 2005-12-15 | -24.36 |
| 2005-12-14 | -24.36 |
| 2005-12-13 | -24.36 |
| 2005-12-12 | -23.08 |
| 2005-12-09 | -23.08 |
| 2005-12-08 | -24.36 |
| 2005-12-07 | -25.64 |
| 2005-12-06 | -25.64 |
| 2005-12-05 | -25.64 |
| 2005-12-02 | -24.36 |
| 2005-12-01 | -24.36 |
| 2005-11-30 | -25.64 |
| 2005-11-29 | -25.64 |
| 2005-11-28 | -25.64 |
| 2005-11-25 | -24.36 |
| 2005-11-24 | -23.08 |
| 2005-11-23 | -23.08 |
| 2005-11-22 | -23.08 |
| 2005-11-21 | -23.08 |
| 2005-11-18 | -20.51 |
| 2005-11-17 | -20.51 |
| 2005-11-16 | -17.95 |
| 2005-11-15 | -17.95 |
| 2005-11-14 | -23.08 |
| 2005-11-11 | -23.08 |
| 2005-11-10 | -25.64 |
| 2005-11-09 | -24.36 |
| 2005-11-08 | -23.08 |
| 2005-11-07 | -23.08 |
| 2005-11-04 | -24.36 |
| 2005-11-03 | -23.08 |
| 2005-11-02 | -21.79 |
| 2005-11-01 | -23.08 |
| 2005-10-31 | -21.79 |
| 2005-10-28 | -23.08 |
| 2005-10-27 | -21.79 |
| 2005-10-26 | -21.79 |
| 2005-10-25 | -23.08 |
| 2005-10-24 | -23.08 |
| 2005-10-21 | -23.08 |
| 2005-10-20 | -25.64 |
| 2005-10-19 | -23.08 |
| 2005-10-18 | -25.64 |
| 2005-10-17 | -24.36 |
| 2005-10-14 | -25.64 |
| 2005-10-13 | -30.77 |
| 2005-10-12 | -35.90 |
| 2005-10-10 | -48.72 |
| 2005-10-07 | -48.72 |
| 2005-10-06 | -46.15 |
| 2005-10-05 | -42.31 |
| 2005-10-04 | -41.03 |
| 2005-10-03 | -38.46 |
| 2005-09-30 | -37.18 |
| 2005-09-29 | -37.18 |
| 2005-09-28 | -37.18 |
| 2005-09-27 | -38.46 |
| 2005-09-26 | -38.46 |
| 2005-09-23 | -35.90 |
| 2005-09-22 | -42.31 |
| 2005-09-21 | -42.31 |
| 2005-09-20 | -35.90 |
| 2005-09-16 | -35.90 |
| 2005-09-15 | -35.90 |
| 2005-09-14 | -35.90 |
| 2005-09-13 | -35.90 |
| 2005-09-12 | -35.90 |
| 2005-09-09 | -35.90 |
| 2005-09-08 | -35.90 |
| 2005-09-07 | -35.90 |
| 2005-09-06 | -35.90 |
| 2005-09-05 | -30.77 |
| 2005-09-02 | -33.33 |
| 2005-09-01 | -32.05 |
| 2005-08-31 | -35.90 |
| 2005-08-30 | -29.49 |
| 2005-08-29 | -30.77 |
| 2005-08-26 | -33.33 |
| 2005-08-25 | -38.46 |
| 2005-08-24 | -35.90 |
| 2005-08-23 | -46.15 |
| 2005-08-22 | -35.90 |
| 2005-08-19 | -35.90 |
| 2005-08-18 | -48.72 |
| 2005-08-17 | -47.44 |
| 2005-08-16 | -51.28 |
| 2005-08-15 | -51.28 |
| 2005-08-12 | -48.72 |
| 2005-08-11 | -61.54 |
| 2005-08-10 | -61.54 |
| 2005-08-09 | -61.54 |
| 2005-08-08 | -60.26 |
| 2005-08-05 | -61.54 |
| 2005-08-04 | -61.54 |
| 2005-08-03 | -61.54 |
| 2005-08-02 | -61.54 |
| 2005-08-01 | -61.54 |
| 2005-07-29 | -61.54 |
| 2005-07-28 | -57.69 |
| 2005-07-27 | -57.69 |
| 2005-07-26 | -64.10 |
| 2005-07-25 | -65.38 |
| 2005-07-22 | -65.38 |
| 2005-07-21 | -65.38 |
| 2005-07-20 | -65.38 |
| 2005-07-19 | -65.38 |
| 2005-07-18 | -66.67 |
| 2005-07-15 | -65.38 |
| 2005-07-14 | -65.38 |
| 2005-07-13 | -65.38 |
| 2005-07-12 | -65.38 |
| 2005-07-11 | -65.38 |
| 2005-07-08 | -65.38 |
| 2005-07-07 | -65.38 |
| 2005-07-06 | -65.38 |
| 2005-07-05 | -66.67 |
| 2005-07-04 | -61.54 |
| 2005-06-30 | -55.13 |
| 2005-06-29 | -53.85 |
| 2005-06-28 | -55.13 |
| 2005-06-27 | -65.38 |
| 2005-06-24 | -65.38 |
| 2005-06-23 | -58.97 |
| 2005-06-22 | -60.26 |
| 2005-06-21 | -60.26 |
| 2005-06-20 | -66.67 |
| 2005-06-17 | -66.67 |
| 2005-06-16 | -66.67 |
| 2005-06-15 | -66.67 |
| 2005-06-14 | -66.67 |
| 2005-06-13 | -65.38 |
| 2005-06-10 | -66.67 |
| 2005-06-09 | -64.10 |
| 2005-06-08 | -64.10 |
| 2005-06-07 | -60.26 |
| 2005-06-06 | -60.26 |
| 2005-06-03 | -56.41 |
| 2005-06-02 | -53.85 |
| 2005-06-01 | -50.00 |
| 2005-05-31 | -51.28 |
| 2005-05-30 | -50.00 |
| 2005-05-27 | -48.72 |
| 2005-05-26 | -48.72 |
| 2005-05-25 | -38.46 |
| 2005-05-24 | -42.31 |
| 2005-05-23 | -51.28 |
| 2005-05-20 | -43.59 |
| 2005-05-19 | -23.08 |
| 2005-05-18 | -53.85 |
| 2005-05-17 | -53.85 |
| 2005-05-13 | -53.85 |
| 2005-05-12 | -53.85 |
| 2005-05-11 | -42.31 |
| 2005-05-10 | -42.31 |
| 2005-05-09 | -42.31 |
| 2005-05-06 | -42.31 |
| 2005-05-05 | -42.31 |
| 2005-05-04 | -42.31 |
| 2005-05-03 | -44.87 |
| 2005-04-29 | -39.74 |
| 2005-04-28 | -39.74 |
| 2005-04-27 | -39.74 |
| 2005-04-26 | -39.74 |
| 2005-04-25 | -39.74 |
| 2005-04-22 | -41.03 |
| 2005-04-21 | -50.00 |
| 2005-04-20 | -46.15 |
| 2005-04-19 | -46.15 |
| 2005-04-18 | -48.72 |
| 2005-04-15 | -38.46 |
| 2005-04-14 | -37.18 |
| 2005-04-13 | -43.59 |
| 2005-04-12 | -43.59 |
| 2005-04-11 | -43.59 |
| 2005-04-08 | -43.59 |
| 2005-04-07 | -29.49 |
| 2005-04-06 | -29.49 |
| 2005-04-04 | -29.49 |
| 2005-04-01 | -35.90 |
| 2005-03-31 | -43.59 |
| 2005-03-30 | -43.59 |
| 2005-03-29 | -43.59 |
| 2005-03-24 | -43.59 |
| 2005-03-23 | -52.56 |
| 2005-03-22 | -41.03 |
| 2005-03-21 | -38.46 |
| 2005-03-18 | -38.46 |
| 2005-03-17 | -48.72 |
| 2005-03-16 | -48.72 |
| 2005-03-15 | -48.72 |
| 2005-03-14 | -48.72 |
| 2005-03-11 | -48.72 |
| 2005-03-10 | -48.72 |
| 2005-03-09 | -47.44 |
| 2005-03-08 | -47.44 |
| 2005-03-07 | -47.44 |
| 2005-03-04 | -47.44 |
| 2005-03-03 | -47.44 |
| 2005-03-02 | -47.44 |
| 2005-03-01 | -42.31 |
| 2005-02-28 | -43.59 |
| 2005-02-25 | -43.59 |
| 2005-02-24 | -44.87 |
| 2005-02-23 | -46.15 |
| 2005-02-22 | -41.03 |
| 2005-02-21 | -42.31 |
| 2005-02-18 | -41.03 |
| 2005-02-17 | -30.77 |
| 2005-02-16 | -35.90 |
| 2005-02-15 | -35.90 |
| 2005-02-14 | -35.90 |
| 2005-02-08 | -35.90 |
| 2005-02-07 | -35.90 |
| 2005-02-04 | -30.77 |
| 2005-02-03 | -30.77 |
| 2005-02-02 | -30.77 |
| 2005-02-01 | -30.77 |
| 2005-01-31 | -30.77 |
| 2005-01-28 | -30.77 |
| 2005-01-27 | -30.77 |
| 2005-01-26 | -30.77 |
| 2005-01-25 | -30.77 |
| 2005-01-24 | -30.77 |
| 2005-01-21 | -30.77 |
| 2005-01-20 | -30.77 |
| 2005-01-19 | -30.77 |
| 2005-01-18 | -30.77 |
| 2005-01-17 | -30.77 |
| 2005-01-14 | -30.77 |
| 2005-01-13 | -35.90 |
| 2005-01-12 | -35.90 |
| 2005-01-11 | -29.49 |
| 2005-01-10 | -23.08 |
| 2005-01-07 | -23.08 |
| 2005-01-06 | -23.08 |
| 2005-01-05 | -23.08 |
| 2005-01-04 | -23.08 |
| 2005-01-03 | -23.08 |
| 2004-12-31 | -23.08 |
| 2004-12-30 | -23.08 |
| 2004-12-29 | -23.08 |
| 2004-12-28 | -23.08 |
| 2004-12-24 | -21.79 |
| 2004-12-23 | -21.79 |
| 2004-12-22 | -21.79 |
| 2004-12-21 | -19.23 |
| 2004-12-20 | -29.49 |
| 2004-12-17 | -10.26 |
| 2004-12-16 | -5.13 |
| 2004-12-15 | -5.13 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -38.46 |
| 2004-12-10 | -38.46 |
| 2004-12-09 | -41.03 |
| 2004-12-08 | -42.31 |
| 2004-12-07 | -47.44 |
| 2004-12-06 | -47.44 |
| 2004-12-03 | -47.44 |
| 2004-12-02 | -46.15 |
| 2004-12-01 | -42.31 |
| 2004-11-30 | -46.15 |
| 2004-11-29 | -35.90 |
| 2004-11-26 | -42.31 |
| 2004-11-25 | -34.62 |
| 2004-11-24 | -38.46 |
| 2004-11-23 | -34.62 |
| 2004-11-22 | -35.90 |
| 2004-11-19 | -48.72 |
| 2004-11-18 | -44.87 |
| 2004-11-17 | -35.90 |
| 2004-11-16 | -23.08 |
| 2004-11-15 | -23.08 |
| 2004-11-12 | -23.08 |
| 2004-11-11 | -23.08 |
| 2004-11-10 | -23.08 |
| 2004-11-09 | -23.08 |
| 2004-11-08 | -23.08 |
| 2004-11-05 | -23.08 |
| 2004-11-04 | -23.08 |
| 2004-11-03 | -23.08 |
| 2004-11-02 | -20.51 |
| 2004-11-01 | -25.64 |
| 2004-10-29 | -25.64 |
| 2004-10-28 | -25.64 |
| 2004-10-27 | -25.64 |
| 2004-10-26 | -48.72 |
| 2004-10-25 | -25.64 |
| 2004-10-21 | -25.64 |
| 2004-10-20 | -25.64 |
| 2004-10-19 | -25.64 |
| 2004-10-18 | -25.64 |
| 2004-10-15 | -25.64 |
| 2004-10-14 | -25.64 |
| 2004-10-13 | -25.64 |
| 2004-10-12 | -25.64 |
| 2004-10-11 | -25.64 |
| 2004-10-08 | -29.49 |
| 2004-10-07 | -28.21 |
| 2004-10-06 | -35.90 |
| 2004-10-05 | -25.64 |
| 2004-10-04 | -25.64 |
| 2004-09-30 | -25.64 |
| 2004-09-28 | -25.64 |
| 2004-09-27 | -25.64 |
| 2004-09-24 | -25.64 |
| 2004-09-23 | -20.51 |
| 2004-09-22 | -23.08 |
| 2004-09-21 | -23.08 |
| 2004-09-20 | -12.82 |
| 2004-09-17 | -12.82 |
| 2004-09-16 | -12.82 |
| 2004-09-15 | -35.90 |
| 2004-09-14 | -37.18 |
| 2004-09-13 | -35.90 |
| 2004-09-10 | -30.77 |
| 2004-09-09 | -30.77 |
| 2004-09-08 | -30.77 |
| 2004-09-07 | -30.77 |
| 2004-09-06 | -30.77 |
| 2004-09-03 | -30.77 |
| 2004-09-02 | -23.08 |
| 2004-09-01 | -23.08 |
| 2004-08-31 | -1.28 |
| 2004-08-30 | -3.85 |
| 2004-08-27 | -6.41 |
| 2004-08-26 | 5.13 |
| 2004-08-25 | 11.54 |
| 2004-08-24 | 7.69 |
| 2004-08-23 | -10.26 |
| 2004-08-20 | -20.51 |
| 2004-08-19 | -10.26 |
| 2004-08-18 | -14.10 |
| 2004-08-17 | -34.62 |
| 2004-08-16 | -15.38 |
| 2004-08-13 | -15.38 |
| 2004-08-12 | -15.38 |
| 2004-08-11 | -5.13 |
| 2004-08-10 | -1.28 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -1.28 |
| 2004-08-05 | 5.13 |
| 2004-08-04 | 2.56 |
| 2004-08-03 | -14.10 |
| 2004-08-02 | -14.10 |
| 2004-07-30 | -14.10 |
| 2004-07-29 | -14.10 |
| 2004-07-28 | 2.56 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 5.13 |
| 2004-07-23 | 17.95 |
| 2004-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy