Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-08-26 | -90.23 |
| 2025-08-25 | -90.87 |
| 2025-08-22 | -91.45 |
| 2025-08-21 | -91.45 |
| 2025-08-20 | -91.45 |
| 2025-08-19 | -91.45 |
| 2025-08-18 | -91.32 |
| 2025-08-15 | -91.32 |
| 2025-08-14 | -91.32 |
| 2025-08-13 | -91.71 |
| 2025-08-12 | -92.03 |
| 2025-08-11 | -91.19 |
| 2025-08-08 | -91.13 |
| 2025-08-07 | -91.13 |
| 2025-08-06 | -91.13 |
| 2025-08-05 | -91.13 |
| 2025-08-04 | -92.16 |
| 2025-08-01 | -92.48 |
| 2025-07-31 | -92.42 |
| 2025-07-30 | -92.93 |
| 2025-07-29 | -92.99 |
| 2025-07-28 | -92.74 |
| 2025-07-25 | -92.29 |
| 2025-07-24 | -94.28 |
| 2025-07-23 | -94.28 |
| 2025-07-22 | -95.18 |
| 2025-07-21 | -95.18 |
| 2025-07-18 | -95.18 |
| 2025-07-17 | -95.18 |
| 2025-07-16 | -94.99 |
| 2025-07-15 | -95.31 |
| 2025-07-14 | -95.31 |
| 2025-07-11 | -95.44 |
| 2025-07-10 | -95.24 |
| 2025-07-09 | -95.24 |
| 2025-07-08 | -95.50 |
| 2025-07-07 | -95.05 |
| 2025-07-04 | -95.18 |
| 2025-07-03 | -95.37 |
| 2025-07-02 | -95.50 |
| 2025-06-30 | -95.50 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.50 |
| 2025-06-25 | -95.50 |
| 2025-06-24 | -95.44 |
| 2025-06-23 | -95.44 |
| 2025-06-20 | -95.31 |
| 2025-06-19 | -95.31 |
| 2025-06-18 | -95.24 |
| 2025-06-17 | -95.12 |
| 2025-06-16 | -94.60 |
| 2025-06-13 | -94.54 |
| 2025-06-12 | -94.92 |
| 2025-06-11 | -94.73 |
| 2025-06-10 | -94.86 |
| 2025-06-09 | -94.41 |
| 2025-06-06 | -94.47 |
| 2025-06-05 | -94.67 |
| 2025-06-04 | -94.60 |
| 2025-06-03 | -94.15 |
| 2025-06-02 | -94.28 |
| 2025-05-30 | -94.54 |
| 2025-05-29 | -94.67 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.41 |
| 2025-05-26 | -94.15 |
| 2025-05-23 | -94.28 |
| 2025-05-22 | -94.22 |
| 2025-05-21 | -94.02 |
| 2025-05-20 | -93.89 |
| 2025-05-19 | -94.34 |
| 2025-05-16 | -94.34 |
| 2025-05-15 | -93.77 |
| 2025-05-14 | -93.06 |
| 2025-05-13 | -93.77 |
| 2025-05-12 | -93.64 |
| 2025-05-09 | -93.57 |
| 2025-05-08 | -94.15 |
| 2025-05-07 | -94.22 |
| 2025-05-06 | -94.22 |
| 2025-05-02 | -94.22 |
| 2025-04-30 | -94.22 |
| 2025-04-29 | -94.09 |
| 2025-04-28 | -94.15 |
| 2025-04-25 | -93.83 |
| 2025-04-24 | -93.51 |
| 2025-04-23 | -93.89 |
| 2025-04-22 | -93.89 |
| 2025-04-17 | -93.83 |
| 2025-04-16 | -93.44 |
| 2025-04-15 | -93.38 |
| 2025-04-14 | -93.38 |
| 2025-04-11 | -93.12 |
| 2025-04-10 | -93.25 |
| 2025-04-09 | -93.38 |
| 2025-04-08 | -93.57 |
| 2025-04-07 | -93.57 |
| 2025-04-03 | -92.09 |
| 2025-04-02 | -92.67 |
| 2025-04-01 | -92.87 |
| 2025-03-31 | -93.32 |
| 2025-03-28 | -92.74 |
| 2025-03-27 | -90.36 |
| 2025-03-26 | -91.64 |
| 2025-03-25 | -90.62 |
| 2025-03-24 | -91.19 |
| 2025-03-21 | -90.81 |
| 2025-03-20 | -90.87 |
| 2025-03-19 | -90.49 |
| 2025-03-18 | -90.36 |
| 2025-03-17 | -90.36 |
| 2025-03-14 | -90.04 |
| 2025-03-13 | -89.46 |
| 2025-03-12 | -89.46 |
| 2025-03-11 | -89.39 |
| 2025-03-10 | -89.01 |
| 2025-03-07 | -89.27 |
| 2025-03-06 | -89.07 |
| 2025-03-05 | -89.20 |
| 2025-03-04 | -89.84 |
| 2025-03-03 | -90.17 |
| 2025-02-28 | -89.20 |
| 2025-02-27 | -90.29 |
| 2025-02-26 | -89.65 |
| 2025-02-25 | -89.20 |
| 2025-02-24 | -89.46 |
| 2025-02-21 | -90.04 |
| 2025-02-20 | -90.10 |
| 2025-02-19 | -89.84 |
| 2025-02-18 | -90.04 |
| 2025-02-17 | -89.14 |
| 2025-02-14 | -89.20 |
| 2025-02-13 | -89.14 |
| 2025-02-12 | -89.20 |
| 2025-02-11 | -90.10 |
| 2025-02-10 | -88.88 |
| 2025-02-07 | -88.82 |
| 2025-02-06 | -88.04 |
| 2025-02-05 | -88.43 |
| 2025-02-04 | -89.14 |
| 2025-02-03 | -89.14 |
| 2025-01-28 | -87.98 |
| 2025-01-27 | -90.81 |
| 2025-01-24 | -88.43 |
| 2025-01-23 | -87.72 |
| 2025-01-22 | -87.98 |
| 2025-01-21 | -87.60 |
| 2025-01-20 | -87.85 |
| 2025-01-17 | -87.60 |
| 2025-01-16 | -87.34 |
| 2025-01-15 | -87.34 |
| 2025-01-14 | -87.27 |
| 2025-01-13 | -87.79 |
| 2025-01-10 | -88.56 |
| 2025-01-09 | -88.75 |
| 2025-01-08 | -88.43 |
| 2025-01-07 | -88.17 |
| 2025-01-06 | -88.69 |
| 2025-01-03 | -88.69 |
| 2025-01-02 | -87.79 |
| 2024-12-31 | -90.04 |
| 2024-12-30 | -91.19 |
| 2024-12-27 | -92.61 |
| 2024-12-24 | -92.48 |
| 2024-12-23 | -90.55 |
| 2024-12-20 | -91.84 |
| 2024-12-19 | -92.93 |
| 2024-12-18 | -94.02 |
| 2024-12-17 | -93.51 |
| 2024-12-16 | -93.83 |
| 2024-12-13 | -94.02 |
| 2024-12-12 | -94.28 |
| 2024-12-11 | -94.86 |
| 2024-12-10 | -94.86 |
| 2024-12-09 | -94.73 |
| 2024-12-06 | -94.67 |
| 2024-12-05 | -94.67 |
| 2024-12-04 | -93.77 |
| 2024-12-03 | -94.02 |
| 2024-12-02 | -93.64 |
| 2024-11-29 | -94.41 |
| 2024-11-28 | -94.86 |
| 2024-11-27 | -94.79 |
| 2024-11-26 | -94.92 |
| 2024-11-25 | -93.89 |
| 2024-11-22 | -94.60 |
| 2024-11-21 | -94.67 |
| 2024-11-20 | -94.60 |
| 2024-11-19 | -94.02 |
| 2024-11-18 | -94.47 |
| 2024-11-15 | -94.67 |
| 2024-11-14 | -94.54 |
| 2024-11-13 | -94.54 |
| 2024-11-12 | -94.54 |
| 2024-11-11 | -94.73 |
| 2024-11-08 | -94.73 |
| 2024-11-07 | -95.18 |
| 2024-11-06 | -94.79 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -95.82 |
| 2024-11-01 | -95.89 |
| 2024-10-31 | -95.82 |
| 2024-10-30 | -95.89 |
| 2024-10-29 | -95.95 |
| 2024-10-28 | -95.95 |
| 2024-10-25 | -95.82 |
| 2024-10-24 | -95.82 |
| 2024-10-23 | -95.82 |
| 2024-10-22 | -95.63 |
| 2024-10-21 | -96.53 |
| 2024-10-18 | -96.40 |
| 2024-10-17 | -96.14 |
| 2024-10-16 | -96.14 |
| 2024-10-15 | -96.21 |
| 2024-10-14 | -96.14 |
| 2024-10-10 | -95.76 |
| 2024-10-09 | -95.82 |
| 2024-10-08 | -95.82 |
| 2024-10-07 | -94.99 |
| 2024-10-04 | -94.54 |
| 2024-10-03 | -96.40 |
| 2024-10-02 | -96.46 |
| 2024-09-30 | -96.46 |
| 2024-09-27 | -96.59 |
| 2024-09-26 | -96.53 |
| 2024-09-25 | -96.79 |
| 2024-09-24 | -96.66 |
| 2024-09-23 | -96.66 |
| 2024-09-20 | -96.66 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.53 |
| 2024-09-12 | -96.85 |
| 2024-09-11 | -96.79 |
| 2024-09-10 | -96.79 |
| 2024-09-09 | -96.79 |
| 2024-09-05 | -96.59 |
| 2024-09-04 | -96.59 |
| 2024-09-03 | -96.59 |
| 2024-09-02 | -96.34 |
| 2024-08-30 | -96.34 |
| 2024-08-29 | -96.21 |
| 2024-08-28 | -96.21 |
| 2024-08-27 | -96.08 |
| 2024-08-26 | -96.08 |
| 2024-08-23 | -96.08 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -95.95 |
| 2024-08-20 | -96.08 |
| 2024-08-19 | -96.40 |
| 2024-08-16 | -96.34 |
| 2024-08-15 | -96.34 |
| 2024-08-14 | -96.40 |
| 2024-08-13 | -96.46 |
| 2024-08-12 | -96.21 |
| 2024-08-09 | -96.21 |
| 2024-08-08 | -96.21 |
| 2024-08-07 | -96.21 |
| 2024-08-06 | -96.53 |
| 2024-08-05 | -96.40 |
| 2024-08-02 | -96.27 |
| 2024-08-01 | -96.27 |
| 2024-07-31 | -96.27 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -96.27 |
| 2024-07-26 | -96.59 |
| 2024-07-25 | -96.66 |
| 2024-07-24 | -96.66 |
| 2024-07-23 | -96.46 |
| 2024-07-22 | -96.21 |
| 2024-07-19 | -96.21 |
| 2024-07-18 | -96.21 |
| 2024-07-17 | -96.40 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -96.27 |
| 2024-07-12 | -95.76 |
| 2024-07-11 | -95.82 |
| 2024-07-10 | -95.82 |
| 2024-07-09 | -95.82 |
| 2024-07-08 | -95.82 |
| 2024-07-05 | -96.14 |
| 2024-07-04 | -96.14 |
| 2024-07-03 | -96.01 |
| 2024-07-02 | -95.69 |
| 2024-06-28 | -95.89 |
| 2024-06-27 | -96.59 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.40 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -95.89 |
| 2024-06-20 | -95.50 |
| 2024-06-19 | -96.01 |
| 2024-06-18 | -95.95 |
| 2024-06-17 | -95.95 |
| 2024-06-14 | -96.01 |
| 2024-06-13 | -95.76 |
| 2024-06-12 | -96.98 |
| 2024-06-11 | -96.46 |
| 2024-06-07 | -96.91 |
| 2024-06-06 | -96.91 |
| 2024-06-05 | -96.46 |
| 2024-06-04 | -96.79 |
| 2024-06-03 | -96.79 |
| 2024-05-31 | -96.53 |
| 2024-05-30 | -96.53 |
| 2024-05-29 | -96.53 |
| 2024-05-28 | -96.53 |
| 2024-05-27 | -96.59 |
| 2024-05-24 | -96.21 |
| 2024-05-23 | -96.34 |
| 2024-05-22 | -95.95 |
| 2024-05-21 | -95.82 |
| 2024-05-20 | -95.57 |
| 2024-05-17 | -95.50 |
| 2024-05-16 | -94.22 |
| 2024-05-14 | -94.22 |
| 2024-05-13 | -93.25 |
| 2024-05-10 | -90.94 |
| 2024-05-09 | -90.49 |
| 2024-05-08 | -91.13 |
| 2024-05-07 | -92.67 |
| 2024-05-06 | -94.15 |
| 2024-05-03 | -95.44 |
| 2024-05-02 | -94.86 |
| 2024-04-30 | -95.31 |
| 2024-04-29 | -95.50 |
| 2024-04-26 | -95.95 |
| 2024-04-25 | -96.14 |
| 2024-04-24 | -96.40 |
| 2024-04-23 | -96.40 |
| 2024-04-22 | -96.40 |
| 2024-04-19 | -96.66 |
| 2024-04-18 | -97.17 |
| 2024-04-17 | -97.17 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -97.24 |
| 2024-04-12 | -97.36 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.49 |
| 2024-04-09 | -97.56 |
| 2024-04-08 | -97.56 |
| 2024-04-05 | -97.49 |
| 2024-04-03 | -97.56 |
| 2024-04-02 | -97.56 |
| 2024-03-28 | -97.49 |
| 2024-03-27 | -97.49 |
| 2024-03-26 | -97.62 |
| 2024-03-25 | -97.69 |
| 2024-03-22 | -97.56 |
| 2024-03-21 | -97.62 |
| 2024-03-20 | -97.43 |
| 2024-03-19 | -97.43 |
| 2024-03-18 | -96.79 |
| 2024-03-15 | -94.92 |
| 2024-03-14 | -94.92 |
| 2024-03-13 | -94.86 |
| 2024-03-12 | -94.86 |
| 2024-03-11 | -95.44 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -96.72 |
| 2024-03-06 | -96.46 |
| 2024-03-05 | -96.46 |
| 2024-03-04 | -96.59 |
| 2024-03-01 | -96.59 |
| 2024-02-29 | -96.59 |
| 2024-02-28 | -96.59 |
| 2024-02-27 | -96.59 |
| 2024-02-26 | -97.17 |
| 2024-02-23 | -96.98 |
| 2024-02-22 | -96.98 |
| 2024-02-21 | -97.11 |
| 2024-02-20 | -96.46 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.46 |
| 2024-02-15 | -96.46 |
| 2024-02-14 | -96.46 |
| 2024-02-09 | -96.46 |
| 2024-02-08 | -96.46 |
| 2024-02-07 | -96.66 |
| 2024-02-06 | -96.66 |
| 2024-02-05 | -97.04 |
| 2024-02-02 | -97.36 |
| 2024-02-01 | -97.81 |
| 2024-01-31 | -97.81 |
| 2024-01-30 | -97.81 |
| 2024-01-29 | -97.81 |
| 2024-01-26 | -97.81 |
| 2024-01-25 | -97.56 |
| 2024-01-24 | -97.56 |
| 2024-01-23 | -97.62 |
| 2024-01-22 | -97.56 |
| 2024-01-19 | -97.62 |
| 2024-01-18 | -97.56 |
| 2024-01-17 | -97.62 |
| 2024-01-16 | -97.49 |
| 2024-01-15 | -97.49 |
| 2024-01-12 | -97.24 |
| 2024-01-11 | -97.24 |
| 2024-01-10 | -97.24 |
| 2024-01-09 | -97.24 |
| 2024-01-08 | -97.24 |
| 2024-01-05 | -97.56 |
| 2024-01-04 | -97.56 |
| 2024-01-03 | -97.36 |
| 2024-01-02 | -97.36 |
| 2023-12-29 | -97.36 |
| 2023-12-28 | -97.36 |
| 2023-12-27 | -97.36 |
| 2023-12-22 | -97.30 |
| 2023-12-21 | -97.30 |
| 2023-12-20 | -97.30 |
| 2023-12-19 | -97.30 |
| 2023-12-18 | -97.30 |
| 2023-12-15 | -97.24 |
| 2023-12-14 | -96.79 |
| 2023-12-13 | -96.79 |
| 2023-12-12 | -96.53 |
| 2023-12-11 | -97.04 |
| 2023-12-08 | -97.24 |
| 2023-12-07 | -97.24 |
| 2023-12-06 | -96.79 |
| 2023-12-05 | -96.66 |
| 2023-12-04 | -97.36 |
| 2023-12-01 | -96.59 |
| 2023-11-30 | -96.59 |
| 2023-11-29 | -96.59 |
| 2023-11-28 | -96.59 |
| 2023-11-27 | -96.59 |
| 2023-11-24 | -96.59 |
| 2023-11-23 | -96.59 |
| 2023-11-22 | -96.59 |
| 2023-11-21 | -96.59 |
| 2023-11-20 | -96.72 |
| 2023-11-17 | -96.72 |
| 2023-11-16 | -96.72 |
| 2023-11-15 | -96.72 |
| 2023-11-14 | -96.79 |
| 2023-11-13 | -96.21 |
| 2023-11-10 | -96.21 |
| 2023-11-09 | -96.21 |
| 2023-11-08 | -96.21 |
| 2023-11-07 | -96.72 |
| 2023-11-06 | -96.72 |
| 2023-11-03 | -96.85 |
| 2023-11-02 | -96.53 |
| 2023-11-01 | -96.66 |
| 2023-10-31 | -96.40 |
| 2023-10-30 | -96.46 |
| 2023-10-27 | -96.46 |
| 2023-10-26 | -96.08 |
| 2023-10-25 | -96.27 |
| 2023-10-24 | -96.46 |
| 2023-10-20 | -96.08 |
| 2023-10-19 | -96.08 |
| 2023-10-18 | -96.21 |
| 2023-10-17 | -96.14 |
| 2023-10-16 | -95.76 |
| 2023-10-13 | -96.01 |
| 2023-10-12 | -96.08 |
| 2023-10-11 | -96.27 |
| 2023-10-10 | -95.57 |
| 2023-10-09 | -95.63 |
| 2023-10-06 | -95.76 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -96.01 |
| 2023-10-03 | -96.27 |
| 2023-09-29 | -96.27 |
| 2023-09-28 | -96.27 |
| 2023-09-27 | -96.27 |
| 2023-09-26 | -96.27 |
| 2023-09-25 | -96.27 |
| 2023-09-22 | -96.27 |
| 2023-09-21 | -95.95 |
| 2023-09-20 | -96.27 |
| 2023-09-19 | -96.27 |
| 2023-09-18 | -96.27 |
| 2023-09-15 | -96.27 |
| 2023-09-14 | -96.27 |
| 2023-09-13 | -96.21 |
| 2023-09-12 | -96.21 |
| 2023-09-11 | -96.21 |
| 2023-09-07 | -96.21 |
| 2023-09-06 | -96.21 |
| 2023-09-05 | -96.14 |
| 2023-09-04 | -96.14 |
| 2023-08-31 | -96.21 |
| 2023-08-30 | -96.14 |
| 2023-08-29 | -96.14 |
| 2023-08-28 | -96.46 |
| 2023-08-25 | -96.72 |
| 2023-08-24 | -97.04 |
| 2023-08-23 | -97.04 |
| 2023-08-22 | -97.43 |
| 2023-08-21 | -97.43 |
| 2023-08-18 | -97.49 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.30 |
| 2023-08-15 | -97.30 |
| 2023-08-14 | -96.98 |
| 2023-08-11 | -96.91 |
| 2023-08-10 | -96.79 |
| 2023-08-09 | -96.79 |
| 2023-08-08 | -96.79 |
| 2023-08-07 | -96.79 |
| 2023-08-04 | -96.79 |
| 2023-08-03 | -96.66 |
| 2023-08-02 | -95.89 |
| 2023-08-01 | -95.89 |
| 2023-07-31 | -94.86 |
| 2023-07-28 | -94.73 |
| 2023-07-27 | -94.60 |
| 2023-07-26 | -95.24 |
| 2023-07-25 | -95.31 |
| 2023-07-24 | -95.44 |
| 2023-07-21 | -94.86 |
| 2023-07-20 | -94.86 |
| 2023-07-19 | -94.86 |
| 2023-07-18 | -94.86 |
| 2023-07-14 | -94.86 |
| 2023-07-13 | -94.86 |
| 2023-07-12 | -94.86 |
| 2023-07-11 | -94.99 |
| 2023-07-10 | -94.22 |
| 2023-07-07 | -94.22 |
| 2023-07-06 | -94.22 |
| 2023-07-05 | -94.22 |
| 2023-07-04 | -94.22 |
| 2023-07-03 | -94.60 |
| 2023-06-30 | -94.79 |
| 2023-06-29 | -94.60 |
| 2023-06-28 | -94.28 |
| 2023-06-27 | -94.99 |
| 2023-06-26 | -94.99 |
| 2023-06-23 | -94.47 |
| 2023-06-21 | -93.57 |
| 2023-06-20 | -93.77 |
| 2023-06-19 | -92.93 |
| 2023-06-16 | -93.57 |
| 2023-06-15 | -93.57 |
| 2023-06-14 | -93.44 |
| 2023-06-13 | -92.54 |
| 2023-06-12 | -93.06 |
| 2023-06-09 | -93.25 |
| 2023-06-08 | -93.25 |
| 2023-06-07 | -93.38 |
| 2023-06-06 | -93.44 |
| 2023-06-05 | -92.80 |
| 2023-06-02 | -92.42 |
| 2023-06-01 | -91.90 |
| 2023-05-31 | -91.52 |
| 2023-05-30 | -91.13 |
| 2023-05-29 | -91.39 |
| 2023-05-25 | -91.52 |
| 2023-05-24 | -91.84 |
| 2023-05-23 | -91.77 |
| 2023-05-22 | -91.71 |
| 2023-05-19 | -92.03 |
| 2023-05-18 | -91.39 |
| 2023-05-17 | -91.45 |
| 2023-05-16 | -92.93 |
| 2023-05-15 | -92.80 |
| 2023-05-12 | -92.87 |
| 2023-05-11 | -91.64 |
| 2023-05-10 | -91.64 |
| 2023-05-09 | -91.77 |
| 2023-05-08 | -91.00 |
| 2023-05-05 | -91.84 |
| 2023-05-04 | -91.84 |
| 2023-05-03 | -91.90 |
| 2023-05-02 | -91.32 |
| 2023-04-28 | -91.32 |
| 2023-04-27 | -91.32 |
| 2023-04-26 | -91.32 |
| 2023-04-25 | -91.32 |
| 2023-04-24 | -91.71 |
| 2023-04-21 | -90.49 |
| 2023-04-20 | -91.71 |
| 2023-04-19 | -91.45 |
| 2023-04-18 | -91.45 |
| 2023-04-17 | -91.26 |
| 2023-04-14 | -91.00 |
| 2023-04-13 | -91.00 |
| 2023-04-12 | -91.00 |
| 2023-04-11 | -89.84 |
| 2023-04-06 | -89.72 |
| 2023-04-04 | -89.72 |
| 2023-04-03 | -90.49 |
| 2023-03-31 | -90.81 |
| 2023-03-30 | -90.68 |
| 2023-03-29 | -91.32 |
| 2023-03-28 | -89.84 |
| 2023-03-27 | -89.46 |
| 2023-03-24 | -89.07 |
| 2023-03-23 | -88.49 |
| 2023-03-22 | -89.01 |
| 2023-03-21 | -88.88 |
| 2023-03-20 | -88.94 |
| 2023-03-17 | -88.69 |
| 2023-03-16 | -87.98 |
| 2023-03-15 | -88.37 |
| 2023-03-14 | -88.43 |
| 2023-03-13 | -88.43 |
| 2023-03-10 | -88.62 |
| 2023-03-09 | -88.37 |
| 2023-03-08 | -88.24 |
| 2023-03-07 | -88.11 |
| 2023-03-06 | -87.47 |
| 2023-03-03 | -87.72 |
| 2023-03-02 | -87.98 |
| 2023-03-01 | -87.85 |
| 2023-02-28 | -87.98 |
| 2023-02-27 | -88.04 |
| 2023-02-24 | -87.47 |
| 2023-02-23 | -87.60 |
| 2023-02-22 | -88.17 |
| 2023-02-21 | -87.60 |
| 2023-02-20 | -88.04 |
| 2023-02-17 | -88.17 |
| 2023-02-16 | -88.04 |
| 2023-02-15 | -87.85 |
| 2023-02-14 | -87.79 |
| 2023-02-13 | -87.85 |
| 2023-02-10 | -87.92 |
| 2023-02-09 | -87.85 |
| 2023-02-08 | -87.79 |
| 2023-02-07 | -87.21 |
| 2023-02-06 | -87.40 |
| 2023-02-03 | -88.04 |
| 2023-02-02 | -86.50 |
| 2023-02-01 | -87.21 |
| 2023-01-31 | -87.47 |
| 2023-01-30 | -87.66 |
| 2023-01-27 | -86.57 |
| 2023-01-26 | -86.05 |
| 2023-01-20 | -85.92 |
| 2023-01-19 | -86.05 |
| 2023-01-18 | -85.92 |
| 2023-01-17 | -86.25 |
| 2023-01-16 | -86.25 |
| 2023-01-13 | -86.18 |
| 2023-01-12 | -86.37 |
| 2023-01-11 | -86.31 |
| 2023-01-10 | -86.31 |
| 2023-01-09 | -86.31 |
| 2023-01-06 | -86.95 |
| 2023-01-05 | -87.08 |
| 2023-01-04 | -87.15 |
| 2023-01-03 | -86.95 |
| 2022-12-30 | -87.85 |
| 2022-12-29 | -87.92 |
| 2022-12-28 | -88.24 |
| 2022-12-23 | -87.21 |
| 2022-12-22 | -87.08 |
| 2022-12-21 | -86.89 |
| 2022-12-20 | -87.15 |
| 2022-12-19 | -86.18 |
| 2022-12-16 | -86.50 |
| 2022-12-15 | -87.15 |
| 2022-12-14 | -86.05 |
| 2022-12-13 | -86.25 |
| 2022-12-12 | -86.57 |
| 2022-12-09 | -86.70 |
| 2022-12-08 | -86.37 |
| 2022-12-07 | -86.57 |
| 2022-12-06 | -85.22 |
| 2022-12-05 | -85.35 |
| 2022-12-02 | -85.60 |
| 2022-12-01 | -86.18 |
| 2022-11-30 | -86.44 |
| 2022-11-29 | -85.54 |
| 2022-11-28 | -86.50 |
| 2022-11-25 | -86.70 |
| 2022-11-24 | -86.63 |
| 2022-11-23 | -86.63 |
| 2022-11-22 | -87.15 |
| 2022-11-21 | -87.21 |
| 2022-11-18 | -86.50 |
| 2022-11-17 | -86.70 |
| 2022-11-16 | -86.25 |
| 2022-11-15 | -85.86 |
| 2022-11-14 | -86.50 |
| 2022-11-11 | -86.95 |
| 2022-11-10 | -86.89 |
| 2022-11-09 | -86.57 |
| 2022-11-08 | -86.37 |
| 2022-11-07 | -85.67 |
| 2022-11-04 | -86.12 |
| 2022-11-03 | -85.54 |
| 2022-11-02 | -85.28 |
| 2022-11-01 | -86.37 |
| 2022-10-31 | -85.28 |
| 2022-10-28 | -85.22 |
| 2022-10-27 | -85.28 |
| 2022-10-26 | -85.92 |
| 2022-10-25 | -85.92 |
| 2022-10-24 | -85.86 |
| 2022-10-21 | -85.86 |
| 2022-10-20 | -87.21 |
| 2022-10-19 | -86.82 |
| 2022-10-18 | -86.57 |
| 2022-10-17 | -86.70 |
| 2022-10-14 | -86.70 |
| 2022-10-13 | -86.44 |
| 2022-10-12 | -86.50 |
| 2022-10-11 | -86.95 |
| 2022-10-10 | -87.60 |
| 2022-10-07 | -87.47 |
| 2022-10-06 | -87.27 |
| 2022-10-05 | -86.18 |
| 2022-10-03 | -86.18 |
| 2022-09-30 | -86.12 |
| 2022-09-29 | -85.99 |
| 2022-09-28 | -85.41 |
| 2022-09-27 | -85.47 |
| 2022-09-26 | -85.80 |
| 2022-09-23 | -85.41 |
| 2022-09-22 | -85.35 |
| 2022-09-21 | -85.41 |
| 2022-09-20 | -85.28 |
| 2022-09-19 | -85.35 |
| 2022-09-16 | -85.41 |
| 2022-09-15 | -85.60 |
| 2022-09-14 | -84.64 |
| 2022-09-13 | -84.64 |
| 2022-09-09 | -84.77 |
| 2022-09-08 | -84.77 |
| 2022-09-07 | -84.57 |
| 2022-09-06 | -84.32 |
| 2022-09-05 | -84.51 |
| 2022-09-02 | -84.64 |
| 2022-09-01 | -84.12 |
| 2022-08-31 | -84.06 |
| 2022-08-30 | -84.19 |
| 2022-08-29 | -84.19 |
| 2022-08-26 | -84.12 |
| 2022-08-25 | -84.12 |
| 2022-08-24 | -84.06 |
| 2022-08-23 | -83.29 |
| 2022-08-22 | -83.61 |
| 2022-08-19 | -84.06 |
| 2022-08-18 | -83.61 |
| 2022-08-17 | -84.12 |
| 2022-08-16 | -84.06 |
| 2022-08-15 | -84.06 |
| 2022-08-12 | -82.32 |
| 2022-08-11 | -82.00 |
| 2022-08-10 | -81.68 |
| 2022-08-09 | -83.93 |
| 2022-08-08 | -84.51 |
| 2022-08-05 | -84.96 |
| 2022-08-04 | -85.15 |
| 2022-08-03 | -84.90 |
| 2022-08-02 | -84.83 |
| 2022-08-01 | -84.06 |
| 2022-07-29 | -83.29 |
| 2022-07-28 | -83.61 |
| 2022-07-27 | -83.29 |
| 2022-07-26 | -82.65 |
| 2022-07-25 | -83.29 |
| 2022-07-22 | -83.61 |
| 2022-07-21 | -84.25 |
| 2022-07-20 | -83.93 |
| 2022-07-19 | -84.12 |
| 2022-07-18 | -81.68 |
| 2022-07-15 | -82.65 |
| 2022-07-14 | -82.00 |
| 2022-07-13 | -83.93 |
| 2022-07-12 | -83.93 |
| 2022-07-11 | -81.68 |
| 2022-07-08 | -82.00 |
| 2022-07-07 | -81.68 |
| 2022-07-06 | -82.65 |
| 2022-07-05 | -83.61 |
| 2022-07-04 | -84.25 |
| 2022-06-30 | -84.57 |
| 2022-06-29 | -83.93 |
| 2022-06-28 | -83.29 |
| 2022-06-27 | -82.65 |
| 2022-06-24 | -84.57 |
| 2022-06-23 | -84.57 |
| 2022-06-22 | -84.57 |
| 2022-06-21 | -84.57 |
| 2022-06-20 | -85.86 |
| 2022-06-17 | -84.06 |
| 2022-06-16 | -83.93 |
| 2022-06-15 | -83.93 |
| 2022-06-14 | -83.61 |
| 2022-06-13 | -84.25 |
| 2022-06-10 | -83.93 |
| 2022-06-09 | -83.93 |
| 2022-06-08 | -83.93 |
| 2022-06-07 | -83.93 |
| 2022-06-06 | -83.93 |
| 2022-06-02 | -85.22 |
| 2022-06-01 | -85.22 |
| 2022-05-31 | -85.22 |
| 2022-05-30 | -85.22 |
| 2022-05-27 | -85.22 |
| 2022-05-26 | -83.29 |
| 2022-05-25 | -83.29 |
| 2022-05-24 | -83.29 |
| 2022-05-23 | -82.97 |
| 2022-05-20 | -82.97 |
| 2022-05-19 | -82.97 |
| 2022-05-18 | -82.97 |
| 2022-05-17 | -82.97 |
| 2022-05-16 | -82.97 |
| 2022-05-13 | -82.97 |
| 2022-05-12 | -82.97 |
| 2022-05-11 | -82.97 |
| 2022-05-10 | -82.32 |
| 2022-05-06 | -81.68 |
| 2022-05-05 | -81.68 |
| 2022-05-04 | -81.36 |
| 2022-05-03 | -82.97 |
| 2022-04-29 | -82.97 |
| 2022-04-28 | -83.29 |
| 2022-04-27 | -83.29 |
| 2022-04-26 | -83.29 |
| 2022-04-25 | -83.29 |
| 2022-04-22 | -83.29 |
| 2022-04-21 | -83.29 |
| 2022-04-20 | -83.29 |
| 2022-04-19 | -83.29 |
| 2022-04-14 | -83.29 |
| 2022-04-13 | -83.29 |
| 2022-04-12 | -83.29 |
| 2022-04-11 | -83.93 |
| 2022-04-08 | -83.93 |
| 2022-04-07 | -83.93 |
| 2022-04-06 | -83.93 |
| 2022-04-04 | -84.57 |
| 2022-04-01 | -85.86 |
| 2022-03-31 | -86.44 |
| 2022-03-30 | -86.50 |
| 2022-03-29 | -87.79 |
| 2022-03-28 | -87.79 |
| 2022-03-25 | -87.79 |
| 2022-03-24 | -87.60 |
| 2022-03-23 | -87.60 |
| 2022-03-22 | -88.43 |
| 2022-03-21 | -87.79 |
| 2022-03-18 | -87.27 |
| 2022-03-17 | -87.27 |
| 2022-03-16 | -87.27 |
| 2022-03-15 | -87.34 |
| 2022-03-14 | -86.50 |
| 2022-03-11 | -85.73 |
| 2022-03-10 | -85.73 |
| 2022-03-09 | -84.90 |
| 2022-03-08 | -84.90 |
| 2022-03-07 | -84.90 |
| 2022-03-04 | -84.90 |
| 2022-03-03 | -84.90 |
| 2022-03-02 | -84.90 |
| 2022-03-01 | -84.57 |
| 2022-02-28 | -84.57 |
| 2022-02-25 | -84.57 |
| 2022-02-24 | -85.22 |
| 2022-02-23 | -85.22 |
| 2022-02-22 | -85.22 |
| 2022-02-21 | -85.22 |
| 2022-02-18 | -85.22 |
| 2022-02-17 | -85.22 |
| 2022-02-16 | -85.22 |
| 2022-02-15 | -85.22 |
| 2022-02-14 | -85.22 |
| 2022-02-11 | -85.22 |
| 2022-02-10 | -85.22 |
| 2022-02-09 | -84.90 |
| 2022-02-08 | -84.57 |
| 2022-02-07 | -84.25 |
| 2022-02-04 | -83.93 |
| 2022-01-31 | -83.29 |
| 2022-01-28 | -83.29 |
| 2022-01-27 | -83.29 |
| 2022-01-26 | -83.29 |
| 2022-01-25 | -83.29 |
| 2022-01-24 | -83.29 |
| 2022-01-21 | -83.29 |
| 2022-01-20 | -83.29 |
| 2022-01-19 | -83.29 |
| 2022-01-18 | -83.29 |
| 2022-01-17 | -83.29 |
| 2022-01-14 | -83.29 |
| 2022-01-13 | -83.29 |
| 2022-01-12 | -83.29 |
| 2022-01-11 | -83.29 |
| 2022-01-10 | -83.29 |
| 2022-01-07 | -83.29 |
| 2022-01-06 | -83.29 |
| 2022-01-05 | -83.29 |
| 2022-01-04 | -83.29 |
| 2022-01-03 | -83.29 |
| 2021-12-31 | -82.00 |
| 2021-12-30 | -82.00 |
| 2021-12-29 | -82.00 |
| 2021-12-28 | -83.61 |
| 2021-12-24 | -82.65 |
| 2021-12-23 | -82.65 |
| 2021-12-22 | -82.65 |
| 2021-12-21 | -82.65 |
| 2021-12-20 | -82.65 |
| 2021-12-17 | -82.65 |
| 2021-12-16 | -82.00 |
| 2021-12-15 | -82.00 |
| 2021-12-14 | -82.00 |
| 2021-12-13 | -82.00 |
| 2021-12-10 | -82.00 |
| 2021-12-09 | -82.00 |
| 2021-12-08 | -81.36 |
| 2021-12-07 | -80.40 |
| 2021-12-06 | -79.75 |
| 2021-12-03 | -79.43 |
| 2021-12-02 | -82.00 |
| 2021-12-01 | -83.29 |
| 2021-11-30 | -85.22 |
| 2021-11-29 | -84.90 |
| 2021-11-26 | -83.93 |
| 2021-11-25 | -84.25 |
| 2021-11-24 | -84.25 |
| 2021-11-23 | -84.25 |
| 2021-11-22 | -84.57 |
| 2021-11-19 | -84.57 |
| 2021-11-18 | -84.57 |
| 2021-11-17 | -84.90 |
| 2021-11-16 | -84.90 |
| 2021-11-15 | -84.90 |
| 2021-11-12 | -84.90 |
| 2021-11-11 | -84.90 |
| 2021-11-10 | -84.90 |
| 2021-11-09 | -84.90 |
| 2021-11-08 | -84.90 |
| 2021-11-05 | -84.90 |
| 2021-11-04 | -84.90 |
| 2021-11-03 | -84.90 |
| 2021-11-02 | -83.29 |
| 2021-11-01 | -84.06 |
| 2021-10-29 | -84.06 |
| 2021-10-28 | -83.61 |
| 2021-10-27 | -83.61 |
| 2021-10-26 | -82.97 |
| 2021-10-25 | -82.32 |
| 2021-10-22 | -83.93 |
| 2021-10-21 | -83.93 |
| 2021-10-20 | -83.93 |
| 2021-10-19 | -85.22 |
| 2021-10-18 | -85.54 |
| 2021-10-15 | -85.54 |
| 2021-10-12 | -83.93 |
| 2021-10-11 | -83.93 |
| 2021-10-08 | -83.93 |
| 2021-10-07 | -83.93 |
| 2021-10-06 | -83.93 |
| 2021-10-05 | -83.93 |
| 2021-10-04 | -83.93 |
| 2021-09-30 | -84.90 |
| 2021-09-29 | -84.90 |
| 2021-09-28 | -84.90 |
| 2021-09-27 | -84.57 |
| 2021-09-24 | -83.61 |
| 2021-09-23 | -83.61 |
| 2021-09-21 | -83.29 |
| 2021-09-20 | -83.29 |
| 2021-09-17 | -80.72 |
| 2021-09-16 | -80.40 |
| 2021-09-15 | -80.72 |
| 2021-09-14 | -82.65 |
| 2021-09-13 | -83.61 |
| 2021-09-10 | -83.61 |
| 2021-09-09 | -83.61 |
| 2021-09-08 | -83.61 |
| 2021-09-07 | -83.29 |
| 2021-09-06 | -82.00 |
| 2021-09-03 | -82.00 |
| 2021-09-02 | -82.00 |
| 2021-09-01 | -82.00 |
| 2021-08-31 | -82.00 |
| 2021-08-30 | -82.65 |
| 2021-08-27 | -82.65 |
| 2021-08-26 | -81.68 |
| 2021-08-25 | -81.36 |
| 2021-08-24 | -81.04 |
| 2021-08-23 | -80.40 |
| 2021-08-20 | -80.40 |
| 2021-08-19 | -80.40 |
| 2021-08-18 | -80.40 |
| 2021-08-17 | -80.40 |
| 2021-08-16 | -80.40 |
| 2021-08-13 | -80.40 |
| 2021-08-12 | -80.40 |
| 2021-08-11 | -80.40 |
| 2021-08-10 | -80.40 |
| 2021-08-09 | -80.40 |
| 2021-08-06 | -80.40 |
| 2021-08-05 | -80.40 |
| 2021-08-04 | -77.83 |
| 2021-08-03 | -78.15 |
| 2021-08-02 | -77.83 |
| 2021-07-30 | -77.83 |
| 2021-07-29 | -82.00 |
| 2021-07-28 | -82.00 |
| 2021-07-27 | -82.00 |
| 2021-07-26 | -80.72 |
| 2021-07-23 | -80.72 |
| 2021-07-22 | -80.72 |
| 2021-07-21 | -78.79 |
| 2021-07-20 | -78.79 |
| 2021-07-19 | -78.79 |
| 2021-07-16 | -78.79 |
| 2021-07-15 | -78.79 |
| 2021-07-14 | -78.79 |
| 2021-07-13 | -78.79 |
| 2021-07-12 | -78.79 |
| 2021-07-09 | -78.79 |
| 2021-07-08 | -78.79 |
| 2021-07-07 | -78.79 |
| 2021-07-06 | -78.79 |
| 2021-07-05 | -78.79 |
| 2021-07-02 | -78.79 |
| 2021-06-30 | -78.79 |
| 2021-06-29 | -78.79 |
| 2021-06-28 | -78.79 |
| 2021-06-25 | -78.79 |
| 2021-06-24 | -78.79 |
| 2021-06-23 | -78.79 |
| 2021-06-22 | -78.79 |
| 2021-06-21 | -79.11 |
| 2021-06-18 | -78.79 |
| 2021-06-17 | -78.79 |
| 2021-06-16 | -78.79 |
| 2021-06-15 | -78.79 |
| 2021-06-11 | -78.15 |
| 2021-06-10 | -78.47 |
| 2021-06-09 | -78.47 |
| 2021-06-08 | -78.15 |
| 2021-06-07 | -78.47 |
| 2021-06-04 | -78.47 |
| 2021-06-03 | -78.47 |
| 2021-06-02 | -78.79 |
| 2021-06-01 | -76.22 |
| 2021-05-31 | -76.22 |
| 2021-05-28 | -75.58 |
| 2021-05-27 | -78.47 |
| 2021-05-26 | -77.83 |
| 2021-05-25 | -77.83 |
| 2021-05-24 | -77.83 |
| 2021-05-21 | -77.83 |
| 2021-05-20 | -78.47 |
| 2021-05-18 | -78.47 |
| 2021-05-17 | -78.47 |
| 2021-05-14 | -78.15 |
| 2021-05-13 | -76.54 |
| 2021-05-12 | -76.22 |
| 2021-05-11 | -75.58 |
| 2021-05-10 | -75.25 |
| 2021-05-07 | -76.22 |
| 2021-05-06 | -76.22 |
| 2021-05-05 | -76.22 |
| 2021-05-04 | -78.79 |
| 2021-05-03 | -78.15 |
| 2021-04-30 | -78.47 |
| 2021-04-29 | -78.79 |
| 2021-04-28 | -79.43 |
| 2021-04-27 | -79.43 |
| 2021-04-26 | -78.15 |
| 2021-04-23 | -78.15 |
| 2021-04-22 | -79.43 |
| 2021-04-21 | -80.07 |
| 2021-04-20 | -80.07 |
| 2021-04-19 | -79.43 |
| 2021-04-16 | -78.79 |
| 2021-04-15 | -80.40 |
| 2021-04-14 | -78.79 |
| 2021-04-13 | -77.83 |
| 2021-04-12 | -77.83 |
| 2021-04-09 | -77.83 |
| 2021-04-08 | -78.47 |
| 2021-04-07 | -78.47 |
| 2021-04-01 | -80.72 |
| 2021-03-31 | -80.72 |
| 2021-03-30 | -80.72 |
| 2021-03-29 | -80.72 |
| 2021-03-26 | -81.36 |
| 2021-03-25 | -81.36 |
| 2021-03-24 | -79.43 |
| 2021-03-23 | -79.43 |
| 2021-03-22 | -79.43 |
| 2021-03-19 | -79.11 |
| 2021-03-18 | -79.11 |
| 2021-03-17 | -78.79 |
| 2021-03-16 | -80.72 |
| 2021-03-15 | -80.72 |
| 2021-03-12 | -80.72 |
| 2021-03-11 | -81.68 |
| 2021-03-10 | -79.43 |
| 2021-03-09 | -81.68 |
| 2021-03-08 | -80.07 |
| 2021-03-05 | -80.72 |
| 2021-03-04 | -80.72 |
| 2021-03-03 | -80.40 |
| 2021-03-02 | -82.65 |
| 2021-03-01 | -82.97 |
| 2021-02-26 | -83.61 |
| 2021-02-25 | -85.22 |
| 2021-02-24 | -85.22 |
| 2021-02-23 | -85.22 |
| 2021-02-22 | -85.22 |
| 2021-02-19 | -85.22 |
| 2021-02-18 | -85.22 |
| 2021-02-17 | -85.09 |
| 2021-02-16 | -84.19 |
| 2021-02-11 | -83.29 |
| 2021-02-10 | -85.86 |
| 2021-02-09 | -85.86 |
| 2021-02-08 | -85.86 |
| 2021-02-05 | -86.31 |
| 2021-02-04 | -86.31 |
| 2021-02-03 | -86.31 |
| 2021-02-02 | -86.44 |
| 2021-02-01 | -86.44 |
| 2021-01-29 | -85.47 |
| 2021-01-28 | -85.41 |
| 2021-01-27 | -85.41 |
| 2021-01-26 | -85.41 |
| 2021-01-25 | -85.41 |
| 2021-01-22 | -85.41 |
| 2021-01-21 | -85.35 |
| 2021-01-20 | -85.35 |
| 2021-01-19 | -85.35 |
| 2021-01-18 | -85.35 |
| 2021-01-15 | -85.35 |
| 2021-01-14 | -85.35 |
| 2021-01-13 | -85.35 |
| 2021-01-12 | -84.57 |
| 2021-01-11 | -85.35 |
| 2021-01-08 | -85.35 |
| 2021-01-07 | -85.35 |
| 2021-01-06 | -85.35 |
| 2021-01-05 | -84.57 |
| 2021-01-04 | -85.22 |
| 2020-12-31 | -85.22 |
| 2020-12-30 | -85.22 |
| 2020-12-29 | -85.22 |
| 2020-12-28 | -85.22 |
| 2020-12-24 | -84.45 |
| 2020-12-23 | -85.22 |
| 2020-12-22 | -84.83 |
| 2020-12-21 | -85.35 |
| 2020-12-18 | -85.35 |
| 2020-12-17 | -85.22 |
| 2020-12-16 | -85.22 |
| 2020-12-15 | -85.22 |
| 2020-12-14 | -85.22 |
| 2020-12-11 | -85.22 |
| 2020-12-10 | -85.22 |
| 2020-12-09 | -85.22 |
| 2020-12-08 | -85.22 |
| 2020-12-07 | -85.35 |
| 2020-12-04 | -85.35 |
| 2020-12-03 | -85.22 |
| 2020-12-02 | -85.22 |
| 2020-12-01 | -84.57 |
| 2020-11-30 | -84.32 |
| 2020-11-27 | -85.22 |
| 2020-11-26 | -85.28 |
| 2020-11-25 | -85.22 |
| 2020-11-24 | -85.22 |
| 2020-11-23 | -85.22 |
| 2020-11-20 | -85.22 |
| 2020-11-19 | -84.90 |
| 2020-11-18 | -85.15 |
| 2020-11-17 | -85.15 |
| 2020-11-16 | -85.15 |
| 2020-11-13 | -85.15 |
| 2020-11-12 | -85.15 |
| 2020-11-11 | -85.22 |
| 2020-11-10 | -85.86 |
| 2020-11-09 | -84.90 |
| 2020-11-06 | -84.57 |
| 2020-11-05 | -84.57 |
| 2020-11-04 | -83.93 |
| 2020-11-03 | -83.93 |
| 2020-11-02 | -83.93 |
| 2020-10-30 | -83.93 |
| 2020-10-29 | -83.93 |
| 2020-10-28 | -83.29 |
| 2020-10-27 | -83.29 |
| 2020-10-23 | -83.93 |
| 2020-10-22 | -83.93 |
| 2020-10-21 | -83.93 |
| 2020-10-20 | -83.93 |
| 2020-10-19 | -83.93 |
| 2020-10-16 | -83.93 |
| 2020-10-15 | -83.93 |
| 2020-10-14 | -83.93 |
| 2020-10-12 | -83.93 |
| 2020-10-09 | -83.93 |
| 2020-10-08 | -83.93 |
| 2020-10-07 | -83.93 |
| 2020-10-06 | -83.93 |
| 2020-10-05 | -84.57 |
| 2020-09-30 | -84.57 |
| 2020-09-29 | -84.25 |
| 2020-09-28 | -83.93 |
| 2020-09-25 | -84.51 |
| 2020-09-24 | -83.93 |
| 2020-09-23 | -82.00 |
| 2020-09-22 | -82.00 |
| 2020-09-21 | -83.29 |
| 2020-09-18 | -83.29 |
| 2020-09-17 | -82.65 |
| 2020-09-16 | -83.29 |
| 2020-09-15 | -83.29 |
| 2020-09-14 | -83.29 |
| 2020-09-11 | -83.29 |
| 2020-09-10 | -83.29 |
| 2020-09-09 | -82.65 |
| 2020-09-08 | -83.29 |
| 2020-09-07 | -83.29 |
| 2020-09-04 | -83.29 |
| 2020-09-03 | -82.00 |
| 2020-09-02 | -82.65 |
| 2020-09-01 | -83.93 |
| 2020-08-31 | -83.93 |
| 2020-08-28 | -83.93 |
| 2020-08-27 | -83.93 |
| 2020-08-26 | -83.29 |
| 2020-08-25 | -83.29 |
| 2020-08-24 | -83.29 |
| 2020-08-21 | -82.65 |
| 2020-08-20 | -82.65 |
| 2020-08-19 | -82.65 |
| 2020-08-18 | -82.65 |
| 2020-08-17 | -82.65 |
| 2020-08-14 | -83.29 |
| 2020-08-13 | -83.29 |
| 2020-08-12 | -82.65 |
| 2020-08-11 | -82.65 |
| 2020-08-10 | -82.00 |
| 2020-08-07 | -82.65 |
| 2020-08-06 | -82.65 |
| 2020-08-05 | -83.29 |
| 2020-08-04 | -83.29 |
| 2020-08-03 | -83.29 |
| 2020-07-31 | -82.65 |
| 2020-07-30 | -82.65 |
| 2020-07-29 | -82.65 |
| 2020-07-28 | -82.65 |
| 2020-07-27 | -83.29 |
| 2020-07-24 | -82.65 |
| 2020-07-23 | -82.65 |
| 2020-07-22 | -82.00 |
| 2020-07-21 | -82.00 |
| 2020-07-20 | -82.00 |
| 2020-07-17 | -80.72 |
| 2020-07-16 | -81.36 |
| 2020-07-15 | -82.65 |
| 2020-07-14 | -82.00 |
| 2020-07-13 | -82.00 |
| 2020-07-10 | -82.00 |
| 2020-07-09 | -79.43 |
| 2020-07-08 | -78.15 |
| 2020-07-07 | -78.79 |
| 2020-07-06 | -78.79 |
| 2020-07-03 | -78.15 |
| 2020-07-02 | -78.15 |
| 2020-06-30 | -78.15 |
| 2020-06-29 | -78.15 |
| 2020-06-26 | -78.15 |
| 2020-06-24 | -78.79 |
| 2020-06-23 | -79.43 |
| 2020-06-22 | -79.43 |
| 2020-06-19 | -78.79 |
| 2020-06-18 | -79.43 |
| 2020-06-17 | -80.07 |
| 2020-06-16 | -78.79 |
| 2020-06-15 | -80.72 |
| 2020-06-12 | -78.79 |
| 2020-06-11 | -78.15 |
| 2020-06-10 | -79.43 |
| 2020-06-09 | -79.43 |
| 2020-06-08 | -79.43 |
| 2020-06-05 | -79.43 |
| 2020-06-04 | -80.72 |
| 2020-06-03 | -80.72 |
| 2020-06-02 | -80.72 |
| 2020-06-01 | -80.72 |
| 2020-05-29 | -80.72 |
| 2020-05-28 | -81.36 |
| 2020-05-27 | -81.36 |
| 2020-05-26 | -81.36 |
| 2020-05-25 | -82.00 |
| 2020-05-22 | -81.36 |
| 2020-05-21 | -81.36 |
| 2020-05-20 | -80.72 |
| 2020-05-19 | -80.72 |
| 2020-05-18 | -80.72 |
| 2020-05-15 | -80.72 |
| 2020-05-14 | -81.36 |
| 2020-05-13 | -81.36 |
| 2020-05-12 | -81.36 |
| 2020-05-11 | -81.36 |
| 2020-05-08 | -80.72 |
| 2020-05-07 | -82.00 |
| 2020-05-06 | -82.00 |
| 2020-05-05 | -82.00 |
| 2020-05-04 | -82.00 |
| 2020-04-29 | -82.00 |
| 2020-04-28 | -82.00 |
| 2020-04-27 | -82.00 |
| 2020-04-24 | -82.00 |
| 2020-04-23 | -82.65 |
| 2020-04-22 | -82.00 |
| 2020-04-21 | -82.65 |
| 2020-04-20 | -82.00 |
| 2020-04-17 | -81.36 |
| 2020-04-16 | -81.36 |
| 2020-04-15 | -81.36 |
| 2020-04-14 | -82.00 |
| 2020-04-09 | -82.00 |
| 2020-04-08 | -81.36 |
| 2020-04-07 | -81.36 |
| 2020-04-06 | -82.65 |
| 2020-04-03 | -82.65 |
| 2020-04-02 | -82.65 |
| 2020-04-01 | -80.72 |
| 2020-03-31 | -80.72 |
| 2020-03-30 | -80.72 |
| 2020-03-27 | -80.72 |
| 2020-03-26 | -80.72 |
| 2020-03-25 | -82.00 |
| 2020-03-24 | -81.36 |
| 2020-03-23 | -81.36 |
| 2020-03-20 | -82.00 |
| 2020-03-19 | -83.93 |
| 2020-03-18 | -81.36 |
| 2020-03-17 | -80.72 |
| 2020-03-16 | -80.72 |
| 2020-03-13 | -80.07 |
| 2020-03-12 | -78.79 |
| 2020-03-11 | -78.15 |
| 2020-03-10 | -78.79 |
| 2020-03-09 | -78.15 |
| 2020-03-06 | -78.15 |
| 2020-03-05 | -79.43 |
| 2020-03-04 | -79.43 |
| 2020-03-03 | -78.79 |
| 2020-03-02 | -78.15 |
| 2020-02-28 | -78.79 |
| 2020-02-27 | -78.79 |
| 2020-02-26 | -76.86 |
| 2020-02-25 | -76.22 |
| 2020-02-24 | -76.22 |
| 2020-02-21 | -75.58 |
| 2020-02-20 | -74.93 |
| 2020-02-19 | -78.15 |
| 2020-02-18 | -78.15 |
| 2020-02-17 | -78.15 |
| 2020-02-14 | -78.15 |
| 2020-02-13 | -77.50 |
| 2020-02-12 | -76.86 |
| 2020-02-11 | -76.86 |
| 2020-02-10 | -77.50 |
| 2020-02-07 | -75.58 |
| 2020-02-06 | -74.93 |
| 2020-02-05 | -74.29 |
| 2020-02-04 | -74.29 |
| 2020-02-03 | -74.93 |
| 2020-01-31 | -72.36 |
| 2020-01-30 | -73.65 |
| 2020-01-29 | -80.07 |
| 2020-01-24 | -78.15 |
| 2020-01-23 | -78.15 |
| 2020-01-22 | -79.43 |
| 2020-01-21 | -79.43 |
| 2020-01-20 | -78.15 |
| 2020-01-17 | -78.15 |
| 2020-01-16 | -78.15 |
| 2020-01-15 | -78.15 |
| 2020-01-14 | -77.50 |
| 2020-01-13 | -78.15 |
| 2020-01-10 | -78.15 |
| 2020-01-09 | -78.15 |
| 2020-01-08 | -78.15 |
| 2020-01-07 | -76.22 |
| 2020-01-06 | -75.58 |
| 2020-01-03 | -76.86 |
| 2020-01-02 | -77.50 |
| 2019-12-31 | -76.86 |
| 2019-12-30 | -77.50 |
| 2019-12-27 | -77.50 |
| 2019-12-24 | -78.15 |
| 2019-12-23 | -76.86 |
| 2019-12-20 | -77.50 |
| 2019-12-19 | -78.15 |
| 2019-12-18 | -78.15 |
| 2019-12-17 | -77.50 |
| 2019-12-16 | -78.15 |
| 2019-12-13 | -78.15 |
| 2019-12-12 | -78.15 |
| 2019-12-11 | -78.15 |
| 2019-12-10 | -78.15 |
| 2019-12-09 | -78.79 |
| 2019-12-06 | -78.79 |
| 2019-12-05 | -78.15 |
| 2019-12-04 | -79.43 |
| 2019-12-03 | -79.43 |
| 2019-12-02 | -79.43 |
| 2019-11-29 | -80.07 |
| 2019-11-28 | -79.43 |
| 2019-11-27 | -80.07 |
| 2019-11-26 | -80.72 |
| 2019-11-25 | -80.72 |
| 2019-11-22 | -80.07 |
| 2019-11-21 | -80.07 |
| 2019-11-20 | -79.43 |
| 2019-11-19 | -80.07 |
| 2019-11-18 | -78.79 |
| 2019-11-15 | -78.15 |
| 2019-11-14 | -78.15 |
| 2019-11-13 | -77.50 |
| 2019-11-12 | -77.50 |
| 2019-11-11 | -78.15 |
| 2019-11-08 | -76.86 |
| 2019-11-07 | -78.15 |
| 2019-11-06 | -76.86 |
| 2019-11-05 | -77.50 |
| 2019-11-04 | -77.50 |
| 2019-11-01 | -77.50 |
| 2019-10-31 | -76.86 |
| 2019-10-30 | -76.86 |
| 2019-10-29 | -76.86 |
| 2019-10-28 | -76.86 |
| 2019-10-25 | -76.86 |
| 2019-10-24 | -77.50 |
| 2019-10-23 | -76.86 |
| 2019-10-22 | -76.22 |
| 2019-10-21 | -75.58 |
| 2019-10-18 | -75.58 |
| 2019-10-17 | -75.58 |
| 2019-10-16 | -76.22 |
| 2019-10-15 | -76.22 |
| 2019-10-14 | -75.58 |
| 2019-10-11 | -76.22 |
| 2019-10-10 | -76.22 |
| 2019-10-09 | -75.58 |
| 2019-10-08 | -74.29 |
| 2019-10-04 | -74.29 |
| 2019-10-03 | -74.29 |
| 2019-10-02 | -74.29 |
| 2019-09-30 | -73.65 |
| 2019-09-27 | -75.58 |
| 2019-09-26 | -75.58 |
| 2019-09-25 | -74.29 |
| 2019-09-24 | -73.65 |
| 2019-09-23 | -74.93 |
| 2019-09-20 | -74.93 |
| 2019-09-19 | -74.93 |
| 2019-09-18 | -74.93 |
| 2019-09-17 | -74.29 |
| 2019-09-16 | -74.93 |
| 2019-09-13 | -74.93 |
| 2019-09-12 | -73.65 |
| 2019-09-11 | -73.65 |
| 2019-09-10 | -76.86 |
| 2019-09-09 | -76.86 |
| 2019-09-06 | -76.86 |
| 2019-09-05 | -74.93 |
| 2019-09-04 | -75.58 |
| 2019-09-03 | -76.86 |
| 2019-09-02 | -76.86 |
| 2019-08-30 | -76.86 |
| 2019-08-29 | -76.86 |
| 2019-08-28 | -76.22 |
| 2019-08-27 | -76.22 |
| 2019-08-26 | -76.22 |
| 2019-08-23 | -75.58 |
| 2019-08-22 | -76.86 |
| 2019-08-21 | -76.86 |
| 2019-08-20 | -76.22 |
| 2019-08-19 | -75.58 |
| 2019-08-16 | -75.58 |
| 2019-08-15 | -76.22 |
| 2019-08-14 | -76.86 |
| 2019-08-13 | -75.58 |
| 2019-08-12 | -73.00 |
| 2019-08-09 | -74.29 |
| 2019-08-08 | -74.29 |
| 2019-08-07 | -74.93 |
| 2019-08-06 | -73.65 |
| 2019-08-05 | -73.00 |
| 2019-08-02 | -72.36 |
| 2019-08-01 | -69.79 |
| 2019-07-31 | -69.15 |
| 2019-07-30 | -67.86 |
| 2019-07-29 | -68.51 |
| 2019-07-26 | -67.86 |
| 2019-07-25 | -67.86 |
| 2019-07-24 | -69.15 |
| 2019-07-23 | -69.15 |
| 2019-07-22 | -70.43 |
| 2019-07-19 | -69.15 |
| 2019-07-18 | -68.51 |
| 2019-07-17 | -69.15 |
| 2019-07-16 | -69.15 |
| 2019-07-15 | -69.15 |
| 2019-07-12 | -69.15 |
| 2019-07-11 | -69.15 |
| 2019-07-10 | -72.36 |
| 2019-07-09 | -73.00 |
| 2019-07-08 | -73.00 |
| 2019-07-05 | -73.00 |
| 2019-07-04 | -73.00 |
| 2019-07-03 | -72.36 |
| 2019-07-02 | -74.93 |
| 2019-06-28 | -74.93 |
| 2019-06-27 | -74.29 |
| 2019-06-26 | -76.22 |
| 2019-06-25 | -76.86 |
| 2019-06-24 | -76.22 |
| 2019-06-21 | -75.58 |
| 2019-06-20 | -75.58 |
| 2019-06-19 | -74.93 |
| 2019-06-18 | -75.58 |
| 2019-06-17 | -75.58 |
| 2019-06-14 | -75.58 |
| 2019-06-13 | -75.58 |
| 2019-06-12 | -74.93 |
| 2019-06-11 | -75.58 |
| 2019-06-10 | -76.22 |
| 2019-06-06 | -76.22 |
| 2019-06-05 | -74.93 |
| 2019-06-04 | -75.58 |
| 2019-06-03 | -76.22 |
| 2019-05-31 | -75.58 |
| 2019-05-30 | -77.50 |
| 2019-05-29 | -76.86 |
| 2019-05-28 | -76.22 |
| 2019-05-27 | -76.22 |
| 2019-05-24 | -76.22 |
| 2019-05-23 | -76.86 |
| 2019-05-22 | -74.29 |
| 2019-05-21 | -74.29 |
| 2019-05-20 | -74.93 |
| 2019-05-17 | -73.65 |
| 2019-05-16 | -72.36 |
| 2019-05-15 | -71.08 |
| 2019-05-14 | -72.36 |
| 2019-05-10 | -71.72 |
| 2019-05-09 | -72.36 |
| 2019-05-08 | -71.72 |
| 2019-05-07 | -71.08 |
| 2019-05-06 | -72.36 |
| 2019-05-03 | -69.15 |
| 2019-05-02 | -68.51 |
| 2019-04-30 | -69.79 |
| 2019-04-29 | -67.86 |
| 2019-04-26 | -67.22 |
| 2019-04-25 | -65.93 |
| 2019-04-24 | -64.65 |
| 2019-04-23 | -65.93 |
| 2019-04-18 | -66.58 |
| 2019-04-17 | -65.29 |
| 2019-04-16 | -64.01 |
| 2019-04-15 | -63.36 |
| 2019-04-12 | -60.15 |
| 2019-04-11 | -59.51 |
| 2019-04-10 | -57.58 |
| 2019-04-09 | -65.93 |
| 2019-04-08 | -62.72 |
| 2019-04-04 | -60.15 |
| 2019-04-03 | -64.65 |
| 2019-04-02 | -71.72 |
| 2019-04-01 | -73.00 |
| 2019-03-29 | -72.36 |
| 2019-03-28 | -70.43 |
| 2019-03-27 | -67.86 |
| 2019-03-26 | -67.22 |
| 2019-03-25 | -65.93 |
| 2019-03-22 | -65.29 |
| 2019-03-21 | -63.36 |
| 2019-03-20 | -61.44 |
| 2019-03-19 | -60.79 |
| 2019-03-18 | -62.08 |
| 2019-03-15 | -59.51 |
| 2019-03-14 | -58.86 |
| 2019-03-13 | -61.44 |
| 2019-03-12 | -69.79 |
| 2019-03-11 | -67.22 |
| 2019-03-08 | -64.65 |
| 2019-03-07 | -73.00 |
| 2019-03-06 | -73.65 |
| 2019-03-05 | -73.65 |
| 2019-03-04 | -73.65 |
| 2019-03-01 | -73.65 |
| 2019-02-28 | -73.65 |
| 2019-02-27 | -74.29 |
| 2019-02-26 | -73.65 |
| 2019-02-25 | -71.08 |
| 2019-02-22 | -73.00 |
| 2019-02-21 | -74.29 |
| 2019-02-20 | -76.22 |
| 2019-02-19 | -75.58 |
| 2019-02-18 | -74.93 |
| 2019-02-15 | -74.93 |
| 2019-02-14 | -74.29 |
| 2019-02-13 | -73.65 |
| 2019-02-12 | -74.29 |
| 2019-02-11 | -72.36 |
| 2019-02-08 | -71.08 |
| 2019-02-04 | -71.08 |
| 2019-02-01 | -75.58 |
| 2019-01-31 | -72.36 |
| 2019-01-30 | -73.00 |
| 2019-01-29 | -73.00 |
| 2019-01-28 | -74.29 |
| 2019-01-25 | -73.00 |
| 2019-01-24 | -71.08 |
| 2019-01-23 | -71.08 |
| 2019-01-22 | -71.08 |
| 2019-01-21 | -69.15 |
| 2019-01-18 | -67.86 |
| 2019-01-17 | -67.86 |
| 2019-01-16 | -67.86 |
| 2019-01-15 | -71.08 |
| 2019-01-14 | -68.51 |
| 2019-01-11 | -66.58 |
| 2019-01-10 | -65.93 |
| 2019-01-09 | -63.36 |
| 2019-01-08 | -63.36 |
| 2019-01-07 | -64.01 |
| 2019-01-04 | -69.15 |
| 2019-01-03 | -62.72 |
| 2019-01-02 | -60.79 |
| 2018-12-31 | -60.79 |
| 2018-12-28 | -60.79 |
| 2018-12-27 | -60.79 |
| 2018-12-24 | -60.79 |
| 2018-12-21 | -61.44 |
| 2018-12-20 | -60.79 |
| 2018-12-19 | -61.44 |
| 2018-12-18 | -61.44 |
| 2018-12-17 | -60.79 |
| 2018-12-14 | -61.44 |
| 2018-12-13 | -60.15 |
| 2018-12-12 | -60.15 |
| 2018-12-11 | -57.58 |
| 2018-12-10 | -55.01 |
| 2018-12-07 | -56.29 |
| 2018-12-06 | -56.94 |
| 2018-12-05 | -56.94 |
| 2018-12-04 | -58.86 |
| 2018-12-03 | -57.58 |
| 2018-11-30 | -58.86 |
| 2018-11-29 | -62.72 |
| 2018-11-28 | -62.08 |
| 2018-11-27 | -60.15 |
| 2018-11-26 | -59.51 |
| 2018-11-23 | -61.44 |
| 2018-11-22 | -61.44 |
| 2018-11-21 | -61.44 |
| 2018-11-20 | -61.44 |
| 2018-11-19 | -61.44 |
| 2018-11-16 | -60.15 |
| 2018-11-15 | -60.15 |
| 2018-11-14 | -59.51 |
| 2018-11-13 | -62.72 |
| 2018-11-12 | -62.72 |
| 2018-11-09 | -61.44 |
| 2018-11-08 | -61.44 |
| 2018-11-07 | -60.79 |
| 2018-11-06 | -60.79 |
| 2018-11-05 | -60.79 |
| 2018-11-02 | -61.44 |
| 2018-11-01 | -62.08 |
| 2018-10-31 | -60.15 |
| 2018-10-30 | -60.79 |
| 2018-10-29 | -61.44 |
| 2018-10-26 | -61.44 |
| 2018-10-25 | -60.79 |
| 2018-10-24 | -60.79 |
| 2018-10-23 | -62.08 |
| 2018-10-22 | -60.15 |
| 2018-10-19 | -59.51 |
| 2018-10-18 | -60.79 |
| 2018-10-16 | -60.79 |
| 2018-10-15 | -56.29 |
| 2018-10-12 | -55.01 |
| 2018-10-11 | -58.86 |
| 2018-10-10 | -56.94 |
| 2018-10-09 | -56.29 |
| 2018-10-08 | -62.08 |
| 2018-10-05 | -62.08 |
| 2018-10-04 | -62.72 |
| 2018-10-03 | -62.08 |
| 2018-10-02 | -58.86 |
| 2018-09-28 | -58.22 |
| 2018-09-27 | -58.86 |
| 2018-09-26 | -58.22 |
| 2018-09-24 | -60.79 |
| 2018-09-21 | -61.44 |
| 2018-09-20 | -61.44 |
| 2018-09-19 | -60.79 |
| 2018-09-18 | -60.79 |
| 2018-09-17 | -59.51 |
| 2018-09-14 | -59.51 |
| 2018-09-13 | -59.51 |
| 2018-09-12 | -53.72 |
| 2018-09-11 | -53.08 |
| 2018-09-10 | -53.08 |
| 2018-09-07 | -54.37 |
| 2018-09-06 | -51.79 |
| 2018-09-05 | -49.87 |
| 2018-09-04 | -51.79 |
| 2018-09-03 | -53.08 |
| 2018-08-31 | -47.94 |
| 2018-08-30 | -49.22 |
| 2018-08-29 | -49.22 |
| 2018-08-28 | -48.58 |
| 2018-08-27 | -49.87 |
| 2018-08-24 | -49.87 |
| 2018-08-23 | -51.79 |
| 2018-08-22 | -51.79 |
| 2018-08-21 | -51.79 |
| 2018-08-20 | -56.94 |
| 2018-08-17 | -56.94 |
| 2018-08-16 | -55.01 |
| 2018-08-15 | -57.58 |
| 2018-08-14 | -54.37 |
| 2018-08-13 | -54.37 |
| 2018-08-10 | -53.72 |
| 2018-08-09 | -53.72 |
| 2018-08-08 | -53.08 |
| 2018-08-07 | -54.37 |
| 2018-08-06 | -52.44 |
| 2018-08-03 | -54.37 |
| 2018-08-02 | -55.65 |
| 2018-08-01 | -54.37 |
| 2018-07-31 | -55.65 |
| 2018-07-30 | -54.37 |
| 2018-07-27 | -51.79 |
| 2018-07-26 | -51.79 |
| 2018-07-25 | -52.44 |
| 2018-07-24 | -53.08 |
| 2018-07-23 | -51.79 |
| 2018-07-20 | -50.51 |
| 2018-07-19 | -50.51 |
| 2018-07-18 | -50.51 |
| 2018-07-17 | -50.51 |
| 2018-07-16 | -49.22 |
| 2018-07-13 | -47.94 |
| 2018-07-12 | -47.30 |
| 2018-07-11 | -47.30 |
| 2018-07-10 | -47.30 |
| 2018-07-09 | -46.01 |
| 2018-07-06 | -47.30 |
| 2018-07-05 | -47.30 |
| 2018-07-04 | -46.65 |
| 2018-07-03 | -48.58 |
| 2018-06-29 | -47.94 |
| 2018-06-28 | -46.01 |
| 2018-06-27 | -46.01 |
| 2018-06-26 | -44.72 |
| 2018-06-25 | -43.44 |
| 2018-06-22 | -39.58 |
| 2018-06-21 | -41.51 |
| 2018-06-20 | -42.80 |
| 2018-06-19 | -47.30 |
| 2018-06-15 | -44.72 |
| 2018-06-14 | -42.15 |
| 2018-06-13 | -41.51 |
| 2018-06-12 | -40.22 |
| 2018-06-11 | -40.22 |
| 2018-06-08 | -38.30 |
| 2018-06-07 | -38.30 |
| 2018-06-06 | -37.65 |
| 2018-06-05 | -40.22 |
| 2018-06-04 | -36.37 |
| 2018-06-01 | -36.37 |
| 2018-05-31 | -36.37 |
| 2018-05-30 | -33.80 |
| 2018-05-29 | -34.44 |
| 2018-05-28 | -33.80 |
| 2018-05-25 | -31.87 |
| 2018-05-24 | -34.44 |
| 2018-05-23 | -34.44 |
| 2018-05-21 | -35.08 |
| 2018-05-18 | -33.15 |
| 2018-05-17 | -34.44 |
| 2018-05-16 | -35.08 |
| 2018-05-15 | -35.73 |
| 2018-05-14 | -32.51 |
| 2018-05-11 | -35.08 |
| 2018-05-10 | -35.73 |
| 2018-05-09 | -35.73 |
| 2018-05-08 | -32.51 |
| 2018-05-07 | -33.15 |
| 2018-05-04 | -35.08 |
| 2018-05-03 | -33.80 |
| 2018-05-02 | -31.23 |
| 2018-04-30 | -36.37 |
| 2018-04-27 | -31.87 |
| 2018-04-26 | -36.37 |
| 2018-04-25 | -29.30 |
| 2018-04-24 | -24.80 |
| 2018-04-23 | -24.16 |
| 2018-04-20 | -23.51 |
| 2018-04-19 | -21.59 |
| 2018-04-18 | -22.23 |
| 2018-04-17 | -20.94 |
| 2018-04-16 | -17.09 |
| 2018-04-13 | -16.44 |
| 2018-04-12 | -16.44 |
| 2018-04-11 | -16.44 |
| 2018-04-10 | -16.44 |
| 2018-04-09 | -13.23 |
| 2018-04-06 | -13.23 |
| 2018-04-04 | -13.87 |
| 2018-04-03 | -12.59 |
| 2018-03-29 | -17.73 |
| 2018-03-28 | -17.09 |
| 2018-03-27 | -16.44 |
| 2018-03-26 | -15.16 |
| 2018-03-23 | -14.52 |
| 2018-03-22 | -11.94 |
| 2018-03-21 | -18.37 |
| 2018-03-20 | -17.73 |
| 2018-03-19 | -15.16 |
| 2018-03-16 | -15.80 |
| 2018-03-15 | -15.16 |
| 2018-03-14 | -16.44 |
| 2018-03-13 | -16.44 |
| 2018-03-12 | -14.52 |
| 2018-03-09 | -17.09 |
| 2018-03-08 | -14.52 |
| 2018-03-07 | -13.23 |
| 2018-03-06 | -13.87 |
| 2018-03-05 | -17.09 |
| 2018-03-02 | -13.87 |
| 2018-03-01 | -12.59 |
| 2018-02-28 | -13.23 |
| 2018-02-27 | -13.87 |
| 2018-02-26 | -8.09 |
| 2018-02-23 | -22.87 |
| 2018-02-22 | -22.87 |
| 2018-02-21 | -20.30 |
| 2018-02-20 | -21.59 |
| 2018-02-15 | -20.94 |
| 2018-02-14 | -23.51 |
| 2018-02-13 | -24.16 |
| 2018-02-12 | -24.80 |
| 2018-02-09 | -22.23 |
| 2018-02-08 | -15.16 |
| 2018-02-07 | -18.37 |
| 2018-02-06 | -24.16 |
| 2018-02-05 | -14.52 |
| 2018-02-02 | -11.30 |
| 2018-02-01 | -5.52 |
| 2018-01-31 | 2.84 |
| 2018-01-30 | 36.90 |
| 2018-01-29 | -42.15 |
| 2018-01-26 | -42.15 |
| 2018-01-25 | -43.44 |
| 2018-01-24 | -42.15 |
| 2018-01-23 | -43.44 |
| 2018-01-22 | -44.72 |
| 2018-01-19 | -47.94 |
| 2018-01-18 | -48.58 |
| 2018-01-17 | -47.94 |
| 2018-01-16 | -49.22 |
| 2018-01-15 | -48.58 |
| 2018-01-12 | -47.30 |
| 2018-01-11 | -50.51 |
| 2018-01-10 | -48.58 |
| 2018-01-09 | -46.01 |
| 2018-01-08 | -45.37 |
| 2018-01-05 | -46.01 |
| 2018-01-04 | -49.87 |
| 2018-01-03 | -51.15 |
| 2018-01-02 | -51.79 |
| 2017-12-29 | -53.72 |
| 2017-12-28 | -53.72 |
| 2017-12-27 | -55.01 |
| 2017-12-22 | -53.72 |
| 2017-12-21 | -55.01 |
| 2017-12-20 | -55.01 |
| 2017-12-19 | -54.37 |
| 2017-12-18 | -49.87 |
| 2017-12-15 | -44.08 |
| 2017-12-14 | -44.08 |
| 2017-12-13 | -42.80 |
| 2017-12-12 | -42.80 |
| 2017-12-11 | -40.87 |
| 2017-12-08 | -36.37 |
| 2017-12-07 | -38.30 |
| 2017-12-06 | -37.65 |
| 2017-12-05 | -34.44 |
| 2017-12-04 | -33.15 |
| 2017-12-01 | -33.80 |
| 2017-11-30 | -32.51 |
| 2017-11-29 | -32.51 |
| 2017-11-28 | -29.94 |
| 2017-11-27 | -26.73 |
| 2017-11-24 | -31.87 |
| 2017-11-23 | -30.58 |
| 2017-11-22 | -31.87 |
| 2017-11-21 | -30.58 |
| 2017-11-20 | -31.23 |
| 2017-11-17 | -29.30 |
| 2017-11-16 | -29.94 |
| 2017-11-15 | -29.30 |
| 2017-11-14 | -29.94 |
| 2017-11-13 | -29.30 |
| 2017-11-10 | -29.30 |
| 2017-11-09 | -28.66 |
| 2017-11-08 | -27.37 |
| 2017-11-07 | -26.08 |
| 2017-11-06 | -29.30 |
| 2017-11-03 | -26.08 |
| 2017-11-02 | -26.73 |
| 2017-11-01 | -25.44 |
| 2017-10-31 | -20.30 |
| 2017-10-30 | -28.01 |
| 2017-10-27 | -30.58 |
| 2017-10-26 | -30.58 |
| 2017-10-25 | -29.94 |
| 2017-10-24 | -30.58 |
| 2017-10-23 | -30.58 |
| 2017-10-20 | -29.30 |
| 2017-10-19 | -26.73 |
| 2017-10-18 | -28.01 |
| 2017-10-17 | -30.58 |
| 2017-10-16 | -28.01 |
| 2017-10-13 | -29.94 |
| 2017-10-12 | -29.94 |
| 2017-10-11 | -30.58 |
| 2017-10-10 | -31.87 |
| 2017-10-09 | -28.01 |
| 2017-10-06 | -26.08 |
| 2017-10-04 | -24.16 |
| 2017-10-03 | -23.51 |
| 2017-09-29 | -26.08 |
| 2017-09-28 | -23.51 |
| 2017-09-27 | -24.80 |
| 2017-09-26 | -23.51 |
| 2017-09-25 | -20.94 |
| 2017-09-22 | -20.94 |
| 2017-09-21 | -21.59 |
| 2017-09-20 | -20.94 |
| 2017-09-19 | -21.59 |
| 2017-09-18 | -21.59 |
| 2017-09-15 | -17.09 |
| 2017-09-14 | -15.80 |
| 2017-09-13 | -11.30 |
| 2017-09-12 | -8.73 |
| 2017-09-11 | -10.02 |
| 2017-09-08 | -10.66 |
| 2017-09-07 | -14.52 |
| 2017-09-06 | -12.59 |
| 2017-09-05 | -16.44 |
| 2017-09-04 | -19.66 |
| 2017-09-01 | -20.30 |
| 2017-08-31 | -17.73 |
| 2017-08-30 | -17.73 |
| 2017-08-29 | -19.66 |
| 2017-08-28 | -22.23 |
| 2017-08-25 | -22.87 |
| 2017-08-24 | -23.51 |
| 2017-08-22 | -21.59 |
| 2017-08-21 | -22.87 |
| 2017-08-18 | -21.59 |
| 2017-08-17 | -22.87 |
| 2017-08-16 | -21.59 |
| 2017-08-15 | -22.87 |
| 2017-08-14 | -22.87 |
| 2017-08-11 | -22.87 |
| 2017-08-10 | -21.59 |
| 2017-08-09 | -22.87 |
| 2017-08-08 | -21.59 |
| 2017-08-07 | -22.87 |
| 2017-08-04 | -22.87 |
| 2017-08-03 | -22.87 |
| 2017-08-02 | -22.87 |
| 2017-08-01 | -23.51 |
| 2017-07-31 | -20.30 |
| 2017-07-28 | -18.37 |
| 2017-07-27 | -24.16 |
| 2017-07-26 | -22.23 |
| 2017-07-25 | -24.16 |
| 2017-07-24 | -23.51 |
| 2017-07-21 | -24.16 |
| 2017-07-20 | -24.80 |
| 2017-07-19 | -20.30 |
| 2017-07-18 | -20.94 |
| 2017-07-17 | -22.23 |
| 2017-07-14 | -14.52 |
| 2017-07-13 | -19.01 |
| 2017-07-12 | -16.44 |
| 2017-07-11 | -20.94 |
| 2017-07-10 | -22.23 |
| 2017-07-07 | -27.37 |
| 2017-07-06 | -29.94 |
| 2017-07-05 | -29.30 |
| 2017-07-04 | -29.30 |
| 2017-07-03 | -21.59 |
| 2017-06-30 | -13.23 |
| 2017-06-29 | -8.09 |
| 2017-06-28 | -4.87 |
| 2017-06-27 | -1.02 |
| 2017-06-26 | 2.20 |
| 2017-06-23 | 1.55 |
| 2017-06-22 | 2.20 |
| 2017-06-21 | -0.37 |
| 2017-06-20 | 0.27 |
| 2017-06-19 | -2.30 |
| 2017-06-16 | -0.37 |
| 2017-06-15 | 0.27 |
| 2017-06-14 | 0.27 |
| 2017-06-13 | 0.91 |
| 2017-06-12 | 0.91 |
| 2017-06-09 | 0.91 |
| 2017-06-08 | 3.48 |
| 2017-06-07 | 3.48 |
| 2017-06-06 | 4.77 |
| 2017-06-05 | -0.37 |
| 2017-06-02 | -1.66 |
| 2017-06-01 | 1.55 |
| 2017-05-31 | -0.37 |
| 2017-05-29 | 1.55 |
| 2017-05-26 | -2.30 |
| 2017-05-25 | -1.66 |
| 2017-05-24 | 0.91 |
| 2017-05-23 | 0.91 |
| 2017-05-22 | 0.91 |
| 2017-05-19 | 2.84 |
| 2017-05-18 | -1.02 |
| 2017-05-17 | 1.55 |
| 2017-05-16 | 6.05 |
| 2017-05-15 | 8.62 |
| 2017-05-12 | 13.12 |
| 2017-05-11 | 11.84 |
| 2017-05-10 | 12.48 |
| 2017-05-09 | 12.48 |
| 2017-05-08 | 1.55 |
| 2017-05-05 | 1.55 |
| 2017-05-04 | 4.12 |
| 2017-05-02 | 3.48 |
| 2017-04-28 | 0.91 |
| 2017-04-27 | 0.91 |
| 2017-04-26 | 1.55 |
| 2017-04-25 | -1.66 |
| 2017-04-24 | -3.59 |
| 2017-04-21 | -2.95 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | 1.55 |
| 2017-04-18 | 5.41 |
| 2017-04-13 | 9.27 |
| 2017-04-12 | 13.12 |
| 2017-04-11 | 17.62 |
| 2017-04-10 | 20.84 |
| 2017-04-07 | 22.12 |
| 2017-04-06 | 24.69 |
| 2017-04-05 | 24.69 |
| 2017-04-03 | 25.98 |
| 2017-03-31 | 27.26 |
| 2017-03-30 | 27.26 |
| 2017-03-29 | 27.26 |
| 2017-03-28 | 28.55 |
| 2017-03-27 | 28.55 |
| 2017-03-24 | 27.91 |
| 2017-03-23 | 31.76 |
| 2017-03-22 | 31.12 |
| 2017-03-21 | 31.76 |
| 2017-03-20 | 31.76 |
| 2017-03-17 | 28.55 |
| 2017-03-16 | 27.91 |
| 2017-03-15 | 25.33 |
| 2017-03-14 | 28.55 |
| 2017-03-13 | 28.55 |
| 2017-03-10 | 29.19 |
| 2017-03-09 | 24.05 |
| 2017-03-08 | 22.12 |
| 2017-03-07 | 25.98 |
| 2017-03-06 | 28.55 |
| 2017-03-03 | 34.98 |
| 2017-03-02 | 36.90 |
| 2017-03-01 | 39.48 |
| 2017-02-28 | 40.76 |
| 2017-02-27 | 42.69 |
| 2017-02-24 | 40.76 |
| 2017-02-23 | 47.83 |
| 2017-02-22 | 53.62 |
| 2017-02-21 | 56.83 |
| 2017-02-20 | 58.11 |
| 2017-02-17 | 56.83 |
| 2017-02-16 | 60.04 |
| 2017-02-15 | 60.69 |
| 2017-02-14 | 60.04 |
| 2017-02-13 | 60.04 |
| 2017-02-10 | 55.54 |
| 2017-02-09 | 54.90 |
| 2017-02-08 | 54.26 |
| 2017-02-07 | 53.62 |
| 2017-02-06 | 34.33 |
| 2017-02-03 | 33.05 |
| 2017-02-02 | 33.05 |
| 2017-02-01 | 33.05 |
| 2017-01-27 | 33.05 |
| 2017-01-26 | 33.05 |
| 2017-01-25 | 31.12 |
| 2017-01-24 | 29.19 |
| 2017-01-23 | 29.19 |
| 2017-01-20 | 35.62 |
| 2017-01-19 | 34.98 |
| 2017-01-18 | 31.76 |
| 2017-01-17 | 28.55 |
| 2017-01-16 | 31.76 |
| 2017-01-13 | 33.05 |
| 2017-01-12 | 34.33 |
| 2017-01-11 | 33.05 |
| 2017-01-10 | 29.83 |
| 2017-01-09 | 25.98 |
| 2017-01-06 | 44.62 |
| 2017-01-05 | 41.40 |
| 2017-01-04 | 44.62 |
| 2017-01-03 | 34.98 |
| 2016-12-30 | 36.90 |
| 2016-12-29 | 38.19 |
| 2016-12-28 | 43.33 |
| 2016-12-23 | 37.55 |
| 2016-12-22 | 37.55 |
| 2016-12-21 | 42.69 |
| 2016-12-20 | 46.55 |
| 2016-12-19 | 44.62 |
| 2016-12-16 | 45.90 |
| 2016-12-15 | 47.83 |
| 2016-12-14 | 38.83 |
| 2016-12-13 | 41.40 |
| 2016-12-12 | 42.05 |
| 2016-12-09 | 45.90 |
| 2016-12-08 | 45.26 |
| 2016-12-07 | 46.55 |
| 2016-12-06 | 47.83 |
| 2016-12-05 | 47.83 |
| 2016-12-02 | 47.19 |
| 2016-12-01 | 47.83 |
| 2016-11-30 | 48.47 |
| 2016-11-29 | 48.47 |
| 2016-11-28 | 49.12 |
| 2016-11-25 | 51.04 |
| 2016-11-24 | 53.62 |
| 2016-11-23 | 54.26 |
| 2016-11-22 | 55.54 |
| 2016-11-21 | 55.54 |
| 2016-11-18 | 56.19 |
| 2016-11-17 | 57.47 |
| 2016-11-16 | 58.76 |
| 2016-11-15 | 54.90 |
| 2016-11-14 | 56.19 |
| 2016-11-11 | 56.83 |
| 2016-11-10 | 55.54 |
| 2016-11-09 | 58.11 |
| 2016-11-08 | 60.04 |
| 2016-11-07 | 60.69 |
| 2016-11-04 | 63.90 |
| 2016-11-03 | 63.90 |
| 2016-11-02 | 67.11 |
| 2016-11-01 | 67.11 |
| 2016-10-31 | 63.90 |
| 2016-10-28 | 63.90 |
| 2016-10-27 | 63.90 |
| 2016-10-26 | 67.11 |
| 2016-10-25 | 67.11 |
| 2016-10-24 | 67.11 |
| 2016-10-20 | 73.54 |
| 2016-10-19 | 70.33 |
| 2016-10-18 | 67.11 |
| 2016-10-17 | 73.54 |
| 2016-10-14 | 73.54 |
| 2016-10-13 | 73.54 |
| 2016-10-12 | 76.75 |
| 2016-10-11 | 73.54 |
| 2016-10-07 | 76.75 |
| 2016-10-06 | 70.33 |
| 2016-10-05 | 76.75 |
| 2016-10-04 | 63.90 |
| 2016-10-03 | 63.90 |
| 2016-09-30 | 67.11 |
| 2016-09-29 | 67.11 |
| 2016-09-28 | 70.33 |
| 2016-09-27 | 60.69 |
| 2016-09-26 | 63.90 |
| 2016-09-23 | 67.11 |
| 2016-09-22 | 70.33 |
| 2016-09-21 | 70.33 |
| 2016-09-20 | 67.11 |
| 2016-09-19 | 70.33 |
| 2016-09-15 | 83.18 |
| 2016-09-14 | 73.54 |
| 2016-09-13 | 70.33 |
| 2016-09-12 | 58.11 |
| 2016-09-09 | 70.33 |
| 2016-09-08 | 70.33 |
| 2016-09-07 | 92.82 |
| 2016-09-06 | 56.83 |
| 2016-09-05 | 56.83 |
| 2016-09-02 | 52.97 |
| 2016-09-01 | 53.62 |
| 2016-08-31 | 54.26 |
| 2016-08-30 | 56.19 |
| 2016-08-29 | 54.26 |
| 2016-08-26 | 54.26 |
| 2016-08-25 | 54.90 |
| 2016-08-24 | 54.26 |
| 2016-08-23 | 54.26 |
| 2016-08-22 | 53.62 |
| 2016-08-19 | 55.54 |
| 2016-08-18 | 54.26 |
| 2016-08-17 | 52.33 |
| 2016-08-16 | 54.26 |
| 2016-08-15 | 55.54 |
| 2016-08-12 | 53.62 |
| 2016-08-11 | 52.97 |
| 2016-08-10 | 51.04 |
| 2016-08-09 | 56.83 |
| 2016-08-08 | 56.83 |
| 2016-08-05 | 51.04 |
| 2016-08-04 | 53.62 |
| 2016-08-03 | 51.04 |
| 2016-08-01 | 54.90 |
| 2016-07-29 | 49.12 |
| 2016-07-28 | 51.04 |
| 2016-07-27 | 52.97 |
| 2016-07-26 | 54.26 |
| 2016-07-25 | 54.26 |
| 2016-07-22 | 60.69 |
| 2016-07-21 | 63.90 |
| 2016-07-20 | 58.11 |
| 2016-07-19 | 55.54 |
| 2016-07-18 | 54.90 |
| 2016-07-15 | 56.19 |
| 2016-07-14 | 54.26 |
| 2016-07-13 | 51.69 |
| 2016-07-12 | 54.26 |
| 2016-07-11 | 51.69 |
| 2016-07-08 | 54.26 |
| 2016-07-07 | 53.62 |
| 2016-07-06 | 57.47 |
| 2016-07-05 | 55.54 |
| 2016-07-04 | 56.83 |
| 2016-06-30 | 56.83 |
| 2016-06-29 | 51.69 |
| 2016-06-28 | 58.11 |
| 2016-06-27 | 55.54 |
| 2016-06-24 | 57.47 |
| 2016-06-23 | 58.76 |
| 2016-06-22 | 60.69 |
| 2016-06-21 | 63.90 |
| 2016-06-20 | 63.90 |
| 2016-06-17 | 76.75 |
| 2016-06-16 | 67.11 |
| 2016-06-15 | 73.54 |
| 2016-06-14 | 73.54 |
| 2016-06-13 | 70.33 |
| 2016-06-10 | 83.18 |
| 2016-06-08 | 57.47 |
| 2016-06-07 | 49.76 |
| 2016-06-06 | 53.62 |
| 2016-06-03 | 58.76 |
| 2016-06-02 | 58.11 |
| 2016-06-01 | 57.47 |
| 2016-05-31 | 56.19 |
| 2016-05-30 | 63.90 |
| 2016-05-27 | 63.90 |
| 2016-05-26 | 63.90 |
| 2016-05-25 | 59.40 |
| 2016-05-24 | 60.69 |
| 2016-05-23 | 63.90 |
| 2016-05-20 | 70.33 |
| 2016-05-19 | 70.33 |
| 2016-05-18 | 73.54 |
| 2016-05-17 | 70.33 |
| 2016-05-16 | 70.33 |
| 2016-05-13 | 73.54 |
| 2016-05-12 | 79.97 |
| 2016-05-11 | 92.82 |
| 2016-05-10 | 89.61 |
| 2016-05-09 | 92.82 |
| 2016-05-06 | 83.18 |
| 2016-05-05 | 89.61 |
| 2016-05-04 | 89.61 |
| 2016-05-03 | 92.82 |
| 2016-04-29 | 96.04 |
| 2016-04-28 | 102.46 |
| 2016-04-27 | 105.68 |
| 2016-04-26 | 102.46 |
| 2016-04-25 | 105.68 |
| 2016-04-22 | 92.82 |
| 2016-04-21 | 89.61 |
| 2016-04-20 | 89.61 |
| 2016-04-19 | 92.82 |
| 2016-04-18 | 96.04 |
| 2016-04-15 | 99.25 |
| 2016-04-14 | 118.53 |
| 2016-04-13 | 124.96 |
| 2016-04-12 | 118.53 |
| 2016-04-11 | 118.53 |
| 2016-04-08 | 115.32 |
| 2016-04-07 | 128.17 |
| 2016-04-06 | 134.60 |
| 2016-04-05 | 124.96 |
| 2016-04-01 | 137.82 |
| 2016-03-31 | 141.03 |
| 2016-03-30 | 137.82 |
| 2016-03-29 | 134.60 |
| 2016-03-24 | 128.17 |
| 2016-03-23 | 131.39 |
| 2016-03-22 | 131.39 |
| 2016-03-21 | 128.17 |
| 2016-03-18 | 121.75 |
| 2016-03-17 | 118.53 |
| 2016-03-16 | 115.32 |
| 2016-03-15 | 118.53 |
| 2016-03-14 | 118.53 |
| 2016-03-11 | 115.32 |
| 2016-03-10 | 115.32 |
| 2016-03-09 | 118.53 |
| 2016-03-08 | 118.53 |
| 2016-03-07 | 124.96 |
| 2016-03-04 | 128.17 |
| 2016-03-03 | 134.60 |
| 2016-03-02 | 137.82 |
| 2016-03-01 | 134.60 |
| 2016-02-29 | 137.82 |
| 2016-02-26 | 134.60 |
| 2016-02-25 | 124.96 |
| 2016-02-24 | 134.60 |
| 2016-02-23 | 134.60 |
| 2016-02-22 | 131.39 |
| 2016-02-19 | 128.17 |
| 2016-02-18 | 124.96 |
| 2016-02-17 | 121.75 |
| 2016-02-16 | 115.32 |
| 2016-02-15 | 96.04 |
| 2016-02-12 | 89.61 |
| 2016-02-11 | 99.25 |
| 2016-02-05 | 108.89 |
| 2016-02-04 | 108.89 |
| 2016-02-03 | 118.53 |
| 2016-02-02 | 115.32 |
| 2016-02-01 | 96.04 |
| 2016-01-29 | 92.82 |
| 2016-01-28 | 92.82 |
| 2016-01-27 | 86.40 |
| 2016-01-26 | 73.54 |
| 2016-01-25 | 70.33 |
| 2016-01-22 | 67.11 |
| 2016-01-21 | 67.11 |
| 2016-01-20 | 79.97 |
| 2016-01-19 | 89.61 |
| 2016-01-18 | 86.40 |
| 2016-01-15 | 105.68 |
| 2016-01-14 | 118.53 |
| 2016-01-13 | 118.53 |
| 2016-01-12 | 112.11 |
| 2016-01-11 | 118.53 |
| 2016-01-08 | 131.39 |
| 2016-01-07 | 128.17 |
| 2016-01-06 | 137.82 |
| 2016-01-05 | 137.82 |
| 2016-01-04 | 131.39 |
| 2015-12-31 | 137.82 |
| 2015-12-30 | 137.82 |
| 2015-12-29 | 131.39 |
| 2015-12-28 | 134.60 |
| 2015-12-24 | 131.39 |
| 2015-12-23 | 134.60 |
| 2015-12-22 | 131.39 |
| 2015-12-21 | 144.24 |
| 2015-12-18 | 141.03 |
| 2015-12-17 | 141.03 |
| 2015-12-16 | 144.24 |
| 2015-12-15 | 131.39 |
| 2015-12-14 | 121.75 |
| 2015-12-11 | 131.39 |
| 2015-12-10 | 137.82 |
| 2015-12-09 | 134.60 |
| 2015-12-08 | 150.67 |
| 2015-12-07 | 157.10 |
| 2015-12-04 | 163.52 |
| 2015-12-03 | 163.52 |
| 2015-12-02 | 166.74 |
| 2015-12-01 | 169.95 |
| 2015-11-30 | 173.17 |
| 2015-11-27 | 169.95 |
| 2015-11-26 | 176.38 |
| 2015-11-25 | 182.81 |
| 2015-11-24 | 169.95 |
| 2015-11-23 | 173.17 |
| 2015-11-20 | 169.95 |
| 2015-11-19 | 179.59 |
| 2015-11-18 | 173.17 |
| 2015-11-17 | 176.38 |
| 2015-11-16 | 166.74 |
| 2015-11-13 | 169.95 |
| 2015-11-12 | 176.38 |
| 2015-11-11 | 176.38 |
| 2015-11-10 | 179.59 |
| 2015-11-09 | 195.66 |
| 2015-11-06 | 202.09 |
| 2015-11-05 | 208.52 |
| 2015-11-04 | 211.73 |
| 2015-11-03 | 218.16 |
| 2015-11-02 | 218.16 |
| 2015-10-30 | 234.23 |
| 2015-10-29 | 221.37 |
| 2015-10-28 | 221.37 |
| 2015-10-27 | 218.16 |
| 2015-10-26 | 211.73 |
| 2015-10-23 | 227.80 |
| 2015-10-22 | 227.80 |
| 2015-10-20 | 221.37 |
| 2015-10-19 | 218.16 |
| 2015-10-16 | 218.16 |
| 2015-10-15 | 240.65 |
| 2015-10-14 | 247.08 |
| 2015-10-13 | 253.51 |
| 2015-10-12 | 259.94 |
| 2015-10-09 | 279.22 |
| 2015-10-08 | 272.79 |
| 2015-10-07 | 247.08 |
| 2015-10-06 | 227.80 |
| 2015-10-05 | 234.23 |
| 2015-10-02 | 227.80 |
| 2015-09-30 | 218.16 |
| 2015-09-29 | 218.16 |
| 2015-09-25 | 227.80 |
| 2015-09-24 | 227.80 |
| 2015-09-23 | 227.80 |
| 2015-09-22 | 227.80 |
| 2015-09-21 | 218.16 |
| 2015-09-18 | 221.37 |
| 2015-09-17 | 234.23 |
| 2015-09-16 | 240.65 |
| 2015-09-15 | 221.37 |
| 2015-09-14 | 214.94 |
| 2015-09-11 | 214.94 |
| 2015-09-10 | 214.94 |
| 2015-09-09 | 227.80 |
| 2015-09-08 | 214.94 |
| 2015-09-07 | 205.30 |
| 2015-09-04 | 198.88 |
| 2015-09-02 | 211.73 |
| 2015-09-01 | 221.37 |
| 2015-08-31 | 240.65 |
| 2015-08-28 | 240.65 |
| 2015-08-27 | 240.65 |
| 2015-08-26 | 234.23 |
| 2015-08-25 | 221.37 |
| 2015-08-24 | 227.80 |
| 2015-08-21 | 272.79 |
| 2015-08-20 | 279.22 |
| 2015-08-19 | 292.07 |
| 2015-08-18 | 292.07 |
| 2015-08-17 | 304.93 |
| 2015-08-14 | 311.36 |
| 2015-08-13 | 311.36 |
| 2015-08-12 | 317.78 |
| 2015-08-11 | 324.21 |
| 2015-08-10 | 324.21 |
| 2015-08-07 | 317.78 |
| 2015-08-06 | 324.21 |
| 2015-08-05 | 317.78 |
| 2015-08-04 | 304.93 |
| 2015-08-03 | 298.50 |
| 2015-07-31 | 317.78 |
| 2015-07-30 | 304.93 |
| 2015-07-29 | 304.93 |
| 2015-07-28 | 311.36 |
| 2015-07-27 | 298.50 |
| 2015-07-24 | 356.35 |
| 2015-07-23 | 369.20 |
| 2015-07-22 | 369.20 |
| 2015-07-21 | 362.78 |
| 2015-07-20 | 356.35 |
| 2015-07-17 | 356.35 |
| 2015-07-16 | 343.49 |
| 2015-07-15 | 324.21 |
| 2015-07-14 | 337.07 |
| 2015-07-13 | 330.64 |
| 2015-07-10 | 349.92 |
| 2015-07-09 | 317.78 |
| 2015-07-08 | 198.88 |
| 2015-07-07 | 253.51 |
| 2015-07-06 | 298.50 |
| 2015-07-03 | 407.77 |
| 2015-07-02 | 427.05 |
| 2015-06-30 | 472.04 |
| 2015-06-29 | 446.33 |
| 2015-06-26 | 472.04 |
| 2015-06-25 | 497.75 |
| 2015-06-24 | 504.18 |
| 2015-06-23 | 523.46 |
| 2015-06-22 | 523.46 |
| 2015-06-19 | 517.03 |
| 2015-06-18 | 517.03 |
| 2015-06-17 | 523.46 |
| 2015-06-16 | 523.46 |
| 2015-06-15 | 504.18 |
| 2015-06-12 | 517.03 |
| 2015-06-11 | 510.61 |
| 2015-06-10 | 491.32 |
| 2015-06-09 | 517.03 |
| 2015-06-08 | 562.03 |
| 2015-06-05 | 594.16 |
| 2015-06-04 | 613.45 |
| 2015-06-03 | 626.30 |
| 2015-06-02 | 568.45 |
| 2015-06-01 | 562.03 |
| 2015-05-29 | 574.88 |
| 2015-05-28 | 549.17 |
| 2015-05-27 | 568.45 |
| 2015-05-26 | 568.45 |
| 2015-05-22 | 574.88 |
| 2015-05-21 | 568.45 |
| 2015-05-20 | 568.45 |
| 2015-05-19 | 574.88 |
| 2015-05-18 | 568.45 |
| 2015-05-15 | 594.16 |
| 2015-05-14 | 613.45 |
| 2015-05-13 | 626.30 |
| 2015-05-12 | 619.87 |
| 2015-05-11 | 619.87 |
| 2015-05-08 | 600.59 |
| 2015-05-07 | 581.31 |
| 2015-05-06 | 607.02 |
| 2015-05-05 | 626.30 |
| 2015-05-04 | 658.44 |
| 2015-04-30 | 652.01 |
| 2015-04-29 | 645.58 |
| 2015-04-28 | 645.58 |
| 2015-04-27 | 645.58 |
| 2015-04-24 | 562.03 |
| 2015-04-23 | 562.03 |
| 2015-04-22 | 568.45 |
| 2015-04-21 | 581.31 |
| 2015-04-20 | 562.03 |
| 2015-04-17 | 613.45 |
| 2015-04-16 | 658.44 |
| 2015-04-15 | 632.73 |
| 2015-04-14 | 626.30 |
| 2015-04-13 | 664.86 |
| 2015-04-10 | 581.31 |
| 2015-04-09 | 523.46 |
| 2015-04-08 | 562.03 |
| 2015-04-02 | 510.61 |
| 2015-04-01 | 459.19 |
| 2015-03-31 | 472.04 |
| 2015-03-30 | 465.61 |
| 2015-03-27 | 452.76 |
| 2015-03-26 | 459.19 |
| 2015-03-25 | 459.19 |
| 2015-03-24 | 394.91 |
| 2015-03-23 | 382.06 |
| 2015-03-20 | 407.77 |
| 2015-03-19 | 407.77 |
| 2015-03-18 | 414.19 |
| 2015-03-17 | 427.05 |
| 2015-03-16 | 446.33 |
| 2015-03-13 | 439.90 |
| 2015-03-12 | 439.90 |
| 2015-03-11 | 439.90 |
| 2015-03-10 | 446.33 |
| 2015-03-09 | 439.90 |
| 2015-03-06 | 452.76 |
| 2015-03-05 | 459.19 |
| 2015-03-04 | 439.90 |
| 2015-03-03 | 452.76 |
| 2015-03-02 | 472.04 |
| 2015-02-27 | 478.47 |
| 2015-02-26 | 484.90 |
| 2015-02-25 | 484.90 |
| 2015-02-24 | 491.32 |
| 2015-02-23 | 478.47 |
| 2015-02-18 | 465.61 |
| 2015-02-17 | 478.47 |
| 2015-02-16 | 465.61 |
| 2015-02-13 | 472.04 |
| 2015-02-12 | 439.90 |
| 2015-02-11 | 446.33 |
| 2015-02-10 | 427.05 |
| 2015-02-09 | 439.90 |
| 2015-02-06 | 433.48 |
| 2015-02-05 | 459.19 |
| 2015-02-04 | 452.76 |
| 2015-02-03 | 459.19 |
| 2015-02-02 | 459.19 |
| 2015-01-30 | 459.19 |
| 2015-01-29 | 452.76 |
| 2015-01-28 | 446.33 |
| 2015-01-27 | 452.76 |
| 2015-01-26 | 439.90 |
| 2015-01-23 | 452.76 |
| 2015-01-22 | 452.76 |
| 2015-01-21 | 427.05 |
| 2015-01-20 | 433.48 |
| 2015-01-19 | 427.05 |
| 2015-01-16 | 439.90 |
| 2015-01-15 | 452.76 |
| 2015-01-14 | 452.76 |
| 2015-01-13 | 465.61 |
| 2015-01-12 | 459.19 |
| 2015-01-09 | 472.04 |
| 2015-01-08 | 465.61 |
| 2015-01-07 | 472.04 |
| 2015-01-06 | 465.61 |
| 2015-01-05 | 472.04 |
| 2015-01-02 | 504.18 |
| 2014-12-31 | 478.47 |
| 2014-12-30 | 472.04 |
| 2014-12-29 | 472.04 |
| 2014-12-24 | 427.05 |
| 2014-12-23 | 414.19 |
| 2014-12-22 | 407.77 |
| 2014-12-19 | 420.62 |
| 2014-12-18 | 420.62 |
| 2014-12-17 | 420.62 |
| 2014-12-16 | 478.47 |
| 2014-12-15 | 497.75 |
| 2014-12-12 | 491.32 |
| 2014-12-11 | 433.48 |
| 2014-12-10 | 459.19 |
| 2014-12-09 | 414.19 |
| 2014-12-08 | 465.61 |
| 2014-12-05 | 504.18 |
| 2014-12-04 | 517.03 |
| 2014-12-03 | 549.17 |
| 2014-12-02 | 587.74 |
| 2014-12-01 | 542.74 |
| 2014-11-28 | 549.17 |
| 2014-11-27 | 555.60 |
| 2014-11-26 | 574.88 |
| 2014-11-25 | 581.31 |
| 2014-11-24 | 568.45 |
| 2014-11-21 | 574.88 |
| 2014-11-20 | 549.17 |
| 2014-11-19 | 549.17 |
| 2014-11-18 | 549.17 |
| 2014-11-17 | 555.60 |
| 2014-11-14 | 562.03 |
| 2014-11-13 | 555.60 |
| 2014-11-12 | 568.45 |
| 2014-11-11 | 568.45 |
| 2014-11-10 | 562.03 |
| 2014-11-07 | 574.88 |
| 2014-11-06 | 581.31 |
| 2014-11-05 | 594.16 |
| 2014-11-04 | 594.16 |
| 2014-11-03 | 594.16 |
| 2014-10-31 | 600.59 |
| 2014-10-30 | 594.16 |
| 2014-10-29 | 600.59 |
| 2014-10-28 | 594.16 |
| 2014-10-27 | 594.16 |
| 2014-10-24 | 574.88 |
| 2014-10-23 | 568.45 |
| 2014-10-22 | 562.03 |
| 2014-10-21 | 549.17 |
| 2014-10-20 | 536.32 |
| 2014-10-17 | 529.89 |
| 2014-10-16 | 523.46 |
| 2014-10-15 | 523.46 |
| 2014-10-14 | 517.03 |
| 2014-10-13 | 536.32 |
| 2014-10-10 | 529.89 |
| 2014-10-09 | 517.03 |
| 2014-10-08 | 529.89 |
| 2014-10-07 | 529.89 |
| 2014-10-06 | 536.32 |
| 2014-10-03 | 536.32 |
| 2014-09-30 | 523.46 |
| 2014-09-29 | 504.18 |
| 2014-09-26 | 574.88 |
| 2014-09-25 | 581.31 |
| 2014-09-24 | 568.45 |
| 2014-09-23 | 594.16 |
| 2014-09-22 | 594.16 |
| 2014-09-19 | 613.45 |
| 2014-09-18 | 607.02 |
| 2014-09-17 | 619.87 |
| 2014-09-16 | 626.30 |
| 2014-09-15 | 639.16 |
| 2014-09-12 | 639.16 |
| 2014-09-11 | 632.73 |
| 2014-09-10 | 652.01 |
| 2014-09-08 | 645.58 |
| 2014-09-05 | 658.44 |
| 2014-09-04 | 632.73 |
| 2014-09-03 | 664.86 |
| 2014-09-02 | 626.30 |
| 2014-09-01 | 619.87 |
| 2014-08-29 | 607.02 |
| 2014-08-28 | 619.87 |
| 2014-08-27 | 639.16 |
| 2014-08-26 | 626.30 |
| 2014-08-25 | 632.73 |
| 2014-08-22 | 645.58 |
| 2014-08-21 | 645.58 |
| 2014-08-20 | 645.58 |
| 2014-08-19 | 652.01 |
| 2014-08-18 | 652.01 |
| 2014-08-15 | 639.16 |
| 2014-08-14 | 632.73 |
| 2014-08-13 | 645.58 |
| 2014-08-12 | 652.01 |
| 2014-08-11 | 671.29 |
| 2014-08-08 | 671.29 |
| 2014-08-07 | 639.16 |
| 2014-08-06 | 619.87 |
| 2014-08-05 | 607.02 |
| 2014-08-04 | 600.59 |
| 2014-08-01 | 607.02 |
| 2014-07-31 | 594.16 |
| 2014-07-30 | 581.31 |
| 2014-07-29 | 600.59 |
| 2014-07-28 | 619.87 |
| 2014-07-25 | 632.73 |
| 2014-07-24 | 645.58 |
| 2014-07-23 | 626.30 |
| 2014-07-22 | 613.45 |
| 2014-07-21 | 594.16 |
| 2014-07-18 | 613.45 |
| 2014-07-17 | 613.45 |
| 2014-07-16 | 574.88 |
| 2014-07-15 | 542.74 |
| 2014-07-14 | 517.03 |
| 2014-07-11 | 536.32 |
| 2014-07-10 | 536.32 |
| 2014-07-09 | 504.18 |
| 2014-07-08 | 523.46 |
| 2014-07-07 | 504.18 |
| 2014-07-04 | 491.32 |
| 2014-07-03 | 484.90 |
| 2014-07-02 | 452.76 |
| 2014-06-30 | 472.04 |
| 2014-06-27 | 459.19 |
| 2014-06-26 | 459.19 |
| 2014-06-25 | 446.33 |
| 2014-06-24 | 452.76 |
| 2014-06-23 | 452.76 |
| 2014-06-20 | 459.19 |
| 2014-06-19 | 465.61 |
| 2014-06-18 | 459.19 |
| 2014-06-17 | 478.47 |
| 2014-06-16 | 491.32 |
| 2014-06-13 | 497.75 |
| 2014-06-12 | 484.90 |
| 2014-06-11 | 484.90 |
| 2014-06-10 | 497.75 |
| 2014-06-09 | 472.04 |
| 2014-06-06 | 446.33 |
| 2014-06-05 | 439.90 |
| 2014-06-04 | 452.76 |
| 2014-06-03 | 446.33 |
| 2014-05-30 | 427.05 |
| 2014-05-29 | 420.62 |
| 2014-05-28 | 420.62 |
| 2014-05-27 | 401.34 |
| 2014-05-26 | 407.77 |
| 2014-05-23 | 394.91 |
| 2014-05-22 | 427.05 |
| 2014-05-21 | 439.90 |
| 2014-05-20 | 439.90 |
| 2014-05-19 | 433.48 |
| 2014-05-16 | 452.76 |
| 2014-05-15 | 439.90 |
| 2014-05-14 | 452.76 |
| 2014-05-13 | 452.76 |
| 2014-05-12 | 459.19 |
| 2014-05-09 | 433.48 |
| 2014-05-08 | 446.33 |
| 2014-05-07 | 459.19 |
| 2014-05-05 | 472.04 |
| 2014-05-02 | 452.76 |
| 2014-04-30 | 459.19 |
| 2014-04-29 | 452.76 |
| 2014-04-28 | 459.19 |
| 2014-04-25 | 497.75 |
| 2014-04-24 | 517.03 |
| 2014-04-23 | 529.89 |
| 2014-04-22 | 536.32 |
| 2014-04-17 | 536.32 |
| 2014-04-16 | 497.75 |
| 2014-04-15 | 491.32 |
| 2014-04-14 | 510.61 |
| 2014-04-11 | 517.03 |
| 2014-04-10 | 536.32 |
| 2014-04-09 | 517.03 |
| 2014-04-08 | 529.89 |
| 2014-04-07 | 529.89 |
| 2014-04-04 | 555.60 |
| 2014-04-03 | 555.60 |
| 2014-04-02 | 574.88 |
| 2014-04-01 | 562.03 |
| 2014-03-31 | 542.74 |
| 2014-03-28 | 549.17 |
| 2014-03-27 | 510.61 |
| 2014-03-26 | 523.46 |
| 2014-03-25 | 529.89 |
| 2014-03-24 | 529.89 |
| 2014-03-21 | 562.03 |
| 2014-03-20 | 523.46 |
| 2014-03-19 | 536.32 |
| 2014-03-18 | 568.45 |
| 2014-03-17 | 555.60 |
| 2014-03-14 | 619.87 |
| 2014-03-13 | 645.58 |
| 2014-03-12 | 645.58 |
| 2014-03-11 | 619.87 |
| 2014-03-10 | 639.16 |
| 2014-03-07 | 626.30 |
| 2014-03-06 | 607.02 |
| 2014-03-05 | 504.18 |
| 2014-03-04 | 574.88 |
| 2014-03-03 | 613.45 |
| 2014-02-28 | 619.87 |
| 2014-02-27 | 619.87 |
| 2014-02-26 | 619.87 |
| 2014-02-25 | 613.45 |
| 2014-02-24 | 632.73 |
| 2014-02-21 | 619.87 |
| 2014-02-20 | 619.87 |
| 2014-02-19 | 652.01 |
| 2014-02-18 | 664.86 |
| 2014-02-17 | 671.29 |
| 2014-02-14 | 658.44 |
| 2014-02-13 | 639.16 |
| 2014-02-12 | 697.00 |
| 2014-02-11 | 716.28 |
| 2014-02-10 | 684.15 |
| 2014-02-07 | 652.01 |
| 2014-02-06 | 639.16 |
| 2014-02-05 | 626.30 |
| 2014-02-04 | 632.73 |
| 2014-01-30 | 645.58 |
| 2014-01-29 | 639.16 |
| 2014-01-28 | 632.73 |
| 2014-01-27 | 600.59 |
| 2014-01-24 | 613.45 |
| 2014-01-23 | 639.16 |
| 2014-01-22 | 632.73 |
| 2014-01-21 | 632.73 |
| 2014-01-20 | 600.59 |
| 2014-01-17 | 600.59 |
| 2014-01-16 | 600.59 |
| 2014-01-15 | 587.74 |
| 2014-01-14 | 555.60 |
| 2014-01-13 | 555.60 |
| 2014-01-10 | 542.74 |
| 2014-01-09 | 549.17 |
| 2014-01-08 | 555.60 |
| 2014-01-07 | 562.03 |
| 2014-01-06 | 523.46 |
| 2014-01-03 | 517.03 |
| 2014-01-02 | 517.03 |
| 2013-12-31 | 529.89 |
| 2013-12-30 | 517.03 |
| 2013-12-27 | 491.32 |
| 2013-12-24 | 478.47 |
| 2013-12-23 | 472.04 |
| 2013-12-20 | 452.76 |
| 2013-12-19 | 452.76 |
| 2013-12-18 | 452.76 |
| 2013-12-17 | 446.33 |
| 2013-12-16 | 491.32 |
| 2013-12-13 | 484.90 |
| 2013-12-12 | 472.04 |
| 2013-12-11 | 433.48 |
| 2013-12-10 | 394.91 |
| 2013-12-09 | 394.91 |
| 2013-12-06 | 382.06 |
| 2013-12-05 | 375.63 |
| 2013-12-04 | 349.92 |
| 2013-12-03 | 362.78 |
| 2013-12-02 | 375.63 |
| 2013-11-29 | 375.63 |
| 2013-11-28 | 382.06 |
| 2013-11-27 | 369.20 |
| 2013-11-26 | 394.91 |
| 2013-11-25 | 394.91 |
| 2013-11-22 | 401.34 |
| 2013-11-21 | 388.49 |
| 2013-11-20 | 362.78 |
| 2013-11-19 | 369.20 |
| 2013-11-18 | 356.35 |
| 2013-11-15 | 337.07 |
| 2013-11-14 | 324.21 |
| 2013-11-13 | 317.78 |
| 2013-11-12 | 337.07 |
| 2013-11-11 | 330.64 |
| 2013-11-08 | 304.93 |
| 2013-11-07 | 304.93 |
| 2013-11-06 | 298.50 |
| 2013-11-05 | 304.93 |
| 2013-11-04 | 311.36 |
| 2013-11-01 | 298.50 |
| 2013-10-31 | 311.36 |
| 2013-10-30 | 298.50 |
| 2013-10-29 | 292.07 |
| 2013-10-28 | 304.93 |
| 2013-10-25 | 304.93 |
| 2013-10-24 | 298.50 |
| 2013-10-23 | 304.93 |
| 2013-10-22 | 311.36 |
| 2013-10-21 | 324.21 |
| 2013-10-18 | 279.22 |
| 2013-10-17 | 304.93 |
| 2013-10-16 | 317.78 |
| 2013-10-15 | 324.21 |
| 2013-10-11 | 324.21 |
| 2013-10-10 | 304.93 |
| 2013-10-09 | 279.22 |
| 2013-10-08 | 343.49 |
| 2013-10-07 | 330.64 |
| 2013-10-04 | 292.07 |
| 2013-10-03 | 298.50 |
| 2013-10-02 | 272.79 |
| 2013-09-30 | 259.94 |
| 2013-09-27 | 234.23 |
| 2013-09-26 | 221.37 |
| 2013-09-25 | 208.52 |
| 2013-09-24 | 192.45 |
| 2013-09-23 | 195.66 |
| 2013-09-19 | 173.17 |
| 2013-09-18 | 173.17 |
| 2013-09-17 | 173.17 |
| 2013-09-16 | 173.17 |
| 2013-09-13 | 173.17 |
| 2013-09-12 | 173.17 |
| 2013-09-11 | 169.95 |
| 2013-09-10 | 173.17 |
| 2013-09-09 | 176.38 |
| 2013-09-06 | 176.38 |
| 2013-09-05 | 173.17 |
| 2013-09-04 | 179.59 |
| 2013-09-03 | 169.95 |
| 2013-09-02 | 166.74 |
| 2013-08-30 | 157.10 |
| 2013-08-29 | 153.88 |
| 2013-08-28 | 160.31 |
| 2013-08-27 | 157.10 |
| 2013-08-26 | 169.95 |
| 2013-08-23 | 166.74 |
| 2013-08-22 | 163.52 |
| 2013-08-21 | 163.52 |
| 2013-08-20 | 157.10 |
| 2013-08-19 | 166.74 |
| 2013-08-16 | 157.10 |
| 2013-08-15 | 163.52 |
| 2013-08-13 | 163.52 |
| 2013-08-12 | 160.31 |
| 2013-08-09 | 160.31 |
| 2013-08-08 | 163.52 |
| 2013-08-07 | 163.52 |
| 2013-08-06 | 157.10 |
| 2013-08-05 | 160.31 |
| 2013-08-02 | 163.52 |
| 2013-08-01 | 153.88 |
| 2013-07-31 | 160.31 |
| 2013-07-30 | 153.88 |
| 2013-07-29 | 147.46 |
| 2013-07-26 | 137.82 |
| 2013-07-25 | 124.96 |
| 2013-07-24 | 128.17 |
| 2013-07-23 | 128.17 |
| 2013-07-22 | 121.75 |
| 2013-07-19 | 124.96 |
| 2013-07-18 | 128.17 |
| 2013-07-17 | 124.96 |
| 2013-07-16 | 128.17 |
| 2013-07-15 | 128.17 |
| 2013-07-12 | 131.39 |
| 2013-07-11 | 134.60 |
| 2013-07-10 | 134.60 |
| 2013-07-09 | 141.03 |
| 2013-07-08 | 144.24 |
| 2013-07-05 | 144.24 |
| 2013-07-04 | 121.75 |
| 2013-07-03 | 121.75 |
| 2013-07-02 | 121.75 |
| 2013-06-28 | 121.75 |
| 2013-06-27 | 121.75 |
| 2013-06-26 | 118.53 |
| 2013-06-25 | 118.53 |
| 2013-06-24 | 118.53 |
| 2013-06-21 | 134.60 |
| 2013-06-20 | 137.82 |
| 2013-06-19 | 141.03 |
| 2013-06-18 | 147.46 |
| 2013-06-17 | 134.60 |
| 2013-06-14 | 137.82 |
| 2013-06-13 | 147.46 |
| 2013-06-11 | 144.24 |
| 2013-06-10 | 115.32 |
| 2013-06-07 | 115.32 |
| 2013-06-06 | 92.82 |
| 2013-06-05 | 92.82 |
| 2013-06-04 | 89.61 |
| 2013-06-03 | 92.82 |
| 2013-05-31 | 89.61 |
| 2013-05-30 | 89.61 |
| 2013-05-29 | 92.82 |
| 2013-05-28 | 96.04 |
| 2013-05-27 | 96.04 |
| 2013-05-24 | 102.46 |
| 2013-05-23 | 102.46 |
| 2013-05-22 | 102.46 |
| 2013-05-21 | 105.68 |
| 2013-05-20 | 105.68 |
| 2013-05-16 | 102.46 |
| 2013-05-15 | 102.46 |
| 2013-05-14 | 105.68 |
| 2013-05-13 | 105.68 |
| 2013-05-10 | 96.04 |
| 2013-05-09 | 99.25 |
| 2013-05-08 | 105.68 |
| 2013-05-07 | 105.68 |
| 2013-05-06 | 105.68 |
| 2013-05-03 | 108.89 |
| 2013-05-02 | 105.68 |
| 2013-04-30 | 108.89 |
| 2013-04-29 | 108.89 |
| 2013-04-26 | 108.89 |
| 2013-04-25 | 108.89 |
| 2013-04-24 | 105.68 |
| 2013-04-23 | 112.11 |
| 2013-04-22 | 108.89 |
| 2013-04-19 | 108.89 |
| 2013-04-18 | 105.68 |
| 2013-04-17 | 108.89 |
| 2013-04-16 | 118.53 |
| 2013-04-15 | 131.39 |
| 2013-04-12 | 118.53 |
| 2013-04-11 | 121.75 |
| 2013-04-10 | 124.96 |
| 2013-04-09 | 121.75 |
| 2013-04-08 | 112.11 |
| 2013-04-05 | 121.75 |
| 2013-04-03 | 131.39 |
| 2013-04-02 | 137.82 |
| 2013-03-28 | 131.39 |
| 2013-03-27 | 134.60 |
| 2013-03-26 | 131.39 |
| 2013-03-25 | 131.39 |
| 2013-03-22 | 134.60 |
| 2013-03-21 | 144.24 |
| 2013-03-20 | 137.82 |
| 2013-03-19 | 134.60 |
| 2013-03-18 | 134.60 |
| 2013-03-15 | 134.60 |
| 2013-03-14 | 141.03 |
| 2013-03-13 | 141.03 |
| 2013-03-12 | 141.03 |
| 2013-03-11 | 144.24 |
| 2013-03-08 | 144.24 |
| 2013-03-07 | 137.82 |
| 2013-03-06 | 147.46 |
| 2013-03-05 | 144.24 |
| 2013-03-04 | 137.82 |
| 2013-03-01 | 144.24 |
| 2013-02-28 | 141.03 |
| 2013-02-27 | 128.17 |
| 2013-02-26 | 128.17 |
| 2013-02-25 | 137.82 |
| 2013-02-22 | 128.17 |
| 2013-02-21 | 118.53 |
| 2013-02-20 | 108.89 |
| 2013-02-19 | 102.46 |
| 2013-02-18 | 105.68 |
| 2013-02-15 | 105.68 |
| 2013-02-14 | 105.68 |
| 2013-02-08 | 112.11 |
| 2013-02-07 | 105.68 |
| 2013-02-06 | 105.68 |
| 2013-02-05 | 99.25 |
| 2013-02-04 | 92.82 |
| 2013-02-01 | 92.82 |
| 2013-01-31 | 92.82 |
| 2013-01-30 | 92.82 |
| 2013-01-29 | 105.68 |
| 2013-01-28 | 105.68 |
| 2013-01-25 | 105.68 |
| 2013-01-24 | 112.11 |
| 2013-01-23 | 112.11 |
| 2013-01-22 | 124.96 |
| 2013-01-21 | 115.32 |
| 2013-01-18 | 118.53 |
| 2013-01-17 | 118.53 |
| 2013-01-16 | 112.11 |
| 2013-01-15 | 115.32 |
| 2013-01-14 | 112.11 |
| 2013-01-11 | 121.75 |
| 2013-01-10 | 118.53 |
| 2013-01-09 | 124.96 |
| 2013-01-08 | 121.75 |
| 2013-01-07 | 128.17 |
| 2013-01-04 | 124.96 |
| 2013-01-03 | 124.96 |
| 2013-01-02 | 124.96 |
| 2012-12-31 | 121.75 |
| 2012-12-28 | 121.75 |
| 2012-12-27 | 121.75 |
| 2012-12-24 | 121.75 |
| 2012-12-21 | 121.75 |
| 2012-12-20 | 118.53 |
| 2012-12-19 | 124.96 |
| 2012-12-18 | 124.96 |
| 2012-12-17 | 124.96 |
| 2012-12-14 | 124.96 |
| 2012-12-13 | 124.96 |
| 2012-12-12 | 121.75 |
| 2012-12-11 | 118.53 |
| 2012-12-10 | 118.53 |
| 2012-12-07 | 118.53 |
| 2012-12-06 | 118.53 |
| 2012-12-05 | 121.75 |
| 2012-12-04 | 121.75 |
| 2012-12-03 | 118.53 |
| 2012-11-30 | 118.53 |
| 2012-11-29 | 112.11 |
| 2012-11-28 | 96.04 |
| 2012-11-27 | 92.82 |
| 2012-11-26 | 79.97 |
| 2012-11-23 | 86.40 |
| 2012-11-22 | 96.04 |
| 2012-11-21 | 96.04 |
| 2012-11-20 | 86.40 |
| 2012-11-19 | 86.40 |
| 2012-11-16 | 86.40 |
| 2012-11-15 | 86.40 |
| 2012-11-14 | 86.40 |
| 2012-11-13 | 86.40 |
| 2012-11-12 | 86.40 |
| 2012-11-09 | 86.40 |
| 2012-11-08 | 86.40 |
| 2012-11-07 | 86.40 |
| 2012-11-06 | 86.40 |
| 2012-11-05 | 83.18 |
| 2012-11-02 | 76.75 |
| 2012-11-01 | 83.18 |
| 2012-10-31 | 76.75 |
| 2012-10-30 | 79.97 |
| 2012-10-29 | 79.97 |
| 2012-10-26 | 70.33 |
| 2012-10-25 | 70.33 |
| 2012-10-24 | 70.33 |
| 2012-10-22 | 76.75 |
| 2012-10-19 | 70.33 |
| 2012-10-18 | 58.11 |
| 2012-10-17 | 51.69 |
| 2012-10-16 | 42.69 |
| 2012-10-15 | 50.40 |
| 2012-10-12 | 44.62 |
| 2012-10-11 | 34.98 |
| 2012-10-10 | 40.76 |
| 2012-10-09 | 29.83 |
| 2012-10-08 | 25.33 |
| 2012-10-05 | 28.55 |
| 2012-10-04 | 20.84 |
| 2012-10-03 | 28.55 |
| 2012-09-28 | 29.19 |
| 2012-09-27 | 26.62 |
| 2012-09-26 | 26.62 |
| 2012-09-25 | 26.62 |
| 2012-09-24 | 26.62 |
| 2012-09-21 | 27.26 |
| 2012-09-20 | 27.26 |
| 2012-09-19 | 28.55 |
| 2012-09-18 | 15.69 |
| 2012-09-17 | 14.41 |
| 2012-09-14 | 20.84 |
| 2012-09-13 | 25.33 |
| 2012-09-12 | 13.12 |
| 2012-09-11 | 9.27 |
| 2012-09-10 | 12.48 |
| 2012-09-07 | 6.05 |
| 2012-09-06 | 6.05 |
| 2012-09-05 | 6.05 |
| 2012-09-04 | 6.05 |
| 2012-09-03 | 6.05 |
| 2012-08-31 | 6.05 |
| 2012-08-30 | 6.05 |
| 2012-08-29 | 9.27 |
| 2012-08-28 | 9.27 |
| 2012-08-27 | 9.27 |
| 2012-08-24 | 9.27 |
| 2012-08-23 | 9.27 |
| 2012-08-22 | 9.27 |
| 2012-08-21 | 9.27 |
| 2012-08-20 | 11.19 |
| 2012-08-17 | 13.77 |
| 2012-08-16 | 10.55 |
| 2012-08-15 | 10.55 |
| 2012-08-14 | 10.55 |
| 2012-08-13 | 9.27 |
| 2012-08-10 | 10.55 |
| 2012-08-09 | 10.55 |
| 2012-08-08 | 18.91 |
| 2012-08-07 | 20.84 |
| 2012-08-06 | 22.12 |
| 2012-08-03 | 15.69 |
| 2012-08-02 | 15.69 |
| 2012-08-01 | 22.12 |
| 2012-07-31 | 22.12 |
| 2012-07-30 | 28.55 |
| 2012-07-27 | 33.69 |
| 2012-07-26 | 38.83 |
| 2012-07-25 | 39.48 |
| 2012-07-24 | 38.83 |
| 2012-07-23 | 36.26 |
| 2012-07-20 | 40.12 |
| 2012-07-19 | 40.76 |
| 2012-07-18 | 34.98 |
| 2012-07-17 | 41.40 |
| 2012-07-16 | 42.69 |
| 2012-07-13 | 41.40 |
| 2012-07-12 | 40.76 |
| 2012-07-11 | 41.40 |
| 2012-07-10 | 47.19 |
| 2012-07-09 | 34.98 |
| 2012-07-06 | 41.40 |
| 2012-07-05 | 41.40 |
| 2012-07-04 | 47.83 |
| 2012-07-03 | 47.83 |
| 2012-06-29 | 47.83 |
| 2012-06-28 | 47.83 |
| 2012-06-27 | 57.47 |
| 2012-06-26 | 41.40 |
| 2012-06-25 | 41.40 |
| 2012-06-22 | 47.83 |
| 2012-06-21 | 56.83 |
| 2012-06-20 | 51.69 |
| 2012-06-19 | 49.12 |
| 2012-06-18 | 49.12 |
| 2012-06-15 | 54.26 |
| 2012-06-14 | 57.47 |
| 2012-06-13 | 54.26 |
| 2012-06-12 | 57.47 |
| 2012-06-11 | 51.04 |
| 2012-06-08 | 51.04 |
| 2012-06-07 | 51.04 |
| 2012-06-06 | 51.04 |
| 2012-06-05 | 51.04 |
| 2012-06-04 | 51.04 |
| 2012-06-01 | 54.90 |
| 2012-05-31 | 54.90 |
| 2012-05-30 | 54.26 |
| 2012-05-29 | 56.83 |
| 2012-05-28 | 56.83 |
| 2012-05-25 | 57.47 |
| 2012-05-24 | 57.47 |
| 2012-05-23 | 57.47 |
| 2012-05-22 | 57.47 |
| 2012-05-21 | 57.47 |
| 2012-05-18 | 59.40 |
| 2012-05-17 | 59.40 |
| 2012-05-16 | 59.40 |
| 2012-05-15 | 59.40 |
| 2012-05-14 | 59.40 |
| 2012-05-11 | 56.83 |
| 2012-05-10 | 57.47 |
| 2012-05-09 | 57.47 |
| 2012-05-08 | 57.47 |
| 2012-05-07 | 60.04 |
| 2012-05-04 | 58.76 |
| 2012-05-03 | 58.76 |
| 2012-05-02 | 58.76 |
| 2012-04-30 | 54.26 |
| 2012-04-27 | 60.69 |
| 2012-04-26 | 67.11 |
| 2012-04-25 | 67.11 |
| 2012-04-24 | 36.26 |
| 2012-04-23 | 36.26 |
| 2012-04-20 | 33.05 |
| 2012-04-19 | 40.12 |
| 2012-04-18 | 40.12 |
| 2012-04-17 | 29.83 |
| 2012-04-16 | 39.48 |
| 2012-04-13 | 29.19 |
| 2012-04-12 | 41.40 |
| 2012-04-11 | 47.83 |
| 2012-04-10 | 60.69 |
| 2012-04-05 | 86.40 |
| 2012-04-03 | 89.61 |
| 2012-04-02 | 76.75 |
| 2012-03-30 | 89.61 |
| 2012-03-29 | 89.61 |
| 2012-03-28 | 89.61 |
| 2012-03-27 | 89.61 |
| 2012-03-26 | 86.40 |
| 2012-03-23 | 86.40 |
| 2012-03-22 | 86.40 |
| 2012-03-21 | 86.40 |
| 2012-03-20 | 89.61 |
| 2012-03-19 | 89.61 |
| 2012-03-16 | 92.82 |
| 2012-03-15 | 92.82 |
| 2012-03-14 | 105.68 |
| 2012-03-13 | 112.11 |
| 2012-03-12 | 99.25 |
| 2012-03-09 | 92.82 |
| 2012-03-08 | 115.32 |
| 2012-03-07 | 121.75 |
| 2012-03-06 | 118.53 |
| 2012-03-05 | 131.39 |
| 2012-03-02 | 137.82 |
| 2012-03-01 | 134.60 |
| 2012-02-29 | 131.39 |
| 2012-02-28 | 131.39 |
| 2012-02-27 | 131.39 |
| 2012-02-24 | 137.82 |
| 2012-02-23 | 137.82 |
| 2012-02-22 | 137.82 |
| 2012-02-21 | 144.24 |
| 2012-02-20 | 144.24 |
| 2012-02-17 | 144.24 |
| 2012-02-16 | 144.24 |
| 2012-02-15 | 144.24 |
| 2012-02-14 | 141.03 |
| 2012-02-13 | 141.03 |
| 2012-02-10 | 137.82 |
| 2012-02-09 | 137.82 |
| 2012-02-08 | 137.82 |
| 2012-02-07 | 137.82 |
| 2012-02-06 | 144.24 |
| 2012-02-03 | 144.24 |
| 2012-02-02 | 144.24 |
| 2012-02-01 | 150.67 |
| 2012-01-31 | 144.24 |
| 2012-01-30 | 124.96 |
| 2012-01-27 | 124.96 |
| 2012-01-26 | 124.96 |
| 2012-01-20 | 124.96 |
| 2012-01-19 | 128.17 |
| 2012-01-18 | 112.11 |
| 2012-01-17 | 112.11 |
| 2012-01-16 | 99.25 |
| 2012-01-13 | 92.82 |
| 2012-01-12 | 92.82 |
| 2012-01-11 | 86.40 |
| 2012-01-10 | 86.40 |
| 2012-01-09 | 86.40 |
| 2012-01-06 | 83.18 |
| 2012-01-05 | 83.18 |
| 2012-01-04 | 83.18 |
| 2012-01-03 | 83.18 |
| 2011-12-30 | 79.97 |
| 2011-12-29 | 79.97 |
| 2011-12-28 | 79.97 |
| 2011-12-23 | 83.18 |
| 2011-12-22 | 83.18 |
| 2011-12-21 | 83.18 |
| 2011-12-20 | 83.18 |
| 2011-12-19 | 83.18 |
| 2011-12-16 | 86.40 |
| 2011-12-15 | 86.40 |
| 2011-12-14 | 89.61 |
| 2011-12-13 | 89.61 |
| 2011-12-12 | 96.04 |
| 2011-12-09 | 83.18 |
| 2011-12-08 | 92.82 |
| 2011-12-07 | 83.18 |
| 2011-12-06 | 83.18 |
| 2011-12-05 | 76.75 |
| 2011-12-02 | 76.75 |
| 2011-12-01 | 79.97 |
| 2011-11-30 | 73.54 |
| 2011-11-29 | 83.18 |
| 2011-11-28 | 73.54 |
| 2011-11-25 | 76.75 |
| 2011-11-24 | 76.75 |
| 2011-11-23 | 92.82 |
| 2011-11-22 | 96.04 |
| 2011-11-21 | 102.46 |
| 2011-11-18 | 105.68 |
| 2011-11-17 | 73.54 |
| 2011-11-16 | 52.33 |
| 2011-11-15 | 57.47 |
| 2011-11-14 | 57.47 |
| 2011-11-11 | 67.11 |
| 2011-11-10 | 67.11 |
| 2011-11-09 | 55.54 |
| 2011-11-08 | 60.69 |
| 2011-11-07 | 58.11 |
| 2011-11-04 | 79.97 |
| 2011-11-03 | 79.97 |
| 2011-11-02 | 67.11 |
| 2011-11-01 | 79.97 |
| 2011-10-31 | 79.97 |
| 2011-10-28 | 79.97 |
| 2011-10-27 | 70.33 |
| 2011-10-26 | 73.54 |
| 2011-10-25 | 57.47 |
| 2011-10-24 | 63.90 |
| 2011-10-21 | 58.76 |
| 2011-10-20 | 46.55 |
| 2011-10-19 | 53.62 |
| 2011-10-18 | 36.90 |
| 2011-10-17 | 38.19 |
| 2011-10-14 | 28.55 |
| 2011-10-13 | 26.62 |
| 2011-10-12 | 34.98 |
| 2011-10-11 | 42.69 |
| 2011-10-10 | 44.62 |
| 2011-10-07 | 54.26 |
| 2011-10-06 | 51.04 |
| 2011-10-04 | 38.19 |
| 2011-10-03 | 38.19 |
| 2011-09-30 | 54.26 |
| 2011-09-28 | 67.11 |
| 2011-09-27 | 67.11 |
| 2011-09-26 | 67.11 |
| 2011-09-23 | 92.82 |
| 2011-09-22 | 99.25 |
| 2011-09-21 | 99.25 |
| 2011-09-20 | 96.04 |
| 2011-09-19 | 102.46 |
| 2011-09-16 | 112.11 |
| 2011-09-15 | 112.11 |
| 2011-09-14 | 108.89 |
| 2011-09-12 | 124.96 |
| 2011-09-09 | 124.96 |
| 2011-09-08 | 118.53 |
| 2011-09-07 | 124.96 |
| 2011-09-06 | 128.17 |
| 2011-09-05 | 124.96 |
| 2011-09-02 | 134.60 |
| 2011-09-01 | 137.82 |
| 2011-08-31 | 131.39 |
| 2011-08-30 | 134.60 |
| 2011-08-29 | 124.96 |
| 2011-08-26 | 131.39 |
| 2011-08-25 | 137.82 |
| 2011-08-24 | 144.24 |
| 2011-08-23 | 144.24 |
| 2011-08-22 | 141.03 |
| 2011-08-19 | 144.24 |
| 2011-08-18 | 157.10 |
| 2011-08-17 | 157.10 |
| 2011-08-16 | 157.10 |
| 2011-08-15 | 160.31 |
| 2011-08-12 | 166.74 |
| 2011-08-11 | 166.74 |
| 2011-08-10 | 173.17 |
| 2011-08-09 | 163.52 |
| 2011-08-08 | 186.02 |
| 2011-08-05 | 195.66 |
| 2011-08-04 | 205.30 |
| 2011-08-03 | 205.30 |
| 2011-08-02 | 202.09 |
| 2011-08-01 | 208.52 |
| 2011-07-29 | 182.81 |
| 2011-07-28 | 192.45 |
| 2011-07-27 | 192.45 |
| 2011-07-26 | 179.59 |
| 2011-07-25 | 179.59 |
| 2011-07-22 | 192.45 |
| 2011-07-21 | 189.23 |
| 2011-07-20 | 195.66 |
| 2011-07-19 | 208.52 |
| 2011-07-18 | 214.94 |
| 2011-07-15 | 211.73 |
| 2011-07-14 | 211.73 |
| 2011-07-13 | 205.30 |
| 2011-07-12 | 198.88 |
| 2011-07-11 | 198.88 |
| 2011-07-08 | 198.88 |
| 2011-07-07 | 189.23 |
| 2011-07-06 | 182.81 |
| 2011-07-05 | 189.23 |
| 2011-07-04 | 186.02 |
| 2011-06-30 | 176.38 |
| 2011-06-29 | 166.74 |
| 2011-06-28 | 166.74 |
| 2011-06-27 | 166.74 |
| 2011-06-24 | 169.95 |
| 2011-06-23 | 163.52 |
| 2011-06-22 | 163.52 |
| 2011-06-21 | 173.17 |
| 2011-06-20 | 153.88 |
| 2011-06-17 | 176.38 |
| 2011-06-16 | 189.23 |
| 2011-06-15 | 141.03 |
| 2011-06-14 | 141.03 |
| 2011-06-13 | 141.03 |
| 2011-06-10 | 141.03 |
| 2011-06-09 | 141.03 |
| 2011-06-08 | 147.46 |
| 2011-06-07 | 150.67 |
| 2011-06-03 | 137.82 |
| 2011-06-02 | 137.82 |
| 2011-06-01 | 131.39 |
| 2011-05-31 | 131.39 |
| 2011-05-30 | 124.96 |
| 2011-05-27 | 124.96 |
| 2011-05-26 | 134.60 |
| 2011-05-25 | 134.60 |
| 2011-05-24 | 141.03 |
| 2011-05-23 | 134.60 |
| 2011-05-20 | 144.24 |
| 2011-05-19 | 144.24 |
| 2011-05-18 | 141.03 |
| 2011-05-17 | 144.24 |
| 2011-05-16 | 147.46 |
| 2011-05-13 | 147.46 |
| 2011-05-12 | 150.67 |
| 2011-05-11 | 147.46 |
| 2011-05-09 | 153.88 |
| 2011-05-06 | 153.88 |
| 2011-05-05 | 147.46 |
| 2011-05-04 | 147.46 |
| 2011-05-03 | 153.88 |
| 2011-04-29 | 157.10 |
| 2011-04-28 | 153.88 |
| 2011-04-27 | 153.88 |
| 2011-04-26 | 160.31 |
| 2011-04-21 | 169.95 |
| 2011-04-20 | 173.17 |
| 2011-04-19 | 169.95 |
| 2011-04-18 | 173.17 |
| 2011-04-15 | 179.59 |
| 2011-04-14 | 186.02 |
| 2011-04-13 | 186.02 |
| 2011-04-12 | 182.81 |
| 2011-04-11 | 182.81 |
| 2011-04-08 | 189.23 |
| 2011-04-07 | 179.59 |
| 2011-04-06 | 182.81 |
| 2011-04-04 | 186.02 |
| 2011-04-01 | 179.59 |
| 2011-03-31 | 186.02 |
| 2011-03-30 | 189.23 |
| 2011-03-29 | 189.23 |
| 2011-03-28 | 195.66 |
| 2011-03-25 | 195.66 |
| 2011-03-24 | 195.66 |
| 2011-03-23 | 195.66 |
| 2011-03-22 | 195.66 |
| 2011-03-21 | 192.45 |
| 2011-03-18 | 179.59 |
| 2011-03-17 | 163.52 |
| 2011-03-16 | 169.95 |
| 2011-03-15 | 166.74 |
| 2011-03-14 | 166.74 |
| 2011-03-11 | 169.95 |
| 2011-03-10 | 179.59 |
| 2011-03-09 | 179.59 |
| 2011-03-08 | 182.81 |
| 2011-03-07 | 176.38 |
| 2011-03-04 | 189.23 |
| 2011-03-03 | 192.45 |
| 2011-03-02 | 195.66 |
| 2011-03-01 | 198.88 |
| 2011-02-28 | 195.66 |
| 2011-02-25 | 198.88 |
| 2011-02-24 | 195.66 |
| 2011-02-23 | 189.23 |
| 2011-02-22 | 192.45 |
| 2011-02-21 | 205.30 |
| 2011-02-18 | 160.31 |
| 2011-02-17 | 169.95 |
| 2011-02-16 | 182.81 |
| 2011-02-15 | 176.38 |
| 2011-02-14 | 182.81 |
| 2011-02-11 | 176.38 |
| 2011-02-10 | 176.38 |
| 2011-02-09 | 192.45 |
| 2011-02-08 | 195.66 |
| 2011-02-07 | 182.81 |
| 2011-02-02 | 176.38 |
| 2011-02-01 | 166.74 |
| 2011-01-31 | 163.52 |
| 2011-01-28 | 169.95 |
| 2011-01-27 | 160.31 |
| 2011-01-26 | 169.95 |
| 2011-01-25 | 153.88 |
| 2011-01-24 | 147.46 |
| 2011-01-21 | 147.46 |
| 2011-01-20 | 147.46 |
| 2011-01-19 | 147.46 |
| 2011-01-18 | 141.03 |
| 2011-01-17 | 153.88 |
| 2011-01-14 | 121.75 |
| 2011-01-13 | 99.25 |
| 2011-01-12 | 128.17 |
| 2011-01-11 | 105.68 |
| 2011-01-10 | 92.82 |
| 2011-01-07 | 99.25 |
| 2011-01-06 | 102.46 |
| 2011-01-05 | 102.46 |
| 2011-01-04 | 99.25 |
| 2011-01-03 | 99.25 |
| 2010-12-31 | 105.68 |
| 2010-12-30 | 105.68 |
| 2010-12-29 | 108.89 |
| 2010-12-28 | 108.89 |
| 2010-12-24 | 118.53 |
| 2010-12-23 | 121.75 |
| 2010-12-22 | 115.32 |
| 2010-12-21 | 115.32 |
| 2010-12-20 | 115.32 |
| 2010-12-17 | 115.32 |
| 2010-12-16 | 112.11 |
| 2010-12-15 | 115.32 |
| 2010-12-14 | 115.32 |
| 2010-12-13 | 118.53 |
| 2010-12-10 | 121.75 |
| 2010-12-09 | 121.75 |
| 2010-12-08 | 121.75 |
| 2010-12-07 | 118.53 |
| 2010-12-06 | 121.75 |
| 2010-12-03 | 124.96 |
| 2010-12-02 | 128.17 |
| 2010-12-01 | 128.17 |
| 2010-11-30 | 131.39 |
| 2010-11-29 | 131.39 |
| 2010-11-26 | 134.60 |
| 2010-11-25 | 134.60 |
| 2010-11-24 | 121.75 |
| 2010-11-23 | 118.53 |
| 2010-11-22 | 121.75 |
| 2010-11-19 | 121.75 |
| 2010-11-18 | 124.96 |
| 2010-11-17 | 118.53 |
| 2010-11-16 | 124.96 |
| 2010-11-15 | 131.39 |
| 2010-11-12 | 115.32 |
| 2010-11-11 | 115.32 |
| 2010-11-10 | 118.53 |
| 2010-11-09 | 118.53 |
| 2010-11-08 | 124.96 |
| 2010-11-05 | 128.17 |
| 2010-11-04 | 128.17 |
| 2010-11-03 | 118.53 |
| 2010-11-02 | 121.75 |
| 2010-11-01 | 121.75 |
| 2010-10-29 | 121.75 |
| 2010-10-28 | 121.75 |
| 2010-10-27 | 121.75 |
| 2010-10-26 | 121.75 |
| 2010-10-25 | 121.75 |
| 2010-10-22 | 121.75 |
| 2010-10-21 | 124.96 |
| 2010-10-20 | 128.17 |
| 2010-10-19 | 128.17 |
| 2010-10-18 | 131.39 |
| 2010-10-15 | 134.60 |
| 2010-10-14 | 134.60 |
| 2010-10-13 | 134.60 |
| 2010-10-12 | 137.82 |
| 2010-10-11 | 141.03 |
| 2010-10-08 | 141.03 |
| 2010-10-07 | 134.60 |
| 2010-10-06 | 137.82 |
| 2010-10-05 | 137.82 |
| 2010-10-04 | 137.82 |
| 2010-09-30 | 137.82 |
| 2010-09-29 | 141.03 |
| 2010-09-28 | 137.82 |
| 2010-09-27 | 137.82 |
| 2010-09-24 | 141.03 |
| 2010-09-22 | 137.82 |
| 2010-09-21 | 144.24 |
| 2010-09-20 | 141.03 |
| 2010-09-17 | 141.03 |
| 2010-09-16 | 141.03 |
| 2010-09-15 | 141.03 |
| 2010-09-14 | 144.24 |
| 2010-09-13 | 147.46 |
| 2010-09-10 | 147.46 |
| 2010-09-09 | 144.24 |
| 2010-09-08 | 144.24 |
| 2010-09-07 | 153.88 |
| 2010-09-06 | 153.88 |
| 2010-09-03 | 141.03 |
| 2010-09-02 | 144.24 |
| 2010-09-01 | 157.10 |
| 2010-08-31 | 124.96 |
| 2010-08-30 | 128.17 |
| 2010-08-27 | 124.96 |
| 2010-08-26 | 124.96 |
| 2010-08-25 | 124.96 |
| 2010-08-24 | 128.17 |
| 2010-08-23 | 124.96 |
| 2010-08-20 | 137.82 |
| 2010-08-19 | 150.67 |
| 2010-08-18 | 150.67 |
| 2010-08-17 | 150.67 |
| 2010-08-16 | 147.46 |
| 2010-08-13 | 157.10 |
| 2010-08-12 | 153.88 |
| 2010-08-11 | 157.10 |
| 2010-08-10 | 153.88 |
| 2010-08-09 | 163.52 |
| 2010-08-06 | 157.10 |
| 2010-08-05 | 157.10 |
| 2010-08-04 | 160.31 |
| 2010-08-03 | 153.88 |
| 2010-08-02 | 157.10 |
| 2010-07-30 | 157.10 |
| 2010-07-29 | 157.10 |
| 2010-07-28 | 157.10 |
| 2010-07-27 | 160.31 |
| 2010-07-26 | 150.67 |
| 2010-07-23 | 166.74 |
| 2010-07-22 | 169.95 |
| 2010-07-21 | 169.95 |
| 2010-07-20 | 166.74 |
| 2010-07-19 | 179.59 |
| 2010-07-16 | 192.45 |
| 2010-07-15 | 153.88 |
| 2010-07-14 | 141.03 |
| 2010-07-13 | 205.30 |
| 2010-07-12 | 205.30 |
| 2010-07-09 | 192.45 |
| 2010-07-08 | 186.02 |
| 2010-07-07 | 160.31 |
| 2010-07-06 | 124.96 |
| 2010-07-05 | 108.89 |
| 2010-07-02 | 105.68 |
| 2010-06-30 | 102.46 |
| 2010-06-29 | 99.25 |
| 2010-06-28 | 105.68 |
| 2010-06-25 | 108.89 |
| 2010-06-24 | 108.89 |
| 2010-06-23 | 99.25 |
| 2010-06-22 | 108.89 |
| 2010-06-21 | 102.46 |
| 2010-06-18 | 112.11 |
| 2010-06-17 | 108.89 |
| 2010-06-15 | 86.40 |
| 2010-06-14 | 83.18 |
| 2010-06-11 | 79.97 |
| 2010-06-10 | 73.54 |
| 2010-06-09 | 86.40 |
| 2010-06-08 | 86.40 |
| 2010-06-07 | 86.40 |
| 2010-06-04 | 89.61 |
| 2010-06-03 | 92.82 |
| 2010-06-02 | 89.61 |
| 2010-06-01 | 92.82 |
| 2010-05-31 | 79.97 |
| 2010-05-28 | 63.90 |
| 2010-05-27 | 59.40 |
| 2010-05-26 | 51.04 |
| 2010-05-25 | 51.69 |
| 2010-05-24 | 60.69 |
| 2010-05-20 | 59.40 |
| 2010-05-19 | 60.04 |
| 2010-05-18 | 76.75 |
| 2010-05-17 | 76.75 |
| 2010-05-14 | 96.04 |
| 2010-05-13 | 105.68 |
| 2010-05-12 | 99.25 |
| 2010-05-11 | 108.89 |
| 2010-05-10 | 112.11 |
| 2010-05-07 | 99.25 |
| 2010-05-06 | 108.89 |
| 2010-05-05 | 99.25 |
| 2010-05-04 | 121.75 |
| 2010-05-03 | 141.03 |
| 2010-04-30 | 150.67 |
| 2010-04-29 | 153.88 |
| 2010-04-28 | 173.17 |
| 2010-04-27 | 176.38 |
| 2010-04-26 | 182.81 |
| 2010-04-23 | 186.02 |
| 2010-04-22 | 189.23 |
| 2010-04-21 | 195.66 |
| 2010-04-20 | 195.66 |
| 2010-04-19 | 202.09 |
| 2010-04-16 | 208.52 |
| 2010-04-15 | 195.66 |
| 2010-04-14 | 189.23 |
| 2010-04-13 | 198.88 |
| 2010-04-12 | 202.09 |
| 2010-04-09 | 211.73 |
| 2010-04-08 | 211.73 |
| 2010-04-07 | 214.94 |
| 2010-04-01 | 192.45 |
| 2010-03-31 | 189.23 |
| 2010-03-30 | 202.09 |
| 2010-03-29 | 182.81 |
| 2010-03-26 | 163.52 |
| 2010-03-25 | 163.52 |
| 2010-03-24 | 166.74 |
| 2010-03-23 | 176.38 |
| 2010-03-22 | 160.31 |
| 2010-03-19 | 163.52 |
| 2010-03-18 | 163.52 |
| 2010-03-17 | 160.31 |
| 2010-03-16 | 163.52 |
| 2010-03-15 | 157.10 |
| 2010-03-12 | 157.10 |
| 2010-03-11 | 163.52 |
| 2010-03-10 | 163.52 |
| 2010-03-09 | 163.52 |
| 2010-03-08 | 153.88 |
| 2010-03-05 | 150.67 |
| 2010-03-04 | 144.24 |
| 2010-03-03 | 147.46 |
| 2010-03-02 | 150.67 |
| 2010-03-01 | 153.88 |
| 2010-02-26 | 147.46 |
| 2010-02-25 | 150.67 |
| 2010-02-24 | 134.60 |
| 2010-02-23 | 134.60 |
| 2010-02-22 | 137.82 |
| 2010-02-19 | 134.60 |
| 2010-02-18 | 141.03 |
| 2010-02-17 | 137.82 |
| 2010-02-12 | 134.60 |
| 2010-02-11 | 137.82 |
| 2010-02-10 | 134.60 |
| 2010-02-09 | 134.60 |
| 2010-02-08 | 131.39 |
| 2010-02-05 | 134.60 |
| 2010-02-04 | 137.82 |
| 2010-02-03 | 137.82 |
| 2010-02-02 | 137.82 |
| 2010-02-01 | 137.82 |
| 2010-01-29 | 134.60 |
| 2010-01-28 | 141.03 |
| 2010-01-27 | 144.24 |
| 2010-01-26 | 150.67 |
| 2010-01-25 | 157.10 |
| 2010-01-22 | 137.82 |
| 2010-01-21 | 144.24 |
| 2010-01-20 | 131.39 |
| 2010-01-19 | 131.39 |
| 2010-01-18 | 128.17 |
| 2010-01-15 | 131.39 |
| 2010-01-14 | 134.60 |
| 2010-01-13 | 131.39 |
| 2010-01-12 | 137.82 |
| 2010-01-11 | 137.82 |
| 2010-01-08 | 131.39 |
| 2010-01-07 | 137.82 |
| 2010-01-06 | 131.39 |
| 2010-01-05 | 137.82 |
| 2010-01-04 | 141.03 |
| 2009-12-31 | 137.82 |
| 2009-12-30 | 134.60 |
| 2009-12-29 | 128.17 |
| 2009-12-28 | 128.17 |
| 2009-12-24 | 137.82 |
| 2009-12-23 | 134.60 |
| 2009-12-22 | 134.60 |
| 2009-12-21 | 137.82 |
| 2009-12-18 | 137.82 |
| 2009-12-17 | 141.03 |
| 2009-12-16 | 137.82 |
| 2009-12-15 | 141.03 |
| 2009-12-14 | 141.03 |
| 2009-12-11 | 144.24 |
| 2009-12-10 | 144.24 |
| 2009-12-09 | 150.67 |
| 2009-12-08 | 153.88 |
| 2009-12-07 | 147.46 |
| 2009-12-04 | 144.24 |
| 2009-12-03 | 147.46 |
| 2009-12-02 | 128.17 |
| 2009-12-01 | 131.39 |
| 2009-11-30 | 128.17 |
| 2009-11-27 | 124.96 |
| 2009-11-26 | 137.82 |
| 2009-11-25 | 134.60 |
| 2009-11-24 | 134.60 |
| 2009-11-23 | 137.82 |
| 2009-11-20 | 128.17 |
| 2009-11-19 | 131.39 |
| 2009-11-18 | 131.39 |
| 2009-11-17 | 141.03 |
| 2009-11-16 | 134.60 |
| 2009-11-13 | 128.17 |
| 2009-11-12 | 137.82 |
| 2009-11-11 | 137.82 |
| 2009-11-10 | 121.75 |
| 2009-11-09 | 131.39 |
| 2009-11-06 | 131.39 |
| 2009-11-05 | 131.39 |
| 2009-11-04 | 131.39 |
| 2009-11-03 | 134.60 |
| 2009-11-02 | 134.60 |
| 2009-10-30 | 124.96 |
| 2009-10-29 | 121.75 |
| 2009-10-28 | 128.17 |
| 2009-10-27 | 128.17 |
| 2009-10-23 | 121.75 |
| 2009-10-22 | 157.10 |
| 2009-10-21 | 157.10 |
| 2009-10-20 | 150.67 |
| 2009-10-19 | 163.52 |
| 2009-10-16 | 137.82 |
| 2009-10-15 | 150.67 |
| 2009-10-14 | 105.68 |
| 2009-10-13 | 86.40 |
| 2009-10-12 | 76.75 |
| 2009-10-09 | 33.69 |
| 2009-10-08 | 28.55 |
| 2009-10-07 | 29.83 |
| 2009-10-06 | 33.05 |
| 2009-10-05 | 33.69 |
| 2009-10-02 | 33.69 |
| 2009-09-30 | 33.69 |
| 2009-09-29 | 34.98 |
| 2009-09-28 | 25.98 |
| 2009-09-25 | 32.41 |
| 2009-09-24 | 31.76 |
| 2009-09-23 | 27.91 |
| 2009-09-22 | 31.76 |
| 2009-09-21 | 47.83 |
| 2009-09-18 | 16.34 |
| 2009-09-17 | 16.34 |
| 2009-09-16 | 11.19 |
| 2009-09-15 | 15.69 |
| 2009-09-14 | 11.19 |
| 2009-09-11 | 11.19 |
| 2009-09-10 | 15.69 |
| 2009-09-09 | 16.34 |
| 2009-09-08 | 16.34 |
| 2009-09-07 | 13.12 |
| 2009-09-04 | 13.12 |
| 2009-09-03 | 13.12 |
| 2009-09-02 | 13.12 |
| 2009-09-01 | 12.48 |
| 2009-08-31 | 12.48 |
| 2009-08-28 | 15.69 |
| 2009-08-27 | 14.41 |
| 2009-08-26 | 15.69 |
| 2009-08-25 | 15.05 |
| 2009-08-24 | 12.48 |
| 2009-08-21 | 15.05 |
| 2009-08-20 | 15.05 |
| 2009-08-19 | 15.05 |
| 2009-08-18 | 10.55 |
| 2009-08-17 | 10.55 |
| 2009-08-14 | 15.69 |
| 2009-08-13 | 12.48 |
| 2009-08-12 | 10.55 |
| 2009-08-11 | 13.12 |
| 2009-08-10 | 12.48 |
| 2009-08-07 | 16.98 |
| 2009-08-06 | 16.98 |
| 2009-08-05 | 11.84 |
| 2009-08-04 | 12.48 |
| 2009-08-03 | 16.34 |
| 2009-07-31 | 25.33 |
| 2009-07-30 | 25.98 |
| 2009-07-29 | 32.41 |
| 2009-07-28 | 25.98 |
| 2009-07-27 | 25.33 |
| 2009-07-24 | 24.69 |
| 2009-07-23 | 26.62 |
| 2009-07-22 | 22.12 |
| 2009-07-21 | 24.05 |
| 2009-07-20 | 22.76 |
| 2009-07-17 | 28.55 |
| 2009-07-16 | 18.26 |
| 2009-07-15 | 20.84 |
| 2009-07-14 | 23.41 |
| 2009-07-13 | 21.48 |
| 2009-07-10 | 31.12 |
| 2009-07-09 | 27.26 |
| 2009-07-08 | 15.05 |
| 2009-07-07 | 9.91 |
| 2009-07-06 | 0.91 |
| 2009-07-03 | 1.55 |
| 2009-07-02 | 1.55 |
| 2009-06-30 | -1.02 |
| 2009-06-29 | 2.84 |
| 2009-06-26 | 6.05 |
| 2009-06-25 | 6.05 |
| 2009-06-24 | 6.05 |
| 2009-06-23 | -2.30 |
| 2009-06-22 | 0.91 |
| 2009-06-19 | 6.05 |
| 2009-06-18 | 6.70 |
| 2009-06-17 | 9.27 |
| 2009-06-16 | 0.91 |
| 2009-06-15 | 7.98 |
| 2009-06-12 | 9.27 |
| 2009-06-11 | 12.48 |
| 2009-06-10 | 14.41 |
| 2009-06-09 | 7.98 |
| 2009-06-08 | 13.12 |
| 2009-06-05 | 13.77 |
| 2009-06-04 | 15.69 |
| 2009-06-03 | 19.55 |
| 2009-06-02 | 9.27 |
| 2009-06-01 | 16.98 |
| 2009-05-29 | 13.12 |
| 2009-05-27 | 22.12 |
| 2009-05-26 | 18.26 |
| 2009-05-25 | 9.27 |
| 2009-05-22 | 14.41 |
| 2009-05-21 | 18.26 |
| 2009-05-20 | 22.76 |
| 2009-05-19 | 25.98 |
| 2009-05-18 | 16.34 |
| 2009-05-15 | 19.55 |
| 2009-05-14 | 2.84 |
| 2009-05-13 | 13.77 |
| 2009-05-12 | 13.12 |
| 2009-05-11 | 25.98 |
| 2009-05-08 | 49.76 |
| 2009-05-07 | 15.69 |
| 2009-05-06 | -18.37 |
| 2009-05-05 | -42.15 |
| 2009-05-04 | -36.37 |
| 2009-04-30 | -45.37 |
| 2009-04-29 | -48.58 |
| 2009-04-28 | -44.72 |
| 2009-04-27 | -38.94 |
| 2009-04-24 | -29.30 |
| 2009-04-23 | -31.23 |
| 2009-04-22 | -37.65 |
| 2009-04-21 | -35.73 |
| 2009-04-20 | -32.51 |
| 2009-04-17 | -42.80 |
| 2009-04-16 | -51.79 |
| 2009-04-15 | -50.51 |
| 2009-04-14 | -55.01 |
| 2009-04-09 | -57.58 |
| 2009-04-08 | -58.22 |
| 2009-04-07 | -56.94 |
| 2009-04-06 | -56.29 |
| 2009-04-03 | -55.65 |
| 2009-04-02 | -52.44 |
| 2009-04-01 | -57.58 |
| 2009-03-31 | -56.94 |
| 2009-03-30 | -58.22 |
| 2009-03-27 | -56.94 |
| 2009-03-26 | -55.01 |
| 2009-03-25 | -57.58 |
| 2009-03-24 | -57.58 |
| 2009-03-23 | -55.01 |
| 2009-03-20 | -55.65 |
| 2009-03-19 | -55.01 |
| 2009-03-18 | -55.65 |
| 2009-03-17 | -55.65 |
| 2009-03-16 | -55.65 |
| 2009-03-13 | -58.22 |
| 2009-03-12 | -58.22 |
| 2009-03-11 | -56.94 |
| 2009-03-10 | -56.29 |
| 2009-03-09 | -61.44 |
| 2009-03-06 | -61.44 |
| 2009-03-05 | -59.51 |
| 2009-03-04 | -58.86 |
| 2009-03-03 | -59.51 |
| 2009-03-02 | -58.86 |
| 2009-02-27 | -55.65 |
| 2009-02-26 | -55.65 |
| 2009-02-25 | -55.01 |
| 2009-02-24 | -55.01 |
| 2009-02-23 | -55.01 |
| 2009-02-20 | -55.01 |
| 2009-02-19 | -55.01 |
| 2009-02-18 | -51.79 |
| 2009-02-17 | -57.58 |
| 2009-02-16 | -56.29 |
| 2009-02-13 | -60.15 |
| 2009-02-12 | -60.15 |
| 2009-02-11 | -57.58 |
| 2009-02-10 | -57.58 |
| 2009-02-09 | -58.22 |
| 2009-02-06 | -59.51 |
| 2009-02-05 | -59.51 |
| 2009-02-04 | -61.44 |
| 2009-02-03 | -60.79 |
| 2009-02-02 | -60.79 |
| 2009-01-30 | -60.15 |
| 2009-01-29 | -59.51 |
| 2009-01-23 | -58.86 |
| 2009-01-22 | -59.51 |
| 2009-01-21 | -59.51 |
| 2009-01-20 | -58.86 |
| 2009-01-19 | -56.29 |
| 2009-01-16 | -55.01 |
| 2009-01-15 | -55.01 |
| 2009-01-14 | -52.44 |
| 2009-01-13 | -53.72 |
| 2009-01-12 | -54.37 |
| 2009-01-09 | -51.79 |
| 2009-01-08 | -53.72 |
| 2009-01-07 | -45.37 |
| 2009-01-06 | -44.08 |
| 2009-01-05 | -48.58 |
| 2009-01-02 | -51.79 |
| 2008-12-31 | -59.51 |
| 2008-12-30 | -60.79 |
| 2008-12-29 | -58.86 |
| 2008-12-24 | -57.58 |
| 2008-12-23 | -58.86 |
| 2008-12-22 | -56.94 |
| 2008-12-19 | -57.58 |
| 2008-12-18 | -56.29 |
| 2008-12-17 | -57.58 |
| 2008-12-16 | -51.79 |
| 2008-12-15 | -51.79 |
| 2008-12-12 | -51.79 |
| 2008-12-11 | -56.29 |
| 2008-12-10 | -52.44 |
| 2008-12-09 | -51.79 |
| 2008-12-08 | -51.79 |
| 2008-12-05 | -51.79 |
| 2008-12-04 | -53.08 |
| 2008-12-03 | -53.72 |
| 2008-12-02 | -55.01 |
| 2008-12-01 | -56.29 |
| 2008-11-28 | -56.29 |
| 2008-11-27 | -53.72 |
| 2008-11-26 | -53.72 |
| 2008-11-25 | -55.01 |
| 2008-11-24 | -55.01 |
| 2008-11-21 | -52.44 |
| 2008-11-20 | -53.72 |
| 2008-11-19 | -55.01 |
| 2008-11-18 | -55.01 |
| 2008-11-17 | -51.79 |
| 2008-11-14 | -51.79 |
| 2008-11-13 | -55.01 |
| 2008-11-12 | -51.15 |
| 2008-11-11 | -54.37 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -49.87 |
| 2008-11-06 | -50.51 |
| 2008-11-05 | -48.58 |
| 2008-11-04 | -50.51 |
| 2008-11-03 | -55.65 |
| 2008-10-31 | -59.51 |
| 2008-10-30 | -63.36 |
| 2008-10-29 | -60.15 |
| 2008-10-28 | -59.51 |
| 2008-10-27 | -62.08 |
| 2008-10-24 | -64.01 |
| 2008-10-23 | -62.72 |
| 2008-10-22 | -61.44 |
| 2008-10-21 | -56.29 |
| 2008-10-20 | -55.01 |
| 2008-10-17 | -55.01 |
| 2008-10-16 | -53.08 |
| 2008-10-15 | -53.72 |
| 2008-10-14 | -55.01 |
| 2008-10-13 | -49.87 |
| 2008-10-10 | -50.51 |
| 2008-10-09 | -42.15 |
| 2008-10-08 | -37.01 |
| 2008-10-06 | -34.44 |
| 2008-10-03 | -24.16 |
| 2008-10-02 | -26.08 |
| 2008-09-30 | -28.66 |
| 2008-09-29 | -22.87 |
| 2008-09-26 | -22.87 |
| 2008-09-25 | -16.44 |
| 2008-09-24 | -16.44 |
| 2008-09-23 | -17.73 |
| 2008-09-22 | -22.87 |
| 2008-09-19 | -19.01 |
| 2008-09-18 | -23.51 |
| 2008-09-17 | -20.30 |
| 2008-09-16 | -18.37 |
| 2008-09-12 | -15.80 |
| 2008-09-11 | -4.87 |
| 2008-09-10 | -10.02 |
| 2008-09-09 | -10.02 |
| 2008-09-08 | -0.37 |
| 2008-09-05 | -0.37 |
| 2008-09-04 | 2.84 |
| 2008-09-03 | 2.84 |
| 2008-09-02 | -2.30 |
| 2008-09-01 | -3.59 |
| 2008-08-29 | 2.20 |
| 2008-08-28 | -6.80 |
| 2008-08-27 | -6.80 |
| 2008-08-26 | -17.73 |
| 2008-08-25 | -9.37 |
| 2008-08-21 | -6.80 |
| 2008-08-20 | -6.80 |
| 2008-08-19 | -12.59 |
| 2008-08-18 | -1.66 |
| 2008-08-15 | -1.66 |
| 2008-08-14 | -1.66 |
| 2008-08-13 | -3.59 |
| 2008-08-12 | 9.91 |
| 2008-08-11 | 15.69 |
| 2008-08-08 | 19.55 |
| 2008-08-07 | 27.91 |
| 2008-08-05 | 28.55 |
| 2008-08-04 | 25.98 |
| 2008-08-01 | 31.12 |
| 2008-07-31 | 31.12 |
| 2008-07-30 | 32.41 |
| 2008-07-29 | 33.69 |
| 2008-07-28 | 35.62 |
| 2008-07-25 | 33.69 |
| 2008-07-24 | 33.69 |
| 2008-07-23 | 30.48 |
| 2008-07-22 | 31.12 |
| 2008-07-21 | 31.76 |
| 2008-07-18 | 31.76 |
| 2008-07-17 | 34.98 |
| 2008-07-16 | 33.05 |
| 2008-07-15 | 40.12 |
| 2008-07-14 | 47.83 |
| 2008-07-11 | 52.97 |
| 2008-07-10 | 54.26 |
| 2008-07-09 | 54.26 |
| 2008-07-08 | 54.26 |
| 2008-07-07 | 52.97 |
| 2008-07-04 | 54.26 |
| 2008-07-03 | 49.76 |
| 2008-07-02 | 51.69 |
| 2008-06-30 | 63.90 |
| 2008-06-27 | 67.11 |
| 2008-06-26 | 67.11 |
| 2008-06-25 | 67.11 |
| 2008-06-24 | 67.11 |
| 2008-06-23 | 67.11 |
| 2008-06-20 | 83.18 |
| 2008-06-19 | 79.97 |
| 2008-06-18 | 83.18 |
| 2008-06-17 | 86.40 |
| 2008-06-16 | 92.82 |
| 2008-06-13 | 86.40 |
| 2008-06-12 | 96.04 |
| 2008-06-11 | 99.25 |
| 2008-06-10 | 86.40 |
| 2008-06-06 | 102.46 |
| 2008-06-05 | 112.11 |
| 2008-06-04 | 112.11 |
| 2008-06-03 | 112.11 |
| 2008-06-02 | 112.11 |
| 2008-05-30 | 115.32 |
| 2008-05-29 | 115.32 |
| 2008-05-28 | 115.32 |
| 2008-05-27 | 118.53 |
| 2008-05-26 | 115.32 |
| 2008-05-23 | 121.75 |
| 2008-05-22 | 121.75 |
| 2008-05-21 | 124.96 |
| 2008-05-20 | 118.53 |
| 2008-05-19 | 128.17 |
| 2008-05-16 | 128.17 |
| 2008-05-15 | 128.17 |
| 2008-05-14 | 131.39 |
| 2008-05-13 | 137.82 |
| 2008-05-09 | 134.60 |
| 2008-05-08 | 144.24 |
| 2008-05-07 | 144.24 |
| 2008-05-06 | 160.31 |
| 2008-05-05 | 176.38 |
| 2008-05-02 | 137.82 |
| 2008-04-30 | 131.39 |
| 2008-04-29 | 131.39 |
| 2008-04-28 | 128.17 |
| 2008-04-25 | 121.75 |
| 2008-04-24 | 115.32 |
| 2008-04-23 | 115.32 |
| 2008-04-22 | 115.32 |
| 2008-04-21 | 112.11 |
| 2008-04-18 | 112.11 |
| 2008-04-17 | 118.53 |
| 2008-04-16 | 118.53 |
| 2008-04-15 | 115.32 |
| 2008-04-14 | 118.53 |
| 2008-04-11 | 128.17 |
| 2008-04-10 | 131.39 |
| 2008-04-09 | 131.39 |
| 2008-04-08 | 124.96 |
| 2008-04-07 | 121.75 |
| 2008-04-03 | 128.17 |
| 2008-04-02 | 134.60 |
| 2008-04-01 | 121.75 |
| 2008-03-31 | 128.17 |
| 2008-03-28 | 131.39 |
| 2008-03-27 | 118.53 |
| 2008-03-26 | 121.75 |
| 2008-03-25 | 121.75 |
| 2008-03-20 | 108.89 |
| 2008-03-19 | 118.53 |
| 2008-03-18 | 86.40 |
| 2008-03-17 | 105.68 |
| 2008-03-14 | 131.39 |
| 2008-03-13 | 150.67 |
| 2008-03-12 | 179.59 |
| 2008-03-11 | 179.59 |
| 2008-03-10 | 218.16 |
| 2008-03-07 | 234.23 |
| 2008-03-06 | 211.73 |
| 2008-03-05 | 198.88 |
| 2008-03-04 | 208.52 |
| 2008-03-03 | 189.23 |
| 2008-02-29 | 195.66 |
| 2008-02-28 | 189.23 |
| 2008-02-27 | 214.94 |
| 2008-02-26 | 279.22 |
| 2008-02-25 | 221.37 |
| 2008-02-22 | 141.03 |
| 2008-02-21 | 147.46 |
| 2008-02-20 | 157.10 |
| 2008-02-19 | 150.67 |
| 2008-02-18 | 131.39 |
| 2008-02-15 | 131.39 |
| 2008-02-14 | 150.67 |
| 2008-02-13 | 150.67 |
| 2008-02-12 | 147.46 |
| 2008-02-11 | 144.24 |
| 2008-02-06 | 144.24 |
| 2008-02-05 | 144.24 |
| 2008-02-04 | 131.39 |
| 2008-02-01 | 141.03 |
| 2008-01-31 | 150.67 |
| 2008-01-30 | 150.67 |
| 2008-01-29 | 153.88 |
| 2008-01-28 | 150.67 |
| 2008-01-25 | 166.74 |
| 2008-01-24 | 141.03 |
| 2008-01-23 | 137.82 |
| 2008-01-22 | 137.82 |
| 2008-01-21 | 195.66 |
| 2008-01-18 | 195.66 |
| 2008-01-17 | 208.52 |
| 2008-01-16 | 221.37 |
| 2008-01-15 | 221.37 |
| 2008-01-14 | 240.65 |
| 2008-01-11 | 240.65 |
| 2008-01-10 | 253.51 |
| 2008-01-09 | 247.08 |
| 2008-01-08 | 259.94 |
| 2008-01-07 | 266.36 |
| 2008-01-04 | 247.08 |
| 2008-01-03 | 253.51 |
| 2008-01-02 | 266.36 |
| 2007-12-31 | 259.94 |
| 2007-12-28 | 253.51 |
| 2007-12-27 | 292.07 |
| 2007-12-24 | 343.49 |
| 2007-12-21 | 227.80 |
| 2007-12-20 | 208.52 |
| 2007-12-19 | 221.37 |
| 2007-12-18 | 227.80 |
| 2007-12-17 | 247.08 |
| 2007-12-14 | 279.22 |
| 2007-12-13 | 292.07 |
| 2007-12-12 | 317.78 |
| 2007-12-11 | 330.64 |
| 2007-12-10 | 330.64 |
| 2007-12-07 | 311.36 |
| 2007-12-06 | 330.64 |
| 2007-12-05 | 247.08 |
| 2007-12-04 | 285.65 |
| 2007-12-03 | 304.93 |
| 2007-11-30 | 330.64 |
| 2007-11-29 | 343.49 |
| 2007-11-28 | 349.92 |
| 2007-11-27 | 369.20 |
| 2007-11-26 | 369.20 |
| 2007-11-23 | 356.35 |
| 2007-11-22 | 343.49 |
| 2007-11-21 | 375.63 |
| 2007-11-20 | 388.49 |
| 2007-11-19 | 401.34 |
| 2007-11-16 | 382.06 |
| 2007-11-15 | 388.49 |
| 2007-11-14 | 401.34 |
| 2007-11-13 | 401.34 |
| 2007-11-12 | 407.77 |
| 2007-11-09 | 414.19 |
| 2007-11-08 | 414.19 |
| 2007-11-07 | 420.62 |
| 2007-11-06 | 401.34 |
| 2007-11-05 | 388.49 |
| 2007-11-02 | 407.77 |
| 2007-11-01 | 420.62 |
| 2007-10-31 | 433.48 |
| 2007-10-30 | 465.61 |
| 2007-10-29 | 459.19 |
| 2007-10-26 | 465.61 |
| 2007-10-25 | 446.33 |
| 2007-10-24 | 420.62 |
| 2007-10-23 | 401.34 |
| 2007-10-22 | 407.77 |
| 2007-10-18 | 388.49 |
| 2007-10-17 | 394.91 |
| 2007-10-16 | 407.77 |
| 2007-10-15 | 427.05 |
| 2007-10-12 | 446.33 |
| 2007-10-11 | 465.61 |
| 2007-10-10 | 478.47 |
| 2007-10-09 | 427.05 |
| 2007-10-08 | 446.33 |
| 2007-10-05 | 459.19 |
| 2007-10-04 | 478.47 |
| 2007-10-03 | 420.62 |
| 2007-10-02 | 414.19 |
| 2007-09-28 | 504.18 |
| 2007-09-27 | 517.03 |
| 2007-09-25 | 536.32 |
| 2007-09-24 | 581.31 |
| 2007-09-21 | 484.90 |
| 2007-09-20 | 337.07 |
| 2007-09-19 | 414.19 |
| 2007-09-18 | 439.90 |
| 2007-09-17 | 465.61 |
| 2007-09-14 | 497.75 |
| 2007-09-13 | 510.61 |
| 2007-09-12 | 523.46 |
| 2007-09-11 | 517.03 |
| 2007-09-10 | 529.89 |
| 2007-09-07 | 536.32 |
| 2007-09-06 | 555.60 |
| 2007-09-05 | 555.60 |
| 2007-09-04 | 594.16 |
| 2007-09-03 | 632.73 |
| 2007-08-31 | 523.46 |
| 2007-08-30 | 529.89 |
| 2007-08-29 | 504.18 |
| 2007-08-28 | 568.45 |
| 2007-08-27 | 626.30 |
| 2007-08-24 | 639.16 |
| 2007-08-23 | 671.29 |
| 2007-08-22 | 671.29 |
| 2007-08-21 | 504.18 |
| 2007-08-20 | 439.90 |
| 2007-08-17 | 309.21 |
| 2007-08-16 | 448.47 |
| 2007-08-15 | 519.18 |
| 2007-08-14 | 574.88 |
| 2007-08-13 | 544.89 |
| 2007-08-10 | 536.32 |
| 2007-08-09 | 555.60 |
| 2007-08-08 | 568.45 |
| 2007-08-07 | 581.31 |
| 2007-08-06 | 660.58 |
| 2007-08-03 | 694.86 |
| 2007-08-02 | 673.43 |
| 2007-08-01 | 731.28 |
| 2007-07-31 | 744.14 |
| 2007-07-30 | 724.85 |
| 2007-07-27 | 707.71 |
| 2007-07-26 | 748.42 |
| 2007-07-25 | 613.45 |
| 2007-07-24 | 536.32 |
| 2007-07-23 | 444.19 |
| 2007-07-20 | 444.19 |
| 2007-07-19 | 322.07 |
| 2007-07-18 | 317.78 |
| 2007-07-17 | 309.21 |
| 2007-07-16 | 148.53 |
| 2007-07-13 | 97.11 |
| 2007-07-12 | 101.39 |
| 2007-07-11 | 105.68 |
| 2007-07-10 | 109.96 |
| 2007-07-09 | 116.39 |
| 2007-07-06 | 122.82 |
| 2007-07-05 | 122.82 |
| 2007-07-04 | 127.10 |
| 2007-07-03 | 131.39 |
| 2007-06-29 | 133.53 |
| 2007-06-28 | 144.24 |
| 2007-06-27 | 129.25 |
| 2007-06-26 | 129.25 |
| 2007-06-25 | 135.67 |
| 2007-06-22 | 139.96 |
| 2007-06-21 | 137.82 |
| 2007-06-20 | 144.24 |
| 2007-06-18 | 105.68 |
| 2007-06-15 | 94.97 |
| 2007-06-14 | 124.96 |
| 2007-06-13 | 146.39 |
| 2007-06-12 | 157.10 |
| 2007-06-11 | 92.82 |
| 2007-06-08 | 58.54 |
| 2007-06-07 | 32.83 |
| 2007-06-06 | 39.26 |
| 2007-06-05 | 37.12 |
| 2007-06-04 | 43.55 |
| 2007-06-01 | 49.97 |
| 2007-05-31 | 56.40 |
| 2007-05-30 | 54.26 |
| 2007-05-29 | 49.97 |
| 2007-05-28 | 7.12 |
| 2007-05-25 | -1.45 |
| 2007-05-23 | -13.23 |
| 2007-05-22 | -25.01 |
| 2007-05-21 | -25.01 |
| 2007-05-18 | -27.16 |
| 2007-05-17 | -33.58 |
| 2007-05-16 | -34.65 |
| 2007-05-15 | -35.73 |
| 2007-05-14 | -36.80 |
| 2007-05-11 | -36.80 |
| 2007-05-10 | -35.73 |
| 2007-05-09 | -33.58 |
| 2007-05-08 | -34.65 |
| 2007-05-07 | -33.58 |
| 2007-05-04 | -33.58 |
| 2007-05-03 | -35.73 |
| 2007-05-02 | -33.58 |
| 2007-04-30 | -32.51 |
| 2007-04-27 | -27.16 |
| 2007-04-26 | -25.01 |
| 2007-04-25 | -20.73 |
| 2007-04-24 | -14.30 |
| 2007-04-23 | -42.15 |
| 2007-04-20 | -45.37 |
| 2007-04-19 | -46.44 |
| 2007-04-18 | -43.22 |
| 2007-04-17 | -43.22 |
| 2007-04-16 | -45.37 |
| 2007-04-13 | -44.30 |
| 2007-04-12 | -48.15 |
| 2007-04-11 | -47.08 |
| 2007-04-10 | -43.22 |
| 2007-04-04 | -45.37 |
| 2007-04-03 | -50.72 |
| 2007-04-02 | -52.87 |
| 2007-03-30 | -53.08 |
| 2007-03-29 | -51.79 |
| 2007-03-28 | -52.01 |
| 2007-03-27 | -52.01 |
| 2007-03-26 | -52.01 |
| 2007-03-23 | -50.51 |
| 2007-03-22 | -50.29 |
| 2007-03-21 | -50.29 |
| 2007-03-20 | -53.29 |
| 2007-03-19 | -50.72 |
| 2007-03-16 | -52.87 |
| 2007-03-15 | -50.94 |
| 2007-03-14 | -50.94 |
| 2007-03-13 | -50.94 |
| 2007-03-12 | -50.94 |
| 2007-03-09 | -50.94 |
| 2007-03-08 | -50.94 |
| 2007-03-07 | -50.94 |
| 2007-03-06 | -50.72 |
| 2007-03-05 | -50.72 |
| 2007-03-02 | -49.65 |
| 2007-03-01 | -51.79 |
| 2007-02-28 | -49.65 |
| 2007-02-27 | -50.72 |
| 2007-02-26 | -50.72 |
| 2007-02-23 | -47.94 |
| 2007-02-22 | -50.51 |
| 2007-02-21 | -50.29 |
| 2007-02-16 | -50.29 |
| 2007-02-15 | -50.29 |
| 2007-02-14 | -49.87 |
| 2007-02-13 | -49.01 |
| 2007-02-12 | -51.37 |
| 2007-02-09 | -54.37 |
| 2007-02-08 | -56.08 |
| 2007-02-07 | -54.58 |
| 2007-02-06 | -54.58 |
| 2007-02-05 | -54.58 |
| 2007-02-02 | -55.44 |
| 2007-02-01 | -55.44 |
| 2007-01-31 | -52.01 |
| 2007-01-30 | -50.29 |
| 2007-01-29 | -49.87 |
| 2007-01-26 | -52.87 |
| 2007-01-25 | -56.29 |
| 2007-01-24 | -56.29 |
| 2007-01-23 | -56.29 |
| 2007-01-22 | -56.51 |
| 2007-01-19 | -56.08 |
| 2007-01-18 | -55.86 |
| 2007-01-17 | -56.29 |
| 2007-01-16 | -53.94 |
| 2007-01-15 | -52.87 |
| 2007-01-12 | -53.72 |
| 2007-01-11 | -53.94 |
| 2007-01-10 | -49.65 |
| 2007-01-09 | -49.65 |
| 2007-01-08 | -49.65 |
| 2007-01-05 | -49.65 |
| 2007-01-04 | -54.37 |
| 2007-01-03 | -50.01 |
| 2007-01-02 | -45.01 |
| 2006-12-29 | -45.01 |
| 2006-12-28 | -50.01 |
| 2006-12-27 | -49.01 |
| 2006-12-22 | -50.21 |
| 2006-12-21 | -44.01 |
| 2006-12-20 | -44.01 |
| 2006-12-19 | -44.01 |
| 2006-12-18 | -44.01 |
| 2006-12-15 | -44.01 |
| 2006-12-14 | -42.01 |
| 2006-12-13 | -42.01 |
| 2006-12-12 | -48.01 |
| 2006-12-11 | -48.01 |
| 2006-12-08 | -49.01 |
| 2006-12-07 | -49.01 |
| 2006-12-06 | -49.01 |
| 2006-12-05 | -49.01 |
| 2006-12-04 | -49.01 |
| 2006-12-01 | -49.01 |
| 2006-11-30 | -41.01 |
| 2006-11-29 | -41.01 |
| 2006-11-28 | -41.01 |
| 2006-11-27 | -42.01 |
| 2006-11-24 | -44.01 |
| 2006-11-23 | -44.01 |
| 2006-11-22 | -46.01 |
| 2006-11-21 | -49.01 |
| 2006-11-20 | -49.01 |
| 2006-11-17 | -50.81 |
| 2006-11-16 | -47.01 |
| 2006-11-15 | -49.01 |
| 2006-11-14 | -49.01 |
| 2006-11-13 | -49.01 |
| 2006-11-10 | -49.01 |
| 2006-11-09 | -49.01 |
| 2006-11-08 | -49.01 |
| 2006-11-07 | -49.01 |
| 2006-11-06 | -49.01 |
| 2006-11-03 | -49.01 |
| 2006-11-02 | -49.01 |
| 2006-11-01 | -49.01 |
| 2006-10-31 | -47.01 |
| 2006-10-27 | -47.01 |
| 2006-10-26 | -47.01 |
| 2006-10-25 | -47.01 |
| 2006-10-24 | -47.01 |
| 2006-10-23 | -48.01 |
| 2006-10-20 | -48.01 |
| 2006-10-19 | -48.01 |
| 2006-10-18 | -49.01 |
| 2006-10-17 | -46.01 |
| 2006-10-16 | -46.01 |
| 2006-10-13 | -44.01 |
| 2006-10-12 | -44.01 |
| 2006-10-11 | -43.01 |
| 2006-10-10 | -43.01 |
| 2006-10-09 | -46.01 |
| 2006-10-06 | -46.01 |
| 2006-10-05 | -46.01 |
| 2006-10-04 | -46.01 |
| 2006-10-03 | -46.01 |
| 2006-09-29 | -40.01 |
| 2006-09-28 | -40.01 |
| 2006-09-27 | -40.01 |
| 2006-09-26 | -40.01 |
| 2006-09-25 | -40.01 |
| 2006-09-22 | -38.01 |
| 2006-09-21 | -38.01 |
| 2006-09-20 | -34.01 |
| 2006-09-19 | -46.01 |
| 2006-09-18 | -46.01 |
| 2006-09-15 | -46.01 |
| 2006-09-14 | -46.01 |
| 2006-09-13 | -47.01 |
| 2006-09-12 | -43.01 |
| 2006-09-11 | -43.01 |
| 2006-09-08 | -43.01 |
| 2006-09-07 | -43.01 |
| 2006-09-06 | -43.01 |
| 2006-09-05 | -43.01 |
| 2006-09-04 | -43.01 |
| 2006-09-01 | -43.01 |
| 2006-08-31 | -43.01 |
| 2006-08-30 | -43.01 |
| 2006-08-29 | -43.01 |
| 2006-08-28 | -43.01 |
| 2006-08-25 | -43.01 |
| 2006-08-24 | -43.01 |
| 2006-08-23 | -48.01 |
| 2006-08-22 | -45.01 |
| 2006-08-21 | -43.01 |
| 2006-08-18 | -43.01 |
| 2006-08-17 | -43.01 |
| 2006-08-16 | -43.01 |
| 2006-08-15 | -45.01 |
| 2006-08-14 | -45.01 |
| 2006-08-11 | -45.01 |
| 2006-08-10 | -45.01 |
| 2006-08-09 | -45.01 |
| 2006-08-08 | -45.01 |
| 2006-08-07 | -45.01 |
| 2006-08-04 | -45.01 |
| 2006-08-03 | -45.01 |
| 2006-08-02 | -45.01 |
| 2006-08-01 | -42.01 |
| 2006-07-31 | -42.01 |
| 2006-07-28 | -42.01 |
| 2006-07-27 | -42.01 |
| 2006-07-26 | -42.01 |
| 2006-07-25 | -42.01 |
| 2006-07-24 | -42.01 |
| 2006-07-21 | -42.01 |
| 2006-07-20 | -42.01 |
| 2006-07-19 | -42.01 |
| 2006-07-18 | -42.01 |
| 2006-07-17 | -42.01 |
| 2006-07-14 | -42.01 |
| 2006-07-13 | -42.01 |
| 2006-07-12 | -42.01 |
| 2006-07-11 | -42.01 |
| 2006-07-10 | -42.01 |
| 2006-07-07 | -42.01 |
| 2006-07-06 | -42.01 |
| 2006-07-05 | -42.01 |
| 2006-07-04 | -42.01 |
| 2006-07-03 | -42.01 |
| 2006-06-30 | -41.01 |
| 2006-06-29 | -41.01 |
| 2006-06-28 | -41.01 |
| 2006-06-27 | -41.01 |
| 2006-06-26 | -40.01 |
| 2006-06-23 | -40.01 |
| 2006-06-22 | -46.01 |
| 2006-06-21 | -46.01 |
| 2006-06-20 | -46.01 |
| 2006-06-19 | -46.01 |
| 2006-06-16 | -40.01 |
| 2006-06-15 | -40.01 |
| 2006-06-14 | -40.01 |
| 2006-06-13 | -40.01 |
| 2006-06-12 | -40.01 |
| 2006-06-09 | -40.01 |
| 2006-06-08 | -40.01 |
| 2006-06-07 | -40.01 |
| 2006-06-06 | -43.01 |
| 2006-06-05 | -43.01 |
| 2006-06-02 | -44.01 |
| 2006-06-01 | -44.01 |
| 2006-05-30 | -50.01 |
| 2006-05-29 | -46.01 |
| 2006-05-26 | -45.01 |
| 2006-05-25 | -43.01 |
| 2006-05-24 | -43.01 |
| 2006-05-23 | -43.01 |
| 2006-05-22 | -43.01 |
| 2006-05-19 | -39.01 |
| 2006-05-18 | -39.01 |
| 2006-05-17 | -39.01 |
| 2006-05-16 | -39.01 |
| 2006-05-15 | -40.01 |
| 2006-05-12 | -40.01 |
| 2006-05-11 | -38.01 |
| 2006-05-10 | -38.01 |
| 2006-05-09 | -38.01 |
| 2006-05-08 | -37.01 |
| 2006-05-04 | -36.01 |
| 2006-05-03 | -37.01 |
| 2006-05-02 | -37.01 |
| 2006-04-28 | -38.01 |
| 2006-04-27 | -34.01 |
| 2006-04-26 | -33.01 |
| 2006-04-25 | -33.01 |
| 2006-04-24 | -33.01 |
| 2006-04-21 | -34.01 |
| 2006-04-20 | -32.01 |
| 2006-04-19 | -33.01 |
| 2006-04-18 | -33.01 |
| 2006-04-13 | -33.01 |
| 2006-04-12 | -33.01 |
| 2006-04-11 | -33.01 |
| 2006-04-10 | -33.01 |
| 2006-04-07 | -33.01 |
| 2006-04-06 | -33.01 |
| 2006-04-04 | -33.01 |
| 2006-04-03 | -33.01 |
| 2006-03-31 | -33.01 |
| 2006-03-30 | -33.01 |
| 2006-03-29 | -33.01 |
| 2006-03-28 | -33.01 |
| 2006-03-27 | -33.01 |
| 2006-03-24 | -34.01 |
| 2006-03-23 | -33.01 |
| 2006-03-22 | -33.01 |
| 2006-03-21 | -33.01 |
| 2006-03-20 | -28.01 |
| 2006-03-17 | -28.01 |
| 2006-03-16 | -28.01 |
| 2006-03-15 | -28.01 |
| 2006-03-14 | -28.01 |
| 2006-03-13 | -37.01 |
| 2006-03-10 | -37.01 |
| 2006-03-09 | -37.01 |
| 2006-03-08 | -37.01 |
| 2006-03-07 | -34.01 |
| 2006-03-06 | -34.01 |
| 2006-03-03 | -34.01 |
| 2006-03-02 | -34.01 |
| 2006-03-01 | -34.01 |
| 2006-02-28 | -34.01 |
| 2006-02-27 | -36.01 |
| 2006-02-24 | -34.01 |
| 2006-02-23 | -34.01 |
| 2006-02-22 | -35.01 |
| 2006-02-21 | -35.01 |
| 2006-02-20 | -35.01 |
| 2006-02-17 | -32.01 |
| 2006-02-16 | -32.01 |
| 2006-02-15 | -32.01 |
| 2006-02-14 | -32.01 |
| 2006-02-13 | -32.01 |
| 2006-02-10 | -32.01 |
| 2006-02-09 | -32.01 |
| 2006-02-08 | -32.01 |
| 2006-02-07 | -32.01 |
| 2006-02-06 | -32.01 |
| 2006-02-03 | -26.01 |
| 2006-02-02 | -30.01 |
| 2006-02-01 | -30.01 |
| 2006-01-27 | -32.01 |
| 2006-01-26 | -32.01 |
| 2006-01-25 | -32.01 |
| 2006-01-24 | -30.01 |
| 2006-01-23 | -30.01 |
| 2006-01-20 | -30.01 |
| 2006-01-19 | -30.01 |
| 2006-01-18 | -30.01 |
| 2006-01-17 | -30.01 |
| 2006-01-16 | -30.01 |
| 2006-01-13 | -30.01 |
| 2006-01-12 | -33.01 |
| 2006-01-11 | -33.01 |
| 2006-01-10 | -33.01 |
| 2006-01-09 | -33.01 |
| 2006-01-06 | -33.01 |
| 2006-01-05 | -33.01 |
| 2006-01-04 | -33.01 |
| 2006-01-03 | -33.01 |
| 2005-12-30 | -33.01 |
| 2005-12-29 | -33.01 |
| 2005-12-28 | -33.01 |
| 2005-12-23 | -33.01 |
| 2005-12-22 | -33.01 |
| 2005-12-21 | -30.01 |
| 2005-12-20 | -26.01 |
| 2005-12-19 | -26.01 |
| 2005-12-16 | -26.01 |
| 2005-12-15 | -26.01 |
| 2005-12-14 | -26.01 |
| 2005-12-13 | -26.01 |
| 2005-12-12 | -26.01 |
| 2005-12-09 | -26.01 |
| 2005-12-08 | -32.01 |
| 2005-12-07 | -32.01 |
| 2005-12-06 | -32.01 |
| 2005-12-05 | -32.01 |
| 2005-12-02 | -32.01 |
| 2005-12-01 | -32.01 |
| 2005-11-30 | -32.01 |
| 2005-11-29 | -32.01 |
| 2005-11-28 | -32.01 |
| 2005-11-25 | -32.01 |
| 2005-11-24 | -37.01 |
| 2005-11-23 | -30.01 |
| 2005-11-22 | -30.01 |
| 2005-11-21 | -30.01 |
| 2005-11-18 | -26.01 |
| 2005-11-17 | -26.01 |
| 2005-11-16 | -26.01 |
| 2005-11-15 | -30.01 |
| 2005-11-14 | -22.01 |
| 2005-11-11 | -36.01 |
| 2005-11-10 | -36.01 |
| 2005-11-09 | -36.01 |
| 2005-11-08 | -36.01 |
| 2005-11-07 | -38.01 |
| 2005-11-04 | -32.01 |
| 2005-11-03 | -24.01 |
| 2005-11-02 | -24.01 |
| 2005-11-01 | -24.01 |
| 2005-10-31 | -24.01 |
| 2005-10-28 | -24.01 |
| 2005-10-27 | -34.01 |
| 2005-10-26 | -34.01 |
| 2005-10-25 | -34.01 |
| 2005-10-24 | -32.01 |
| 2005-10-21 | -32.01 |
| 2005-10-20 | -32.01 |
| 2005-10-19 | -32.01 |
| 2005-10-18 | -32.01 |
| 2005-10-17 | -32.01 |
| 2005-10-14 | -32.01 |
| 2005-10-13 | -30.01 |
| 2005-10-12 | -30.01 |
| 2005-10-10 | -30.01 |
| 2005-10-07 | -30.01 |
| 2005-10-06 | -30.01 |
| 2005-10-05 | -30.01 |
| 2005-10-04 | -30.01 |
| 2005-10-03 | -28.01 |
| 2005-09-30 | -28.01 |
| 2005-09-29 | -25.01 |
| 2005-09-28 | -25.01 |
| 2005-09-27 | -25.01 |
| 2005-09-26 | -25.01 |
| 2005-09-23 | -25.01 |
| 2005-09-22 | -25.01 |
| 2005-09-21 | -25.01 |
| 2005-09-20 | -25.01 |
| 2005-09-16 | -25.01 |
| 2005-09-15 | -25.01 |
| 2005-09-14 | -25.01 |
| 2005-09-13 | -25.01 |
| 2005-09-12 | -25.01 |
| 2005-09-09 | -25.01 |
| 2005-09-08 | -25.01 |
| 2005-09-07 | -25.01 |
| 2005-09-06 | -25.01 |
| 2005-09-05 | -25.01 |
| 2005-09-02 | -25.01 |
| 2005-09-01 | -25.01 |
| 2005-08-31 | -25.01 |
| 2005-08-30 | -25.01 |
| 2005-08-29 | -25.01 |
| 2005-08-26 | -23.04 |
| 2005-08-25 | -23.04 |
| 2005-08-24 | -23.04 |
| 2005-08-23 | -23.04 |
| 2005-08-22 | -23.04 |
| 2005-08-19 | -23.04 |
| 2005-08-18 | -23.04 |
| 2005-08-17 | -23.04 |
| 2005-08-16 | -22.05 |
| 2005-08-15 | -22.05 |
| 2005-08-12 | -22.05 |
| 2005-08-11 | -22.05 |
| 2005-08-10 | -22.05 |
| 2005-08-09 | -22.05 |
| 2005-08-08 | -28.96 |
| 2005-08-05 | -34.88 |
| 2005-08-04 | -32.91 |
| 2005-08-03 | -27.97 |
| 2005-08-02 | -26.00 |
| 2005-08-01 | -26.00 |
| 2005-07-29 | -25.01 |
| 2005-07-28 | -25.01 |
| 2005-07-27 | -12.19 |
| 2005-07-26 | -12.19 |
| 2005-07-25 | -12.19 |
| 2005-07-22 | -12.19 |
| 2005-07-21 | -12.19 |
| 2005-07-20 | -12.19 |
| 2005-07-19 | -12.19 |
| 2005-07-18 | -12.19 |
| 2005-07-15 | -12.19 |
| 2005-07-14 | -15.15 |
| 2005-07-13 | -15.15 |
| 2005-07-12 | -15.15 |
| 2005-07-11 | -15.15 |
| 2005-07-08 | -15.15 |
| 2005-07-07 | -15.15 |
| 2005-07-06 | -12.19 |
| 2005-07-05 | -13.17 |
| 2005-07-04 | -9.23 |
| 2005-06-30 | -9.23 |
| 2005-06-29 | -13.17 |
| 2005-06-28 | -15.15 |
| 2005-06-27 | -12.19 |
| 2005-06-24 | -12.19 |
| 2005-06-23 | -12.19 |
| 2005-06-22 | -12.19 |
| 2005-06-21 | -9.23 |
| 2005-06-20 | -9.23 |
| 2005-06-17 | -9.23 |
| 2005-06-16 | -9.23 |
| 2005-06-15 | -9.23 |
| 2005-06-14 | -9.23 |
| 2005-06-13 | -9.23 |
| 2005-06-10 | -9.23 |
| 2005-06-09 | -9.23 |
| 2005-06-08 | -7.25 |
| 2005-06-07 | -7.25 |
| 2005-06-06 | -7.25 |
| 2005-06-03 | -7.25 |
| 2005-06-02 | -7.25 |
| 2005-06-01 | -7.25 |
| 2005-05-31 | -7.25 |
| 2005-05-30 | -7.25 |
| 2005-05-27 | -7.25 |
| 2005-05-26 | -8.24 |
| 2005-05-25 | -8.24 |
| 2005-05-24 | -8.24 |
| 2005-05-23 | -8.24 |
| 2005-05-20 | -8.24 |
| 2005-05-19 | -7.25 |
| 2005-05-18 | -7.25 |
| 2005-05-17 | -11.20 |
| 2005-05-13 | -11.20 |
| 2005-05-12 | -8.24 |
| 2005-05-11 | -13.17 |
| 2005-05-10 | -8.24 |
| 2005-05-09 | -8.24 |
| 2005-05-06 | -8.24 |
| 2005-05-05 | -8.24 |
| 2005-05-04 | -7.25 |
| 2005-05-03 | -7.25 |
| 2005-04-29 | -7.25 |
| 2005-04-28 | -7.25 |
| 2005-04-27 | -7.25 |
| 2005-04-26 | -7.25 |
| 2005-04-25 | -7.25 |
| 2005-04-22 | -7.25 |
| 2005-04-21 | -13.17 |
| 2005-04-20 | -13.17 |
| 2005-04-19 | -13.17 |
| 2005-04-18 | -13.17 |
| 2005-04-15 | -9.23 |
| 2005-04-14 | -9.23 |
| 2005-04-13 | -7.25 |
| 2005-04-12 | -7.25 |
| 2005-04-11 | -7.25 |
| 2005-04-08 | -7.25 |
| 2005-04-07 | -11.20 |
| 2005-04-06 | -9.23 |
| 2005-04-04 | -11.20 |
| 2005-04-01 | -5.28 |
| 2005-03-31 | -2.32 |
| 2005-03-30 | -1.33 |
| 2005-03-29 | -1.33 |
| 2005-03-24 | -2.32 |
| 2005-03-23 | -1.33 |
| 2005-03-22 | -1.33 |
| 2005-03-21 | -1.33 |
| 2005-03-18 | -7.25 |
| 2005-03-17 | -7.25 |
| 2005-03-16 | -7.25 |
| 2005-03-15 | -7.25 |
| 2005-03-14 | -5.28 |
| 2005-03-11 | -5.28 |
| 2005-03-10 | -5.28 |
| 2005-03-09 | -5.28 |
| 2005-03-08 | -5.28 |
| 2005-03-07 | -5.28 |
| 2005-03-04 | -1.33 |
| 2005-03-03 | 0.64 |
| 2005-03-02 | 0.64 |
| 2005-03-01 | 0.64 |
| 2005-02-28 | 0.64 |
| 2005-02-25 | -3.31 |
| 2005-02-24 | -3.31 |
| 2005-02-23 | -4.29 |
| 2005-02-22 | -5.28 |
| 2005-02-21 | -6.27 |
| 2005-02-18 | -6.27 |
| 2005-02-17 | -7.25 |
| 2005-02-16 | -7.25 |
| 2005-02-15 | -8.24 |
| 2005-02-14 | -8.24 |
| 2005-02-08 | -8.24 |
| 2005-02-07 | -8.24 |
| 2005-02-04 | -3.31 |
| 2005-02-03 | -5.28 |
| 2005-02-02 | -5.28 |
| 2005-02-01 | -8.24 |
| 2005-01-31 | -5.28 |
| 2005-01-28 | -7.25 |
| 2005-01-27 | -7.25 |
| 2005-01-26 | -8.24 |
| 2005-01-25 | -8.24 |
| 2005-01-24 | -8.24 |
| 2005-01-21 | -5.28 |
| 2005-01-20 | -3.31 |
| 2005-01-19 | -5.28 |
| 2005-01-18 | -5.28 |
| 2005-01-17 | -5.28 |
| 2005-01-14 | -5.28 |
| 2005-01-13 | -5.28 |
| 2005-01-12 | -5.28 |
| 2005-01-11 | -5.28 |
| 2005-01-10 | -5.28 |
| 2005-01-07 | -5.28 |
| 2005-01-06 | -5.28 |
| 2005-01-05 | -5.28 |
| 2005-01-04 | -4.29 |
| 2005-01-03 | 0.64 |
| 2004-12-31 | -4.29 |
| 2004-12-30 | -4.29 |
| 2004-12-29 | -4.29 |
| 2004-12-28 | -4.29 |
| 2004-12-24 | -3.31 |
| 2004-12-23 | -4.29 |
| 2004-12-22 | -3.31 |
| 2004-12-21 | -1.33 |
| 2004-12-20 | -5.28 |
| 2004-12-17 | -3.31 |
| 2004-12-16 | -2.32 |
| 2004-12-15 | -2.32 |
| 2004-12-14 | -2.32 |
| 2004-12-13 | -2.32 |
| 2004-12-10 | -2.32 |
| 2004-12-09 | -2.32 |
| 2004-12-08 | -2.32 |
| 2004-12-07 | -2.32 |
| 2004-12-06 | -4.27 |
| 2004-12-03 | -4.27 |
| 2004-12-02 | -4.27 |
| 2004-12-01 | -0.37 |
| 2004-11-30 | -0.37 |
| 2004-11-29 | -0.37 |
| 2004-11-26 | -0.37 |
| 2004-11-25 | 5.49 |
| 2004-11-24 | 9.40 |
| 2004-11-23 | -6.23 |
| 2004-11-22 | -6.23 |
| 2004-11-19 | -6.23 |
| 2004-11-18 | -6.23 |
| 2004-11-17 | -6.23 |
| 2004-11-16 | -6.23 |
| 2004-11-15 | -6.23 |
| 2004-11-12 | -6.23 |
| 2004-11-11 | -6.23 |
| 2004-11-10 | -6.23 |
| 2004-11-09 | -6.23 |
| 2004-11-08 | -6.23 |
| 2004-11-05 | -6.23 |
| 2004-11-04 | -6.23 |
| 2004-11-03 | -6.23 |
| 2004-11-02 | -8.18 |
| 2004-11-01 | -8.18 |
| 2004-10-29 | -8.18 |
| 2004-10-28 | -7.20 |
| 2004-10-27 | -7.20 |
| 2004-10-26 | -7.20 |
| 2004-10-25 | -7.20 |
| 2004-10-21 | -8.18 |
| 2004-10-20 | -8.18 |
| 2004-10-19 | -8.18 |
| 2004-10-18 | -8.18 |
| 2004-10-15 | -9.16 |
| 2004-10-14 | -9.16 |
| 2004-10-13 | -8.18 |
| 2004-10-12 | -8.18 |
| 2004-10-11 | -8.18 |
| 2004-10-08 | -9.16 |
| 2004-10-07 | -9.16 |
| 2004-10-06 | -9.16 |
| 2004-10-05 | -9.16 |
| 2004-10-04 | -8.18 |
| 2004-09-30 | -8.18 |
| 2004-09-28 | -8.18 |
| 2004-09-27 | -8.18 |
| 2004-09-24 | -9.16 |
| 2004-09-23 | -8.18 |
| 2004-09-22 | -8.18 |
| 2004-09-21 | -8.18 |
| 2004-09-20 | -8.18 |
| 2004-09-17 | -7.20 |
| 2004-09-16 | -7.20 |
| 2004-09-15 | -7.20 |
| 2004-09-14 | -7.20 |
| 2004-09-13 | -7.20 |
| 2004-09-10 | -7.20 |
| 2004-09-09 | -7.20 |
| 2004-09-08 | -6.23 |
| 2004-09-07 | -6.23 |
| 2004-09-06 | -6.23 |
| 2004-09-03 | -6.23 |
| 2004-09-02 | -6.23 |
| 2004-09-01 | -6.23 |
| 2004-08-31 | -5.25 |
| 2004-08-30 | -5.25 |
| 2004-08-27 | -5.25 |
| 2004-08-26 | -6.23 |
| 2004-08-25 | -5.25 |
| 2004-08-24 | -7.69 |
| 2004-08-23 | -7.69 |
| 2004-08-20 | -7.69 |
| 2004-08-19 | -6.73 |
| 2004-08-18 | -5.77 |
| 2004-08-17 | -5.77 |
| 2004-08-16 | -5.77 |
| 2004-08-13 | -5.77 |
| 2004-08-12 | -7.69 |
| 2004-08-11 | -7.69 |
| 2004-08-10 | -13.46 |
| 2004-08-09 | -14.42 |
| 2004-08-06 | -14.42 |
| 2004-08-05 | -12.50 |
| 2004-08-04 | -12.50 |
| 2004-08-03 | -9.62 |
| 2004-08-02 | -1.92 |
| 2004-07-30 | -12.50 |
| 2004-07-29 | -9.62 |
| 2004-07-28 | -7.69 |
| 2004-07-27 | -13.46 |
| 2004-07-26 | -9.62 |
| 2004-07-23 | -5.77 |
| 2004-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy