Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-01-19 | 5,117.73 |
| 2026-01-16 | 5,241.87 |
| 2026-01-15 | 5,314.90 |
| 2026-01-14 | 5,234.57 |
| 2026-01-13 | 5,249.18 |
| 2026-01-12 | 5,227.27 |
| 2026-01-09 | 5,230.92 |
| 2026-01-08 | 5,303.95 |
| 2026-01-07 | 5,263.78 |
| 2026-01-06 | 5,344.11 |
| 2026-01-05 | 5,216.31 |
| 2026-01-02 | 4,960.72 |
| 2025-12-31 | 4,865.79 |
| 2025-12-30 | 4,920.56 |
| 2025-12-29 | 4,869.44 |
| 2025-12-24 | 4,975.33 |
| 2025-12-23 | 4,993.58 |
| 2025-12-22 | 4,935.16 |
| 2025-12-19 | 4,898.65 |
| 2025-12-18 | 4,851.18 |
| 2025-12-17 | 4,898.65 |
| 2025-12-16 | 4,884.04 |
| 2025-12-15 | 5,000.89 |
| 2025-12-12 | 5,055.66 |
| 2025-12-11 | 5,044.70 |
| 2025-12-10 | 5,048.35 |
| 2025-12-09 | 5,030.10 |
| 2025-12-08 | 5,230.92 |
| 2025-12-05 | 5,314.90 |
| 2025-12-04 | 5,296.64 |
| 2025-12-03 | 5,271.08 |
| 2025-12-02 | 5,442.70 |
| 2025-12-01 | 5,493.81 |
| 2025-11-28 | 5,406.18 |
| 2025-11-27 | 5,537.63 |
| 2025-11-26 | 5,486.51 |
| 2025-11-25 | 5,501.12 |
| 2025-11-24 | 5,457.30 |
| 2025-11-21 | 5,336.81 |
| 2025-11-20 | 5,387.93 |
| 2025-11-19 | 5,252.83 |
| 2025-11-18 | 5,314.90 |
| 2025-11-17 | 5,431.74 |
| 2025-11-14 | 5,468.26 |
| 2025-11-13 | 5,504.77 |
| 2025-11-12 | 5,504.77 |
| 2025-11-11 | 5,311.25 |
| 2025-11-10 | 5,209.01 |
| 2025-11-07 | 4,982.63 |
| 2025-11-06 | 5,055.66 |
| 2025-11-05 | 4,960.72 |
| 2025-11-04 | 5,019.14 |
| 2025-11-03 | 5,088.52 |
| 2025-10-31 | 5,022.79 |
| 2025-10-30 | 5,059.31 |
| 2025-10-28 | 5,201.71 |
| 2025-10-27 | 5,238.22 |
| 2025-10-24 | 5,260.13 |
| 2025-10-23 | 5,271.08 |
| 2025-10-22 | 5,252.83 |
| 2025-10-21 | 5,366.02 |
| 2025-10-20 | 5,311.25 |
| 2025-10-17 | 5,216.31 |
| 2025-10-16 | 5,285.69 |
| 2025-10-15 | 5,183.45 |
| 2025-10-14 | 5,198.06 |
| 2025-10-13 | 5,263.78 |
| 2025-10-10 | 5,278.39 |
| 2025-10-09 | 5,216.31 |
| 2025-10-08 | 5,157.89 |
| 2025-10-06 | 5,183.45 |
| 2025-10-03 | 5,212.66 |
| 2025-10-02 | 5,256.48 |
| 2025-09-30 | 5,446.35 |
| 2025-09-29 | 5,340.46 |
| 2025-09-26 | 5,307.60 |
| 2025-09-25 | 5,274.74 |
| 2025-09-24 | 5,395.23 |
| 2025-09-23 | 5,417.14 |
| 2025-09-22 | 5,523.03 |
| 2025-09-19 | 5,661.78 |
| 2025-09-18 | 5,650.82 |
| 2025-09-17 | 5,785.92 |
| 2025-09-16 | 5,782.27 |
| 2025-09-15 | 5,807.83 |
| 2025-09-12 | 5,913.72 |
| 2025-09-11 | 5,833.39 |
| 2025-09-10 | 5,862.60 |
| 2025-09-09 | 5,789.57 |
| 2025-09-08 | 5,603.54 |
| 2025-09-05 | 5,578.16 |
| 2025-09-04 | 5,469.38 |
| 2025-09-03 | 5,483.88 |
| 2025-09-02 | 5,520.14 |
| 2025-09-01 | 5,621.67 |
| 2025-08-29 | 5,440.37 |
| 2025-08-28 | 5,425.87 |
| 2025-08-27 | 5,411.36 |
| 2025-08-26 | 5,538.27 |
| 2025-08-25 | 5,657.93 |
| 2025-08-22 | 5,603.54 |
| 2025-08-21 | 5,636.17 |
| 2025-08-20 | 5,632.54 |
| 2025-08-19 | 5,621.67 |
| 2025-08-18 | 5,719.57 |
| 2025-08-15 | 5,900.86 |
| 2025-08-14 | 5,781.21 |
| 2025-08-13 | 5,665.18 |
| 2025-08-12 | 5,531.02 |
| 2025-08-11 | 5,400.49 |
| 2025-08-08 | 5,298.96 |
| 2025-08-07 | 5,266.33 |
| 2025-08-06 | 5,099.54 |
| 2025-08-05 | 5,150.30 |
| 2025-08-04 | 5,132.17 |
| 2025-08-01 | 5,085.03 |
| 2025-07-31 | 5,130.36 |
| 2025-07-30 | 5,329.78 |
| 2025-07-29 | 5,366.04 |
| 2025-07-28 | 5,375.11 |
| 2025-07-25 | 5,329.78 |
| 2025-07-24 | 5,266.33 |
| 2025-07-23 | 5,266.33 |
| 2025-07-22 | 5,193.81 |
| 2025-07-21 | 5,130.36 |
| 2025-07-18 | 5,039.71 |
| 2025-07-17 | 5,021.58 |
| 2025-07-16 | 5,057.84 |
| 2025-07-15 | 5,166.62 |
| 2025-07-14 | 5,248.20 |
| 2025-07-11 | 5,239.13 |
| 2025-07-10 | 5,356.98 |
| 2025-07-09 | 5,103.16 |
| 2025-07-08 | 5,021.58 |
| 2025-07-07 | 5,066.90 |
| 2025-07-04 | 4,894.67 |
| 2025-07-03 | 4,840.29 |
| 2025-07-02 | 4,758.70 |
| 2025-06-30 | 4,722.44 |
| 2025-06-27 | 4,740.57 |
| 2025-06-26 | 4,867.48 |
| 2025-06-25 | 4,894.67 |
| 2025-06-24 | 4,767.77 |
| 2025-06-23 | 4,767.77 |
| 2025-06-20 | 4,722.44 |
| 2025-06-19 | 4,740.57 |
| 2025-06-18 | 4,822.16 |
| 2025-06-17 | 5,003.45 |
| 2025-06-16 | 4,994.39 |
| 2025-06-13 | 4,804.03 |
| 2025-06-12 | 4,722.44 |
| 2025-06-11 | 4,582.67 |
| 2025-06-10 | 4,539.39 |
| 2025-06-09 | 4,513.42 |
| 2025-06-06 | 4,418.21 |
| 2025-06-05 | 4,435.52 |
| 2025-06-04 | 4,279.72 |
| 2025-06-03 | 4,279.72 |
| 2025-06-02 | 4,236.44 |
| 2025-05-30 | 4,331.65 |
| 2025-05-29 | 4,305.69 |
| 2025-05-28 | 4,262.41 |
| 2025-05-27 | 4,271.06 |
| 2025-05-26 | 4,253.75 |
| 2025-05-23 | 4,279.72 |
| 2025-05-22 | 4,305.69 |
| 2025-05-21 | 4,314.34 |
| 2025-05-20 | 4,219.13 |
| 2025-05-19 | 4,219.13 |
| 2025-05-16 | 4,279.72 |
| 2025-05-15 | 4,357.62 |
| 2025-05-14 | 4,496.11 |
| 2025-05-13 | 4,444.18 |
| 2025-05-12 | 4,444.18 |
| 2025-05-09 | 4,314.34 |
| 2025-05-08 | 4,444.18 |
| 2025-05-07 | 4,487.45 |
| 2025-05-06 | 4,470.14 |
| 2025-05-02 | 4,478.80 |
| 2025-04-30 | 4,444.18 |
| 2025-04-29 | 4,418.21 |
| 2025-04-28 | 4,478.80 |
| 2025-04-25 | 4,591.32 |
| 2025-04-24 | 4,565.35 |
| 2025-04-23 | 4,574.01 |
| 2025-04-22 | 4,643.25 |
| 2025-04-17 | 4,634.60 |
| 2025-04-16 | 4,539.39 |
| 2025-04-15 | 4,452.83 |
| 2025-04-14 | 4,496.11 |
| 2025-04-11 | 4,539.39 |
| 2025-04-10 | 4,331.65 |
| 2025-04-09 | 4,201.82 |
| 2025-04-08 | 4,063.33 |
| 2025-04-07 | 4,020.05 |
| 2025-04-03 | 4,452.83 |
| 2025-04-02 | 4,374.93 |
| 2025-04-01 | 4,383.59 |
| 2025-03-31 | 4,366.28 |
| 2025-03-28 | 4,323.00 |
| 2025-03-27 | 4,357.62 |
| 2025-03-26 | 4,374.93 |
| 2025-03-25 | 4,305.69 |
| 2025-03-24 | 4,426.86 |
| 2025-03-21 | 4,348.96 |
| 2025-03-20 | 4,400.90 |
| 2025-03-19 | 4,539.39 |
| 2025-03-18 | 4,617.29 |
| 2025-03-17 | 4,548.04 |
| 2025-03-14 | 4,478.80 |
| 2025-03-13 | 4,305.69 |
| 2025-03-12 | 4,348.96 |
| 2025-03-11 | 4,374.93 |
| 2025-03-10 | 4,392.24 |
| 2025-03-07 | 4,513.42 |
| 2025-03-06 | 4,574.01 |
| 2025-03-05 | 4,392.24 |
| 2025-03-04 | 4,426.86 |
| 2025-03-03 | 4,444.18 |
| 2025-02-28 | 4,400.90 |
| 2025-02-27 | 4,574.01 |
| 2025-02-26 | 4,548.04 |
| 2025-02-25 | 4,323.00 |
| 2025-02-24 | 4,314.34 |
| 2025-02-21 | 4,236.44 |
| 2025-02-20 | 4,132.58 |
| 2025-02-19 | 4,253.75 |
| 2025-02-18 | 4,253.75 |
| 2025-02-17 | 4,236.44 |
| 2025-02-14 | 4,262.41 |
| 2025-02-13 | 4,106.61 |
| 2025-02-12 | 4,210.48 |
| 2025-02-11 | 3,968.12 |
| 2025-02-10 | 4,037.36 |
| 2025-02-07 | 3,959.46 |
| 2025-02-06 | 3,872.91 |
| 2025-02-05 | 3,864.25 |
| 2025-02-04 | 3,907.53 |
| 2025-02-03 | 3,855.60 |
| 2025-01-28 | 3,976.77 |
| 2025-01-27 | 3,994.09 |
| 2025-01-24 | 3,924.84 |
| 2025-01-23 | 3,855.60 |
| 2025-01-22 | 3,924.84 |
| 2025-01-21 | 4,011.40 |
| 2025-01-20 | 3,959.46 |
| 2025-01-17 | 3,898.88 |
| 2025-01-16 | 3,812.32 |
| 2025-01-15 | 3,777.70 |
| 2025-01-14 | 3,717.11 |
| 2025-01-13 | 3,708.45 |
| 2025-01-10 | 3,630.55 |
| 2025-01-09 | 3,682.49 |
| 2025-01-08 | 3,708.45 |
| 2025-01-07 | 3,734.42 |
| 2025-01-06 | 3,734.42 |
| 2025-01-03 | 3,786.35 |
| 2025-01-02 | 3,743.07 |
| 2024-12-31 | 3,803.66 |
| 2024-12-30 | 3,803.66 |
| 2024-12-27 | 3,864.25 |
| 2024-12-24 | 3,881.56 |
| 2024-12-23 | 3,786.35 |
| 2024-12-20 | 3,751.73 |
| 2024-12-19 | 3,751.73 |
| 2024-12-18 | 3,812.32 |
| 2024-12-17 | 3,820.97 |
| 2024-12-16 | 3,864.25 |
| 2024-12-13 | 3,959.46 |
| 2024-12-12 | 4,054.68 |
| 2024-12-11 | 4,011.40 |
| 2024-12-10 | 4,071.99 |
| 2024-12-09 | 4,167.20 |
| 2024-12-06 | 4,011.40 |
| 2024-12-05 | 3,950.81 |
| 2024-12-04 | 4,002.74 |
| 2024-12-03 | 3,985.43 |
| 2024-12-02 | 3,924.84 |
| 2024-11-29 | 3,881.56 |
| 2024-11-28 | 3,864.25 |
| 2024-11-27 | 3,924.84 |
| 2024-11-26 | 3,820.97 |
| 2024-11-25 | 3,777.70 |
| 2024-11-22 | 3,812.32 |
| 2024-11-21 | 3,976.77 |
| 2024-11-20 | 4,028.71 |
| 2024-11-19 | 4,037.36 |
| 2024-11-18 | 4,037.36 |
| 2024-11-15 | 3,994.09 |
| 2024-11-14 | 4,063.33 |
| 2024-11-13 | 4,236.44 |
| 2024-11-12 | 4,245.10 |
| 2024-11-11 | 4,426.86 |
| 2024-11-08 | 4,530.73 |
| 2024-11-07 | 4,669.22 |
| 2024-11-06 | 4,504.77 |
| 2024-11-05 | 4,608.63 |
| 2024-11-04 | 4,496.11 |
| 2024-11-01 | 4,530.73 |
| 2024-10-31 | 4,374.93 |
| 2024-10-30 | 4,253.75 |
| 2024-10-29 | 4,279.72 |
| 2024-10-28 | 4,348.96 |
| 2024-10-25 | 4,253.75 |
| 2024-10-24 | 4,279.72 |
| 2024-10-23 | 4,435.52 |
| 2024-10-22 | 4,444.18 |
| 2024-10-21 | 4,470.14 |
| 2024-10-18 | 4,435.52 |
| 2024-10-17 | 4,262.41 |
| 2024-10-16 | 4,530.73 |
| 2024-10-15 | 4,418.21 |
| 2024-10-14 | 4,608.63 |
| 2024-10-10 | 4,348.96 |
| 2024-10-09 | 4,271.06 |
| 2024-10-08 | 4,392.24 |
| 2024-10-07 | 5,084.69 |
| 2024-10-04 | 5,084.69 |
| 2024-10-03 | 5,050.07 |
| 2024-10-02 | 5,378.98 |
| 2024-09-30 | 4,859.64 |
| 2024-09-27 | 4,729.81 |
| 2024-09-26 | 4,496.11 |
| 2024-09-25 | 3,682.49 |
| 2024-09-24 | 3,777.70 |
| 2024-09-23 | 3,561.31 |
| 2024-09-20 | 3,595.93 |
| 2024-09-19 | 3,500.72 |
| 2024-09-17 | 3,241.05 |
| 2024-09-16 | 3,220.28 |
| 2024-09-13 | 3,292.98 |
| 2024-09-12 | 3,258.36 |
| 2024-09-11 | 3,216.82 |
| 2024-09-10 | 3,209.89 |
| 2024-09-09 | 3,358.77 |
| 2024-09-05 | 3,497.43 |
| 2024-09-04 | 3,437.47 |
| 2024-09-03 | 3,505.99 |
| 2024-09-02 | 3,488.86 |
| 2024-08-30 | 3,694.43 |
| 2024-08-29 | 3,540.26 |
| 2024-08-28 | 3,480.30 |
| 2024-08-27 | 3,677.30 |
| 2024-08-26 | 3,668.74 |
| 2024-08-23 | 3,608.78 |
| 2024-08-22 | 3,643.04 |
| 2024-08-21 | 3,668.74 |
| 2024-08-20 | 3,711.56 |
| 2024-08-19 | 3,780.08 |
| 2024-08-16 | 3,754.39 |
| 2024-08-15 | 3,771.52 |
| 2024-08-14 | 3,788.65 |
| 2024-08-13 | 3,788.65 |
| 2024-08-12 | 3,797.22 |
| 2024-08-09 | 3,840.04 |
| 2024-08-08 | 3,737.26 |
| 2024-08-07 | 3,737.26 |
| 2024-08-06 | 3,754.39 |
| 2024-08-05 | 3,745.82 |
| 2024-08-02 | 3,720.13 |
| 2024-08-01 | 3,780.08 |
| 2024-07-31 | 3,917.13 |
| 2024-07-30 | 3,865.74 |
| 2024-07-29 | 3,977.09 |
| 2024-07-26 | 4,011.35 |
| 2024-07-25 | 4,088.44 |
| 2024-07-24 | 4,105.57 |
| 2024-07-23 | 4,225.48 |
| 2024-07-22 | 4,319.70 |
| 2024-07-19 | 4,242.61 |
| 2024-07-18 | 4,508.14 |
| 2024-07-17 | 4,465.31 |
| 2024-07-16 | 4,448.18 |
| 2024-07-15 | 4,533.83 |
| 2024-07-12 | 4,662.31 |
| 2024-07-11 | 4,465.31 |
| 2024-07-10 | 4,345.40 |
| 2024-07-09 | 4,422.48 |
| 2024-07-08 | 4,465.31 |
| 2024-07-05 | 4,602.35 |
| 2024-07-04 | 4,688.01 |
| 2024-07-03 | 4,747.96 |
| 2024-07-02 | 4,585.22 |
| 2024-06-28 | 4,448.18 |
| 2024-06-27 | 4,448.18 |
| 2024-06-26 | 4,593.79 |
| 2024-06-25 | 4,559.53 |
| 2024-06-24 | 4,473.87 |
| 2024-06-21 | 4,508.14 |
| 2024-06-20 | 4,568.09 |
| 2024-06-19 | 4,628.05 |
| 2024-06-18 | 4,491.01 |
| 2024-06-17 | 4,533.83 |
| 2024-06-14 | 4,525.27 |
| 2024-06-13 | 4,499.57 |
| 2024-06-12 | 4,473.87 |
| 2024-06-11 | 4,608.18 |
| 2024-06-07 | 4,648.98 |
| 2024-06-06 | 4,616.34 |
| 2024-06-05 | 4,730.57 |
| 2024-06-04 | 4,828.49 |
| 2024-06-03 | 4,640.82 |
| 2024-05-31 | 4,534.74 |
| 2024-05-30 | 4,648.98 |
| 2024-05-29 | 4,804.01 |
| 2024-05-28 | 4,877.45 |
| 2024-05-27 | 4,885.61 |
| 2024-05-24 | 4,885.61 |
| 2024-05-23 | 5,056.97 |
| 2024-05-22 | 5,171.20 |
| 2024-05-21 | 5,171.20 |
| 2024-05-20 | 5,244.64 |
| 2024-05-17 | 5,260.96 |
| 2024-05-16 | 5,105.92 |
| 2024-05-14 | 4,926.41 |
| 2024-05-13 | 5,024.33 |
| 2024-05-10 | 5,138.56 |
| 2024-05-09 | 4,787.69 |
| 2024-05-08 | 4,657.14 |
| 2024-05-07 | 4,918.25 |
| 2024-05-06 | 4,738.73 |
| 2024-05-03 | 4,828.49 |
| 2024-05-02 | 4,755.05 |
| 2024-04-30 | 4,542.90 |
| 2024-04-29 | 4,567.38 |
| 2024-04-26 | 4,436.82 |
| 2024-04-25 | 4,151.23 |
| 2024-04-24 | 4,028.84 |
| 2024-04-23 | 3,881.96 |
| 2024-04-22 | 3,800.36 |
| 2024-04-19 | 3,735.08 |
| 2024-04-18 | 3,784.04 |
| 2024-04-17 | 3,677.97 |
| 2024-04-16 | 3,669.81 |
| 2024-04-15 | 3,702.45 |
| 2024-04-12 | 3,735.08 |
| 2024-04-11 | 3,833.00 |
| 2024-04-10 | 3,767.72 |
| 2024-04-09 | 3,792.20 |
| 2024-04-08 | 3,767.72 |
| 2024-04-05 | 3,857.48 |
| 2024-04-03 | 3,890.12 |
| 2024-04-02 | 4,012.52 |
| 2024-03-28 | 3,939.08 |
| 2024-03-27 | 3,914.60 |
| 2024-03-26 | 3,955.40 |
| 2024-03-25 | 3,865.64 |
| 2024-03-22 | 3,857.48 |
| 2024-03-21 | 4,020.68 |
| 2024-03-20 | 3,873.80 |
| 2024-03-19 | 3,849.32 |
| 2024-03-18 | 3,930.92 |
| 2024-03-15 | 4,012.52 |
| 2024-03-14 | 4,045.16 |
| 2024-03-13 | 3,914.60 |
| 2024-03-12 | 3,939.08 |
| 2024-03-11 | 3,555.57 |
| 2024-03-08 | 3,498.45 |
| 2024-03-07 | 3,473.97 |
| 2024-03-06 | 3,547.41 |
| 2024-03-05 | 3,522.93 |
| 2024-03-04 | 3,580.05 |
| 2024-03-01 | 3,792.20 |
| 2024-02-29 | 3,833.00 |
| 2024-02-28 | 3,857.48 |
| 2024-02-27 | 4,037.00 |
| 2024-02-26 | 4,110.43 |
| 2024-02-23 | 4,126.75 |
| 2024-02-22 | 4,118.59 |
| 2024-02-21 | 4,077.79 |
| 2024-02-20 | 3,881.96 |
| 2024-02-19 | 3,914.60 |
| 2024-02-16 | 3,963.56 |
| 2024-02-15 | 3,735.08 |
| 2024-02-14 | 3,751.40 |
| 2024-02-09 | 3,735.08 |
| 2024-02-08 | 3,808.52 |
| 2024-02-07 | 3,751.40 |
| 2024-02-06 | 3,914.60 |
| 2024-02-05 | 3,694.29 |
| 2024-02-02 | 3,735.08 |
| 2024-02-01 | 3,694.29 |
| 2024-01-31 | 3,751.40 |
| 2024-01-30 | 3,833.00 |
| 2024-01-29 | 3,930.92 |
| 2024-01-26 | 3,849.32 |
| 2024-01-25 | 3,865.64 |
| 2024-01-24 | 3,653.49 |
| 2024-01-23 | 3,514.77 |
| 2024-01-22 | 3,245.50 |
| 2024-01-19 | 3,661.65 |
| 2024-01-18 | 3,686.13 |
| 2024-01-17 | 3,677.97 |
| 2024-01-16 | 3,849.32 |
| 2024-01-15 | 3,963.56 |
| 2024-01-12 | 4,061.48 |
| 2024-01-11 | 4,151.23 |
| 2024-01-10 | 4,110.43 |
| 2024-01-09 | 4,118.59 |
| 2024-01-08 | 4,175.71 |
| 2024-01-05 | 4,298.11 |
| 2024-01-04 | 4,257.31 |
| 2024-01-03 | 4,134.91 |
| 2024-01-02 | 4,224.67 |
| 2023-12-29 | 4,469.46 |
| 2023-12-28 | 4,469.46 |
| 2023-12-27 | 4,257.31 |
| 2023-12-22 | 4,249.15 |
| 2023-12-21 | 4,314.43 |
| 2023-12-20 | 4,322.59 |
| 2023-12-19 | 4,289.95 |
| 2023-12-18 | 4,347.07 |
| 2023-12-15 | 4,477.62 |
| 2023-12-14 | 4,224.67 |
| 2023-12-13 | 4,151.23 |
| 2023-12-12 | 4,289.95 |
| 2023-12-11 | 4,045.16 |
| 2023-12-08 | 4,094.11 |
| 2023-12-07 | 4,298.11 |
| 2023-12-06 | 4,330.75 |
| 2023-12-05 | 4,306.27 |
| 2023-12-04 | 4,387.87 |
| 2023-12-01 | 4,461.30 |
| 2023-11-30 | 4,567.38 |
| 2023-11-29 | 4,510.26 |
| 2023-11-28 | 4,730.57 |
| 2023-11-27 | 4,771.37 |
| 2023-11-24 | 4,836.65 |
| 2023-11-23 | 4,983.53 |
| 2023-11-22 | 4,836.65 |
| 2023-11-21 | 4,836.65 |
| 2023-11-20 | 4,787.69 |
| 2023-11-17 | 4,632.66 |
| 2023-11-16 | 4,820.33 |
| 2023-11-15 | 4,918.25 |
| 2023-11-14 | 4,681.62 |
| 2023-11-13 | 4,510.26 |
| 2023-11-10 | 4,510.26 |
| 2023-11-09 | 4,608.18 |
| 2023-11-08 | 4,755.05 |
| 2023-11-07 | 4,722.42 |
| 2023-11-06 | 4,836.65 |
| 2023-11-03 | 4,665.30 |
| 2023-11-02 | 4,640.82 |
| 2023-11-01 | 4,648.98 |
| 2023-10-31 | 4,681.62 |
| 2023-10-30 | 4,836.65 |
| 2023-10-27 | 4,836.65 |
| 2023-10-26 | 4,657.14 |
| 2023-10-25 | 4,738.73 |
| 2023-10-24 | 4,624.50 |
| 2023-10-20 | 4,722.42 |
| 2023-10-19 | 4,697.94 |
| 2023-10-18 | 4,787.69 |
| 2023-10-17 | 4,812.17 |
| 2023-10-16 | 4,779.53 |
| 2023-10-13 | 4,869.29 |
| 2023-10-12 | 5,016.17 |
| 2023-10-11 | 4,893.77 |
| 2023-10-10 | 4,795.85 |
| 2023-10-09 | 4,771.37 |
| 2023-10-06 | 4,844.81 |
| 2023-10-05 | 4,795.85 |
| 2023-10-04 | 4,812.17 |
| 2023-10-03 | 4,885.61 |
| 2023-09-29 | 4,991.69 |
| 2023-09-28 | 4,828.49 |
| 2023-09-27 | 4,910.09 |
| 2023-09-26 | 4,910.09 |
| 2023-09-25 | 4,999.85 |
| 2023-09-22 | 5,179.36 |
| 2023-09-21 | 5,105.92 |
| 2023-09-20 | 5,179.36 |
| 2023-09-19 | 5,187.52 |
| 2023-09-18 | 5,154.88 |
| 2023-09-15 | 5,342.56 |
| 2023-09-14 | 5,367.04 |
| 2023-09-13 | 5,407.83 |
| 2023-09-12 | 5,358.88 |
| 2023-09-11 | 5,388.90 |
| 2023-09-07 | 5,388.90 |
| 2023-09-06 | 5,478.09 |
| 2023-09-05 | 5,510.52 |
| 2023-09-04 | 5,810.50 |
| 2023-08-31 | 5,275.40 |
| 2023-08-30 | 5,397.01 |
| 2023-08-29 | 5,291.61 |
| 2023-08-28 | 5,072.70 |
| 2023-08-25 | 5,064.60 |
| 2023-08-24 | 5,056.49 |
| 2023-08-23 | 4,942.98 |
| 2023-08-22 | 4,918.66 |
| 2023-08-21 | 4,894.33 |
| 2023-08-18 | 5,056.49 |
| 2023-08-17 | 5,186.21 |
| 2023-08-16 | 5,194.32 |
| 2023-08-15 | 5,153.78 |
| 2023-08-14 | 5,299.72 |
| 2023-08-11 | 5,380.80 |
| 2023-08-10 | 5,413.23 |
| 2023-08-09 | 5,453.77 |
| 2023-08-08 | 5,397.01 |
| 2023-08-07 | 5,575.38 |
| 2023-08-04 | 5,624.03 |
| 2023-08-03 | 5,599.70 |
| 2023-08-02 | 5,534.84 |
| 2023-08-01 | 5,648.35 |
| 2023-07-31 | 5,753.75 |
| 2023-07-28 | 5,810.50 |
| 2023-07-27 | 5,688.89 |
| 2023-07-26 | 5,469.98 |
| 2023-07-25 | 5,421.33 |
| 2023-07-24 | 4,894.33 |
| 2023-07-21 | 5,105.13 |
| 2023-07-20 | 5,121.35 |
| 2023-07-19 | 4,999.74 |
| 2023-07-18 | 4,967.30 |
| 2023-07-14 | 5,064.60 |
| 2023-07-13 | 5,113.24 |
| 2023-07-12 | 5,007.84 |
| 2023-07-11 | 5,007.84 |
| 2023-07-10 | 4,999.74 |
| 2023-07-07 | 5,040.27 |
| 2023-07-06 | 5,121.35 |
| 2023-07-05 | 5,372.69 |
| 2023-07-04 | 5,429.44 |
| 2023-07-03 | 5,413.23 |
| 2023-06-30 | 5,283.50 |
| 2023-06-29 | 5,315.94 |
| 2023-06-28 | 5,380.80 |
| 2023-06-27 | 5,372.69 |
| 2023-06-26 | 5,064.60 |
| 2023-06-23 | 5,048.38 |
| 2023-06-21 | 5,324.04 |
| 2023-06-20 | 5,372.69 |
| 2023-06-19 | 5,469.98 |
| 2023-06-16 | 5,437.55 |
| 2023-06-15 | 5,429.44 |
| 2023-06-14 | 5,283.50 |
| 2023-06-13 | 5,251.07 |
| 2023-06-12 | 5,145.67 |
| 2023-06-09 | 5,137.57 |
| 2023-06-08 | 5,130.43 |
| 2023-06-07 | 5,076.03 |
| 2023-06-06 | 5,021.63 |
| 2023-06-05 | 4,796.24 |
| 2023-06-02 | 4,827.33 |
| 2023-06-01 | 4,415.42 |
| 2023-05-31 | 4,454.28 |
| 2023-05-30 | 4,578.63 |
| 2023-05-29 | 4,563.09 |
| 2023-05-25 | 4,617.49 |
| 2023-05-24 | 4,741.84 |
| 2023-05-23 | 4,858.42 |
| 2023-05-22 | 4,912.82 |
| 2023-05-19 | 4,889.50 |
| 2023-05-18 | 4,998.31 |
| 2023-05-17 | 4,951.68 |
| 2023-05-16 | 5,208.15 |
| 2023-05-15 | 5,223.69 |
| 2023-05-12 | 5,177.06 |
| 2023-05-11 | 5,239.24 |
| 2023-05-10 | 5,270.32 |
| 2023-05-09 | 5,449.08 |
| 2023-05-08 | 5,519.02 |
| 2023-05-05 | 5,565.65 |
| 2023-05-04 | 5,410.22 |
| 2023-05-03 | 5,363.59 |
| 2023-05-02 | 5,511.25 |
| 2023-04-28 | 5,557.88 |
| 2023-04-27 | 5,511.25 |
| 2023-04-26 | 5,573.42 |
| 2023-04-25 | 5,449.08 |
| 2023-04-24 | 5,627.83 |
| 2023-04-21 | 5,721.09 |
| 2023-04-20 | 5,759.95 |
| 2023-04-19 | 5,860.98 |
| 2023-04-18 | 5,977.56 |
| 2023-04-17 | 6,031.96 |
| 2023-04-14 | 5,969.79 |
| 2023-04-13 | 5,899.84 |
| 2023-04-12 | 5,954.24 |
| 2023-04-11 | 5,798.81 |
| 2023-04-06 | 5,480.16 |
| 2023-04-04 | 5,511.25 |
| 2023-04-03 | 5,581.20 |
| 2023-03-31 | 5,464.62 |
| 2023-03-30 | 5,596.74 |
| 2023-03-29 | 5,449.08 |
| 2023-03-28 | 5,386.90 |
| 2023-03-27 | 5,270.32 |
| 2023-03-24 | 5,402.44 |
| 2023-03-23 | 5,472.39 |
| 2023-03-22 | 5,456.85 |
| 2023-03-21 | 5,402.44 |
| 2023-03-20 | 5,379.13 |
| 2023-03-17 | 5,495.71 |
| 2023-03-16 | 5,324.73 |
| 2023-03-15 | 5,316.95 |
| 2023-03-14 | 5,208.15 |
| 2023-03-13 | 5,301.41 |
| 2023-03-10 | 5,309.18 |
| 2023-03-09 | 5,425.76 |
| 2023-03-08 | 5,573.42 |
| 2023-03-07 | 5,783.26 |
| 2023-03-06 | 5,736.63 |
| 2023-03-03 | 5,721.09 |
| 2023-03-02 | 5,542.34 |
| 2023-03-01 | 5,449.08 |
| 2023-02-28 | 5,309.18 |
| 2023-02-27 | 5,495.71 |
| 2023-02-24 | 5,526.79 |
| 2023-02-23 | 5,666.69 |
| 2023-02-22 | 5,705.54 |
| 2023-02-21 | 5,759.95 |
| 2023-02-20 | 5,635.60 |
| 2023-02-17 | 5,449.08 |
| 2023-02-16 | 5,526.79 |
| 2023-02-15 | 5,487.93 |
| 2023-02-14 | 5,620.06 |
| 2023-02-13 | 5,588.97 |
| 2023-02-10 | 5,573.42 |
| 2023-02-09 | 5,651.14 |
| 2023-02-08 | 5,612.28 |
| 2023-02-07 | 5,511.25 |
| 2023-02-06 | 5,495.71 |
| 2023-02-03 | 5,612.28 |
| 2023-02-02 | 5,666.69 |
| 2023-02-01 | 5,837.67 |
| 2023-01-31 | 5,744.40 |
| 2023-01-30 | 6,008.65 |
| 2023-01-27 | 6,070.82 |
| 2023-01-26 | 6,086.36 |
| 2023-01-20 | 6,078.59 |
| 2023-01-19 | 5,907.61 |
| 2023-01-18 | 5,798.81 |
| 2023-01-17 | 5,806.58 |
| 2023-01-16 | 5,791.04 |
| 2023-01-13 | 5,907.61 |
| 2023-01-12 | 5,915.38 |
| 2023-01-11 | 5,915.38 |
| 2023-01-10 | 5,783.26 |
| 2023-01-09 | 5,923.16 |
| 2023-01-06 | 5,876.53 |
| 2023-01-05 | 5,767.72 |
| 2023-01-04 | 5,759.95 |
| 2023-01-03 | 5,588.97 |
| 2022-12-30 | 5,456.85 |
| 2022-12-29 | 5,247.01 |
| 2022-12-28 | 5,309.18 |
| 2022-12-23 | 5,379.13 |
| 2022-12-22 | 5,254.78 |
| 2022-12-21 | 5,184.83 |
| 2022-12-20 | 5,177.06 |
| 2022-12-19 | 5,464.62 |
| 2022-12-16 | 5,487.93 |
| 2022-12-15 | 5,278.10 |
| 2022-12-14 | 5,239.24 |
| 2022-12-13 | 5,247.01 |
| 2022-12-12 | 5,278.10 |
| 2022-12-09 | 5,417.99 |
| 2022-12-08 | 4,881.73 |
| 2022-12-07 | 4,881.73 |
| 2022-12-06 | 5,161.52 |
| 2022-12-05 | 5,091.57 |
| 2022-12-02 | 5,122.66 |
| 2022-12-01 | 5,169.29 |
| 2022-11-30 | 5,495.71 |
| 2022-11-29 | 5,456.85 |
| 2022-11-28 | 5,060.48 |
| 2022-11-25 | 5,223.69 |
| 2022-11-24 | 5,114.89 |
| 2022-11-23 | 4,990.54 |
| 2022-11-22 | 4,881.73 |
| 2022-11-21 | 4,866.19 |
| 2022-11-18 | 4,951.68 |
| 2022-11-17 | 5,037.17 |
| 2022-11-16 | 5,029.40 |
| 2022-11-15 | 5,161.52 |
| 2022-11-14 | 5,200.38 |
| 2022-11-11 | 4,640.81 |
| 2022-11-10 | 4,228.90 |
| 2022-11-09 | 4,283.30 |
| 2022-11-08 | 4,166.73 |
| 2022-11-07 | 4,244.44 |
| 2022-11-04 | 4,120.10 |
| 2022-11-03 | 3,762.59 |
| 2022-11-02 | 3,956.89 |
| 2022-11-01 | 3,848.08 |
| 2022-10-31 | 3,723.73 |
| 2022-10-28 | 3,894.71 |
| 2022-10-27 | 4,073.46 |
| 2022-10-26 | 4,112.32 |
| 2022-10-25 | 4,291.07 |
| 2022-10-24 | 4,306.62 |
| 2022-10-21 | 4,741.84 |
| 2022-10-20 | 4,687.44 |
| 2022-10-19 | 4,749.61 |
| 2022-10-18 | 4,772.93 |
| 2022-10-17 | 4,718.52 |
| 2022-10-14 | 4,687.44 |
| 2022-10-13 | 4,617.49 |
| 2022-10-12 | 4,648.58 |
| 2022-10-11 | 4,765.16 |
| 2022-10-10 | 4,866.19 |
| 2022-10-07 | 4,858.42 |
| 2022-10-06 | 4,951.68 |
| 2022-10-05 | 5,076.03 |
| 2022-10-03 | 4,905.05 |
| 2022-09-30 | 4,702.98 |
| 2022-09-29 | 4,609.72 |
| 2022-09-28 | 4,726.30 |
| 2022-09-27 | 4,897.28 |
| 2022-09-26 | 4,866.19 |
| 2022-09-23 | 4,804.01 |
| 2022-09-22 | 4,897.28 |
| 2022-09-21 | 4,943.91 |
| 2022-09-20 | 5,076.03 |
| 2022-09-19 | 5,052.71 |
| 2022-09-16 | 5,208.15 |
| 2022-09-15 | 5,254.78 |
| 2022-09-14 | 5,006.08 |
| 2022-09-13 | 5,136.96 |
| 2022-09-09 | 5,106.06 |
| 2022-09-08 | 4,858.89 |
| 2022-09-07 | 4,936.13 |
| 2022-09-06 | 4,928.41 |
| 2022-09-05 | 4,712.13 |
| 2022-09-02 | 4,673.51 |
| 2022-09-01 | 4,897.51 |
| 2022-08-31 | 4,882.06 |
| 2022-08-30 | 4,851.17 |
| 2022-08-29 | 4,835.72 |
| 2022-08-26 | 4,874.34 |
| 2022-08-25 | 4,835.72 |
| 2022-08-24 | 4,611.72 |
| 2022-08-23 | 4,681.24 |
| 2022-08-22 | 4,719.86 |
| 2022-08-19 | 4,634.89 |
| 2022-08-18 | 4,580.82 |
| 2022-08-17 | 4,642.62 |
| 2022-08-16 | 4,642.62 |
| 2022-08-15 | 4,488.13 |
| 2022-08-12 | 4,549.93 |
| 2022-08-11 | 4,603.99 |
| 2022-08-10 | 4,642.62 |
| 2022-08-09 | 4,719.86 |
| 2022-08-08 | 4,758.48 |
| 2022-08-05 | 4,773.93 |
| 2022-08-04 | 4,735.30 |
| 2022-08-03 | 4,688.96 |
| 2022-08-02 | 4,781.65 |
| 2022-08-01 | 4,897.51 |
| 2022-07-29 | 4,959.30 |
| 2022-07-28 | 5,036.55 |
| 2022-07-27 | 5,090.61 |
| 2022-07-26 | 5,198.75 |
| 2022-07-25 | 5,013.37 |
| 2022-07-22 | 4,851.17 |
| 2022-07-21 | 4,943.86 |
| 2022-07-20 | 5,144.68 |
| 2022-07-19 | 5,229.65 |
| 2022-07-18 | 5,214.20 |
| 2022-07-15 | 5,059.72 |
| 2022-07-14 | 5,144.68 |
| 2022-07-13 | 5,322.34 |
| 2022-07-12 | 5,438.20 |
| 2022-07-11 | 5,461.37 |
| 2022-07-08 | 5,615.86 |
| 2022-07-07 | 5,469.10 |
| 2022-07-06 | 5,461.37 |
| 2022-07-05 | 5,569.51 |
| 2022-07-04 | 5,530.89 |
| 2022-06-30 | 5,554.06 |
| 2022-06-29 | 5,499.99 |
| 2022-06-28 | 5,484.55 |
| 2022-06-27 | 5,407.30 |
| 2022-06-24 | 5,368.68 |
| 2022-06-23 | 5,322.34 |
| 2022-06-22 | 5,152.41 |
| 2022-06-21 | 5,245.10 |
| 2022-06-20 | 5,175.58 |
| 2022-06-17 | 4,768.67 |
| 2022-06-16 | 4,717.04 |
| 2022-06-15 | 4,842.44 |
| 2022-06-14 | 4,680.15 |
| 2022-06-13 | 4,687.53 |
| 2022-06-10 | 4,827.69 |
| 2022-06-09 | 4,982.60 |
| 2022-06-08 | 4,864.57 |
| 2022-06-07 | 4,886.70 |
| 2022-06-06 | 4,982.60 |
| 2022-06-02 | 4,989.98 |
| 2022-06-01 | 5,159.64 |
| 2022-05-31 | 5,063.74 |
| 2022-05-30 | 4,982.60 |
| 2022-05-27 | 5,108.00 |
| 2022-05-26 | 4,997.35 |
| 2022-05-25 | 5,012.11 |
| 2022-05-24 | 5,012.11 |
| 2022-05-23 | 5,167.02 |
| 2022-05-20 | 5,144.89 |
| 2022-05-19 | 5,063.74 |
| 2022-05-18 | 5,056.37 |
| 2022-05-17 | 4,975.22 |
| 2022-05-16 | 4,916.21 |
| 2022-05-13 | 4,886.70 |
| 2022-05-12 | 4,628.51 |
| 2022-05-11 | 4,753.92 |
| 2022-05-10 | 4,916.21 |
| 2022-05-06 | 4,945.72 |
| 2022-05-05 | 5,181.77 |
| 2022-05-04 | 5,277.67 |
| 2022-05-03 | 5,299.80 |
| 2022-04-29 | 5,108.00 |
| 2022-04-28 | 5,041.61 |
| 2022-04-27 | 4,945.72 |
| 2022-04-26 | 5,012.11 |
| 2022-04-25 | 5,019.48 |
| 2022-04-22 | 5,167.02 |
| 2022-04-21 | 5,085.87 |
| 2022-04-20 | 5,100.63 |
| 2022-04-19 | 5,484.22 |
| 2022-04-14 | 5,705.52 |
| 2022-04-13 | 5,617.00 |
| 2022-04-12 | 5,491.60 |
| 2022-04-11 | 5,521.10 |
| 2022-04-08 | 5,712.90 |
| 2022-04-07 | 5,528.48 |
| 2022-04-06 | 5,653.89 |
| 2022-04-04 | 5,594.87 |
| 2022-04-01 | 5,403.08 |
| 2022-03-31 | 5,285.05 |
| 2022-03-30 | 5,366.19 |
| 2022-03-29 | 5,108.00 |
| 2022-03-28 | 5,181.77 |
| 2022-03-25 | 5,226.03 |
| 2022-03-24 | 5,277.67 |
| 2022-03-23 | 5,321.93 |
| 2022-03-22 | 5,403.08 |
| 2022-03-21 | 5,196.53 |
| 2022-03-18 | 5,388.32 |
| 2022-03-17 | 5,447.34 |
| 2022-03-16 | 5,019.48 |
| 2022-03-15 | 4,473.60 |
| 2022-03-14 | 4,849.82 |
| 2022-03-11 | 5,159.64 |
| 2022-03-10 | 5,336.68 |
| 2022-03-09 | 5,167.02 |
| 2022-03-08 | 5,344.06 |
| 2022-03-07 | 5,476.84 |
| 2022-03-04 | 5,543.23 |
| 2022-03-03 | 5,506.35 |
| 2022-03-02 | 5,351.44 |
| 2022-03-01 | 5,447.34 |
| 2022-02-28 | 5,506.35 |
| 2022-02-25 | 5,329.31 |
| 2022-02-24 | 5,513.73 |
| 2022-02-23 | 5,698.15 |
| 2022-02-22 | 5,764.54 |
| 2022-02-21 | 5,757.16 |
| 2022-02-18 | 5,889.94 |
| 2022-02-17 | 5,602.25 |
| 2022-02-16 | 5,698.15 |
| 2022-02-15 | 5,594.87 |
| 2022-02-14 | 5,535.86 |
| 2022-02-11 | 5,889.94 |
| 2022-02-10 | 5,749.78 |
| 2022-02-09 | 5,587.49 |
| 2022-02-08 | 5,535.86 |
| 2022-02-07 | 5,580.12 |
| 2022-02-04 | 5,594.87 |
| 2022-01-31 | 5,439.96 |
| 2022-01-28 | 5,285.05 |
| 2022-01-27 | 5,321.93 |
| 2022-01-26 | 5,454.71 |
| 2022-01-25 | 5,454.71 |
| 2022-01-24 | 5,572.74 |
| 2022-01-21 | 5,543.23 |
| 2022-01-20 | 5,439.96 |
| 2022-01-19 | 5,506.35 |
| 2022-01-18 | 5,299.80 |
| 2022-01-17 | 5,226.03 |
| 2022-01-14 | 5,159.64 |
| 2022-01-13 | 5,189.15 |
| 2022-01-12 | 5,285.05 |
| 2022-01-11 | 5,307.18 |
| 2022-01-10 | 5,358.81 |
| 2022-01-07 | 5,240.79 |
| 2022-01-06 | 4,879.32 |
| 2022-01-05 | 4,930.96 |
| 2022-01-04 | 4,864.57 |
| 2022-01-03 | 4,709.66 |
| 2021-12-31 | 4,739.17 |
| 2021-12-30 | 4,768.67 |
| 2021-12-29 | 4,805.56 |
| 2021-12-28 | 4,894.08 |
| 2021-12-24 | 4,798.18 |
| 2021-12-23 | 4,805.56 |
| 2021-12-22 | 4,724.41 |
| 2021-12-21 | 4,812.93 |
| 2021-12-20 | 4,724.41 |
| 2021-12-17 | 4,790.80 |
| 2021-12-16 | 4,746.54 |
| 2021-12-15 | 4,731.79 |
| 2021-12-14 | 4,694.91 |
| 2021-12-13 | 4,930.96 |
| 2021-12-10 | 5,026.86 |
| 2021-12-09 | 5,063.74 |
| 2021-12-08 | 4,938.34 |
| 2021-12-07 | 4,879.32 |
| 2021-12-06 | 4,879.32 |
| 2021-12-03 | 4,835.06 |
| 2021-12-02 | 4,827.69 |
| 2021-12-01 | 4,709.66 |
| 2021-11-30 | 4,687.53 |
| 2021-11-29 | 4,960.47 |
| 2021-11-26 | 4,975.22 |
| 2021-11-25 | 5,063.74 |
| 2021-11-24 | 5,108.00 |
| 2021-11-23 | 5,108.00 |
| 2021-11-22 | 5,063.74 |
| 2021-11-19 | 5,071.12 |
| 2021-11-18 | 4,776.05 |
| 2021-11-17 | 4,923.58 |
| 2021-11-16 | 4,982.60 |
| 2021-11-15 | 4,857.19 |
| 2021-11-12 | 4,916.21 |
| 2021-11-11 | 4,812.93 |
| 2021-11-10 | 4,554.75 |
| 2021-11-09 | 4,178.53 |
| 2021-11-08 | 4,185.91 |
| 2021-11-05 | 4,097.39 |
| 2021-11-04 | 4,149.02 |
| 2021-11-03 | 4,237.54 |
| 2021-11-02 | 4,259.68 |
| 2021-11-01 | 4,355.57 |
| 2021-10-29 | 4,370.33 |
| 2021-10-28 | 4,510.49 |
| 2021-10-27 | 4,562.12 |
| 2021-10-26 | 4,503.11 |
| 2021-10-25 | 4,835.06 |
| 2021-10-22 | 4,879.32 |
| 2021-10-21 | 4,694.91 |
| 2021-10-20 | 4,532.62 |
| 2021-10-19 | 4,525.24 |
| 2021-10-18 | 4,554.75 |
| 2021-10-15 | 4,562.12 |
| 2021-10-12 | 4,643.27 |
| 2021-10-11 | 4,517.86 |
| 2021-10-08 | 4,584.25 |
| 2021-10-07 | 4,613.76 |
| 2021-10-06 | 4,591.63 |
| 2021-10-05 | 4,606.38 |
| 2021-10-04 | 4,753.92 |
| 2021-09-30 | 4,746.54 |
| 2021-09-29 | 4,539.99 |
| 2021-09-28 | 4,495.73 |
| 2021-09-27 | 4,303.94 |
| 2021-09-24 | 4,362.95 |
| 2021-09-23 | 4,473.60 |
| 2021-09-21 | 4,193.28 |
| 2021-09-20 | 3,994.11 |
| 2021-09-17 | 4,104.76 |
| 2021-09-16 | 3,957.23 |
| 2021-09-15 | 4,097.39 |
| 2021-09-14 | 4,222.79 |
| 2021-09-13 | 4,370.33 |
| 2021-09-10 | 4,370.33 |
| 2021-09-09 | 4,200.66 |
| 2021-09-08 | 4,296.56 |
| 2021-09-07 | 4,206.86 |
| 2021-09-06 | 4,265.45 |
| 2021-09-03 | 4,338.70 |
| 2021-09-02 | 4,258.13 |
| 2021-09-01 | 4,177.56 |
| 2021-08-31 | 4,140.94 |
| 2021-08-30 | 4,082.34 |
| 2021-08-27 | 4,133.61 |
| 2021-08-26 | 3,921.20 |
| 2021-08-25 | 3,943.17 |
| 2021-08-24 | 3,884.58 |
| 2021-08-23 | 3,847.95 |
| 2021-08-20 | 3,921.20 |
| 2021-08-19 | 3,987.12 |
| 2021-08-18 | 4,118.96 |
| 2021-08-17 | 4,214.18 |
| 2021-08-16 | 4,243.48 |
| 2021-08-13 | 4,170.23 |
| 2021-08-12 | 4,214.18 |
| 2021-08-11 | 4,316.73 |
| 2021-08-10 | 4,016.42 |
| 2021-08-09 | 3,877.25 |
| 2021-08-06 | 3,708.79 |
| 2021-08-05 | 3,789.36 |
| 2021-08-04 | 3,825.98 |
| 2021-08-03 | 3,855.28 |
| 2021-08-02 | 3,891.90 |
| 2021-07-30 | 3,708.79 |
| 2021-07-29 | 3,987.12 |
| 2021-07-28 | 3,906.55 |
| 2021-07-27 | 4,118.96 |
| 2021-07-26 | 4,360.67 |
| 2021-07-23 | 4,507.17 |
| 2021-07-22 | 4,507.17 |
| 2021-07-21 | 4,368.00 |
| 2021-07-20 | 4,382.65 |
| 2021-07-19 | 4,448.57 |
| 2021-07-16 | 4,558.44 |
| 2021-07-15 | 4,573.09 |
| 2021-07-14 | 4,455.89 |
| 2021-07-13 | 4,536.46 |
| 2021-07-12 | 4,514.49 |
| 2021-07-09 | 4,411.95 |
| 2021-07-08 | 4,477.87 |
| 2021-07-07 | 4,485.19 |
| 2021-07-06 | 4,521.81 |
| 2021-07-05 | 4,419.27 |
| 2021-07-02 | 4,514.49 |
| 2021-06-30 | 4,507.17 |
| 2021-06-29 | 4,668.31 |
| 2021-06-28 | 4,726.90 |
| 2021-06-25 | 4,756.20 |
| 2021-06-24 | 4,748.88 |
| 2021-06-23 | 4,763.53 |
| 2021-06-22 | 4,726.90 |
| 2021-06-21 | 4,756.20 |
| 2021-06-18 | 4,836.77 |
| 2021-06-17 | 5,062.08 |
| 2021-06-16 | 5,005.58 |
| 2021-06-15 | 4,977.34 |
| 2021-06-11 | 5,040.89 |
| 2021-06-10 | 5,040.89 |
| 2021-06-09 | 5,019.71 |
| 2021-06-08 | 4,998.52 |
| 2021-06-07 | 4,920.84 |
| 2021-06-04 | 4,906.72 |
| 2021-06-03 | 4,977.34 |
| 2021-06-02 | 5,055.01 |
| 2021-06-01 | 5,083.26 |
| 2021-05-31 | 5,033.83 |
| 2021-05-28 | 5,076.20 |
| 2021-05-27 | 5,125.63 |
| 2021-05-26 | 5,132.69 |
| 2021-05-25 | 5,069.14 |
| 2021-05-24 | 5,026.77 |
| 2021-05-21 | 4,991.46 |
| 2021-05-20 | 4,970.27 |
| 2021-05-18 | 5,055.01 |
| 2021-05-17 | 4,892.60 |
| 2021-05-14 | 4,913.78 |
| 2021-05-13 | 4,913.78 |
| 2021-05-12 | 5,076.20 |
| 2021-05-11 | 5,139.75 |
| 2021-05-10 | 5,210.37 |
| 2021-05-07 | 5,189.19 |
| 2021-05-06 | 5,224.49 |
| 2021-05-05 | 5,189.19 |
| 2021-05-04 | 5,111.51 |
| 2021-05-03 | 4,984.40 |
| 2021-04-30 | 5,047.95 |
| 2021-04-29 | 5,118.57 |
| 2021-04-28 | 5,083.26 |
| 2021-04-27 | 5,090.32 |
| 2021-04-26 | 5,033.83 |
| 2021-04-23 | 5,111.51 |
| 2021-04-22 | 5,196.25 |
| 2021-04-21 | 5,139.75 |
| 2021-04-20 | 5,146.82 |
| 2021-04-19 | 5,168.00 |
| 2021-04-16 | 5,210.37 |
| 2021-04-15 | 5,153.88 |
| 2021-04-14 | 5,104.45 |
| 2021-04-13 | 5,019.71 |
| 2021-04-12 | 5,055.01 |
| 2021-04-09 | 5,069.14 |
| 2021-04-08 | 5,104.45 |
| 2021-04-07 | 5,139.75 |
| 2021-04-01 | 5,153.88 |
| 2021-03-31 | 5,217.43 |
| 2021-03-30 | 5,436.34 |
| 2021-03-29 | 5,662.32 |
| 2021-03-26 | 5,429.28 |
| 2021-03-25 | 5,259.80 |
| 2021-03-24 | 5,280.99 |
| 2021-03-23 | 5,288.05 |
| 2021-03-22 | 5,337.48 |
| 2021-03-19 | 5,210.37 |
| 2021-03-18 | 5,401.04 |
| 2021-03-17 | 5,316.30 |
| 2021-03-16 | 5,259.80 |
| 2021-03-15 | 5,231.56 |
| 2021-03-12 | 4,970.27 |
| 2021-03-11 | 4,927.90 |
| 2021-03-10 | 4,991.46 |
| 2021-03-09 | 4,963.21 |
| 2021-03-08 | 5,090.32 |
| 2021-03-05 | 5,069.14 |
| 2021-03-04 | 5,118.57 |
| 2021-03-03 | 5,259.80 |
| 2021-03-02 | 5,182.12 |
| 2021-03-01 | 5,026.77 |
| 2021-02-26 | 5,104.45 |
| 2021-02-25 | 5,076.20 |
| 2021-02-24 | 4,553.64 |
| 2021-02-23 | 4,645.44 |
| 2021-02-22 | 4,645.44 |
| 2021-02-19 | 4,546.58 |
| 2021-02-18 | 4,475.96 |
| 2021-02-17 | 4,377.09 |
| 2021-02-16 | 4,398.28 |
| 2021-02-11 | 4,313.54 |
| 2021-02-10 | 4,362.97 |
| 2021-02-09 | 4,292.35 |
| 2021-02-08 | 4,313.54 |
| 2021-02-05 | 4,242.92 |
| 2021-02-04 | 4,151.12 |
| 2021-02-03 | 4,257.05 |
| 2021-02-02 | 4,299.42 |
| 2021-02-01 | 4,264.11 |
| 2021-01-29 | 4,264.11 |
| 2021-01-28 | 4,377.09 |
| 2021-01-27 | 4,560.70 |
| 2021-01-26 | 4,539.51 |
| 2021-01-25 | 4,588.94 |
| 2021-01-22 | 4,631.31 |
| 2021-01-21 | 4,779.61 |
| 2021-01-20 | 4,871.41 |
| 2021-01-19 | 4,857.29 |
| 2021-01-18 | 4,398.28 |
| 2021-01-15 | 4,306.48 |
| 2021-01-14 | 4,285.29 |
| 2021-01-13 | 4,334.72 |
| 2021-01-12 | 4,412.40 |
| 2021-01-11 | 4,419.46 |
| 2021-01-08 | 4,235.86 |
| 2021-01-07 | 4,221.74 |
| 2021-01-06 | 4,235.86 |
| 2021-01-05 | 4,278.23 |
| 2021-01-04 | 4,278.23 |
| 2020-12-31 | 4,419.46 |
| 2020-12-30 | 4,384.16 |
| 2020-12-29 | 4,228.80 |
| 2020-12-28 | 4,313.54 |
| 2020-12-24 | 4,313.54 |
| 2020-12-23 | 4,207.61 |
| 2020-12-22 | 4,242.92 |
| 2020-12-21 | 4,249.98 |
| 2020-12-18 | 4,334.72 |
| 2020-12-17 | 4,334.72 |
| 2020-12-16 | 4,327.66 |
| 2020-12-15 | 4,299.42 |
| 2020-12-14 | 4,334.72 |
| 2020-12-11 | 4,355.91 |
| 2020-12-10 | 4,454.77 |
| 2020-12-09 | 4,249.98 |
| 2020-12-08 | 4,285.29 |
| 2020-12-07 | 4,391.22 |
| 2020-12-04 | 4,532.45 |
| 2020-12-03 | 4,588.94 |
| 2020-12-02 | 4,716.05 |
| 2020-12-01 | 4,716.05 |
| 2020-11-30 | 4,645.44 |
| 2020-11-27 | 4,723.12 |
| 2020-11-26 | 4,610.13 |
| 2020-11-25 | 4,716.05 |
| 2020-11-24 | 4,800.79 |
| 2020-11-23 | 4,800.79 |
| 2020-11-20 | 4,871.41 |
| 2020-11-19 | 5,026.77 |
| 2020-11-18 | 5,076.20 |
| 2020-11-17 | 4,899.66 |
| 2020-11-16 | 4,843.16 |
| 2020-11-13 | 5,033.83 |
| 2020-11-12 | 5,139.75 |
| 2020-11-11 | 5,344.54 |
| 2020-11-10 | 5,019.71 |
| 2020-11-09 | 4,899.66 |
| 2020-11-06 | 4,885.53 |
| 2020-11-05 | 4,864.35 |
| 2020-11-04 | 4,426.53 |
| 2020-11-03 | 4,419.46 |
| 2020-11-02 | 4,320.60 |
| 2020-10-30 | 4,355.91 |
| 2020-10-29 | 4,419.46 |
| 2020-10-28 | 4,398.28 |
| 2020-10-27 | 4,447.71 |
| 2020-10-23 | 4,694.87 |
| 2020-10-22 | 4,751.36 |
| 2020-10-21 | 4,850.23 |
| 2020-10-20 | 4,913.78 |
| 2020-10-19 | 4,949.09 |
| 2020-10-16 | 4,956.15 |
| 2020-10-15 | 4,970.27 |
| 2020-10-14 | 4,991.46 |
| 2020-10-12 | 5,146.82 |
| 2020-10-09 | 4,998.52 |
| 2020-10-08 | 4,991.46 |
| 2020-10-07 | 5,012.64 |
| 2020-10-06 | 4,963.21 |
| 2020-10-05 | 4,800.79 |
| 2020-09-30 | 4,829.04 |
| 2020-09-29 | 4,553.64 |
| 2020-09-28 | 4,673.68 |
| 2020-09-25 | 4,687.81 |
| 2020-09-24 | 4,814.92 |
| 2020-09-23 | 4,798.25 |
| 2020-09-22 | 4,882.58 |
| 2020-09-21 | 4,896.64 |
| 2020-09-18 | 4,966.92 |
| 2020-09-17 | 4,924.75 |
| 2020-09-16 | 5,058.27 |
| 2020-09-15 | 4,903.67 |
| 2020-09-14 | 4,798.25 |
| 2020-09-11 | 4,777.17 |
| 2020-09-10 | 4,784.20 |
| 2020-09-09 | 4,868.53 |
| 2020-09-08 | 4,952.86 |
| 2020-09-07 | 4,988.00 |
| 2020-09-04 | 5,086.39 |
| 2020-09-03 | 5,233.97 |
| 2020-09-02 | 5,240.99 |
| 2020-09-01 | 4,945.83 |
| 2020-08-31 | 4,938.80 |
| 2020-08-28 | 5,065.30 |
| 2020-08-27 | 5,016.11 |
| 2020-08-26 | 5,023.14 |
| 2020-08-25 | 4,735.00 |
| 2020-08-24 | 4,875.56 |
| 2020-08-21 | 4,784.20 |
| 2020-08-20 | 4,678.78 |
| 2020-08-19 | 4,798.25 |
| 2020-08-18 | 4,798.25 |
| 2020-08-17 | 4,763.11 |
| 2020-08-14 | 4,735.00 |
| 2020-08-13 | 4,735.00 |
| 2020-08-12 | 4,664.73 |
| 2020-08-11 | 4,608.51 |
| 2020-08-10 | 4,489.04 |
| 2020-08-07 | 4,489.04 |
| 2020-08-06 | 4,538.23 |
| 2020-08-05 | 4,524.18 |
| 2020-08-04 | 4,531.20 |
| 2020-08-03 | 4,432.82 |
| 2020-07-31 | 4,439.84 |
| 2020-07-30 | 4,439.84 |
| 2020-07-29 | 4,482.01 |
| 2020-07-28 | 4,496.06 |
| 2020-07-27 | 4,531.20 |
| 2020-07-24 | 4,559.31 |
| 2020-07-23 | 4,671.76 |
| 2020-07-22 | 4,601.48 |
| 2020-07-21 | 4,798.25 |
| 2020-07-20 | 4,657.70 |
| 2020-07-17 | 4,573.37 |
| 2020-07-16 | 4,531.20 |
| 2020-07-15 | 4,601.48 |
| 2020-07-14 | 4,713.92 |
| 2020-07-13 | 4,749.06 |
| 2020-07-10 | 4,826.36 |
| 2020-07-09 | 4,889.61 |
| 2020-07-08 | 4,798.25 |
| 2020-07-07 | 4,720.95 |
| 2020-07-06 | 4,727.98 |
| 2020-07-03 | 4,460.93 |
| 2020-07-02 | 4,348.48 |
| 2020-06-30 | 4,025.21 |
| 2020-06-29 | 4,081.44 |
| 2020-06-26 | 4,137.66 |
| 2020-06-24 | 4,221.99 |
| 2020-06-23 | 4,257.13 |
| 2020-06-22 | 4,193.88 |
| 2020-06-19 | 4,313.35 |
| 2020-06-18 | 4,278.21 |
| 2020-06-17 | 4,316.72 |
| 2020-06-16 | 4,235.05 |
| 2020-06-15 | 4,119.36 |
| 2020-06-12 | 4,248.67 |
| 2020-06-11 | 4,309.91 |
| 2020-06-10 | 4,452.83 |
| 2020-06-09 | 4,364.36 |
| 2020-06-08 | 4,323.53 |
| 2020-06-05 | 4,343.94 |
| 2020-06-04 | 4,214.64 |
| 2020-06-03 | 4,228.25 |
| 2020-06-02 | 4,241.86 |
| 2020-06-01 | 4,194.22 |
| 2020-05-29 | 4,058.11 |
| 2020-05-28 | 4,017.28 |
| 2020-05-27 | 3,976.45 |
| 2020-05-26 | 4,024.09 |
| 2020-05-25 | 3,887.98 |
| 2020-05-22 | 3,813.12 |
| 2020-05-21 | 4,058.11 |
| 2020-05-20 | 4,058.11 |
| 2020-05-19 | 4,078.53 |
| 2020-05-18 | 4,024.09 |
| 2020-05-15 | 3,983.25 |
| 2020-05-14 | 3,949.23 |
| 2020-05-13 | 4,098.95 |
| 2020-05-12 | 4,085.34 |
| 2020-05-11 | 4,207.83 |
| 2020-05-08 | 4,119.36 |
| 2020-05-07 | 4,064.92 |
| 2020-05-06 | 4,112.56 |
| 2020-05-05 | 4,064.92 |
| 2020-05-04 | 3,976.45 |
| 2020-04-29 | 4,228.25 |
| 2020-04-28 | 4,160.20 |
| 2020-04-27 | 4,187.42 |
| 2020-04-24 | 4,098.95 |
| 2020-04-23 | 4,132.97 |
| 2020-04-22 | 4,092.14 |
| 2020-04-21 | 4,119.36 |
| 2020-04-20 | 4,180.61 |
| 2020-04-17 | 4,269.08 |
| 2020-04-16 | 4,187.42 |
| 2020-04-15 | 4,235.05 |
| 2020-04-14 | 4,391.58 |
| 2020-04-09 | 4,350.75 |
| 2020-04-08 | 4,262.28 |
| 2020-04-07 | 4,337.14 |
| 2020-04-06 | 4,289.50 |
| 2020-04-03 | 4,221.44 |
| 2020-04-02 | 4,248.67 |
| 2020-04-01 | 4,180.61 |
| 2020-03-31 | 4,255.47 |
| 2020-03-30 | 4,112.56 |
| 2020-03-27 | 4,119.36 |
| 2020-03-26 | 4,030.89 |
| 2020-03-25 | 4,248.67 |
| 2020-03-24 | 4,010.48 |
| 2020-03-23 | 3,758.68 |
| 2020-03-20 | 4,064.92 |
| 2020-03-19 | 3,711.04 |
| 2020-03-18 | 3,949.23 |
| 2020-03-17 | 4,275.89 |
| 2020-03-16 | 4,337.14 |
| 2020-03-13 | 4,514.08 |
| 2020-03-12 | 4,554.91 |
| 2020-03-11 | 4,704.63 |
| 2020-03-10 | 4,718.24 |
| 2020-03-09 | 4,643.38 |
| 2020-03-06 | 4,908.79 |
| 2020-03-05 | 5,112.95 |
| 2020-03-04 | 5,065.32 |
| 2020-03-03 | 4,915.60 |
| 2020-03-02 | 4,929.21 |
| 2020-02-28 | 4,793.10 |
| 2020-02-27 | 4,793.10 |
| 2020-02-26 | 4,629.77 |
| 2020-02-25 | 4,643.38 |
| 2020-02-24 | 4,602.55 |
| 2020-02-21 | 4,684.21 |
| 2020-02-20 | 4,745.46 |
| 2020-02-19 | 4,806.71 |
| 2020-02-18 | 4,711.43 |
| 2020-02-17 | 4,813.52 |
| 2020-02-14 | 4,827.13 |
| 2020-02-13 | 4,827.13 |
| 2020-02-12 | 4,786.29 |
| 2020-02-11 | 4,738.66 |
| 2020-02-10 | 4,622.96 |
| 2020-02-07 | 4,602.55 |
| 2020-02-06 | 4,697.82 |
| 2020-02-05 | 4,527.69 |
| 2020-02-04 | 4,500.47 |
| 2020-02-03 | 4,350.75 |
| 2020-01-31 | 4,350.75 |
| 2020-01-30 | 4,343.94 |
| 2020-01-29 | 4,439.22 |
| 2020-01-24 | 4,554.91 |
| 2020-01-23 | 4,588.94 |
| 2020-01-22 | 4,745.46 |
| 2020-01-21 | 4,616.16 |
| 2020-01-20 | 4,840.74 |
| 2020-01-17 | 4,990.46 |
| 2020-01-16 | 5,038.09 |
| 2020-01-15 | 4,881.57 |
| 2020-01-14 | 4,861.15 |
| 2020-01-13 | 4,929.21 |
| 2020-01-10 | 4,956.43 |
| 2020-01-09 | 5,133.37 |
| 2020-01-08 | 5,051.71 |
| 2020-01-07 | 5,065.32 |
| 2020-01-06 | 5,031.29 |
| 2020-01-03 | 5,133.37 |
| 2020-01-02 | 5,262.67 |
| 2019-12-31 | 5,181.01 |
| 2019-12-30 | 5,133.37 |
| 2019-12-27 | 5,078.93 |
| 2019-12-24 | 4,956.43 |
| 2019-12-23 | 4,949.62 |
| 2019-12-20 | 4,963.24 |
| 2019-12-19 | 4,888.38 |
| 2019-12-18 | 4,997.26 |
| 2019-12-17 | 4,963.24 |
| 2019-12-16 | 5,092.54 |
| 2019-12-13 | 5,024.48 |
| 2019-12-12 | 4,949.62 |
| 2019-12-11 | 4,901.99 |
| 2019-12-10 | 4,786.29 |
| 2019-12-09 | 4,786.29 |
| 2019-12-06 | 4,704.63 |
| 2019-12-05 | 4,697.82 |
| 2019-12-04 | 4,650.19 |
| 2019-12-03 | 4,738.66 |
| 2019-12-02 | 4,704.63 |
| 2019-11-29 | 4,507.27 |
| 2019-11-28 | 4,609.35 |
| 2019-11-27 | 4,609.35 |
| 2019-11-26 | 4,616.16 |
| 2019-11-25 | 4,677.41 |
| 2019-11-22 | 4,575.33 |
| 2019-11-21 | 4,534.49 |
| 2019-11-20 | 4,595.74 |
| 2019-11-19 | 4,561.72 |
| 2019-11-18 | 4,446.02 |
| 2019-11-15 | 4,391.58 |
| 2019-11-14 | 4,398.38 |
| 2019-11-13 | 4,418.80 |
| 2019-11-12 | 4,527.69 |
| 2019-11-11 | 4,486.86 |
| 2019-11-08 | 4,656.99 |
| 2019-11-07 | 4,704.63 |
| 2019-11-06 | 4,677.41 |
| 2019-11-05 | 4,656.99 |
| 2019-11-04 | 4,602.55 |
| 2019-11-01 | 4,514.08 |
| 2019-10-31 | 4,452.83 |
| 2019-10-30 | 4,412.00 |
| 2019-10-29 | 4,480.05 |
| 2019-10-28 | 4,466.44 |
| 2019-10-25 | 4,459.63 |
| 2019-10-24 | 4,446.02 |
| 2019-10-23 | 4,357.55 |
| 2019-10-22 | 4,432.41 |
| 2019-10-21 | 4,820.32 |
| 2019-10-18 | 4,827.13 |
| 2019-10-17 | 4,895.18 |
| 2019-10-16 | 4,874.76 |
| 2019-10-15 | 4,738.66 |
| 2019-10-14 | 4,697.82 |
| 2019-10-11 | 4,752.27 |
| 2019-10-10 | 4,575.33 |
| 2019-10-09 | 4,548.10 |
| 2019-10-08 | 4,439.22 |
| 2019-10-04 | 4,405.19 |
| 2019-10-03 | 4,425.61 |
| 2019-10-02 | 4,377.97 |
| 2019-09-30 | 4,371.16 |
| 2019-09-27 | 4,296.30 |
| 2019-09-26 | 4,357.55 |
| 2019-09-25 | 4,255.47 |
| 2019-09-24 | 4,317.54 |
| 2019-09-23 | 4,331.09 |
| 2019-09-20 | 4,412.39 |
| 2019-09-19 | 4,364.96 |
| 2019-09-18 | 4,378.51 |
| 2019-09-17 | 4,344.64 |
| 2019-09-16 | 4,405.62 |
| 2019-09-13 | 4,412.39 |
| 2019-09-12 | 4,337.86 |
| 2019-09-11 | 4,303.99 |
| 2019-09-10 | 4,303.99 |
| 2019-09-09 | 4,331.09 |
| 2019-09-06 | 4,419.17 |
| 2019-09-05 | 4,432.72 |
| 2019-09-04 | 4,344.64 |
| 2019-09-03 | 4,134.60 |
| 2019-09-02 | 4,175.25 |
| 2019-08-30 | 4,222.68 |
| 2019-08-29 | 4,236.23 |
| 2019-08-28 | 4,243.01 |
| 2019-08-27 | 4,202.36 |
| 2019-08-26 | 4,202.36 |
| 2019-08-23 | 4,344.64 |
| 2019-08-22 | 4,317.54 |
| 2019-08-21 | 4,351.41 |
| 2019-08-20 | 4,161.70 |
| 2019-08-19 | 4,202.36 |
| 2019-08-16 | 4,019.42 |
| 2019-08-15 | 4,019.42 |
| 2019-08-14 | 3,965.22 |
| 2019-08-13 | 3,971.99 |
| 2019-08-12 | 4,066.85 |
| 2019-08-09 | 4,087.17 |
| 2019-08-08 | 4,114.28 |
| 2019-08-07 | 4,073.62 |
| 2019-08-06 | 4,066.85 |
| 2019-08-05 | 4,080.40 |
| 2019-08-02 | 4,202.36 |
| 2019-08-01 | 4,331.09 |
| 2019-07-31 | 4,473.37 |
| 2019-07-30 | 4,554.67 |
| 2019-07-29 | 4,500.47 |
| 2019-07-26 | 4,568.23 |
| 2019-07-25 | 4,622.43 |
| 2019-07-24 | 4,663.08 |
| 2019-07-23 | 4,500.47 |
| 2019-07-22 | 4,514.02 |
| 2019-07-19 | 4,608.88 |
| 2019-07-18 | 4,595.33 |
| 2019-07-17 | 4,622.43 |
| 2019-07-16 | 4,615.65 |
| 2019-07-15 | 4,581.78 |
| 2019-07-12 | 4,602.10 |
| 2019-07-11 | 4,581.78 |
| 2019-07-10 | 4,561.45 |
| 2019-07-09 | 4,480.15 |
| 2019-07-08 | 4,534.35 |
| 2019-07-05 | 4,730.83 |
| 2019-07-04 | 4,717.28 |
| 2019-07-03 | 4,669.86 |
| 2019-07-02 | 4,581.78 |
| 2019-06-28 | 4,561.45 |
| 2019-06-27 | 4,602.10 |
| 2019-06-26 | 4,527.57 |
| 2019-06-25 | 4,575.00 |
| 2019-06-24 | 4,608.88 |
| 2019-06-21 | 4,500.47 |
| 2019-06-20 | 4,493.70 |
| 2019-06-19 | 4,412.39 |
| 2019-06-18 | 4,283.66 |
| 2019-06-17 | 4,234.61 |
| 2019-06-14 | 4,234.61 |
| 2019-06-13 | 4,273.89 |
| 2019-06-12 | 4,208.42 |
| 2019-06-11 | 4,280.44 |
| 2019-06-10 | 4,293.54 |
| 2019-06-06 | 4,175.68 |
| 2019-06-05 | 4,142.94 |
| 2019-06-04 | 4,123.29 |
| 2019-06-03 | 4,070.91 |
| 2019-05-31 | 4,077.46 |
| 2019-05-30 | 4,136.39 |
| 2019-05-29 | 4,129.84 |
| 2019-05-28 | 4,169.13 |
| 2019-05-27 | 4,090.56 |
| 2019-05-24 | 4,044.72 |
| 2019-05-23 | 3,998.89 |
| 2019-05-22 | 4,051.27 |
| 2019-05-21 | 4,070.91 |
| 2019-05-20 | 4,103.65 |
| 2019-05-17 | 4,149.49 |
| 2019-05-16 | 4,195.32 |
| 2019-05-15 | 4,142.94 |
| 2019-05-14 | 4,156.03 |
| 2019-05-10 | 4,228.06 |
| 2019-05-09 | 4,129.84 |
| 2019-05-08 | 4,286.99 |
| 2019-05-07 | 4,313.18 |
| 2019-05-06 | 4,293.54 |
| 2019-05-03 | 4,385.20 |
| 2019-05-02 | 4,359.01 |
| 2019-04-30 | 4,372.11 |
| 2019-04-29 | 4,450.68 |
| 2019-04-26 | 4,352.47 |
| 2019-04-25 | 4,306.63 |
| 2019-04-24 | 4,398.30 |
| 2019-04-23 | 4,293.54 |
| 2019-04-18 | 4,326.27 |
| 2019-04-17 | 4,378.66 |
| 2019-04-16 | 4,385.20 |
| 2019-04-15 | 4,398.30 |
| 2019-04-12 | 4,417.94 |
| 2019-04-11 | 4,391.75 |
| 2019-04-10 | 4,463.78 |
| 2019-04-09 | 4,581.64 |
| 2019-04-08 | 4,607.83 |
| 2019-04-04 | 4,535.80 |
| 2019-04-03 | 4,594.73 |
| 2019-04-02 | 4,588.18 |
| 2019-04-01 | 4,614.38 |
| 2019-03-29 | 4,509.61 |
| 2019-03-28 | 4,306.63 |
| 2019-03-27 | 4,300.08 |
| 2019-03-26 | 4,175.68 |
| 2019-03-25 | 4,110.20 |
| 2019-03-22 | 4,149.49 |
| 2019-03-21 | 4,149.49 |
| 2019-03-20 | 4,254.25 |
| 2019-03-19 | 4,326.27 |
| 2019-03-18 | 4,359.01 |
| 2019-03-15 | 3,985.79 |
| 2019-03-14 | 3,874.48 |
| 2019-03-13 | 3,933.41 |
| 2019-03-12 | 3,966.15 |
| 2019-03-11 | 3,822.10 |
| 2019-03-08 | 3,802.45 |
| 2019-03-07 | 3,900.67 |
| 2019-03-06 | 3,946.51 |
| 2019-03-05 | 3,835.19 |
| 2019-03-04 | 3,822.10 |
| 2019-03-01 | 3,802.45 |
| 2019-02-28 | 3,736.98 |
| 2019-02-27 | 3,763.17 |
| 2019-02-26 | 3,809.00 |
| 2019-02-25 | 3,848.29 |
| 2019-02-22 | 3,939.96 |
| 2019-02-21 | 3,913.77 |
| 2019-02-20 | 3,815.55 |
| 2019-02-19 | 3,789.36 |
| 2019-02-18 | 3,756.62 |
| 2019-02-15 | 3,710.79 |
| 2019-02-14 | 3,809.00 |
| 2019-02-13 | 3,848.29 |
| 2019-02-12 | 3,756.62 |
| 2019-02-11 | 3,795.91 |
| 2019-02-08 | 3,763.17 |
| 2019-02-04 | 3,809.00 |
| 2019-02-01 | 3,874.48 |
| 2019-01-31 | 3,894.12 |
| 2019-01-30 | 3,900.67 |
| 2019-01-29 | 3,763.17 |
| 2019-01-28 | 3,763.17 |
| 2019-01-25 | 3,736.98 |
| 2019-01-24 | 3,782.81 |
| 2019-01-23 | 3,802.45 |
| 2019-01-22 | 3,822.10 |
| 2019-01-21 | 3,900.67 |
| 2019-01-18 | 3,979.24 |
| 2019-01-17 | 3,887.58 |
| 2019-01-16 | 3,953.05 |
| 2019-01-15 | 4,031.63 |
| 2019-01-14 | 3,946.51 |
| 2019-01-11 | 3,992.34 |
| 2019-01-10 | 3,913.77 |
| 2019-01-09 | 3,933.41 |
| 2019-01-08 | 3,756.62 |
| 2019-01-07 | 3,802.45 |
| 2019-01-04 | 3,795.91 |
| 2019-01-03 | 3,697.69 |
| 2019-01-02 | 3,599.47 |
| 2018-12-31 | 3,841.74 |
| 2018-12-28 | 3,822.10 |
| 2018-12-27 | 3,769.72 |
| 2018-12-24 | 3,763.17 |
| 2018-12-21 | 3,763.17 |
| 2018-12-20 | 3,841.74 |
| 2018-12-19 | 3,861.38 |
| 2018-12-18 | 3,795.91 |
| 2018-12-17 | 3,959.60 |
| 2018-12-14 | 3,966.15 |
| 2018-12-13 | 4,005.44 |
| 2018-12-12 | 3,828.65 |
| 2018-12-11 | 3,586.38 |
| 2018-12-10 | 3,579.83 |
| 2018-12-07 | 3,730.43 |
| 2018-12-06 | 3,651.86 |
| 2018-12-05 | 3,776.26 |
| 2018-12-04 | 3,848.29 |
| 2018-12-03 | 3,894.12 |
| 2018-11-30 | 3,697.69 |
| 2018-11-29 | 3,599.47 |
| 2018-11-28 | 3,697.69 |
| 2018-11-27 | 3,697.69 |
| 2018-11-26 | 3,671.50 |
| 2018-11-23 | 3,730.43 |
| 2018-11-22 | 3,789.36 |
| 2018-11-21 | 3,736.98 |
| 2018-11-20 | 3,756.62 |
| 2018-11-19 | 3,802.45 |
| 2018-11-16 | 3,632.21 |
| 2018-11-15 | 3,573.28 |
| 2018-11-14 | 3,547.09 |
| 2018-11-13 | 3,573.28 |
| 2018-11-12 | 3,494.71 |
| 2018-11-09 | 3,455.42 |
| 2018-11-08 | 3,573.28 |
| 2018-11-07 | 3,586.38 |
| 2018-11-06 | 3,566.74 |
| 2018-11-05 | 3,481.62 |
| 2018-11-02 | 3,632.21 |
| 2018-11-01 | 3,547.09 |
| 2018-10-31 | 3,383.40 |
| 2018-10-30 | 3,363.76 |
| 2018-10-29 | 3,357.21 |
| 2018-10-26 | 3,317.92 |
| 2018-10-25 | 3,304.83 |
| 2018-10-24 | 3,258.99 |
| 2018-10-23 | 3,232.80 |
| 2018-10-22 | 3,468.52 |
| 2018-10-19 | 3,226.25 |
| 2018-10-18 | 3,141.13 |
| 2018-10-16 | 3,167.32 |
| 2018-10-15 | 3,147.68 |
| 2018-10-12 | 3,252.44 |
| 2018-10-11 | 3,069.11 |
| 2018-10-10 | 3,232.80 |
| 2018-10-09 | 3,213.16 |
| 2018-10-08 | 3,193.51 |
| 2018-10-05 | 3,272.09 |
| 2018-10-04 | 3,252.44 |
| 2018-10-03 | 3,337.57 |
| 2018-10-02 | 3,357.21 |
| 2018-09-28 | 3,488.16 |
| 2018-09-27 | 3,488.16 |
| 2018-09-26 | 3,632.21 |
| 2018-09-24 | 3,560.19 |
| 2018-09-21 | 3,746.14 |
| 2018-09-20 | 3,641.84 |
| 2018-09-19 | 3,602.73 |
| 2018-09-18 | 3,439.76 |
| 2018-09-17 | 3,374.57 |
| 2018-09-14 | 3,478.87 |
| 2018-09-13 | 3,413.68 |
| 2018-09-12 | 3,179.00 |
| 2018-09-11 | 3,152.93 |
| 2018-09-10 | 3,218.11 |
| 2018-09-07 | 3,322.42 |
| 2018-09-06 | 3,296.34 |
| 2018-09-05 | 3,328.94 |
| 2018-09-04 | 3,452.79 |
| 2018-09-03 | 3,387.61 |
| 2018-08-31 | 3,465.83 |
| 2018-08-30 | 3,498.43 |
| 2018-08-29 | 3,537.54 |
| 2018-08-28 | 3,596.21 |
| 2018-08-27 | 3,537.54 |
| 2018-08-24 | 3,426.72 |
| 2018-08-23 | 3,524.50 |
| 2018-08-22 | 3,648.36 |
| 2018-08-21 | 3,622.29 |
| 2018-08-20 | 3,465.83 |
| 2018-08-17 | 3,328.94 |
| 2018-08-16 | 3,335.45 |
| 2018-08-15 | 3,309.38 |
| 2018-08-14 | 3,433.24 |
| 2018-08-13 | 3,504.95 |
| 2018-08-10 | 3,589.69 |
| 2018-08-09 | 3,550.58 |
| 2018-08-08 | 3,478.87 |
| 2018-08-07 | 3,557.10 |
| 2018-08-06 | 3,400.64 |
| 2018-08-03 | 3,420.20 |
| 2018-08-02 | 3,426.72 |
| 2018-08-01 | 3,498.43 |
| 2018-07-31 | 3,641.84 |
| 2018-07-30 | 3,693.99 |
| 2018-07-27 | 3,687.47 |
| 2018-07-26 | 3,654.88 |
| 2018-07-25 | 3,661.40 |
| 2018-07-24 | 3,563.62 |
| 2018-07-23 | 3,387.61 |
| 2018-07-20 | 3,374.57 |
| 2018-07-19 | 3,400.64 |
| 2018-07-18 | 3,446.28 |
| 2018-07-17 | 3,433.24 |
| 2018-07-16 | 3,452.79 |
| 2018-07-13 | 3,387.61 |
| 2018-07-12 | 3,361.53 |
| 2018-07-11 | 3,276.78 |
| 2018-07-10 | 3,335.45 |
| 2018-07-09 | 3,296.34 |
| 2018-07-06 | 3,224.63 |
| 2018-07-05 | 3,192.04 |
| 2018-07-04 | 3,172.48 |
| 2018-07-03 | 3,224.63 |
| 2018-06-29 | 3,348.49 |
| 2018-06-28 | 3,172.48 |
| 2018-06-27 | 3,172.48 |
| 2018-06-26 | 3,328.94 |
| 2018-06-25 | 3,355.01 |
| 2018-06-22 | 3,491.91 |
| 2018-06-21 | 3,498.43 |
| 2018-06-20 | 3,557.10 |
| 2018-06-19 | 3,583.17 |
| 2018-06-15 | 3,680.96 |
| 2018-06-14 | 3,674.44 |
| 2018-06-13 | 3,817.85 |
| 2018-06-12 | 3,900.38 |
| 2018-06-11 | 3,849.66 |
| 2018-06-08 | 3,843.32 |
| 2018-06-07 | 3,887.70 |
| 2018-06-06 | 3,849.66 |
| 2018-06-05 | 3,906.72 |
| 2018-06-04 | 3,773.59 |
| 2018-06-01 | 3,640.45 |
| 2018-05-31 | 3,551.70 |
| 2018-05-30 | 3,481.96 |
| 2018-05-29 | 3,532.68 |
| 2018-05-28 | 3,583.39 |
| 2018-05-25 | 3,589.73 |
| 2018-05-24 | 3,602.41 |
| 2018-05-23 | 3,577.05 |
| 2018-05-21 | 3,710.19 |
| 2018-05-18 | 3,805.29 |
| 2018-05-17 | 3,691.17 |
| 2018-05-16 | 3,760.91 |
| 2018-05-15 | 3,710.19 |
| 2018-05-14 | 3,741.89 |
| 2018-05-11 | 3,583.39 |
| 2018-05-10 | 3,570.71 |
| 2018-05-09 | 3,627.77 |
| 2018-05-08 | 3,551.70 |
| 2018-05-07 | 3,475.62 |
| 2018-05-04 | 3,469.28 |
| 2018-05-03 | 3,532.68 |
| 2018-05-02 | 3,703.85 |
| 2018-04-30 | 3,672.15 |
| 2018-04-27 | 3,545.36 |
| 2018-04-26 | 3,539.02 |
| 2018-04-25 | 3,551.70 |
| 2018-04-24 | 3,634.11 |
| 2018-04-23 | 3,507.32 |
| 2018-04-20 | 3,526.34 |
| 2018-04-19 | 3,602.41 |
| 2018-04-18 | 3,513.66 |
| 2018-04-17 | 3,469.28 |
| 2018-04-16 | 3,520.00 |
| 2018-04-13 | 3,627.77 |
| 2018-04-12 | 3,678.49 |
| 2018-04-11 | 3,691.17 |
| 2018-04-10 | 3,634.11 |
| 2018-04-09 | 3,545.36 |
| 2018-04-06 | 3,526.34 |
| 2018-04-04 | 3,450.26 |
| 2018-04-03 | 3,513.66 |
| 2018-03-29 | 3,520.00 |
| 2018-03-28 | 3,475.62 |
| 2018-03-27 | 3,608.75 |
| 2018-03-26 | 3,583.39 |
| 2018-03-23 | 3,570.71 |
| 2018-03-22 | 3,716.53 |
| 2018-03-21 | 3,710.19 |
| 2018-03-20 | 3,520.00 |
| 2018-03-19 | 3,494.64 |
| 2018-03-16 | 3,539.02 |
| 2018-03-15 | 3,507.32 |
| 2018-03-14 | 3,462.94 |
| 2018-03-13 | 3,462.94 |
| 2018-03-12 | 3,513.66 |
| 2018-03-09 | 3,488.30 |
| 2018-03-08 | 3,494.64 |
| 2018-03-07 | 3,399.54 |
| 2018-03-06 | 3,424.90 |
| 2018-03-05 | 3,361.50 |
| 2018-03-02 | 3,380.52 |
| 2018-03-01 | 3,443.92 |
| 2018-02-28 | 3,443.92 |
| 2018-02-27 | 3,551.70 |
| 2018-02-26 | 3,678.49 |
| 2018-02-23 | 3,684.83 |
| 2018-02-22 | 3,602.41 |
| 2018-02-21 | 3,760.91 |
| 2018-02-20 | 3,672.15 |
| 2018-02-15 | 3,729.21 |
| 2018-02-14 | 3,634.11 |
| 2018-02-13 | 3,507.32 |
| 2018-02-12 | 3,418.56 |
| 2018-02-09 | 3,361.50 |
| 2018-02-08 | 3,456.60 |
| 2018-02-07 | 3,424.90 |
| 2018-02-06 | 3,703.85 |
| 2018-02-05 | 3,963.78 |
| 2018-02-02 | 3,963.78 |
| 2018-02-01 | 4,001.82 |
| 2018-01-31 | 3,856.00 |
| 2018-01-30 | 3,906.72 |
| 2018-01-29 | 3,868.68 |
| 2018-01-26 | 3,881.36 |
| 2018-01-25 | 3,868.68 |
| 2018-01-24 | 3,836.98 |
| 2018-01-23 | 3,862.34 |
| 2018-01-22 | 3,716.53 |
| 2018-01-19 | 3,488.30 |
| 2018-01-18 | 3,241.05 |
| 2018-01-17 | 3,241.05 |
| 2018-01-16 | 3,260.07 |
| 2018-01-15 | 3,164.97 |
| 2018-01-12 | 3,272.75 |
| 2018-01-11 | 3,279.09 |
| 2018-01-10 | 3,298.11 |
| 2018-01-09 | 3,209.35 |
| 2018-01-08 | 3,139.61 |
| 2018-01-05 | 3,044.52 |
| 2018-01-04 | 2,917.72 |
| 2018-01-03 | 2,917.72 |
| 2018-01-02 | 2,911.38 |
| 2017-12-29 | 2,816.28 |
| 2017-12-28 | 2,835.30 |
| 2017-12-27 | 2,759.23 |
| 2017-12-22 | 2,708.51 |
| 2017-12-21 | 2,657.79 |
| 2017-12-20 | 2,651.45 |
| 2017-12-19 | 2,664.13 |
| 2017-12-18 | 2,670.47 |
| 2017-12-15 | 2,676.81 |
| 2017-12-14 | 2,714.85 |
| 2017-12-13 | 2,638.77 |
| 2017-12-12 | 2,632.43 |
| 2017-12-11 | 2,670.47 |
| 2017-12-08 | 2,676.81 |
| 2017-12-07 | 2,619.75 |
| 2017-12-06 | 2,657.79 |
| 2017-12-05 | 2,740.21 |
| 2017-12-04 | 2,759.23 |
| 2017-12-01 | 2,778.25 |
| 2017-11-30 | 2,746.55 |
| 2017-11-29 | 2,759.23 |
| 2017-11-28 | 2,721.19 |
| 2017-11-27 | 2,721.19 |
| 2017-11-24 | 2,702.17 |
| 2017-11-23 | 2,689.49 |
| 2017-11-22 | 2,714.85 |
| 2017-11-21 | 2,651.45 |
| 2017-11-20 | 2,651.45 |
| 2017-11-17 | 2,689.49 |
| 2017-11-16 | 2,721.19 |
| 2017-11-15 | 2,727.53 |
| 2017-11-14 | 2,740.21 |
| 2017-11-13 | 2,727.53 |
| 2017-11-10 | 2,765.57 |
| 2017-11-09 | 2,822.62 |
| 2017-11-08 | 2,822.62 |
| 2017-11-07 | 2,841.64 |
| 2017-11-06 | 2,841.64 |
| 2017-11-03 | 2,905.04 |
| 2017-11-02 | 2,892.36 |
| 2017-11-01 | 2,905.04 |
| 2017-10-31 | 2,847.98 |
| 2017-10-30 | 2,873.34 |
| 2017-10-27 | 2,924.06 |
| 2017-10-26 | 2,974.78 |
| 2017-10-25 | 2,974.78 |
| 2017-10-24 | 2,968.44 |
| 2017-10-23 | 2,924.06 |
| 2017-10-20 | 2,955.76 |
| 2017-10-19 | 2,930.40 |
| 2017-10-18 | 2,962.10 |
| 2017-10-17 | 2,943.08 |
| 2017-10-16 | 2,949.42 |
| 2017-10-13 | 2,936.74 |
| 2017-10-12 | 2,962.10 |
| 2017-10-11 | 2,968.44 |
| 2017-10-10 | 2,962.10 |
| 2017-10-09 | 2,974.78 |
| 2017-10-06 | 3,038.18 |
| 2017-10-04 | 3,057.19 |
| 2017-10-03 | 2,993.80 |
| 2017-09-29 | 2,930.40 |
| 2017-09-28 | 2,936.74 |
| 2017-09-27 | 2,987.46 |
| 2017-09-26 | 2,930.40 |
| 2017-09-25 | 2,911.38 |
| 2017-09-22 | 3,139.61 |
| 2017-09-21 | 3,272.23 |
| 2017-09-20 | 3,310.12 |
| 2017-09-19 | 3,335.38 |
| 2017-09-18 | 3,322.75 |
| 2017-09-15 | 3,082.78 |
| 2017-09-14 | 3,057.52 |
| 2017-09-13 | 3,025.94 |
| 2017-09-12 | 3,051.20 |
| 2017-09-11 | 3,044.89 |
| 2017-09-08 | 3,025.94 |
| 2017-09-07 | 3,025.94 |
| 2017-09-06 | 2,969.11 |
| 2017-09-05 | 2,969.11 |
| 2017-09-04 | 2,950.16 |
| 2017-09-01 | 2,994.37 |
| 2017-08-31 | 2,988.05 |
| 2017-08-30 | 2,962.79 |
| 2017-08-29 | 2,874.38 |
| 2017-08-28 | 2,855.44 |
| 2017-08-25 | 2,823.86 |
| 2017-08-24 | 2,868.07 |
| 2017-08-22 | 2,887.01 |
| 2017-08-21 | 2,804.91 |
| 2017-08-18 | 2,716.50 |
| 2017-08-17 | 2,748.08 |
| 2017-08-16 | 2,779.65 |
| 2017-08-15 | 2,773.34 |
| 2017-08-14 | 2,785.97 |
| 2017-08-11 | 2,773.34 |
| 2017-08-10 | 2,817.54 |
| 2017-08-09 | 2,880.70 |
| 2017-08-08 | 2,924.90 |
| 2017-08-07 | 2,962.79 |
| 2017-08-04 | 2,943.85 |
| 2017-08-03 | 2,969.11 |
| 2017-08-02 | 3,000.68 |
| 2017-08-01 | 3,032.26 |
| 2017-07-31 | 3,070.15 |
| 2017-07-28 | 3,057.52 |
| 2017-07-27 | 3,101.72 |
| 2017-07-26 | 2,975.42 |
| 2017-07-25 | 2,924.90 |
| 2017-07-24 | 2,962.79 |
| 2017-07-21 | 2,969.11 |
| 2017-07-20 | 3,007.00 |
| 2017-07-19 | 3,000.68 |
| 2017-07-18 | 2,975.42 |
| 2017-07-17 | 3,007.00 |
| 2017-07-14 | 2,855.44 |
| 2017-07-13 | 2,754.39 |
| 2017-07-12 | 2,748.08 |
| 2017-07-11 | 2,779.65 |
| 2017-07-10 | 2,748.08 |
| 2017-07-07 | 2,722.82 |
| 2017-07-06 | 2,773.34 |
| 2017-07-05 | 2,760.71 |
| 2017-07-04 | 2,729.13 |
| 2017-07-03 | 2,811.23 |
| 2017-06-30 | 2,773.34 |
| 2017-06-29 | 2,773.34 |
| 2017-06-28 | 2,716.50 |
| 2017-06-27 | 2,729.13 |
| 2017-06-26 | 2,754.39 |
| 2017-06-23 | 2,665.98 |
| 2017-06-22 | 2,653.35 |
| 2017-06-21 | 2,653.35 |
| 2017-06-20 | 2,684.93 |
| 2017-06-19 | 2,691.24 |
| 2017-06-16 | 2,665.98 |
| 2017-06-15 | 2,634.41 |
| 2017-06-14 | 2,678.61 |
| 2017-06-13 | 2,716.50 |
| 2017-06-12 | 2,696.04 |
| 2017-06-09 | 2,726.77 |
| 2017-06-08 | 2,782.08 |
| 2017-06-07 | 2,757.50 |
| 2017-06-06 | 2,751.35 |
| 2017-06-05 | 2,732.91 |
| 2017-06-02 | 2,714.48 |
| 2017-06-01 | 2,720.62 |
| 2017-05-31 | 2,714.48 |
| 2017-05-29 | 2,708.33 |
| 2017-05-26 | 2,653.03 |
| 2017-05-25 | 2,646.88 |
| 2017-05-24 | 2,548.56 |
| 2017-05-23 | 2,523.98 |
| 2017-05-22 | 2,530.12 |
| 2017-05-19 | 2,511.69 |
| 2017-05-18 | 2,480.96 |
| 2017-05-17 | 2,505.54 |
| 2017-05-16 | 2,505.54 |
| 2017-05-15 | 2,474.82 |
| 2017-05-12 | 2,444.09 |
| 2017-05-11 | 2,437.95 |
| 2017-05-10 | 2,431.80 |
| 2017-05-09 | 2,437.95 |
| 2017-05-08 | 2,376.50 |
| 2017-05-05 | 2,364.21 |
| 2017-05-04 | 2,450.24 |
| 2017-05-02 | 2,511.69 |
| 2017-04-28 | 2,554.71 |
| 2017-04-27 | 2,616.16 |
| 2017-04-26 | 2,634.59 |
| 2017-04-25 | 2,622.30 |
| 2017-04-24 | 2,560.85 |
| 2017-04-21 | 2,542.41 |
| 2017-04-20 | 2,610.01 |
| 2017-04-19 | 2,616.16 |
| 2017-04-18 | 2,628.45 |
| 2017-04-13 | 2,696.04 |
| 2017-04-12 | 2,683.75 |
| 2017-04-11 | 2,646.88 |
| 2017-04-10 | 2,665.32 |
| 2017-04-07 | 2,634.59 |
| 2017-04-06 | 2,597.72 |
| 2017-04-05 | 2,554.71 |
| 2017-04-03 | 2,523.98 |
| 2017-03-31 | 2,480.96 |
| 2017-03-30 | 2,505.54 |
| 2017-03-29 | 2,548.56 |
| 2017-03-28 | 2,591.58 |
| 2017-03-27 | 2,585.43 |
| 2017-03-24 | 2,659.17 |
| 2017-03-23 | 2,646.88 |
| 2017-03-22 | 2,610.01 |
| 2017-03-21 | 2,653.03 |
| 2017-03-20 | 2,603.87 |
| 2017-03-17 | 2,671.46 |
| 2017-03-16 | 2,702.19 |
| 2017-03-15 | 2,591.58 |
| 2017-03-14 | 2,560.85 |
| 2017-03-13 | 2,530.12 |
| 2017-03-10 | 2,444.09 |
| 2017-03-09 | 2,444.09 |
| 2017-03-08 | 2,523.98 |
| 2017-03-07 | 2,480.96 |
| 2017-03-06 | 2,413.37 |
| 2017-03-03 | 2,419.51 |
| 2017-03-02 | 2,462.53 |
| 2017-03-01 | 2,468.67 |
| 2017-02-28 | 2,505.54 |
| 2017-02-27 | 2,511.69 |
| 2017-02-24 | 2,530.12 |
| 2017-02-23 | 2,579.29 |
| 2017-02-22 | 2,603.87 |
| 2017-02-21 | 2,474.82 |
| 2017-02-20 | 2,487.11 |
| 2017-02-17 | 2,474.82 |
| 2017-02-16 | 2,511.69 |
| 2017-02-15 | 2,554.71 |
| 2017-02-14 | 2,536.27 |
| 2017-02-13 | 2,517.83 |
| 2017-02-10 | 2,536.27 |
| 2017-02-09 | 2,573.14 |
| 2017-02-08 | 2,450.24 |
| 2017-02-07 | 2,284.32 |
| 2017-02-06 | 2,284.32 |
| 2017-02-03 | 2,286.78 |
| 2017-02-02 | 2,272.03 |
| 2017-02-01 | 2,308.90 |
| 2017-01-27 | 2,276.94 |
| 2017-01-26 | 2,281.86 |
| 2017-01-25 | 2,249.91 |
| 2017-01-24 | 2,217.95 |
| 2017-01-23 | 2,208.12 |
| 2017-01-20 | 2,205.66 |
| 2017-01-19 | 2,220.41 |
| 2017-01-18 | 2,240.07 |
| 2017-01-17 | 2,220.41 |
| 2017-01-16 | 2,203.20 |
| 2017-01-13 | 2,232.70 |
| 2017-01-12 | 2,227.78 |
| 2017-01-11 | 2,215.49 |
| 2017-01-10 | 2,173.71 |
| 2017-01-09 | 2,146.67 |
| 2017-01-06 | 2,124.54 |
| 2017-01-05 | 2,112.25 |
| 2017-01-04 | 2,063.09 |
| 2017-01-03 | 2,063.09 |
| 2016-12-30 | 2,043.43 |
| 2016-12-29 | 2,026.22 |
| 2016-12-28 | 2,040.97 |
| 2016-12-23 | 2,028.68 |
| 2016-12-22 | 2,031.14 |
| 2016-12-21 | 2,050.80 |
| 2016-12-20 | 2,021.31 |
| 2016-12-19 | 2,031.14 |
| 2016-12-16 | 2,070.47 |
| 2016-12-15 | 2,095.05 |
| 2016-12-14 | 2,136.84 |
| 2016-12-13 | 2,161.42 |
| 2016-12-12 | 2,183.54 |
| 2016-12-09 | 2,237.62 |
| 2016-12-08 | 2,242.53 |
| 2016-12-07 | 2,198.29 |
| 2016-12-06 | 2,198.29 |
| 2016-12-05 | 2,193.37 |
| 2016-12-02 | 2,225.33 |
| 2016-12-01 | 2,259.74 |
| 2016-11-30 | 2,215.49 |
| 2016-11-29 | 2,222.87 |
| 2016-11-28 | 2,247.45 |
| 2016-11-25 | 2,235.16 |
| 2016-11-24 | 2,232.70 |
| 2016-11-23 | 2,240.07 |
| 2016-11-22 | 2,242.53 |
| 2016-11-21 | 2,183.54 |
| 2016-11-18 | 2,181.08 |
| 2016-11-17 | 2,156.50 |
| 2016-11-16 | 2,149.13 |
| 2016-11-15 | 2,171.25 |
| 2016-11-14 | 2,154.04 |
| 2016-11-11 | 2,205.66 |
| 2016-11-10 | 2,281.86 |
| 2016-11-09 | 2,247.45 |
| 2016-11-08 | 2,299.07 |
| 2016-11-07 | 2,259.74 |
| 2016-11-04 | 2,259.74 |
| 2016-11-03 | 2,259.74 |
| 2016-11-02 | 2,252.36 |
| 2016-11-01 | 2,281.86 |
| 2016-10-31 | 2,276.94 |
| 2016-10-28 | 2,291.69 |
| 2016-10-27 | 2,323.65 |
| 2016-10-26 | 2,333.48 |
| 2016-10-25 | 2,370.35 |
| 2016-10-24 | 2,348.23 |
| 2016-10-20 | 2,340.85 |
| 2016-10-19 | 2,358.06 |
| 2016-10-18 | 2,364.21 |
| 2016-10-17 | 2,284.32 |
| 2016-10-14 | 2,281.86 |
| 2016-10-13 | 2,284.32 |
| 2016-10-12 | 2,303.98 |
| 2016-10-11 | 2,286.78 |
| 2016-10-07 | 2,382.64 |
| 2016-10-06 | 2,419.51 |
| 2016-10-05 | 2,462.53 |
| 2016-10-04 | 2,474.82 |
| 2016-10-03 | 2,530.12 |
| 2016-09-30 | 2,554.71 |
| 2016-09-29 | 2,665.32 |
| 2016-09-28 | 2,708.33 |
| 2016-09-27 | 2,714.48 |
| 2016-09-26 | 2,659.17 |
| 2016-09-23 | 2,758.48 |
| 2016-09-22 | 2,752.36 |
| 2016-09-21 | 2,727.87 |
| 2016-09-20 | 2,691.15 |
| 2016-09-19 | 2,660.54 |
| 2016-09-15 | 2,556.49 |
| 2016-09-14 | 2,580.97 |
| 2016-09-13 | 2,562.61 |
| 2016-09-12 | 2,611.58 |
| 2016-09-09 | 2,782.96 |
| 2016-09-08 | 2,721.75 |
| 2016-09-07 | 2,746.24 |
| 2016-09-06 | 2,758.48 |
| 2016-09-05 | 2,721.75 |
| 2016-09-02 | 2,636.06 |
| 2016-09-01 | 2,580.97 |
| 2016-08-31 | 2,574.85 |
| 2016-08-30 | 2,636.06 |
| 2016-08-29 | 2,593.21 |
| 2016-08-26 | 2,525.88 |
| 2016-08-25 | 2,427.95 |
| 2016-08-24 | 2,489.16 |
| 2016-08-23 | 2,519.76 |
| 2016-08-22 | 2,574.85 |
| 2016-08-19 | 2,587.09 |
| 2016-08-18 | 2,562.61 |
| 2016-08-17 | 2,532.00 |
| 2016-08-16 | 2,519.76 |
| 2016-08-15 | 2,574.85 |
| 2016-08-12 | 2,501.40 |
| 2016-08-11 | 2,501.40 |
| 2016-08-10 | 2,476.92 |
| 2016-08-09 | 2,519.76 |
| 2016-08-08 | 2,434.07 |
| 2016-08-05 | 2,333.69 |
| 2016-08-04 | 2,243.10 |
| 2016-08-03 | 2,243.10 |
| 2016-08-01 | 2,292.06 |
| 2016-07-29 | 2,260.23 |
| 2016-07-28 | 2,284.72 |
| 2016-07-27 | 2,277.37 |
| 2016-07-26 | 2,328.79 |
| 2016-07-25 | 2,299.41 |
| 2016-07-22 | 2,319.00 |
| 2016-07-21 | 2,287.17 |
| 2016-07-20 | 2,240.65 |
| 2016-07-19 | 2,252.89 |
| 2016-07-18 | 2,243.10 |
| 2016-07-15 | 2,260.23 |
| 2016-07-14 | 2,265.13 |
| 2016-07-13 | 2,252.89 |
| 2016-07-12 | 2,250.44 |
| 2016-07-11 | 2,159.85 |
| 2016-07-08 | 2,110.88 |
| 2016-07-07 | 2,108.43 |
| 2016-07-06 | 2,098.64 |
| 2016-07-05 | 2,130.47 |
| 2016-07-04 | 2,152.51 |
| 2016-06-30 | 2,115.78 |
| 2016-06-29 | 2,012.95 |
| 2016-06-28 | 1,995.81 |
| 2016-06-27 | 2,015.40 |
| 2016-06-24 | 2,017.84 |
| 2016-06-23 | 2,091.30 |
| 2016-06-22 | 2,079.05 |
| 2016-06-21 | 2,069.26 |
| 2016-06-20 | 2,059.47 |
| 2016-06-17 | 2,032.54 |
| 2016-06-16 | 2,003.15 |
| 2016-06-15 | 2,074.16 |
| 2016-06-14 | 2,091.30 |
| 2016-06-13 | 2,101.09 |
| 2016-06-10 | 2,149.20 |
| 2016-06-08 | 2,225.53 |
| 2016-06-07 | 2,208.83 |
| 2016-06-06 | 2,144.43 |
| 2016-06-03 | 2,170.67 |
| 2016-06-02 | 2,144.43 |
| 2016-06-01 | 2,118.19 |
| 2016-05-31 | 2,115.81 |
| 2016-05-30 | 2,091.96 |
| 2016-05-27 | 2,060.95 |
| 2016-05-26 | 2,029.94 |
| 2016-05-25 | 2,053.79 |
| 2016-05-24 | 2,013.25 |
| 2016-05-23 | 2,025.17 |
| 2016-05-20 | 2,056.18 |
| 2016-05-19 | 1,953.62 |
| 2016-05-18 | 1,987.01 |
| 2016-05-17 | 2,013.25 |
| 2016-05-16 | 1,984.62 |
| 2016-05-13 | 1,984.62 |
| 2016-05-12 | 2,039.48 |
| 2016-05-11 | 2,034.71 |
| 2016-05-10 | 2,032.33 |
| 2016-05-09 | 2,046.64 |
| 2016-05-06 | 2,070.49 |
| 2016-05-05 | 2,125.35 |
| 2016-05-04 | 2,170.67 |
| 2016-05-03 | 2,137.27 |
| 2016-04-29 | 2,184.98 |
| 2016-04-28 | 2,163.51 |
| 2016-04-27 | 2,196.90 |
| 2016-04-26 | 2,218.37 |
| 2016-04-25 | 2,237.45 |
| 2016-04-22 | 2,225.53 |
| 2016-04-21 | 2,261.30 |
| 2016-04-20 | 2,246.99 |
| 2016-04-19 | 2,246.99 |
| 2016-04-18 | 2,256.53 |
| 2016-04-15 | 2,270.84 |
| 2016-04-14 | 2,291.12 |
| 2016-04-13 | 2,303.04 |
| 2016-04-12 | 2,254.15 |
| 2016-04-11 | 2,282.77 |
| 2016-04-08 | 2,232.68 |
| 2016-04-07 | 2,223.14 |
| 2016-04-06 | 2,237.45 |
| 2016-04-05 | 2,232.68 |
| 2016-04-01 | 2,213.60 |
| 2016-03-31 | 2,273.23 |
| 2016-03-30 | 2,291.12 |
| 2016-03-29 | 2,223.14 |
| 2016-03-24 | 2,285.15 |
| 2016-03-23 | 2,350.75 |
| 2016-03-22 | 2,344.78 |
| 2016-03-21 | 2,320.93 |
| 2016-03-18 | 2,380.56 |
| 2016-03-17 | 2,356.71 |
| 2016-03-16 | 2,309.01 |
| 2016-03-15 | 2,320.93 |
| 2016-03-14 | 2,332.86 |
| 2016-03-11 | 2,270.84 |
| 2016-03-10 | 2,225.53 |
| 2016-03-09 | 2,266.07 |
| 2016-03-08 | 2,282.77 |
| 2016-03-07 | 2,368.63 |
| 2016-03-04 | 2,309.01 |
| 2016-03-03 | 2,280.38 |
| 2016-03-02 | 2,338.82 |
| 2016-03-01 | 2,187.36 |
| 2016-02-29 | 2,113.42 |
| 2016-02-26 | 2,163.51 |
| 2016-02-25 | 2,058.56 |
| 2016-02-24 | 2,099.11 |
| 2016-02-23 | 2,127.73 |
| 2016-02-22 | 2,142.04 |
| 2016-02-19 | 2,192.13 |
| 2016-02-18 | 2,165.90 |
| 2016-02-17 | 2,091.96 |
| 2016-02-16 | 2,096.73 |
| 2016-02-15 | 1,984.62 |
| 2016-02-12 | 1,948.85 |
| 2016-02-11 | 1,975.08 |
| 2016-02-05 | 2,053.79 |
| 2016-02-04 | 2,065.72 |
| 2016-02-03 | 2,053.79 |
| 2016-02-02 | 2,103.88 |
| 2016-02-01 | 2,134.89 |
| 2016-01-29 | 2,158.74 |
| 2016-01-28 | 2,056.18 |
| 2016-01-27 | 2,039.48 |
| 2016-01-26 | 1,965.54 |
| 2016-01-25 | 2,053.79 |
| 2016-01-22 | 2,044.25 |
| 2016-01-21 | 1,927.38 |
| 2016-01-20 | 1,996.55 |
| 2016-01-19 | 2,111.04 |
| 2016-01-18 | 2,037.10 |
| 2016-01-15 | 2,010.86 |
| 2016-01-14 | 2,053.79 |
| 2016-01-13 | 2,082.42 |
| 2016-01-12 | 2,034.71 |
| 2016-01-11 | 2,127.73 |
| 2016-01-08 | 2,275.61 |
| 2016-01-07 | 2,291.12 |
| 2016-01-06 | 2,416.34 |
| 2016-01-05 | 2,422.30 |
| 2016-01-04 | 2,470.00 |
| 2015-12-31 | 2,595.22 |
| 2015-12-30 | 2,523.67 |
| 2015-12-29 | 2,577.34 |
| 2015-12-28 | 2,529.63 |
| 2015-12-24 | 2,523.67 |
| 2015-12-23 | 2,559.45 |
| 2015-12-22 | 2,559.45 |
| 2015-12-21 | 2,565.41 |
| 2015-12-18 | 2,541.56 |
| 2015-12-17 | 2,547.52 |
| 2015-12-16 | 2,493.85 |
| 2015-12-15 | 2,422.30 |
| 2015-12-14 | 2,368.63 |
| 2015-12-11 | 2,422.30 |
| 2015-12-10 | 2,487.89 |
| 2015-12-09 | 2,535.60 |
| 2015-12-08 | 2,481.93 |
| 2015-12-07 | 2,541.56 |
| 2015-12-04 | 2,595.22 |
| 2015-12-03 | 2,589.26 |
| 2015-12-02 | 2,619.08 |
| 2015-12-01 | 2,577.34 |
| 2015-11-30 | 2,386.52 |
| 2015-11-27 | 2,386.52 |
| 2015-11-26 | 2,505.78 |
| 2015-11-25 | 2,493.85 |
| 2015-11-24 | 2,470.00 |
| 2015-11-23 | 2,499.82 |
| 2015-11-20 | 2,529.63 |
| 2015-11-19 | 2,458.08 |
| 2015-11-18 | 2,428.26 |
| 2015-11-17 | 2,380.56 |
| 2015-11-16 | 2,332.86 |
| 2015-11-13 | 2,374.60 |
| 2015-11-12 | 2,458.08 |
| 2015-11-11 | 2,392.49 |
| 2015-11-10 | 2,368.63 |
| 2015-11-09 | 2,481.93 |
| 2015-11-06 | 2,529.63 |
| 2015-11-05 | 2,541.56 |
| 2015-11-04 | 2,577.34 |
| 2015-11-03 | 2,446.15 |
| 2015-11-02 | 2,386.52 |
| 2015-10-30 | 2,314.97 |
| 2015-10-29 | 2,320.93 |
| 2015-10-28 | 2,386.52 |
| 2015-10-27 | 2,464.04 |
| 2015-10-26 | 2,499.82 |
| 2015-10-23 | 2,446.15 |
| 2015-10-22 | 2,404.41 |
| 2015-10-20 | 2,434.23 |
| 2015-10-19 | 2,446.15 |
| 2015-10-16 | 2,464.04 |
| 2015-10-15 | 2,446.15 |
| 2015-10-14 | 2,374.60 |
| 2015-10-13 | 2,446.15 |
| 2015-10-12 | 2,452.11 |
| 2015-10-09 | 2,380.56 |
| 2015-10-08 | 2,332.86 |
| 2015-10-07 | 2,362.67 |
| 2015-10-06 | 2,235.07 |
| 2015-10-05 | 2,282.77 |
| 2015-10-02 | 2,254.15 |
| 2015-09-30 | 2,065.72 |
| 2015-09-29 | 1,981.40 |
| 2015-09-25 | 2,102.44 |
| 2015-09-24 | 2,073.96 |
| 2015-09-23 | 2,119.06 |
| 2015-09-22 | 2,199.75 |
| 2015-09-21 | 2,183.14 |
| 2015-09-18 | 2,149.91 |
| 2015-09-17 | 2,100.07 |
| 2015-09-16 | 2,130.92 |
| 2015-09-15 | 2,100.07 |
| 2015-09-14 | 2,133.30 |
| 2015-09-11 | 2,166.52 |
| 2015-09-10 | 2,147.54 |
| 2015-09-09 | 2,266.20 |
| 2015-09-08 | 2,166.52 |
| 2015-09-07 | 2,043.11 |
| 2015-09-04 | 2,069.22 |
| 2015-09-02 | 2,097.70 |
| 2015-09-01 | 2,107.19 |
| 2015-08-31 | 2,195.00 |
| 2015-08-28 | 2,204.50 |
| 2015-08-27 | 2,244.84 |
| 2015-08-26 | 2,021.75 |
| 2015-08-25 | 2,064.47 |
| 2015-08-24 | 1,983.78 |
| 2015-08-21 | 2,095.32 |
| 2015-08-20 | 2,142.79 |
| 2015-08-19 | 2,173.64 |
| 2015-08-18 | 2,235.35 |
| 2015-08-17 | 2,297.06 |
| 2015-08-14 | 2,320.79 |
| 2015-08-13 | 2,314.86 |
| 2015-08-12 | 2,247.22 |
| 2015-08-11 | 2,451.32 |
| 2015-08-10 | 2,433.52 |
| 2015-08-07 | 2,415.72 |
| 2015-08-06 | 2,427.59 |
| 2015-08-05 | 2,475.06 |
| 2015-08-04 | 2,463.19 |
| 2015-08-03 | 2,415.72 |
| 2015-07-31 | 2,480.99 |
| 2015-07-30 | 2,451.32 |
| 2015-07-29 | 2,427.59 |
| 2015-07-28 | 2,439.46 |
| 2015-07-27 | 2,510.66 |
| 2015-07-24 | 2,647.12 |
| 2015-07-23 | 2,670.86 |
| 2015-07-22 | 2,629.32 |
| 2015-07-21 | 2,747.99 |
| 2015-07-20 | 2,658.99 |
| 2015-07-17 | 2,617.46 |
| 2015-07-16 | 2,635.26 |
| 2015-07-15 | 2,522.52 |
| 2015-07-14 | 2,546.26 |
| 2015-07-13 | 2,546.26 |
| 2015-07-10 | 2,522.52 |
| 2015-07-09 | 2,457.26 |
| 2015-07-08 | 2,187.88 |
| 2015-07-07 | 2,397.92 |
| 2015-07-06 | 2,540.32 |
| 2015-07-03 | 2,730.19 |
| 2015-07-02 | 2,848.85 |
| 2015-06-30 | 2,884.45 |
| 2015-06-29 | 2,753.92 |
| 2015-06-26 | 2,854.79 |
| 2015-06-25 | 2,931.92 |
| 2015-06-24 | 2,955.65 |
| 2015-06-23 | 2,943.79 |
| 2015-06-22 | 2,860.72 |
| 2015-06-19 | 2,831.05 |
| 2015-06-18 | 2,866.65 |
| 2015-06-17 | 2,795.45 |
| 2015-06-16 | 2,783.59 |
| 2015-06-15 | 2,884.45 |
| 2015-06-12 | 2,908.19 |
| 2015-06-11 | 2,759.85 |
| 2015-06-10 | 2,746.80 |
| 2015-06-09 | 2,799.30 |
| 2015-06-08 | 2,851.81 |
| 2015-06-05 | 2,828.47 |
| 2015-06-04 | 2,857.64 |
| 2015-06-03 | 2,805.14 |
| 2015-06-02 | 2,816.80 |
| 2015-06-01 | 2,875.14 |
| 2015-05-29 | 2,828.47 |
| 2015-05-28 | 2,816.80 |
| 2015-05-27 | 2,898.48 |
| 2015-05-26 | 2,910.14 |
| 2015-05-22 | 2,851.81 |
| 2015-05-21 | 2,740.97 |
| 2015-05-20 | 2,752.64 |
| 2015-05-19 | 2,805.14 |
| 2015-05-18 | 2,740.97 |
| 2015-05-15 | 2,816.80 |
| 2015-05-14 | 2,816.80 |
| 2015-05-13 | 2,869.31 |
| 2015-05-12 | 3,067.65 |
| 2015-05-11 | 3,067.65 |
| 2015-05-08 | 3,009.31 |
| 2015-05-07 | 2,892.64 |
| 2015-05-06 | 3,003.48 |
| 2015-05-05 | 3,055.98 |
| 2015-05-04 | 3,102.65 |
| 2015-04-30 | 3,195.99 |
| 2015-04-29 | 2,968.48 |
| 2015-04-28 | 2,991.81 |
| 2015-04-27 | 2,974.31 |
| 2015-04-24 | 2,904.31 |
| 2015-04-23 | 2,915.98 |
| 2015-04-22 | 2,886.81 |
| 2015-04-21 | 2,729.30 |
| 2015-04-20 | 2,659.30 |
| 2015-04-17 | 2,775.97 |
| 2015-04-16 | 2,740.97 |
| 2015-04-15 | 2,705.97 |
| 2015-04-14 | 2,670.96 |
| 2015-04-13 | 2,863.47 |
| 2015-04-10 | 2,793.47 |
| 2015-04-09 | 2,822.64 |
| 2015-04-08 | 2,670.96 |
| 2015-04-02 | 2,530.96 |
| 2015-04-01 | 2,495.96 |
| 2015-03-31 | 2,455.12 |
| 2015-03-30 | 2,490.12 |
| 2015-03-27 | 2,455.12 |
| 2015-03-26 | 2,332.62 |
| 2015-03-25 | 2,350.12 |
| 2015-03-24 | 2,326.78 |
| 2015-03-23 | 2,350.12 |
| 2015-03-20 | 2,274.28 |
| 2015-03-19 | 2,256.78 |
| 2015-03-18 | 2,214.78 |
| 2015-03-17 | 2,231.11 |
| 2015-03-16 | 2,177.44 |
| 2015-03-13 | 2,154.11 |
| 2015-03-12 | 2,137.77 |
| 2015-03-11 | 2,112.10 |
| 2015-03-10 | 2,133.11 |
| 2015-03-09 | 2,165.77 |
| 2015-03-06 | 2,179.77 |
| 2015-03-05 | 2,184.44 |
| 2015-03-04 | 2,214.78 |
| 2015-03-03 | 2,309.28 |
| 2015-03-02 | 2,332.62 |
| 2015-02-27 | 2,303.45 |
| 2015-02-26 | 2,350.12 |
| 2015-02-25 | 2,309.28 |
| 2015-02-24 | 2,256.78 |
| 2015-02-23 | 2,285.95 |
| 2015-02-18 | 2,256.78 |
| 2015-02-17 | 2,274.28 |
| 2015-02-16 | 2,303.45 |
| 2015-02-13 | 2,274.28 |
| 2015-02-12 | 2,189.11 |
| 2015-02-11 | 2,175.11 |
| 2015-02-10 | 2,233.44 |
| 2015-02-09 | 2,233.44 |
| 2015-02-06 | 2,274.28 |
| 2015-02-05 | 2,280.11 |
| 2015-02-04 | 2,200.78 |
| 2015-02-03 | 2,186.77 |
| 2015-02-02 | 2,191.44 |
| 2015-01-30 | 2,219.44 |
| 2015-01-29 | 2,256.78 |
| 2015-01-28 | 2,350.12 |
| 2015-01-27 | 2,338.45 |
| 2015-01-26 | 2,350.12 |
| 2015-01-23 | 2,379.28 |
| 2015-01-22 | 2,344.28 |
| 2015-01-21 | 2,385.12 |
| 2015-01-20 | 2,280.11 |
| 2015-01-19 | 2,239.28 |
| 2015-01-16 | 2,315.11 |
| 2015-01-15 | 2,414.29 |
| 2015-01-14 | 2,367.62 |
| 2015-01-13 | 2,361.78 |
| 2015-01-12 | 2,377.38 |
| 2015-01-09 | 2,388.67 |
| 2015-01-08 | 2,371.74 |
| 2015-01-07 | 2,439.46 |
| 2015-01-06 | 2,411.24 |
| 2015-01-05 | 2,490.25 |
| 2015-01-02 | 2,371.74 |
| 2014-12-31 | 2,208.09 |
| 2014-12-30 | 2,208.09 |
| 2014-12-29 | 2,152.78 |
| 2014-12-24 | 2,103.12 |
| 2014-12-23 | 2,094.09 |
| 2014-12-22 | 2,085.06 |
| 2014-12-19 | 2,030.89 |
| 2014-12-18 | 2,078.29 |
| 2014-12-17 | 2,064.75 |
| 2014-12-16 | 2,069.26 |
| 2014-12-15 | 2,094.09 |
| 2014-12-12 | 2,146.01 |
| 2014-12-11 | 2,118.92 |
| 2014-12-10 | 2,157.30 |
| 2014-12-09 | 2,146.01 |
| 2014-12-08 | 2,123.44 |
| 2014-12-05 | 2,141.50 |
| 2014-12-04 | 2,157.30 |
| 2014-12-03 | 2,114.41 |
| 2014-12-02 | 2,082.81 |
| 2014-12-01 | 2,006.06 |
| 2014-11-28 | 2,112.15 |
| 2014-11-27 | 2,057.98 |
| 2014-11-26 | 2,087.32 |
| 2014-11-25 | 2,033.15 |
| 2014-11-24 | 2,064.75 |
| 2014-11-21 | 1,861.59 |
| 2014-11-20 | 1,793.87 |
| 2014-11-19 | 1,825.47 |
| 2014-11-18 | 1,820.96 |
| 2014-11-17 | 1,836.76 |
| 2014-11-14 | 1,852.56 |
| 2014-11-13 | 1,832.25 |
| 2014-11-12 | 1,857.08 |
| 2014-11-11 | 1,852.56 |
| 2014-11-10 | 1,850.30 |
| 2014-11-07 | 1,933.82 |
| 2014-11-06 | 1,949.63 |
| 2014-11-05 | 1,967.68 |
| 2014-11-04 | 2,001.54 |
| 2014-11-03 | 2,015.09 |
| 2014-10-31 | 1,981.23 |
| 2014-10-30 | 1,942.85 |
| 2014-10-29 | 1,924.80 |
| 2014-10-28 | 1,902.22 |
| 2014-10-27 | 1,886.42 |
| 2014-10-24 | 1,895.45 |
| 2014-10-23 | 1,929.31 |
| 2014-10-22 | 1,931.57 |
| 2014-10-21 | 1,920.28 |
| 2014-10-20 | 1,915.77 |
| 2014-10-17 | 1,902.22 |
| 2014-10-16 | 1,886.42 |
| 2014-10-15 | 1,924.80 |
| 2014-10-14 | 1,911.25 |
| 2014-10-13 | 1,863.85 |
| 2014-10-10 | 1,866.11 |
| 2014-10-09 | 1,879.65 |
| 2014-10-08 | 1,820.96 |
| 2014-10-07 | 1,818.70 |
| 2014-10-06 | 1,843.53 |
| 2014-10-03 | 1,796.13 |
| 2014-09-30 | 1,705.84 |
| 2014-09-29 | 1,743.65 |
| 2014-09-26 | 1,777.33 |
| 2014-09-25 | 1,781.82 |
| 2014-09-24 | 1,786.31 |
| 2014-09-23 | 1,775.09 |
| 2014-09-22 | 1,781.82 |
| 2014-09-19 | 1,842.45 |
| 2014-09-18 | 1,849.19 |
| 2014-09-17 | 1,905.33 |
| 2014-09-16 | 1,882.88 |
| 2014-09-15 | 1,921.05 |
| 2014-09-12 | 1,918.80 |
| 2014-09-11 | 1,934.52 |
| 2014-09-10 | 1,909.82 |
| 2014-09-08 | 2,010.87 |
| 2014-09-05 | 1,999.65 |
| 2014-09-04 | 1,999.65 |
| 2014-09-03 | 1,968.21 |
| 2014-09-02 | 1,885.12 |
| 2014-09-01 | 1,894.10 |
| 2014-08-29 | 1,891.86 |
| 2014-08-28 | 1,903.09 |
| 2014-08-27 | 1,959.23 |
| 2014-08-26 | 1,945.75 |
| 2014-08-25 | 1,990.66 |
| 2014-08-22 | 2,013.12 |
| 2014-08-21 | 1,983.93 |
| 2014-08-20 | 1,983.93 |
| 2014-08-19 | 1,941.26 |
| 2014-08-18 | 1,797.54 |
| 2014-08-15 | 1,820.00 |
| 2014-08-14 | 1,842.45 |
| 2014-08-13 | 1,887.37 |
| 2014-08-12 | 1,887.37 |
| 2014-08-11 | 1,898.59 |
| 2014-08-08 | 1,790.81 |
| 2014-08-07 | 1,804.28 |
| 2014-08-06 | 1,820.00 |
| 2014-08-05 | 1,844.70 |
| 2014-08-04 | 1,905.33 |
| 2014-08-01 | 1,925.54 |
| 2014-07-31 | 1,943.51 |
| 2014-07-30 | 1,871.65 |
| 2014-07-29 | 1,851.44 |
| 2014-07-28 | 1,831.23 |
| 2014-07-25 | 1,813.26 |
| 2014-07-24 | 1,844.70 |
| 2014-07-23 | 1,793.05 |
| 2014-07-22 | 1,660.56 |
| 2014-07-21 | 1,606.66 |
| 2014-07-18 | 1,622.38 |
| 2014-07-17 | 1,622.38 |
| 2014-07-16 | 1,633.61 |
| 2014-07-15 | 1,629.12 |
| 2014-07-14 | 1,624.63 |
| 2014-07-11 | 1,611.16 |
| 2014-07-10 | 1,604.42 |
| 2014-07-09 | 1,595.44 |
| 2014-07-08 | 1,626.88 |
| 2014-07-07 | 1,629.12 |
| 2014-07-04 | 1,602.17 |
| 2014-07-03 | 1,548.28 |
| 2014-07-02 | 1,512.35 |
| 2014-06-30 | 1,492.14 |
| 2014-06-27 | 1,460.70 |
| 2014-06-26 | 1,465.19 |
| 2014-06-25 | 1,440.49 |
| 2014-06-24 | 1,449.47 |
| 2014-06-23 | 1,444.98 |
| 2014-06-20 | 1,480.91 |
| 2014-06-19 | 1,498.88 |
| 2014-06-18 | 1,548.28 |
| 2014-06-17 | 1,568.49 |
| 2014-06-16 | 1,577.47 |
| 2014-06-13 | 1,564.00 |
| 2014-06-12 | 1,559.51 |
| 2014-06-11 | 1,550.52 |
| 2014-06-10 | 1,550.52 |
| 2014-06-09 | 1,568.04 |
| 2014-06-06 | 1,581.19 |
| 2014-06-05 | 1,603.11 |
| 2014-06-04 | 1,585.58 |
| 2014-06-03 | 1,625.03 |
| 2014-05-30 | 1,620.65 |
| 2014-05-29 | 1,616.26 |
| 2014-05-28 | 1,607.49 |
| 2014-05-27 | 1,585.58 |
| 2014-05-26 | 1,585.58 |
| 2014-05-23 | 1,581.19 |
| 2014-05-22 | 1,517.63 |
| 2014-05-21 | 1,528.59 |
| 2014-05-20 | 1,517.63 |
| 2014-05-19 | 1,557.08 |
| 2014-05-16 | 1,576.81 |
| 2014-05-15 | 1,607.49 |
| 2014-05-14 | 1,655.72 |
| 2014-05-13 | 1,557.08 |
| 2014-05-12 | 1,473.79 |
| 2014-05-09 | 1,467.21 |
| 2014-05-08 | 1,491.32 |
| 2014-05-07 | 1,528.59 |
| 2014-05-05 | 1,609.69 |
| 2014-05-02 | 1,638.18 |
| 2014-04-30 | 1,649.14 |
| 2014-04-29 | 1,635.99 |
| 2014-04-28 | 1,605.30 |
| 2014-04-25 | 1,638.18 |
| 2014-04-24 | 1,690.79 |
| 2014-04-23 | 1,651.33 |
| 2014-04-22 | 1,682.02 |
| 2014-04-17 | 1,736.82 |
| 2014-04-16 | 1,747.78 |
| 2014-04-15 | 1,758.74 |
| 2014-04-14 | 1,820.11 |
| 2014-04-11 | 1,848.60 |
| 2014-04-10 | 1,861.76 |
| 2014-04-09 | 1,929.70 |
| 2014-04-08 | 1,888.06 |
| 2014-04-07 | 1,800.38 |
| 2014-04-04 | 1,802.57 |
| 2014-04-03 | 1,815.73 |
| 2014-04-02 | 1,866.14 |
| 2014-04-01 | 1,778.46 |
| 2014-03-31 | 1,765.31 |
| 2014-03-28 | 1,752.16 |
| 2014-03-27 | 1,719.28 |
| 2014-03-26 | 1,699.55 |
| 2014-03-25 | 1,688.60 |
| 2014-03-24 | 1,719.28 |
| 2014-03-21 | 1,664.48 |
| 2014-03-20 | 1,557.08 |
| 2014-03-19 | 1,587.77 |
| 2014-03-18 | 1,596.54 |
| 2014-03-17 | 1,605.30 |
| 2014-03-14 | 1,629.41 |
| 2014-03-13 | 1,620.65 |
| 2014-03-12 | 1,679.83 |
| 2014-03-11 | 1,710.51 |
| 2014-03-10 | 1,754.35 |
| 2014-03-07 | 1,796.00 |
| 2014-03-06 | 1,809.15 |
| 2014-03-05 | 1,765.31 |
| 2014-03-04 | 1,769.70 |
| 2014-03-03 | 1,765.31 |
| 2014-02-28 | 1,824.49 |
| 2014-02-27 | 1,837.64 |
| 2014-02-26 | 1,833.26 |
| 2014-02-25 | 1,796.00 |
| 2014-02-24 | 1,806.96 |
| 2014-02-21 | 1,923.13 |
| 2014-02-20 | 1,931.90 |
| 2014-02-19 | 1,951.62 |
| 2014-02-18 | 1,940.66 |
| 2014-02-17 | 1,956.01 |
| 2014-02-14 | 1,949.43 |
| 2014-02-13 | 1,966.97 |
| 2014-02-12 | 1,999.85 |
| 2014-02-11 | 1,905.59 |
| 2014-02-10 | 1,835.45 |
| 2014-02-07 | 1,863.95 |
| 2014-02-06 | 1,868.33 |
| 2014-02-05 | 1,839.84 |
| 2014-02-04 | 1,844.22 |
| 2014-01-30 | 1,903.40 |
| 2014-01-29 | 1,903.40 |
| 2014-01-28 | 1,903.40 |
| 2014-01-27 | 1,914.36 |
| 2014-01-24 | 1,973.54 |
| 2014-01-23 | 2,010.81 |
| 2014-01-22 | 2,050.26 |
| 2014-01-21 | 2,002.04 |
| 2014-01-20 | 1,973.54 |
| 2014-01-17 | 2,026.15 |
| 2014-01-16 | 2,037.11 |
| 2014-01-15 | 2,061.22 |
| 2014-01-14 | 2,072.18 |
| 2014-01-13 | 2,039.30 |
| 2014-01-10 | 2,083.14 |
| 2014-01-09 | 2,041.49 |
| 2014-01-08 | 1,982.31 |
| 2014-01-07 | 1,951.62 |
| 2014-01-06 | 1,964.78 |
| 2014-01-03 | 1,995.46 |
| 2014-01-02 | 2,045.88 |
| 2013-12-31 | 2,006.42 |
| 2013-12-30 | 2,004.23 |
| 2013-12-27 | 2,006.42 |
| 2013-12-24 | 2,013.00 |
| 2013-12-23 | 1,984.50 |
| 2013-12-20 | 2,008.61 |
| 2013-12-19 | 2,028.34 |
| 2013-12-18 | 2,083.14 |
| 2013-12-17 | 2,052.45 |
| 2013-12-16 | 2,041.49 |
| 2013-12-13 | 2,030.53 |
| 2013-12-12 | 2,041.49 |
| 2013-12-11 | 2,113.82 |
| 2013-12-10 | 2,102.87 |
| 2013-12-09 | 2,113.82 |
| 2013-12-06 | 2,157.66 |
| 2013-12-05 | 2,179.58 |
| 2013-12-04 | 2,179.58 |
| 2013-12-03 | 2,223.42 |
| 2013-12-02 | 2,250.82 |
| 2013-11-29 | 2,239.86 |
| 2013-11-28 | 2,206.98 |
| 2013-11-27 | 2,152.18 |
| 2013-11-26 | 2,196.02 |
| 2013-11-25 | 2,179.58 |
| 2013-11-22 | 2,206.98 |
| 2013-11-21 | 2,217.94 |
| 2013-11-20 | 2,256.30 |
| 2013-11-19 | 2,250.82 |
| 2013-11-18 | 2,365.89 |
| 2013-11-15 | 2,245.34 |
| 2013-11-14 | 2,185.06 |
| 2013-11-13 | 2,152.18 |
| 2013-11-12 | 2,190.54 |
| 2013-11-11 | 2,174.10 |
| 2013-11-08 | 2,206.98 |
| 2013-11-07 | 2,250.82 |
| 2013-11-06 | 2,267.26 |
| 2013-11-05 | 2,283.70 |
| 2013-11-04 | 2,300.14 |
| 2013-11-01 | 2,387.81 |
| 2013-10-31 | 2,360.41 |
| 2013-10-30 | 2,343.97 |
| 2013-10-29 | 2,283.70 |
| 2013-10-28 | 2,234.38 |
| 2013-10-25 | 2,190.54 |
| 2013-10-24 | 2,239.86 |
| 2013-10-23 | 2,289.18 |
| 2013-10-22 | 2,360.41 |
| 2013-10-21 | 2,385.29 |
| 2013-10-18 | 2,385.29 |
| 2013-10-17 | 2,401.68 |
| 2013-10-16 | 2,407.14 |
| 2013-10-15 | 2,450.84 |
| 2013-10-11 | 2,450.84 |
| 2013-10-10 | 2,412.60 |
| 2013-10-09 | 2,407.14 |
| 2013-10-08 | 2,390.75 |
| 2013-10-07 | 2,292.44 |
| 2013-10-04 | 2,303.36 |
| 2013-10-03 | 2,325.21 |
| 2013-10-02 | 2,314.28 |
| 2013-09-30 | 2,308.82 |
| 2013-09-27 | 2,319.75 |
| 2013-09-26 | 2,292.44 |
| 2013-09-25 | 2,308.82 |
| 2013-09-24 | 2,363.44 |
| 2013-09-23 | 2,450.84 |
| 2013-09-19 | 2,461.76 |
| 2013-09-18 | 2,428.99 |
| 2013-09-17 | 2,434.45 |
| 2013-09-16 | 2,390.75 |
| 2013-09-13 | 2,352.52 |
| 2013-09-12 | 2,357.98 |
| 2013-09-11 | 2,357.98 |
| 2013-09-10 | 2,357.98 |
| 2013-09-09 | 2,281.51 |
| 2013-09-06 | 2,259.66 |
| 2013-09-05 | 2,308.82 |
| 2013-09-04 | 2,248.74 |
| 2013-09-03 | 2,292.44 |
| 2013-09-02 | 2,243.28 |
| 2013-08-30 | 2,215.96 |
| 2013-08-29 | 2,210.50 |
| 2013-08-28 | 2,161.34 |
| 2013-08-27 | 2,237.81 |
| 2013-08-26 | 2,270.59 |
| 2013-08-23 | 2,336.13 |
| 2013-08-22 | 2,319.75 |
| 2013-08-21 | 2,308.82 |
| 2013-08-20 | 2,325.21 |
| 2013-08-19 | 2,396.22 |
| 2013-08-16 | 2,418.07 |
| 2013-08-15 | 2,505.46 |
| 2013-08-13 | 2,516.38 |
| 2013-08-12 | 2,368.91 |
| 2013-08-09 | 2,314.28 |
| 2013-08-08 | 2,270.59 |
| 2013-08-07 | 2,292.44 |
| 2013-08-06 | 2,325.21 |
| 2013-08-05 | 2,374.37 |
| 2013-08-02 | 2,341.60 |
| 2013-08-01 | 2,254.20 |
| 2013-07-31 | 2,226.89 |
| 2013-07-30 | 2,150.42 |
| 2013-07-29 | 2,117.65 |
| 2013-07-26 | 2,183.19 |
| 2013-07-25 | 2,194.12 |
| 2013-07-24 | 2,172.27 |
| 2013-07-23 | 2,134.03 |
| 2013-07-22 | 2,032.44 |
| 2013-07-19 | 2,054.28 |
| 2013-07-18 | 2,112.18 |
| 2013-07-17 | 2,188.65 |
| 2013-07-16 | 2,215.96 |
| 2013-07-15 | 2,286.97 |
| 2013-07-12 | 2,281.51 |
| 2013-07-11 | 2,292.44 |
| 2013-07-10 | 2,144.96 |
| 2013-07-09 | 2,150.42 |
| 2013-07-08 | 2,123.11 |
| 2013-07-05 | 2,150.42 |
| 2013-07-04 | 2,117.65 |
| 2013-07-03 | 2,021.51 |
| 2013-07-02 | 2,101.26 |
| 2013-06-28 | 2,215.96 |
| 2013-06-27 | 2,123.11 |
| 2013-06-26 | 2,014.96 |
| 2013-06-25 | 1,984.37 |
| 2013-06-24 | 1,964.70 |
| 2013-06-21 | 1,969.07 |
| 2013-06-20 | 2,010.59 |
| 2013-06-19 | 2,166.81 |
| 2013-06-18 | 2,243.28 |
| 2013-06-17 | 2,270.59 |
| 2013-06-14 | 2,205.04 |
| 2013-06-13 | 2,205.04 |
| 2013-06-11 | 2,259.66 |
| 2013-06-10 | 2,341.60 |
| 2013-06-07 | 2,412.60 |
| 2013-06-06 | 2,410.09 |
| 2013-06-05 | 2,458.67 |
| 2013-06-04 | 2,474.87 |
| 2013-06-03 | 2,485.66 |
| 2013-05-31 | 2,474.87 |
| 2013-05-30 | 2,442.48 |
| 2013-05-29 | 2,458.67 |
| 2013-05-28 | 2,491.06 |
| 2013-05-27 | 2,410.09 |
| 2013-05-24 | 2,404.69 |
| 2013-05-23 | 2,415.49 |
| 2013-05-22 | 2,458.67 |
| 2013-05-21 | 2,480.27 |
| 2013-05-20 | 2,453.28 |
| 2013-05-16 | 2,361.51 |
| 2013-05-15 | 2,377.70 |
| 2013-05-14 | 2,339.92 |
| 2013-05-13 | 2,415.49 |
| 2013-05-10 | 2,480.27 |
| 2013-05-09 | 2,501.86 |
| 2013-05-08 | 2,496.46 |
| 2013-05-07 | 2,480.27 |
| 2013-05-06 | 2,464.07 |
| 2013-05-03 | 2,437.08 |
| 2013-05-02 | 2,453.28 |
| 2013-04-30 | 2,437.08 |
| 2013-04-29 | 2,437.08 |
| 2013-04-26 | 2,410.09 |
| 2013-04-25 | 2,393.90 |
| 2013-04-24 | 2,383.10 |
| 2013-04-23 | 2,318.32 |
| 2013-04-22 | 2,388.50 |
| 2013-04-19 | 2,420.89 |
| 2013-04-18 | 2,291.33 |
| 2013-04-17 | 2,237.35 |
| 2013-04-16 | 2,253.55 |
| 2013-04-15 | 2,242.75 |
| 2013-04-12 | 2,248.15 |
| 2013-04-11 | 2,253.55 |
| 2013-04-10 | 2,221.16 |
| 2013-04-09 | 2,145.59 |
| 2013-04-08 | 2,150.98 |
| 2013-04-05 | 2,167.18 |
| 2013-04-03 | 2,264.34 |
| 2013-04-02 | 2,269.74 |
| 2013-03-28 | 2,242.75 |
| 2013-03-27 | 2,264.34 |
| 2013-03-26 | 2,215.76 |
| 2013-03-25 | 2,194.17 |
| 2013-03-22 | 2,156.38 |
| 2013-03-21 | 2,172.58 |
| 2013-03-20 | 2,134.79 |
| 2013-03-19 | 2,048.42 |
| 2013-03-18 | 2,039.78 |
| 2013-03-15 | 1,994.44 |
| 2013-03-14 | 2,113.20 |
| 2013-03-13 | 2,097.00 |
| 2013-03-12 | 2,188.77 |
| 2013-03-11 | 2,172.58 |
| 2013-03-08 | 2,177.97 |
| 2013-03-07 | 2,145.59 |
| 2013-03-06 | 2,118.60 |
| 2013-03-05 | 2,080.81 |
| 2013-03-04 | 2,123.99 |
| 2013-03-01 | 2,339.92 |
| 2013-02-28 | 2,345.31 |
| 2013-02-27 | 2,258.95 |
| 2013-02-26 | 2,226.56 |
| 2013-02-25 | 2,258.95 |
| 2013-02-22 | 2,291.33 |
| 2013-02-21 | 2,248.15 |
| 2013-02-20 | 2,215.76 |
| 2013-02-19 | 2,221.16 |
| 2013-02-18 | 2,329.12 |
| 2013-02-15 | 2,318.32 |
| 2013-02-14 | 2,269.74 |
| 2013-02-08 | 2,194.17 |
| 2013-02-07 | 2,183.37 |
| 2013-02-06 | 2,258.95 |
| 2013-02-05 | 2,318.32 |
| 2013-02-04 | 2,356.11 |
| 2013-02-01 | 2,383.10 |
| 2013-01-31 | 2,447.88 |
| 2013-01-30 | 2,512.65 |
| 2013-01-29 | 2,458.67 |
| 2013-01-28 | 2,415.49 |
| 2013-01-25 | 2,361.51 |
| 2013-01-24 | 2,345.31 |
| 2013-01-23 | 2,377.70 |
| 2013-01-22 | 2,426.28 |
| 2013-01-21 | 2,404.69 |
| 2013-01-18 | 2,399.29 |
| 2013-01-17 | 2,334.52 |
| 2013-01-16 | 2,377.70 |
| 2013-01-15 | 2,399.29 |
| 2013-01-14 | 2,426.28 |
| 2013-01-11 | 2,345.31 |
| 2013-01-10 | 2,366.91 |
| 2013-01-09 | 2,388.50 |
| 2013-01-08 | 2,388.50 |
| 2013-01-07 | 2,458.67 |
| 2013-01-04 | 2,437.08 |
| 2013-01-03 | 2,415.49 |
| 2013-01-02 | 2,318.32 |
| 2012-12-31 | 2,177.97 |
| 2012-12-28 | 2,177.97 |
| 2012-12-27 | 2,156.38 |
| 2012-12-24 | 2,156.38 |
| 2012-12-21 | 2,167.18 |
| 2012-12-20 | 2,118.60 |
| 2012-12-19 | 2,086.21 |
| 2012-12-18 | 2,054.90 |
| 2012-12-17 | 2,097.00 |
| 2012-12-14 | 2,118.60 |
| 2012-12-13 | 2,129.39 |
| 2012-12-12 | 2,177.97 |
| 2012-12-11 | 2,161.78 |
| 2012-12-10 | 2,231.96 |
| 2012-12-07 | 2,183.37 |
| 2012-12-06 | 2,172.58 |
| 2012-12-05 | 2,134.79 |
| 2012-12-04 | 2,080.81 |
| 2012-12-03 | 2,075.41 |
| 2012-11-30 | 2,134.79 |
| 2012-11-29 | 2,059.22 |
| 2012-11-28 | 2,028.99 |
| 2012-11-27 | 2,037.63 |
| 2012-11-26 | 2,064.62 |
| 2012-11-23 | 2,070.01 |
| 2012-11-22 | 2,020.35 |
| 2012-11-21 | 1,949.10 |
| 2012-11-20 | 1,908.07 |
| 2012-11-19 | 1,921.03 |
| 2012-11-16 | 1,914.55 |
| 2012-11-15 | 1,910.23 |
| 2012-11-14 | 1,912.39 |
| 2012-11-13 | 1,847.61 |
| 2012-11-12 | 1,877.84 |
| 2012-11-09 | 1,845.46 |
| 2012-11-08 | 1,810.91 |
| 2012-11-07 | 1,886.48 |
| 2012-11-06 | 1,908.07 |
| 2012-11-05 | 1,897.28 |
| 2012-11-02 | 1,908.07 |
| 2012-11-01 | 1,813.07 |
| 2012-10-31 | 1,810.91 |
| 2012-10-30 | 1,780.68 |
| 2012-10-29 | 1,746.13 |
| 2012-10-26 | 1,728.86 |
| 2012-10-25 | 1,752.61 |
| 2012-10-24 | 1,730.69 |
| 2012-10-22 | 1,745.75 |
| 2012-10-19 | 1,724.24 |
| 2012-10-18 | 1,747.90 |
| 2012-10-17 | 1,754.36 |
| 2012-10-16 | 1,750.05 |
| 2012-10-15 | 1,659.70 |
| 2012-10-12 | 1,674.76 |
| 2012-10-11 | 1,676.91 |
| 2012-10-10 | 1,664.00 |
| 2012-10-09 | 1,683.37 |
| 2012-10-08 | 1,681.21 |
| 2012-10-05 | 1,743.60 |
| 2012-10-04 | 1,728.54 |
| 2012-10-03 | 1,711.33 |
| 2012-09-28 | 1,737.15 |
| 2012-09-27 | 1,728.54 |
| 2012-09-26 | 1,696.27 |
| 2012-09-25 | 1,700.58 |
| 2012-09-24 | 1,674.76 |
| 2012-09-21 | 1,670.46 |
| 2012-09-20 | 1,661.85 |
| 2012-09-19 | 1,687.67 |
| 2012-09-18 | 1,728.54 |
| 2012-09-17 | 1,728.54 |
| 2012-09-14 | 1,793.08 |
| 2012-09-13 | 1,754.36 |
| 2012-09-12 | 1,674.76 |
| 2012-09-11 | 1,636.04 |
| 2012-09-10 | 1,646.80 |
| 2012-09-07 | 1,636.04 |
| 2012-09-06 | 1,584.41 |
| 2012-09-05 | 1,560.75 |
| 2012-09-04 | 1,577.96 |
| 2012-09-03 | 1,588.71 |
| 2012-08-31 | 1,511.27 |
| 2012-08-30 | 1,509.12 |
| 2012-08-29 | 1,515.57 |
| 2012-08-28 | 1,528.48 |
| 2012-08-27 | 1,543.54 |
| 2012-08-24 | 1,541.39 |
| 2012-08-23 | 1,547.84 |
| 2012-08-22 | 1,504.81 |
| 2012-08-21 | 1,506.97 |
| 2012-08-20 | 1,491.91 |
| 2012-08-17 | 1,504.81 |
| 2012-08-16 | 1,500.51 |
| 2012-08-15 | 1,511.27 |
| 2012-08-14 | 1,513.42 |
| 2012-08-13 | 1,532.78 |
| 2012-08-10 | 1,577.96 |
| 2012-08-09 | 1,571.50 |
| 2012-08-08 | 1,528.48 |
| 2012-08-07 | 1,549.99 |
| 2012-08-06 | 1,545.69 |
| 2012-08-03 | 1,502.66 |
| 2012-08-02 | 1,494.06 |
| 2012-08-01 | 1,571.50 |
| 2012-07-31 | 1,593.01 |
| 2012-07-30 | 1,549.99 |
| 2012-07-27 | 1,571.50 |
| 2012-07-26 | 1,498.36 |
| 2012-07-25 | 1,485.45 |
| 2012-07-24 | 1,500.51 |
| 2012-07-23 | 1,502.66 |
| 2012-07-20 | 1,524.18 |
| 2012-07-19 | 1,502.66 |
| 2012-07-18 | 1,504.81 |
| 2012-07-17 | 1,605.92 |
| 2012-07-16 | 1,560.75 |
| 2012-07-13 | 1,560.75 |
| 2012-07-12 | 1,558.59 |
| 2012-07-11 | 1,573.65 |
| 2012-07-10 | 1,623.13 |
| 2012-07-09 | 1,612.38 |
| 2012-07-06 | 1,661.85 |
| 2012-07-05 | 1,644.64 |
| 2012-07-04 | 1,653.25 |
| 2012-07-03 | 1,648.95 |
| 2012-06-29 | 1,599.47 |
| 2012-06-28 | 1,586.56 |
| 2012-06-27 | 1,573.65 |
| 2012-06-26 | 1,496.21 |
| 2012-06-25 | 1,496.21 |
| 2012-06-22 | 1,510.62 |
| 2012-06-21 | 1,491.47 |
| 2012-06-20 | 1,580.83 |
| 2012-06-19 | 1,570.20 |
| 2012-06-18 | 1,574.45 |
| 2012-06-15 | 1,572.32 |
| 2012-06-14 | 1,542.54 |
| 2012-06-13 | 1,570.20 |
| 2012-06-12 | 1,565.94 |
| 2012-06-11 | 1,529.77 |
| 2012-06-08 | 1,485.09 |
| 2012-06-07 | 1,453.18 |
| 2012-06-06 | 1,455.30 |
| 2012-06-05 | 1,408.50 |
| 2012-06-04 | 1,406.37 |
| 2012-06-01 | 1,453.18 |
| 2012-05-31 | 1,457.43 |
| 2012-05-30 | 1,497.86 |
| 2012-05-29 | 1,480.84 |
| 2012-05-28 | 1,404.24 |
| 2012-05-25 | 1,355.30 |
| 2012-05-24 | 1,348.92 |
| 2012-05-23 | 1,321.26 |
| 2012-05-22 | 1,348.92 |
| 2012-05-21 | 1,289.35 |
| 2012-05-18 | 1,274.45 |
| 2012-05-17 | 1,282.97 |
| 2012-05-16 | 1,282.97 |
| 2012-05-15 | 1,372.33 |
| 2012-05-14 | 1,363.82 |
| 2012-05-11 | 1,368.07 |
| 2012-05-10 | 1,380.84 |
| 2012-05-09 | 1,357.43 |
| 2012-05-08 | 1,385.09 |
| 2012-05-07 | 1,417.01 |
| 2012-05-04 | 1,459.56 |
| 2012-05-03 | 1,517.01 |
| 2012-05-02 | 1,495.73 |
| 2012-04-30 | 1,489.35 |
| 2012-04-27 | 1,482.96 |
| 2012-04-26 | 1,487.22 |
| 2012-04-25 | 1,463.81 |
| 2012-04-24 | 1,399.99 |
| 2012-04-23 | 1,408.50 |
| 2012-04-20 | 1,431.90 |
| 2012-04-19 | 1,455.30 |
| 2012-04-18 | 1,438.28 |
| 2012-04-17 | 1,463.81 |
| 2012-04-16 | 1,491.47 |
| 2012-04-13 | 1,495.73 |
| 2012-04-12 | 1,412.75 |
| 2012-04-11 | 1,368.07 |
| 2012-04-10 | 1,389.35 |
| 2012-04-05 | 1,421.26 |
| 2012-04-03 | 1,389.35 |
| 2012-04-02 | 1,317.01 |
| 2012-03-30 | 1,327.65 |
| 2012-03-29 | 1,323.39 |
| 2012-03-28 | 1,327.65 |
| 2012-03-27 | 1,342.54 |
| 2012-03-26 | 1,272.33 |
| 2012-03-23 | 1,270.20 |
| 2012-03-22 | 1,282.97 |
| 2012-03-21 | 1,261.69 |
| 2012-03-20 | 1,291.48 |
| 2012-03-19 | 1,312.75 |
| 2012-03-16 | 1,263.82 |
| 2012-03-15 | 1,340.41 |
| 2012-03-14 | 1,363.82 |
| 2012-03-13 | 1,370.20 |
| 2012-03-12 | 1,376.58 |
| 2012-03-09 | 1,370.20 |
| 2012-03-08 | 1,340.41 |
| 2012-03-07 | 1,331.90 |
| 2012-03-06 | 1,355.30 |
| 2012-03-05 | 1,397.86 |
| 2012-03-02 | 1,429.77 |
| 2012-03-01 | 1,372.33 |
| 2012-02-29 | 1,478.71 |
| 2012-02-28 | 1,502.11 |
| 2012-02-27 | 1,476.58 |
| 2012-02-24 | 1,502.11 |
| 2012-02-23 | 1,512.75 |
| 2012-02-22 | 1,510.62 |
| 2012-02-21 | 1,465.94 |
| 2012-02-20 | 1,489.35 |
| 2012-02-17 | 1,474.45 |
| 2012-02-16 | 1,442.54 |
| 2012-02-15 | 1,476.58 |
| 2012-02-14 | 1,448.92 |
| 2012-02-13 | 1,387.22 |
| 2012-02-10 | 1,478.71 |
| 2012-02-09 | 1,470.20 |
| 2012-02-08 | 1,385.09 |
| 2012-02-07 | 1,340.41 |
| 2012-02-06 | 1,340.41 |
| 2012-02-03 | 1,399.99 |
| 2012-02-02 | 1,387.22 |
| 2012-02-01 | 1,348.92 |
| 2012-01-31 | 1,357.43 |
| 2012-01-30 | 1,353.18 |
| 2012-01-27 | 1,399.99 |
| 2012-01-26 | 1,431.90 |
| 2012-01-20 | 1,380.84 |
| 2012-01-19 | 1,361.69 |
| 2012-01-18 | 1,351.05 |
| 2012-01-17 | 1,334.03 |
| 2012-01-16 | 1,274.45 |
| 2012-01-13 | 1,314.88 |
| 2012-01-12 | 1,270.20 |
| 2012-01-11 | 1,261.69 |
| 2012-01-10 | 1,240.41 |
| 2012-01-09 | 1,210.63 |
| 2012-01-06 | 1,185.09 |
| 2012-01-05 | 1,217.01 |
| 2012-01-04 | 1,217.01 |
| 2012-01-03 | 1,248.92 |
| 2011-12-30 | 1,227.65 |
| 2011-12-29 | 1,217.01 |
| 2011-12-28 | 1,265.94 |
| 2011-12-23 | 1,304.24 |
| 2011-12-22 | 1,278.71 |
| 2011-12-21 | 1,248.92 |
| 2011-12-20 | 1,199.99 |
| 2011-12-19 | 1,227.65 |
| 2011-12-16 | 1,282.97 |
| 2011-12-15 | 1,168.07 |
| 2011-12-14 | 1,153.18 |
| 2011-12-13 | 1,193.60 |
| 2011-12-12 | 1,259.56 |
| 2011-12-09 | 1,251.05 |
| 2011-12-08 | 1,274.45 |
| 2011-12-07 | 1,263.82 |
| 2011-12-06 | 1,219.14 |
| 2011-12-05 | 1,253.18 |
| 2011-12-02 | 1,234.03 |
| 2011-12-01 | 1,236.16 |
| 2011-11-30 | 1,112.75 |
| 2011-11-29 | 1,117.01 |
| 2011-11-28 | 1,087.22 |
| 2011-11-25 | 997.86 |
| 2011-11-24 | 1,029.78 |
| 2011-11-23 | 982.97 |
| 2011-11-22 | 991.48 |
| 2011-11-21 | 987.22 |
| 2011-11-18 | 1,038.29 |
| 2011-11-17 | 1,085.09 |
| 2011-11-16 | 1,136.16 |
| 2011-11-15 | 1,146.80 |
| 2011-11-14 | 1,151.05 |
| 2011-11-11 | 1,102.12 |
| 2011-11-10 | 1,117.01 |
| 2011-11-09 | 1,195.73 |
| 2011-11-08 | 1,153.18 |
| 2011-11-07 | 1,199.99 |
| 2011-11-04 | 1,231.90 |
| 2011-11-03 | 1,157.43 |
| 2011-11-02 | 1,128.18 |
| 2011-11-01 | 1,081.75 |
| 2011-10-31 | 1,117.63 |
| 2011-10-28 | 1,187.27 |
| 2011-10-27 | 1,140.84 |
| 2011-10-26 | 991.01 |
| 2011-10-25 | 993.12 |
| 2011-10-24 | 980.46 |
| 2011-10-21 | 882.33 |
| 2011-10-20 | 898.16 |
| 2011-10-19 | 969.91 |
| 2011-10-18 | 969.91 |
| 2011-10-17 | 1,041.66 |
| 2011-10-14 | 959.36 |
| 2011-10-13 | 1,031.11 |
| 2011-10-12 | 910.82 |
| 2011-10-11 | 848.57 |
| 2011-10-10 | 805.31 |
| 2011-10-07 | 836.96 |
| 2011-10-06 | 770.49 |
| 2011-10-04 | 691.35 |
| 2011-10-03 | 690.30 |
| 2011-09-30 | 795.81 |
| 2011-09-28 | 879.17 |
| 2011-09-27 | 857.01 |
| 2011-09-26 | 839.07 |
| 2011-09-23 | 830.63 |
| 2011-09-22 | 795.81 |
| 2011-09-21 | 863.34 |
| 2011-09-20 | 874.95 |
| 2011-09-19 | 940.37 |
| 2011-09-16 | 1,010.00 |
| 2011-09-15 | 967.80 |
| 2011-09-14 | 997.34 |
| 2011-09-12 | 1,066.98 |
| 2011-09-09 | 1,132.40 |
| 2011-09-08 | 1,168.27 |
| 2011-09-07 | 1,164.05 |
| 2011-09-06 | 1,147.17 |
| 2011-09-05 | 1,168.27 |
| 2011-09-02 | 1,216.81 |
| 2011-09-01 | 1,252.69 |
| 2011-08-31 | 1,240.02 |
| 2011-08-30 | 1,204.15 |
| 2011-08-29 | 1,168.27 |
| 2011-08-26 | 1,155.61 |
| 2011-08-25 | 1,187.27 |
| 2011-08-24 | 1,168.27 |
| 2011-08-23 | 1,197.82 |
| 2011-08-22 | 1,149.28 |
| 2011-08-19 | 1,248.47 |
| 2011-08-18 | 1,315.99 |
| 2011-08-17 | 1,351.87 |
| 2011-08-16 | 1,343.43 |
| 2011-08-15 | 1,341.32 |
| 2011-08-12 | 1,297.00 |
| 2011-08-11 | 1,265.35 |
| 2011-08-10 | 1,292.78 |
| 2011-08-09 | 1,294.89 |
| 2011-08-08 | 1,320.21 |
| 2011-08-05 | 1,366.64 |
| 2011-08-04 | 1,398.29 |
| 2011-08-03 | 1,419.40 |
| 2011-08-02 | 1,482.71 |
| 2011-08-01 | 1,546.01 |
| 2011-07-29 | 1,512.25 |
| 2011-07-28 | 1,518.58 |
| 2011-07-27 | 1,514.36 |
| 2011-07-26 | 1,491.15 |
| 2011-07-25 | 1,482.71 |
| 2011-07-22 | 1,522.80 |
| 2011-07-21 | 1,503.81 |
| 2011-07-20 | 1,497.48 |
| 2011-07-19 | 1,440.50 |
| 2011-07-18 | 1,440.50 |
| 2011-07-15 | 1,448.94 |
| 2011-07-14 | 1,495.37 |
| 2011-07-13 | 1,467.93 |
| 2011-07-12 | 1,419.40 |
| 2011-07-11 | 1,520.69 |
| 2011-07-08 | 1,522.80 |
| 2011-07-07 | 1,470.04 |
| 2011-07-06 | 1,499.59 |
| 2011-07-05 | 1,497.48 |
| 2011-07-04 | 1,444.72 |
| 2011-06-30 | 1,385.63 |
| 2011-06-29 | 1,345.54 |
| 2011-06-28 | 1,347.65 |
| 2011-06-27 | 1,347.65 |
| 2011-06-24 | 1,320.21 |
| 2011-06-23 | 1,233.69 |
| 2011-06-22 | 1,231.58 |
| 2011-06-21 | 1,229.47 |
| 2011-06-20 | 1,210.48 |
| 2011-06-17 | 1,223.14 |
| 2011-06-16 | 1,229.47 |
| 2011-06-15 | 1,273.79 |
| 2011-06-14 | 1,292.78 |
| 2011-06-13 | 1,280.12 |
| 2011-06-10 | 1,301.22 |
| 2011-06-09 | 1,294.89 |
| 2011-06-08 | 1,284.34 |
| 2011-06-07 | 1,315.99 |
| 2011-06-03 | 1,313.88 |
| 2011-06-02 | 1,334.99 |
| 2011-06-01 | 1,356.09 |
| 2011-05-31 | 1,375.08 |
| 2011-05-30 | 1,337.10 |
| 2011-05-27 | 1,349.76 |
| 2011-05-26 | 1,311.77 |
| 2011-05-25 | 1,301.22 |
| 2011-05-24 | 1,326.55 |
| 2011-05-23 | 1,339.73 |
| 2011-05-20 | 1,379.21 |
| 2011-05-19 | 1,372.98 |
| 2011-05-18 | 1,337.66 |
| 2011-05-17 | 1,296.11 |
| 2011-05-16 | 1,258.71 |
| 2011-05-13 | 1,277.41 |
| 2011-05-12 | 1,271.18 |
| 2011-05-11 | 1,321.04 |
| 2011-05-09 | 1,310.65 |
| 2011-05-06 | 1,237.94 |
| 2011-05-05 | 1,258.71 |
| 2011-05-04 | 1,229.62 |
| 2011-05-03 | 1,267.02 |
| 2011-04-29 | 1,291.95 |
| 2011-04-28 | 1,318.96 |
| 2011-04-27 | 1,362.59 |
| 2011-04-26 | 1,393.75 |
| 2011-04-21 | 1,389.60 |
| 2011-04-20 | 1,381.29 |
| 2011-04-19 | 1,352.20 |
| 2011-04-18 | 1,370.90 |
| 2011-04-15 | 1,416.60 |
| 2011-04-14 | 1,447.77 |
| 2011-04-13 | 1,451.92 |
| 2011-04-12 | 1,456.08 |
| 2011-04-11 | 1,464.39 |
| 2011-04-08 | 1,524.64 |
| 2011-04-07 | 1,499.70 |
| 2011-04-06 | 1,508.01 |
| 2011-04-04 | 1,514.25 |
| 2011-04-01 | 1,447.77 |
| 2011-03-31 | 1,412.45 |
| 2011-03-30 | 1,366.74 |
| 2011-03-29 | 1,296.11 |
| 2011-03-28 | 1,316.88 |
| 2011-03-25 | 1,279.49 |
| 2011-03-24 | 1,260.79 |
| 2011-03-23 | 1,269.10 |
| 2011-03-22 | 1,273.25 |
| 2011-03-21 | 1,287.80 |
| 2011-03-18 | 1,235.86 |
| 2011-03-17 | 1,154.83 |
| 2011-03-16 | 1,167.30 |
| 2011-03-15 | 1,169.38 |
| 2011-03-14 | 1,208.85 |
| 2011-03-11 | 1,206.77 |
| 2011-03-10 | 1,246.25 |
| 2011-03-09 | 1,254.56 |
| 2011-03-08 | 1,244.17 |
| 2011-03-07 | 1,210.93 |
| 2011-03-04 | 1,225.47 |
| 2011-03-03 | 1,233.78 |
| 2011-03-02 | 1,204.69 |
| 2011-03-01 | 1,219.24 |
| 2011-02-28 | 1,213.00 |
| 2011-02-25 | 1,200.54 |
| 2011-02-24 | 1,154.83 |
| 2011-02-23 | 1,173.53 |
| 2011-02-22 | 1,183.92 |
| 2011-02-21 | 1,227.55 |
| 2011-02-18 | 1,227.55 |
| 2011-02-17 | 1,213.00 |
| 2011-02-16 | 1,242.09 |
| 2011-02-15 | 1,262.87 |
| 2011-02-14 | 1,269.10 |
| 2011-02-11 | 1,223.39 |
| 2011-02-10 | 1,237.94 |
| 2011-02-09 | 1,287.80 |
| 2011-02-08 | 1,343.89 |
| 2011-02-07 | 1,352.20 |
| 2011-02-02 | 1,383.36 |
| 2011-02-01 | 1,345.97 |
| 2011-01-31 | 1,360.51 |
| 2011-01-28 | 1,343.89 |
| 2011-01-27 | 1,350.12 |
| 2011-01-26 | 1,408.29 |
| 2011-01-25 | 1,410.37 |
| 2011-01-24 | 1,410.37 |
| 2011-01-21 | 1,395.83 |
| 2011-01-20 | 1,366.74 |
| 2011-01-19 | 1,389.60 |
| 2011-01-18 | 1,362.59 |
| 2011-01-17 | 1,368.82 |
| 2011-01-14 | 1,424.91 |
| 2011-01-13 | 1,447.77 |
| 2011-01-12 | 1,466.46 |
| 2011-01-11 | 1,441.53 |
| 2011-01-10 | 1,447.77 |
| 2011-01-07 | 1,495.55 |
| 2011-01-06 | 1,476.85 |
| 2011-01-05 | 1,514.25 |
| 2011-01-04 | 1,447.77 |
| 2011-01-03 | 1,402.06 |
| 2010-12-31 | 1,375.05 |
| 2010-12-30 | 1,360.51 |
| 2010-12-29 | 1,358.43 |
| 2010-12-28 | 1,341.81 |
| 2010-12-24 | 1,366.74 |
| 2010-12-23 | 1,375.05 |
| 2010-12-22 | 1,366.74 |
| 2010-12-21 | 1,352.20 |
| 2010-12-20 | 1,310.65 |
| 2010-12-17 | 1,306.49 |
| 2010-12-16 | 1,306.49 |
| 2010-12-15 | 1,331.42 |
| 2010-12-14 | 1,335.58 |
| 2010-12-13 | 1,341.81 |
| 2010-12-10 | 1,329.35 |
| 2010-12-09 | 1,339.73 |
| 2010-12-08 | 1,339.73 |
| 2010-12-07 | 1,354.28 |
| 2010-12-06 | 1,352.20 |
| 2010-12-03 | 1,366.74 |
| 2010-12-02 | 1,385.44 |
| 2010-12-01 | 1,372.98 |
| 2010-11-30 | 1,345.97 |
| 2010-11-29 | 1,366.74 |
| 2010-11-26 | 1,358.43 |
| 2010-11-25 | 1,375.05 |
| 2010-11-24 | 1,356.35 |
| 2010-11-23 | 1,366.74 |
| 2010-11-22 | 1,414.53 |
| 2010-11-19 | 1,426.99 |
| 2010-11-18 | 1,429.07 |
| 2010-11-17 | 1,410.37 |
| 2010-11-16 | 1,447.77 |
| 2010-11-15 | 1,464.39 |
| 2010-11-12 | 1,497.63 |
| 2010-11-11 | 1,520.48 |
| 2010-11-10 | 1,524.64 |
| 2010-11-09 | 1,582.81 |
| 2010-11-08 | 1,593.19 |
| 2010-11-05 | 1,566.19 |
| 2010-11-04 | 1,555.80 |
| 2010-11-03 | 1,539.18 |
| 2010-11-02 | 1,512.17 |
| 2010-11-01 | 1,501.78 |
| 2010-10-29 | 1,487.24 |
| 2010-10-28 | 1,491.39 |
| 2010-10-27 | 1,478.93 |
| 2010-10-26 | 1,505.94 |
| 2010-10-25 | 1,535.02 |
| 2010-10-22 | 1,532.95 |
| 2010-10-21 | 1,568.26 |
| 2010-10-20 | 1,562.03 |
| 2010-10-19 | 1,632.67 |
| 2010-10-18 | 1,630.59 |
| 2010-10-15 | 1,649.29 |
| 2010-10-14 | 1,674.22 |
| 2010-10-13 | 1,659.68 |
| 2010-10-12 | 1,570.34 |
| 2010-10-11 | 1,595.27 |
| 2010-10-08 | 1,578.65 |
| 2010-10-07 | 1,584.88 |
| 2010-10-06 | 1,616.05 |
| 2010-10-05 | 1,549.57 |
| 2010-10-04 | 1,518.40 |
| 2010-09-30 | 1,539.18 |
| 2010-09-29 | 1,613.97 |
| 2010-09-28 | 1,630.59 |
| 2010-09-27 | 1,684.61 |
| 2010-09-24 | 1,667.99 |
| 2010-09-22 | 1,657.60 |
| 2010-09-21 | 1,659.68 |
| 2010-09-20 | 1,690.84 |
| 2010-09-17 | 1,667.99 |
| 2010-09-16 | 1,630.59 |
| 2010-09-15 | 1,606.18 |
| 2010-09-14 | 1,591.72 |
| 2010-09-13 | 1,562.80 |
| 2010-09-10 | 1,529.75 |
| 2010-09-09 | 1,517.36 |
| 2010-09-08 | 1,531.82 |
| 2010-09-07 | 1,554.54 |
| 2010-09-06 | 1,556.60 |
| 2010-09-03 | 1,519.42 |
| 2010-09-02 | 1,484.31 |
| 2010-09-01 | 1,471.92 |
| 2010-08-31 | 1,436.80 |
| 2010-08-30 | 1,463.65 |
| 2010-08-27 | 1,432.67 |
| 2010-08-26 | 1,416.14 |
| 2010-08-25 | 1,403.75 |
| 2010-08-24 | 1,445.06 |
| 2010-08-23 | 1,451.26 |
| 2010-08-20 | 1,469.85 |
| 2010-08-19 | 1,513.23 |
| 2010-08-18 | 1,478.11 |
| 2010-08-17 | 1,500.83 |
| 2010-08-16 | 1,500.83 |
| 2010-08-13 | 1,509.10 |
| 2010-08-12 | 1,502.90 |
| 2010-08-11 | 1,511.16 |
| 2010-08-10 | 1,529.75 |
| 2010-08-09 | 1,548.34 |
| 2010-08-06 | 1,544.21 |
| 2010-08-05 | 1,554.54 |
| 2010-08-04 | 1,612.38 |
| 2010-08-03 | 1,684.67 |
| 2010-08-02 | 1,672.28 |
| 2010-07-30 | 1,602.05 |
| 2010-07-29 | 1,620.64 |
| 2010-07-28 | 1,620.64 |
| 2010-07-27 | 1,624.77 |
| 2010-07-26 | 1,620.64 |
| 2010-07-23 | 1,616.51 |
| 2010-07-22 | 1,602.05 |
| 2010-07-21 | 1,595.85 |
| 2010-07-20 | 1,577.26 |
| 2010-07-19 | 1,521.49 |
| 2010-07-16 | 1,513.23 |
| 2010-07-15 | 1,511.16 |
| 2010-07-14 | 1,533.88 |
| 2010-07-13 | 1,546.28 |
| 2010-07-12 | 1,538.01 |
| 2010-07-09 | 1,502.90 |
| 2010-07-08 | 1,434.73 |
| 2010-07-07 | 1,418.21 |
| 2010-07-06 | 1,434.73 |
| 2010-07-05 | 1,383.09 |
| 2010-07-02 | 1,420.28 |
| 2010-06-30 | 1,428.54 |
| 2010-06-29 | 1,445.06 |
| 2010-06-28 | 1,494.64 |
| 2010-06-25 | 1,463.65 |
| 2010-06-24 | 1,511.16 |
| 2010-06-23 | 1,511.16 |
| 2010-06-22 | 1,548.34 |
| 2010-06-21 | 1,583.46 |
| 2010-06-18 | 1,513.23 |
| 2010-06-17 | 1,494.64 |
| 2010-06-15 | 1,449.19 |
| 2010-06-14 | 1,457.46 |
| 2010-06-11 | 1,430.60 |
| 2010-06-10 | 1,397.55 |
| 2010-06-09 | 1,403.75 |
| 2010-06-08 | 1,405.82 |
| 2010-06-07 | 1,381.03 |
| 2010-06-04 | 1,407.88 |
| 2010-06-03 | 1,412.01 |
| 2010-06-02 | 1,376.90 |
| 2010-06-01 | 1,341.78 |
| 2010-05-31 | 1,420.28 |
| 2010-05-28 | 1,409.95 |
| 2010-05-27 | 1,467.78 |
| 2010-05-26 | 1,416.14 |
| 2010-05-25 | 1,376.90 |
| 2010-05-24 | 1,447.13 |
| 2010-05-20 | 1,341.47 |
| 2010-05-19 | 1,331.28 |
| 2010-05-18 | 1,331.28 |
| 2010-05-17 | 1,243.61 |
| 2010-05-14 | 1,274.19 |
| 2010-05-13 | 1,298.66 |
| 2010-05-12 | 1,251.76 |
| 2010-05-11 | 1,294.58 |
| 2010-05-10 | 1,327.20 |
| 2010-05-07 | 1,294.58 |
| 2010-05-06 | 1,245.65 |
| 2010-05-05 | 1,266.04 |
| 2010-05-04 | 1,282.35 |
| 2010-05-03 | 1,300.70 |
| 2010-04-30 | 1,376.13 |
| 2010-04-29 | 1,345.55 |
| 2010-04-28 | 1,333.32 |
| 2010-04-27 | 1,333.32 |
| 2010-04-26 | 1,374.09 |
| 2010-04-23 | 1,345.55 |
| 2010-04-22 | 1,390.41 |
| 2010-04-21 | 1,402.64 |
| 2010-04-20 | 1,382.25 |
| 2010-04-19 | 1,370.02 |
| 2010-04-16 | 1,455.65 |
| 2010-04-15 | 1,522.93 |
| 2010-04-14 | 1,537.20 |
| 2010-04-13 | 1,577.98 |
| 2010-04-12 | 1,563.71 |
| 2010-04-09 | 1,647.30 |
| 2010-04-08 | 1,684.00 |
| 2010-04-07 | 1,728.86 |
| 2010-04-01 | 1,651.38 |
| 2010-03-31 | 1,620.80 |
| 2010-03-30 | 1,643.22 |
| 2010-03-29 | 1,575.94 |
| 2010-03-26 | 1,498.47 |
| 2010-03-25 | 1,476.04 |
| 2010-03-24 | 1,498.47 |
| 2010-03-23 | 1,498.47 |
| 2010-03-22 | 1,573.90 |
| 2010-03-19 | 1,602.45 |
| 2010-03-18 | 1,600.41 |
| 2010-03-17 | 1,630.99 |
| 2010-03-16 | 1,608.56 |
| 2010-03-15 | 1,645.26 |
| 2010-03-12 | 1,630.99 |
| 2010-03-11 | 1,671.77 |
| 2010-03-10 | 1,673.81 |
| 2010-03-09 | 1,655.46 |
| 2010-03-08 | 1,582.06 |
| 2010-03-05 | 1,559.63 |
| 2010-03-04 | 1,573.90 |
| 2010-03-03 | 1,590.21 |
| 2010-03-02 | 1,598.37 |
| 2010-03-01 | 1,606.52 |
| 2010-02-26 | 1,547.40 |
| 2010-02-25 | 1,533.13 |
| 2010-02-24 | 1,531.09 |
| 2010-02-23 | 1,514.78 |
| 2010-02-22 | 1,465.84 |
| 2010-02-19 | 1,425.07 |
| 2010-02-18 | 1,469.92 |
| 2010-02-17 | 1,469.92 |
| 2010-02-12 | 1,451.57 |
| 2010-02-11 | 1,474.00 |
| 2010-02-10 | 1,429.14 |
| 2010-02-09 | 1,408.76 |
| 2010-02-08 | 1,376.13 |
| 2010-02-05 | 1,390.41 |
| 2010-02-04 | 1,455.65 |
| 2010-02-03 | 1,461.77 |
| 2010-02-02 | 1,431.18 |
| 2010-02-01 | 1,420.99 |
| 2010-01-29 | 1,335.36 |
| 2010-01-28 | 1,323.12 |
| 2010-01-27 | 1,335.36 |
| 2010-01-26 | 1,396.52 |
| 2010-01-25 | 1,437.30 |
| 2010-01-22 | 1,429.14 |
| 2010-01-21 | 1,433.22 |
| 2010-01-20 | 1,474.00 |
| 2010-01-19 | 1,496.43 |
| 2010-01-18 | 1,480.12 |
| 2010-01-15 | 1,492.35 |
| 2010-01-14 | 1,437.30 |
| 2010-01-13 | 1,490.31 |
| 2010-01-12 | 1,602.45 |
| 2010-01-11 | 1,620.80 |
| 2010-01-08 | 1,659.54 |
| 2010-01-07 | 1,681.96 |
| 2010-01-06 | 1,667.69 |
| 2010-01-05 | 1,684.00 |
| 2010-01-04 | 1,677.88 |
| 2009-12-31 | 1,698.27 |
| 2009-12-30 | 1,624.87 |
| 2009-12-29 | 1,602.45 |
| 2009-12-28 | 1,647.30 |
| 2009-12-24 | 1,624.87 |
| 2009-12-23 | 1,598.37 |
| 2009-12-22 | 1,614.68 |
| 2009-12-21 | 1,588.18 |
| 2009-12-18 | 1,675.85 |
| 2009-12-17 | 1,751.28 |
| 2009-12-16 | 1,757.40 |
| 2009-12-15 | 1,814.49 |
| 2009-12-14 | 1,885.85 |
| 2009-12-11 | 1,853.23 |
| 2009-12-10 | 1,861.38 |
| 2009-12-09 | 1,900.12 |
| 2009-12-08 | 1,904.20 |
| 2009-12-07 | 1,938.86 |
| 2009-12-04 | 1,924.59 |
| 2009-12-03 | 1,943.96 |
| 2009-12-02 | 1,847.11 |
| 2009-12-01 | 1,726.82 |
| 2009-11-30 | 1,732.93 |
| 2009-11-27 | 1,653.42 |
| 2009-11-26 | 1,710.51 |
| 2009-11-25 | 1,730.90 |
| 2009-11-24 | 1,724.78 |
| 2009-11-23 | 1,716.62 |
| 2009-11-20 | 1,688.08 |
| 2009-11-19 | 1,692.16 |
| 2009-11-18 | 1,726.82 |
| 2009-11-17 | 1,800.22 |
| 2009-11-16 | 1,806.33 |
| 2009-11-13 | 1,832.84 |
| 2009-11-12 | 1,783.91 |
| 2009-11-11 | 1,826.72 |
| 2009-11-10 | 1,838.95 |
| 2009-11-09 | 1,828.76 |
| 2009-11-06 | 1,751.28 |
| 2009-11-05 | 1,737.01 |
| 2009-11-04 | 1,787.98 |
| 2009-11-03 | 1,753.32 |
| 2009-11-02 | 1,792.06 |
| 2009-10-30 | 1,849.15 |
| 2009-10-29 | 1,757.40 |
| 2009-10-28 | 1,816.53 |
| 2009-10-27 | 1,857.30 |
| 2009-10-23 | 1,910.31 |
| 2009-10-22 | 1,949.05 |
| 2009-10-21 | 1,938.86 |
| 2009-10-20 | 1,859.34 |
| 2009-10-19 | 1,800.22 |
| 2009-10-16 | 1,724.78 |
| 2009-10-15 | 1,684.00 |
| 2009-10-14 | 1,677.88 |
| 2009-10-13 | 1,698.27 |
| 2009-10-12 | 1,690.12 |
| 2009-10-09 | 1,724.78 |
| 2009-10-08 | 1,734.97 |
| 2009-10-07 | 1,753.93 |
| 2009-10-06 | 1,703.11 |
| 2009-10-05 | 1,611.64 |
| 2009-10-02 | 1,650.26 |
| 2009-09-30 | 1,625.87 |
| 2009-09-29 | 1,640.10 |
| 2009-09-28 | 1,589.28 |
| 2009-09-25 | 1,631.97 |
| 2009-09-24 | 1,621.80 |
| 2009-09-23 | 1,670.59 |
| 2009-09-22 | 1,705.15 |
| 2009-09-21 | 1,674.65 |
| 2009-09-18 | 1,654.33 |
| 2009-09-17 | 1,731.57 |
| 2009-09-16 | 1,644.16 |
| 2009-09-15 | 1,678.72 |
| 2009-09-14 | 1,739.70 |
| 2009-09-11 | 1,684.82 |
| 2009-09-10 | 1,749.87 |
| 2009-09-09 | 1,725.47 |
| 2009-09-08 | 1,697.02 |
| 2009-09-07 | 1,713.28 |
| 2009-09-04 | 1,676.69 |
| 2009-09-03 | 1,648.23 |
| 2009-09-02 | 1,516.09 |
| 2009-09-01 | 1,587.24 |
| 2009-08-31 | 1,548.62 |
| 2009-08-28 | 1,587.24 |
| 2009-08-27 | 1,595.37 |
| 2009-08-26 | 1,668.56 |
| 2009-08-25 | 1,731.57 |
| 2009-08-24 | 1,715.31 |
| 2009-08-21 | 1,650.26 |
| 2009-08-20 | 1,621.80 |
| 2009-08-19 | 1,638.06 |
| 2009-08-18 | 1,631.97 |
| 2009-08-17 | 1,593.34 |
| 2009-08-14 | 1,674.65 |
| 2009-08-13 | 1,652.29 |
| 2009-08-12 | 1,603.51 |
| 2009-08-11 | 1,672.62 |
| 2009-08-10 | 1,648.23 |
| 2009-08-07 | 1,666.52 |
| 2009-08-06 | 1,770.20 |
| 2009-08-05 | 1,753.93 |
| 2009-08-04 | 1,760.03 |
| 2009-08-03 | 1,863.71 |
| 2009-07-31 | 1,825.08 |
| 2009-07-30 | 1,749.87 |
| 2009-07-29 | 1,810.85 |
| 2009-07-28 | 1,884.03 |
| 2009-07-27 | 1,831.18 |
| 2009-07-24 | 1,688.88 |
| 2009-07-23 | 1,607.57 |
| 2009-07-22 | 1,516.09 |
| 2009-07-21 | 1,587.24 |
| 2009-07-20 | 1,556.75 |
| 2009-07-17 | 1,583.18 |
| 2009-07-16 | 1,570.98 |
| 2009-07-15 | 1,568.95 |
| 2009-07-14 | 1,550.65 |
| 2009-07-13 | 1,453.08 |
| 2009-07-10 | 1,516.09 |
| 2009-07-09 | 1,510.00 |
| 2009-07-08 | 1,603.51 |
| 2009-07-07 | 1,627.90 |
| 2009-07-06 | 1,703.11 |
| 2009-07-03 | 1,676.69 |
| 2009-07-02 | 1,644.16 |
| 2009-06-30 | 1,646.19 |
| 2009-06-29 | 1,713.28 |
| 2009-06-26 | 1,678.72 |
| 2009-06-25 | 1,652.29 |
| 2009-06-24 | 1,595.37 |
| 2009-06-23 | 1,550.65 |
| 2009-06-22 | 1,577.08 |
| 2009-06-19 | 1,510.00 |
| 2009-06-18 | 1,518.13 |
| 2009-06-17 | 1,546.59 |
| 2009-06-16 | 1,532.36 |
| 2009-06-15 | 1,552.68 |
| 2009-06-12 | 1,625.87 |
| 2009-06-11 | 1,652.29 |
| 2009-06-10 | 1,601.47 |
| 2009-06-09 | 1,514.06 |
| 2009-06-08 | 1,570.98 |
| 2009-06-05 | 1,514.06 |
| 2009-06-04 | 1,497.80 |
| 2009-06-03 | 1,570.98 |
| 2009-06-02 | 1,573.01 |
| 2009-06-01 | 1,627.90 |
| 2009-05-29 | 1,729.54 |
| 2009-05-27 | 1,465.27 |
| 2009-05-26 | 1,390.06 |
| 2009-05-25 | 1,351.44 |
| 2009-05-22 | 1,330.80 |
| 2009-05-21 | 1,344.95 |
| 2009-05-20 | 1,361.12 |
| 2009-05-19 | 1,399.51 |
| 2009-05-18 | 1,441.95 |
| 2009-05-15 | 1,387.39 |
| 2009-05-14 | 1,346.97 |
| 2009-05-13 | 1,385.37 |
| 2009-05-12 | 1,346.97 |
| 2009-05-11 | 1,348.99 |
| 2009-05-08 | 1,332.82 |
| 2009-05-07 | 1,304.53 |
| 2009-05-06 | 1,318.68 |
| 2009-05-05 | 1,324.74 |
| 2009-05-04 | 1,421.74 |
| 2009-04-30 | 1,318.68 |
| 2009-04-29 | 1,262.09 |
| 2009-04-28 | 1,167.11 |
| 2009-04-27 | 1,183.28 |
| 2009-04-24 | 1,247.95 |
| 2009-04-23 | 1,235.82 |
| 2009-04-22 | 1,173.17 |
| 2009-04-21 | 1,169.13 |
| 2009-04-20 | 1,195.40 |
| 2009-04-17 | 1,209.55 |
| 2009-04-16 | 1,288.36 |
| 2009-04-15 | 1,294.43 |
| 2009-04-14 | 1,260.07 |
| 2009-04-09 | 1,239.86 |
| 2009-04-08 | 1,132.75 |
| 2009-04-07 | 1,183.28 |
| 2009-04-06 | 1,173.17 |
| 2009-04-03 | 1,260.07 |
| 2009-04-02 | 1,314.63 |
| 2009-04-01 | 1,138.82 |
| 2009-03-31 | 1,112.54 |
| 2009-03-30 | 1,064.04 |
| 2009-03-27 | 1,011.50 |
| 2009-03-26 | 969.06 |
| 2009-03-25 | 971.08 |
| 2009-03-24 | 1,023.62 |
| 2009-03-23 | 1,035.75 |
| 2009-03-20 | 946.83 |
| 2009-03-19 | 952.89 |
| 2009-03-18 | 902.37 |
| 2009-03-17 | 938.75 |
| 2009-03-16 | 952.89 |
| 2009-03-13 | 950.87 |
| 2009-03-12 | 901.36 |
| 2009-03-11 | 900.35 |
| 2009-03-10 | 861.95 |
| 2009-03-09 | 839.72 |
| 2009-03-06 | 829.62 |
| 2009-03-05 | 854.88 |
| 2009-03-04 | 849.83 |
| 2009-03-03 | 780.11 |
| 2009-03-02 | 724.53 |
| 2009-02-27 | 753.83 |
| 2009-02-26 | 784.15 |
| 2009-02-25 | 819.51 |
| 2009-02-24 | 801.32 |
| 2009-02-23 | 794.25 |
| 2009-02-20 | 768.99 |
| 2009-02-19 | 763.94 |
| 2009-02-18 | 728.57 |
| 2009-02-17 | 696.24 |
| 2009-02-16 | 746.76 |
| 2009-02-13 | 789.20 |
| 2009-02-12 | 787.18 |
| 2009-02-11 | 804.36 |
| 2009-02-10 | 806.38 |
| 2009-02-09 | 823.55 |
| 2009-02-06 | 816.48 |
| 2009-02-05 | 783.14 |
| 2009-02-04 | 749.79 |
| 2009-02-03 | 728.57 |
| 2009-02-02 | 784.15 |
| 2009-01-30 | 824.56 |
| 2009-01-29 | 829.62 |
| 2009-01-23 | 782.13 |
| 2009-01-22 | 809.41 |
| 2009-01-21 | 795.26 |
| 2009-01-20 | 825.58 |
| 2009-01-19 | 865.99 |
| 2009-01-16 | 910.45 |
| 2009-01-15 | 842.75 |
| 2009-01-14 | 859.93 |
| 2009-01-13 | 788.19 |
| 2009-01-12 | 772.02 |
| 2009-01-09 | 848.82 |
| 2009-01-08 | 855.89 |
| 2009-01-07 | 904.39 |
| 2009-01-06 | 910.45 |
| 2009-01-05 | 960.98 |
| 2009-01-02 | 900.35 |
| 2008-12-31 | 859.93 |
| 2008-12-30 | 870.04 |
| 2008-12-29 | 861.95 |
| 2008-12-24 | 834.67 |
| 2008-12-23 | 844.77 |
| 2008-12-22 | 861.95 |
| 2008-12-19 | 922.58 |
| 2008-12-18 | 938.75 |
| 2008-12-17 | 910.45 |
| 2008-12-16 | 863.97 |
| 2008-12-15 | 809.41 |
| 2008-12-12 | 794.25 |
| 2008-12-11 | 829.62 |
| 2008-12-10 | 880.14 |
| 2008-12-09 | 859.93 |
| 2008-12-08 | 932.68 |
| 2008-12-05 | 859.93 |
| 2008-12-04 | 808.40 |
| 2008-12-03 | 839.72 |
| 2008-12-02 | 852.86 |
| 2008-12-01 | 890.24 |
| 2008-11-28 | 802.34 |
| 2008-11-27 | 839.72 |
| 2008-11-26 | 792.23 |
| 2008-11-25 | 734.63 |
| 2008-11-24 | 704.32 |
| 2008-11-21 | 708.36 |
| 2008-11-20 | 652.79 |
| 2008-11-19 | 708.36 |
| 2008-11-18 | 698.26 |
| 2008-11-17 | 743.73 |
| 2008-11-14 | 748.78 |
| 2008-11-13 | 729.58 |
| 2008-11-12 | 779.09 |
| 2008-11-11 | 808.40 |
| 2008-11-10 | 829.62 |
| 2008-11-07 | 731.60 |
| 2008-11-06 | 718.47 |
| 2008-11-05 | 799.30 |
| 2008-11-04 | 732.61 |
| 2008-11-03 | 702.30 |
| 2008-10-31 | 667.94 |
| 2008-10-30 | 606.31 |
| 2008-10-29 | 541.64 |
| 2008-10-28 | 577.00 |
| 2008-10-27 | 627.53 |
| 2008-10-24 | 708.36 |
| 2008-10-23 | 773.03 |
| 2008-10-22 | 753.83 |
| 2008-10-21 | 801.32 |
| 2008-10-20 | 779.09 |
| 2008-10-17 | 678.05 |
| 2008-10-16 | 664.91 |
| 2008-10-15 | 662.89 |
| 2008-10-14 | 728.57 |
| 2008-10-13 | 642.68 |
| 2008-10-10 | 587.11 |
| 2008-10-09 | 635.61 |
| 2008-10-08 | 626.52 |
| 2008-10-06 | 713.01 |
| 2008-10-03 | 793.51 |
| 2008-10-02 | 790.49 |
| 2008-09-30 | 711.00 |
| 2008-09-29 | 688.86 |
| 2008-09-26 | 704.96 |
| 2008-09-25 | 699.93 |
| 2008-09-24 | 683.83 |
| 2008-09-23 | 704.96 |
| 2008-09-22 | 818.66 |
| 2008-09-19 | 765.33 |
| 2008-09-18 | 674.78 |
| 2008-09-17 | 655.66 |
| 2008-09-16 | 682.82 |
| 2008-09-12 | 632.51 |
| 2008-09-11 | 632.51 |
| 2008-09-10 | 724.08 |
| 2008-09-09 | 763.32 |
| 2008-09-08 | 790.49 |
| 2008-09-05 | 754.27 |
| 2008-09-04 | 765.33 |
| 2008-09-03 | 780.43 |
| 2008-09-02 | 809.61 |
| 2008-09-01 | 818.66 |
| 2008-08-29 | 829.73 |
| 2008-08-28 | 795.52 |
| 2008-08-27 | 825.71 |
| 2008-08-26 | 749.23 |
| 2008-08-25 | 725.09 |
| 2008-08-21 | 694.90 |
| 2008-08-20 | 701.94 |
| 2008-08-19 | 639.56 |
| 2008-08-18 | 658.68 |
| 2008-08-15 | 690.87 |
| 2008-08-14 | 739.17 |
| 2008-08-13 | 747.22 |
| 2008-08-12 | 743.20 |
| 2008-08-11 | 718.04 |
| 2008-08-08 | 744.20 |
| 2008-08-07 | 765.33 |
| 2008-08-05 | 835.77 |
| 2008-08-04 | 924.31 |
| 2008-08-01 | 934.38 |
| 2008-07-31 | 940.41 |
| 2008-07-30 | 950.47 |
| 2008-07-29 | 948.46 |
| 2008-07-28 | 1,006.82 |
| 2008-07-25 | 1,006.82 |
| 2008-07-24 | 1,035.00 |
| 2008-07-23 | 1,075.24 |
| 2008-07-22 | 1,006.82 |
| 2008-07-21 | 1,008.83 |
| 2008-07-18 | 966.57 |
| 2008-07-17 | 954.50 |
| 2008-07-16 | 918.28 |
| 2008-07-15 | 954.50 |
| 2008-07-14 | 1,067.19 |
| 2008-07-11 | 1,125.55 |
| 2008-07-10 | 1,075.24 |
| 2008-07-09 | 1,012.86 |
| 2008-07-08 | 966.57 |
| 2008-07-07 | 1,004.81 |
| 2008-07-04 | 926.33 |
| 2008-07-03 | 916.26 |
| 2008-07-02 | 974.62 |
| 2008-06-30 | 986.70 |
| 2008-06-27 | 996.76 |
| 2008-06-26 | 982.67 |
| 2008-06-25 | 986.70 |
| 2008-06-24 | 1,026.95 |
| 2008-06-23 | 1,095.37 |
| 2008-06-20 | 1,175.86 |
| 2008-06-19 | 1,171.84 |
| 2008-06-18 | 1,210.07 |
| 2008-06-17 | 1,187.94 |
| 2008-06-16 | 1,163.79 |
| 2008-06-13 | 1,125.55 |
| 2008-06-12 | 1,141.65 |
| 2008-06-11 | 1,173.85 |
| 2008-06-10 | 1,222.15 |
| 2008-06-06 | 1,270.45 |
| 2008-06-05 | 1,250.32 |
| 2008-06-04 | 1,280.51 |
| 2008-06-03 | 1,298.62 |
| 2008-06-02 | 1,308.68 |
| 2008-05-30 | 1,230.20 |
| 2008-05-29 | 1,268.43 |
| 2008-05-28 | 1,218.12 |
| 2008-05-27 | 1,232.21 |
| 2008-05-26 | 1,151.71 |
| 2008-05-23 | 1,185.93 |
| 2008-05-22 | 1,177.88 |
| 2008-05-21 | 1,208.67 |
| 2008-05-20 | 1,218.67 |
| 2008-05-19 | 1,264.69 |
| 2008-05-16 | 1,280.70 |
| 2008-05-15 | 1,270.70 |
| 2008-05-14 | 1,326.73 |
| 2008-05-13 | 1,392.76 |
| 2008-05-09 | 1,352.74 |
| 2008-05-08 | 1,378.75 |
| 2008-05-07 | 1,426.78 |
| 2008-05-06 | 1,514.82 |
| 2008-05-05 | 1,514.82 |
| 2008-05-02 | 1,538.83 |
| 2008-04-30 | 1,506.82 |
| 2008-04-29 | 1,476.80 |
| 2008-04-28 | 1,448.79 |
| 2008-04-25 | 1,468.80 |
| 2008-04-24 | 1,480.80 |
| 2008-04-23 | 1,430.78 |
| 2008-04-22 | 1,378.75 |
| 2008-04-21 | 1,304.71 |
| 2008-04-18 | 1,268.70 |
| 2008-04-17 | 1,260.69 |
| 2008-04-16 | 1,218.67 |
| 2008-04-15 | 1,238.68 |
| 2008-04-14 | 1,302.71 |
| 2008-04-11 | 1,400.76 |
| 2008-04-10 | 1,350.74 |
| 2008-04-09 | 1,330.73 |
| 2008-04-08 | 1,404.77 |
| 2008-04-07 | 1,404.77 |
| 2008-04-03 | 1,412.77 |
| 2008-04-02 | 1,370.75 |
| 2008-04-01 | 1,282.70 |
| 2008-03-31 | 1,250.69 |
| 2008-03-28 | 1,240.68 |
| 2008-03-27 | 1,162.64 |
| 2008-03-26 | 1,100.61 |
| 2008-03-25 | 1,074.60 |
| 2008-03-20 | 962.54 |
| 2008-03-19 | 1,042.58 |
| 2008-03-18 | 954.54 |
| 2008-03-17 | 960.54 |
| 2008-03-14 | 1,040.58 |
| 2008-03-13 | 1,062.59 |
| 2008-03-12 | 1,132.63 |
| 2008-03-11 | 1,110.62 |
| 2008-03-10 | 1,130.63 |
| 2008-03-07 | 1,190.66 |
| 2008-03-06 | 1,222.67 |
| 2008-03-05 | 1,214.67 |
| 2008-03-04 | 1,286.71 |
| 2008-03-03 | 1,340.73 |
| 2008-02-29 | 1,366.75 |
| 2008-02-28 | 1,404.77 |
| 2008-02-27 | 1,380.75 |
| 2008-02-26 | 1,318.72 |
| 2008-02-25 | 1,364.75 |
| 2008-02-22 | 1,400.76 |
| 2008-02-21 | 1,398.76 |
| 2008-02-20 | 1,454.79 |
| 2008-02-19 | 1,510.82 |
| 2008-02-18 | 1,460.79 |
| 2008-02-15 | 1,494.81 |
| 2008-02-14 | 1,440.78 |
| 2008-02-13 | 1,366.75 |
| 2008-02-12 | 1,340.73 |
| 2008-02-11 | 1,280.70 |
| 2008-02-06 | 1,360.74 |
| 2008-02-05 | 1,456.79 |
| 2008-02-04 | 1,446.79 |
| 2008-02-01 | 1,380.75 |
| 2008-01-31 | 1,256.69 |
| 2008-01-30 | 1,200.66 |
| 2008-01-29 | 1,280.70 |
| 2008-01-28 | 1,252.69 |
| 2008-01-25 | 1,372.75 |
| 2008-01-24 | 1,276.70 |
| 2008-01-23 | 1,226.68 |
| 2008-01-22 | 1,136.63 |
| 2008-01-21 | 1,238.68 |
| 2008-01-18 | 1,306.72 |
| 2008-01-17 | 1,308.72 |
| 2008-01-16 | 1,294.71 |
| 2008-01-15 | 1,370.75 |
| 2008-01-14 | 1,420.77 |
| 2008-01-11 | 1,450.79 |
| 2008-01-10 | 1,420.77 |
| 2008-01-09 | 1,390.76 |
| 2008-01-08 | 1,366.75 |
| 2008-01-07 | 1,360.74 |
| 2008-01-04 | 1,426.78 |
| 2008-01-03 | 1,412.77 |
| 2008-01-02 | 1,534.83 |
| 2007-12-31 | 1,624.88 |
| 2007-12-28 | 1,628.88 |
| 2007-12-27 | 1,640.89 |
| 2007-12-24 | 1,620.88 |
| 2007-12-21 | 1,566.85 |
| 2007-12-20 | 1,472.80 |
| 2007-12-19 | 1,506.82 |
| 2007-12-18 | 1,372.75 |
| 2007-12-17 | 1,334.73 |
| 2007-12-14 | 1,422.77 |
| 2007-12-13 | 1,530.83 |
| 2007-12-12 | 1,660.90 |
| 2007-12-11 | 1,786.96 |
| 2007-12-10 | 1,790.96 |
| 2007-12-07 | 1,906.02 |
| 2007-12-06 | 1,901.02 |
| 2007-12-05 | 1,865.00 |
| 2007-12-04 | 1,873.00 |
| 2007-12-03 | 1,792.96 |
| 2007-11-30 | 1,754.94 |
| 2007-11-29 | 1,654.89 |
| 2007-11-28 | 1,580.86 |
| 2007-11-27 | 1,580.86 |
| 2007-11-26 | 1,580.86 |
| 2007-11-23 | 1,510.82 |
| 2007-11-22 | 1,458.79 |
| 2007-11-21 | 1,484.81 |
| 2007-11-20 | 1,610.87 |
| 2007-11-19 | 1,616.87 |
| 2007-11-16 | 1,800.97 |
| 2007-11-15 | 1,800.97 |
| 2007-11-14 | 1,810.97 |
| 2007-11-13 | 1,620.88 |
| 2007-11-12 | 1,648.89 |
| 2007-11-09 | 1,832.98 |
| 2007-11-08 | 1,852.99 |
| 2007-11-07 | 1,941.04 |
| 2007-11-06 | 1,901.02 |
| 2007-11-05 | 1,762.95 |
| 2007-11-02 | 1,906.02 |
| 2007-11-01 | 2,041.09 |
| 2007-10-31 | 1,842.99 |
| 2007-10-30 | 1,710.92 |
| 2007-10-29 | 1,662.90 |
| 2007-10-26 | 1,608.87 |
| 2007-10-25 | 1,604.87 |
| 2007-10-24 | 1,632.88 |
| 2007-10-23 | 1,590.86 |
| 2007-10-22 | 1,528.83 |
| 2007-10-18 | 1,508.82 |
| 2007-10-17 | 1,436.78 |
| 2007-10-16 | 1,476.80 |
| 2007-10-15 | 1,566.85 |
| 2007-10-12 | 1,580.86 |
| 2007-10-11 | 1,630.88 |
| 2007-10-10 | 1,560.85 |
| 2007-10-09 | 1,550.44 |
| 2007-10-08 | 1,626.37 |
| 2007-10-05 | 1,590.40 |
| 2007-10-04 | 1,478.51 |
| 2007-10-03 | 1,616.38 |
| 2007-10-02 | 1,610.38 |
| 2007-09-28 | 1,518.47 |
| 2007-09-27 | 1,588.40 |
| 2007-09-25 | 1,592.40 |
| 2007-09-24 | 1,598.39 |
| 2007-09-21 | 1,508.48 |
| 2007-09-20 | 1,498.49 |
| 2007-09-19 | 1,508.48 |
| 2007-09-18 | 1,404.58 |
| 2007-09-17 | 1,408.57 |
| 2007-09-14 | 1,350.63 |
| 2007-09-13 | 1,340.64 |
| 2007-09-12 | 1,308.67 |
| 2007-09-11 | 1,278.70 |
| 2007-09-10 | 1,278.70 |
| 2007-09-07 | 1,272.70 |
| 2007-09-06 | 1,298.68 |
| 2007-09-05 | 1,288.69 |
| 2007-09-04 | 1,288.69 |
| 2007-09-03 | 1,256.72 |
| 2007-08-31 | 1,246.73 |
| 2007-08-30 | 1,250.72 |
| 2007-08-29 | 1,198.77 |
| 2007-08-28 | 1,308.67 |
| 2007-08-27 | 1,318.66 |
| 2007-08-24 | 1,286.69 |
| 2007-08-23 | 1,272.70 |
| 2007-08-22 | 1,212.76 |
| 2007-08-21 | 1,178.79 |
| 2007-08-20 | 1,146.82 |
| 2007-08-17 | 1,064.90 |
| 2007-08-16 | 1,114.85 |
| 2007-08-15 | 1,222.75 |
| 2007-08-14 | 1,250.72 |
| 2007-08-13 | 1,248.73 |
| 2007-08-10 | 1,262.71 |
| 2007-08-09 | 1,334.64 |
| 2007-08-08 | 1,316.66 |
| 2007-08-07 | 1,266.71 |
| 2007-08-06 | 1,232.74 |
| 2007-08-03 | 1,298.68 |
| 2007-08-02 | 1,316.66 |
| 2007-08-01 | 1,294.68 |
| 2007-07-31 | 1,340.64 |
| 2007-07-30 | 1,288.69 |
| 2007-07-27 | 1,296.68 |
| 2007-07-26 | 1,348.63 |
| 2007-07-25 | 1,394.59 |
| 2007-07-24 | 1,396.59 |
| 2007-07-23 | 1,390.59 |
| 2007-07-20 | 1,294.68 |
| 2007-07-19 | 1,198.77 |
| 2007-07-18 | 1,198.77 |
| 2007-07-17 | 1,182.79 |
| 2007-07-16 | 1,170.80 |
| 2007-07-13 | 1,182.79 |
| 2007-07-12 | 1,174.79 |
| 2007-07-11 | 1,150.82 |
| 2007-07-10 | 1,196.77 |
| 2007-07-09 | 1,218.75 |
| 2007-07-06 | 1,110.86 |
| 2007-07-05 | 1,138.83 |
| 2007-07-04 | 1,140.83 |
| 2007-07-03 | 1,138.83 |
| 2007-06-29 | 1,080.88 |
| 2007-06-28 | 1,072.89 |
| 2007-06-27 | 1,072.89 |
| 2007-06-26 | 1,066.90 |
| 2007-06-25 | 1,072.89 |
| 2007-06-22 | 1,008.95 |
| 2007-06-21 | 980.98 |
| 2007-06-20 | 1,000.96 |
| 2007-06-18 | 986.97 |
| 2007-06-15 | 947.01 |
| 2007-06-14 | 937.02 |
| 2007-06-13 | 907.05 |
| 2007-06-12 | 890.06 |
| 2007-06-11 | 903.05 |
| 2007-06-08 | 925.03 |
| 2007-06-07 | 947.01 |
| 2007-06-06 | 966.99 |
| 2007-06-05 | 964.99 |
| 2007-06-04 | 964.99 |
| 2007-06-01 | 939.02 |
| 2007-05-31 | 921.03 |
| 2007-05-30 | 861.09 |
| 2007-05-29 | 894.06 |
| 2007-05-28 | 909.05 |
| 2007-05-25 | 891.06 |
| 2007-05-23 | 933.92 |
| 2007-05-22 | 912.05 |
| 2007-05-21 | 931.93 |
| 2007-05-18 | 892.17 |
| 2007-05-17 | 904.10 |
| 2007-05-16 | 894.16 |
| 2007-05-15 | 887.20 |
| 2007-05-14 | 920.00 |
| 2007-05-11 | 893.16 |
| 2007-05-10 | 898.13 |
| 2007-05-09 | 870.30 |
| 2007-05-08 | 937.90 |
| 2007-05-07 | 937.90 |
| 2007-05-04 | 910.06 |
| 2007-05-03 | 880.24 |
| 2007-05-02 | 842.46 |
| 2007-04-30 | 841.47 |
| 2007-04-27 | 824.57 |
| 2007-04-26 | 836.50 |
| 2007-04-25 | 829.54 |
| 2007-04-24 | 839.48 |
| 2007-04-23 | 850.41 |
| 2007-04-20 | 854.39 |
| 2007-04-19 | 823.57 |
| 2007-04-18 | 871.29 |
| 2007-04-17 | 893.16 |
| 2007-04-16 | 860.36 |
| 2007-04-13 | 853.40 |
| 2007-04-12 | 858.37 |
| 2007-04-11 | 847.43 |
| 2007-04-10 | 854.39 |
| 2007-04-04 | 837.49 |
| 2007-04-03 | 806.67 |
| 2007-04-02 | 821.58 |
| 2007-03-30 | 836.50 |
| 2007-03-29 | 838.48 |
| 2007-03-28 | 824.57 |
| 2007-03-27 | 844.45 |
| 2007-03-26 | 849.42 |
| 2007-03-23 | 844.45 |
| 2007-03-22 | 808.66 |
| 2007-03-21 | 796.73 |
| 2007-03-20 | 770.88 |
| 2007-03-19 | 770.88 |
| 2007-03-16 | 742.05 |
| 2007-03-15 | 732.11 |
| 2007-03-14 | 705.27 |
| 2007-03-13 | 735.09 |
| 2007-03-12 | 753.98 |
| 2007-03-09 | 715.21 |
| 2007-03-08 | 716.20 |
| 2007-03-07 | 655.56 |
| 2007-03-06 | 678.42 |
| 2007-03-05 | 669.48 |
| 2007-03-02 | 696.32 |
| 2007-03-01 | 696.32 |
| 2007-02-28 | 695.33 |
| 2007-02-27 | 729.13 |
| 2007-02-26 | 747.02 |
| 2007-02-23 | 784.80 |
| 2007-02-22 | 773.86 |
| 2007-02-21 | 777.84 |
| 2007-02-16 | 786.79 |
| 2007-02-15 | 769.89 |
| 2007-02-14 | 731.11 |
| 2007-02-13 | 699.30 |
| 2007-02-12 | 699.30 |
| 2007-02-09 | 690.35 |
| 2007-02-08 | 717.20 |
| 2007-02-07 | 703.28 |
| 2007-02-06 | 676.44 |
| 2007-02-05 | 672.46 |
| 2007-02-02 | 685.38 |
| 2007-02-01 | 665.50 |
| 2007-01-31 | 679.42 |
| 2007-01-30 | 726.14 |
| 2007-01-29 | 725.15 |
| 2007-01-26 | 704.27 |
| 2007-01-25 | 736.09 |
| 2007-01-24 | 755.97 |
| 2007-01-23 | 749.01 |
| 2007-01-22 | 755.97 |
| 2007-01-19 | 726.14 |
| 2007-01-18 | 715.21 |
| 2007-01-17 | 754.97 |
| 2007-01-16 | 770.88 |
| 2007-01-15 | 744.04 |
| 2007-01-12 | 711.23 |
| 2007-01-11 | 698.31 |
| 2007-01-10 | 678.42 |
| 2007-01-09 | 683.40 |
| 2007-01-08 | 703.28 |
| 2007-01-05 | 776.85 |
| 2007-01-04 | 786.79 |
| 2007-01-03 | 854.39 |
| 2007-01-02 | 840.47 |
| 2006-12-29 | 825.56 |
| 2006-12-28 | 773.86 |
| 2006-12-27 | 754.97 |
| 2006-12-22 | 735.09 |
| 2006-12-21 | 739.07 |
| 2006-12-20 | 739.07 |
| 2006-12-19 | 746.03 |
| 2006-12-18 | 747.02 |
| 2006-12-15 | 755.97 |
| 2006-12-14 | 754.97 |
| 2006-12-13 | 756.96 |
| 2006-12-12 | 754.97 |
| 2006-12-11 | 770.88 |
| 2006-12-08 | 769.89 |
| 2006-12-07 | 773.86 |
| 2006-12-06 | 766.90 |
| 2006-12-05 | 782.81 |
| 2006-12-04 | 724.16 |
| 2006-12-01 | 710.24 |
| 2006-11-30 | 686.38 |
| 2006-11-29 | 660.53 |
| 2006-11-28 | 649.59 |
| 2006-11-27 | 690.35 |
| 2006-11-24 | 691.35 |
| 2006-11-23 | 691.35 |
| 2006-11-22 | 662.52 |
| 2006-11-21 | 621.76 |
| 2006-11-20 | 575.03 |
| 2006-11-17 | 575.03 |
| 2006-11-16 | 553.16 |
| 2006-11-15 | 561.11 |
| 2006-11-14 | 544.21 |
| 2006-11-13 | 532.28 |
| 2006-11-10 | 542.23 |
| 2006-11-09 | 567.08 |
| 2006-11-08 | 517.37 |
| 2006-11-07 | 519.36 |
| 2006-11-06 | 498.48 |
| 2006-11-03 | 510.41 |
| 2006-11-02 | 519.36 |
| 2006-11-01 | 514.39 |
| 2006-10-31 | 517.37 |
| 2006-10-27 | 481.58 |
| 2006-10-26 | 505.44 |
| 2006-10-25 | 497.49 |
| 2006-10-24 | 469.65 |
| 2006-10-23 | 471.64 |
| 2006-10-20 | 463.69 |
| 2006-10-19 | 450.76 |
| 2006-10-18 | 425.91 |
| 2006-10-17 | 407.02 |
| 2006-10-16 | 405.03 |
| 2006-10-13 | 402.05 |
| 2006-10-12 | 389.12 |
| 2006-10-11 | 391.11 |
| 2006-10-10 | 395.09 |
| 2006-10-09 | 393.10 |
| 2006-10-06 | 410.00 |
| 2006-10-05 | 403.04 |
| 2006-10-04 | 393.10 |
| 2006-10-03 | 405.97 |
| 2006-09-29 | 419.84 |
| 2006-09-28 | 412.90 |
| 2006-09-27 | 416.87 |
| 2006-09-26 | 392.11 |
| 2006-09-25 | 416.87 |
| 2006-09-22 | 428.75 |
| 2006-09-21 | 442.61 |
| 2006-09-20 | 416.87 |
| 2006-09-19 | 408.94 |
| 2006-09-18 | 388.15 |
| 2006-09-15 | 377.26 |
| 2006-09-14 | 388.15 |
| 2006-09-13 | 402.01 |
| 2006-09-12 | 399.04 |
| 2006-09-11 | 405.97 |
| 2006-09-08 | 395.08 |
| 2006-09-07 | 380.23 |
| 2006-09-06 | 364.39 |
| 2006-09-05 | 363.40 |
| 2006-09-04 | 369.34 |
| 2006-09-01 | 365.38 |
| 2006-08-31 | 362.41 |
| 2006-08-30 | 372.31 |
| 2006-08-29 | 379.24 |
| 2006-08-28 | 363.40 |
| 2006-08-25 | 364.39 |
| 2006-08-24 | 364.39 |
| 2006-08-23 | 378.25 |
| 2006-08-22 | 387.16 |
| 2006-08-21 | 374.29 |
| 2006-08-18 | 402.01 |
| 2006-08-17 | 404.98 |
| 2006-08-16 | 393.10 |
| 2006-08-15 | 363.40 |
| 2006-08-14 | 350.52 |
| 2006-08-11 | 355.48 |
| 2006-08-10 | 334.68 |
| 2006-08-09 | 334.68 |
| 2006-08-08 | 319.83 |
| 2006-08-07 | 310.92 |
| 2006-08-04 | 313.89 |
| 2006-08-03 | 334.68 |
| 2006-08-02 | 309.93 |
| 2006-08-01 | 304.98 |
| 2006-07-31 | 309.93 |
| 2006-07-28 | 317.85 |
| 2006-07-27 | 322.80 |
| 2006-07-26 | 305.97 |
| 2006-07-25 | 296.07 |
| 2006-07-24 | 298.05 |
| 2006-07-21 | 296.07 |
| 2006-07-20 | 301.02 |
| 2006-07-19 | 291.11 |
| 2006-07-18 | 293.59 |
| 2006-07-17 | 288.64 |
| 2006-07-14 | 296.07 |
| 2006-07-13 | 308.44 |
| 2006-07-12 | 313.39 |
| 2006-07-11 | 308.44 |
| 2006-07-10 | 293.59 |
| 2006-07-07 | 293.59 |
| 2006-07-06 | 305.97 |
| 2006-07-05 | 310.92 |
| 2006-07-04 | 323.30 |
| 2006-07-03 | 320.82 |
| 2006-06-30 | 320.82 |
| 2006-06-29 | 293.59 |
| 2006-06-28 | 278.74 |
| 2006-06-27 | 273.79 |
| 2006-06-26 | 249.03 |
| 2006-06-23 | 244.08 |
| 2006-06-22 | 258.93 |
| 2006-06-21 | 246.56 |
| 2006-06-20 | 246.56 |
| 2006-06-19 | 276.26 |
| 2006-06-16 | 288.64 |
| 2006-06-15 | 261.41 |
| 2006-06-14 | 266.36 |
| 2006-06-13 | 281.21 |
| 2006-06-12 | 288.64 |
| 2006-06-09 | 296.07 |
| 2006-06-08 | 291.11 |
| 2006-06-07 | 318.34 |
| 2006-06-06 | 340.62 |
| 2006-06-05 | 328.25 |
| 2006-06-02 | 301.02 |
| 2006-06-01 | 281.21 |
| 2006-05-30 | 301.02 |
| 2006-05-29 | 283.69 |
| 2006-05-26 | 308.44 |
| 2006-05-25 | 296.07 |
| 2006-05-24 | 305.97 |
| 2006-05-23 | 310.92 |
| 2006-05-22 | 291.11 |
| 2006-05-19 | 338.15 |
| 2006-05-18 | 340.62 |
| 2006-05-17 | 365.38 |
| 2006-05-16 | 367.85 |
| 2006-05-15 | 355.48 |
| 2006-05-12 | 350.52 |
| 2006-05-11 | 374.49 |
| 2006-05-10 | 406.45 |
| 2006-05-09 | 426.11 |
| 2006-05-08 | 460.53 |
| 2006-05-04 | 470.37 |
| 2006-05-03 | 431.03 |
| 2006-05-02 | 391.70 |
| 2006-04-28 | 416.28 |
| 2006-04-27 | 416.28 |
| 2006-04-26 | 367.11 |
| 2006-04-25 | 344.98 |
| 2006-04-24 | 362.19 |
| 2006-04-21 | 396.61 |
| 2006-04-20 | 426.11 |
| 2006-04-19 | 426.11 |
| 2006-04-18 | 431.03 |
| 2006-04-13 | 421.20 |
| 2006-04-12 | 435.95 |
| 2006-04-11 | 465.45 |
| 2006-04-10 | 455.62 |
| 2006-04-07 | 480.20 |
| 2006-04-06 | 499.87 |
| 2006-04-04 | 460.53 |
| 2006-04-03 | 470.37 |
| 2006-03-31 | 470.37 |
| 2006-03-30 | 460.53 |
| 2006-03-29 | 445.78 |
| 2006-03-28 | 426.11 |
| 2006-03-27 | 431.03 |
| 2006-03-24 | 381.86 |
| 2006-03-23 | 367.11 |
| 2006-03-22 | 372.03 |
| 2006-03-21 | 389.24 |
| 2006-03-20 | 406.45 |
| 2006-03-17 | 411.36 |
| 2006-03-16 | 389.24 |
| 2006-03-15 | 357.28 |
| 2006-03-14 | 349.90 |
| 2006-03-13 | 359.74 |
| 2006-03-10 | 332.69 |
| 2006-03-09 | 315.48 |
| 2006-03-08 | 310.57 |
| 2006-03-07 | 347.44 |
| 2006-03-06 | 357.28 |
| 2006-03-03 | 359.74 |
| 2006-03-02 | 362.19 |
| 2006-03-01 | 327.78 |
| 2006-02-28 | 313.02 |
| 2006-02-27 | 303.19 |
| 2006-02-24 | 285.98 |
| 2006-02-23 | 281.06 |
| 2006-02-22 | 290.90 |
| 2006-02-21 | 283.52 |
| 2006-02-20 | 288.44 |
| 2006-02-17 | 285.98 |
| 2006-02-16 | 293.36 |
| 2006-02-15 | 298.27 |
| 2006-02-14 | 283.52 |
| 2006-02-13 | 283.52 |
| 2006-02-10 | 290.90 |
| 2006-02-09 | 290.90 |
| 2006-02-08 | 298.27 |
| 2006-02-07 | 303.19 |
| 2006-02-06 | 308.11 |
| 2006-02-03 | 293.36 |
| 2006-02-02 | 322.86 |
| 2006-02-01 | 347.44 |
| 2006-01-27 | 320.40 |
| 2006-01-26 | 317.94 |
| 2006-01-25 | 322.86 |
| 2006-01-24 | 315.48 |
| 2006-01-23 | 293.36 |
| 2006-01-20 | 298.27 |
| 2006-01-19 | 281.06 |
| 2006-01-18 | 244.19 |
| 2006-01-17 | 249.10 |
| 2006-01-16 | 258.94 |
| 2006-01-13 | 222.06 |
| 2006-01-12 | 214.69 |
| 2006-01-11 | 214.69 |
| 2006-01-10 | 224.52 |
| 2006-01-09 | 234.35 |
| 2006-01-06 | 234.35 |
| 2006-01-05 | 231.89 |
| 2006-01-04 | 226.98 |
| 2006-01-03 | 217.14 |
| 2005-12-30 | 217.14 |
| 2005-12-29 | 219.60 |
| 2005-12-28 | 217.14 |
| 2005-12-23 | 214.69 |
| 2005-12-22 | 197.48 |
| 2005-12-21 | 199.93 |
| 2005-12-20 | 195.02 |
| 2005-12-19 | 202.39 |
| 2005-12-16 | 187.64 |
| 2005-12-15 | 190.10 |
| 2005-12-14 | 199.93 |
| 2005-12-13 | 199.93 |
| 2005-12-12 | 202.39 |
| 2005-12-09 | 209.77 |
| 2005-12-08 | 214.69 |
| 2005-12-07 | 204.85 |
| 2005-12-06 | 207.31 |
| 2005-12-05 | 209.77 |
| 2005-12-02 | 197.48 |
| 2005-12-01 | 192.56 |
| 2005-11-30 | 190.10 |
| 2005-11-29 | 180.27 |
| 2005-11-28 | 177.81 |
| 2005-11-25 | 180.27 |
| 2005-11-24 | 180.27 |
| 2005-11-23 | 175.35 |
| 2005-11-22 | 175.35 |
| 2005-11-21 | 163.06 |
| 2005-11-18 | 138.47 |
| 2005-11-17 | 138.47 |
| 2005-11-16 | 138.47 |
| 2005-11-15 | 140.93 |
| 2005-11-14 | 133.56 |
| 2005-11-11 | 126.18 |
| 2005-11-10 | 126.18 |
| 2005-11-09 | 123.72 |
| 2005-11-08 | 116.35 |
| 2005-11-07 | 108.97 |
| 2005-11-04 | 116.35 |
| 2005-11-03 | 118.80 |
| 2005-11-02 | 108.97 |
| 2005-11-01 | 106.51 |
| 2005-10-31 | 108.97 |
| 2005-10-28 | 106.51 |
| 2005-10-27 | 108.97 |
| 2005-10-26 | 93.73 |
| 2005-10-25 | 101.60 |
| 2005-10-24 | 106.51 |
| 2005-10-21 | 104.05 |
| 2005-10-20 | 104.05 |
| 2005-10-19 | 116.35 |
| 2005-10-18 | 121.26 |
| 2005-10-17 | 121.26 |
| 2005-10-14 | 123.72 |
| 2005-10-13 | 121.26 |
| 2005-10-12 | 121.26 |
| 2005-10-10 | 133.56 |
| 2005-10-07 | 123.72 |
| 2005-10-06 | 118.80 |
| 2005-10-05 | 128.64 |
| 2005-10-04 | 126.18 |
| 2005-10-03 | 118.80 |
| 2005-09-30 | 123.72 |
| 2005-09-29 | 116.35 |
| 2005-09-28 | 128.64 |
| 2005-09-27 | 121.26 |
| 2005-09-26 | 123.72 |
| 2005-09-23 | 121.26 |
| 2005-09-22 | 123.72 |
| 2005-09-21 | 111.43 |
| 2005-09-20 | 123.72 |
| 2005-09-16 | 121.26 |
| 2005-09-15 | 92.74 |
| 2005-09-14 | 88.81 |
| 2005-09-13 | 86.84 |
| 2005-09-12 | 81.93 |
| 2005-09-09 | 85.86 |
| 2005-09-08 | 84.88 |
| 2005-09-07 | 82.91 |
| 2005-09-06 | 88.81 |
| 2005-09-05 | 91.76 |
| 2005-09-02 | 90.78 |
| 2005-09-01 | 90.78 |
| 2005-08-31 | 90.78 |
| 2005-08-30 | 90.78 |
| 2005-08-29 | 80.94 |
| 2005-08-26 | 73.08 |
| 2005-08-25 | 73.08 |
| 2005-08-24 | 61.28 |
| 2005-08-23 | 64.23 |
| 2005-08-22 | 67.18 |
| 2005-08-19 | 67.18 |
| 2005-08-18 | 68.16 |
| 2005-08-17 | 71.11 |
| 2005-08-16 | 72.09 |
| 2005-08-15 | 71.11 |
| 2005-08-12 | 68.16 |
| 2005-08-11 | 65.21 |
| 2005-08-10 | 64.23 |
| 2005-08-09 | 69.14 |
| 2005-08-08 | 71.11 |
| 2005-08-05 | 74.06 |
| 2005-08-04 | 66.19 |
| 2005-08-03 | 65.21 |
| 2005-08-02 | 62.26 |
| 2005-08-01 | 62.26 |
| 2005-07-29 | 62.26 |
| 2005-07-28 | 58.33 |
| 2005-07-27 | 56.36 |
| 2005-07-26 | 60.29 |
| 2005-07-25 | 57.34 |
| 2005-07-22 | 63.24 |
| 2005-07-21 | 43.58 |
| 2005-07-20 | 42.59 |
| 2005-07-19 | 31.77 |
| 2005-07-18 | 29.81 |
| 2005-07-15 | 29.81 |
| 2005-07-14 | 25.87 |
| 2005-07-13 | 24.89 |
| 2005-07-12 | 22.92 |
| 2005-07-11 | 20.96 |
| 2005-07-08 | 18.99 |
| 2005-07-07 | 24.89 |
| 2005-07-06 | 24.89 |
| 2005-07-05 | 24.89 |
| 2005-07-04 | 22.92 |
| 2005-06-30 | 23.91 |
| 2005-06-29 | 24.89 |
| 2005-06-28 | 26.86 |
| 2005-06-27 | 28.82 |
| 2005-06-24 | 31.77 |
| 2005-06-23 | 32.76 |
| 2005-06-22 | 33.74 |
| 2005-06-21 | 30.79 |
| 2005-06-20 | 29.81 |
| 2005-06-17 | 31.77 |
| 2005-06-16 | 29.81 |
| 2005-06-15 | 29.81 |
| 2005-06-14 | 28.85 |
| 2005-06-13 | 29.81 |
| 2005-06-10 | 31.73 |
| 2005-06-09 | 32.69 |
| 2005-06-08 | 27.88 |
| 2005-06-07 | 24.04 |
| 2005-06-06 | 25.00 |
| 2005-06-03 | 20.19 |
| 2005-06-02 | 22.12 |
| 2005-06-01 | 18.27 |
| 2005-05-31 | 20.19 |
| 2005-05-30 | 19.23 |
| 2005-05-27 | 15.38 |
| 2005-05-26 | 10.58 |
| 2005-05-25 | 16.35 |
| 2005-05-24 | 21.15 |
| 2005-05-23 | 20.19 |
| 2005-05-20 | 26.92 |
| 2005-05-19 | 25.96 |
| 2005-05-18 | 19.23 |
| 2005-05-17 | 22.12 |
| 2005-05-13 | 25.96 |
| 2005-05-12 | 37.50 |
| 2005-05-11 | 41.35 |
| 2005-05-10 | 40.38 |
| 2005-05-09 | 43.27 |
| 2005-05-06 | 41.35 |
| 2005-05-05 | 41.35 |
| 2005-05-04 | 40.38 |
| 2005-05-03 | 37.50 |
| 2005-04-29 | 32.69 |
| 2005-04-28 | 32.69 |
| 2005-04-27 | 36.54 |
| 2005-04-26 | 35.58 |
| 2005-04-25 | 36.54 |
| 2005-04-22 | 39.42 |
| 2005-04-21 | 39.42 |
| 2005-04-20 | 42.31 |
| 2005-04-19 | 46.15 |
| 2005-04-18 | 44.23 |
| 2005-04-15 | 48.08 |
| 2005-04-14 | 49.04 |
| 2005-04-13 | 51.92 |
| 2005-04-12 | 50.96 |
| 2005-04-11 | 52.88 |
| 2005-04-08 | 54.81 |
| 2005-04-07 | 47.12 |
| 2005-04-06 | 50.96 |
| 2005-04-04 | 50.00 |
| 2005-04-01 | 53.85 |
| 2005-03-31 | 49.04 |
| 2005-03-30 | 52.88 |
| 2005-03-29 | 50.96 |
| 2005-03-24 | 50.00 |
| 2005-03-23 | 49.04 |
| 2005-03-22 | 53.85 |
| 2005-03-21 | 65.38 |
| 2005-03-18 | 60.58 |
| 2005-03-17 | 67.31 |
| 2005-03-16 | 75.96 |
| 2005-03-15 | 74.04 |
| 2005-03-14 | 77.88 |
| 2005-03-11 | 82.69 |
| 2005-03-10 | 84.62 |
| 2005-03-09 | 86.54 |
| 2005-03-08 | 78.85 |
| 2005-03-07 | 75.00 |
| 2005-03-04 | 69.23 |
| 2005-03-03 | 72.12 |
| 2005-03-02 | 79.81 |
| 2005-03-01 | 88.46 |
| 2005-02-28 | 88.46 |
| 2005-02-25 | 83.65 |
| 2005-02-24 | 90.38 |
| 2005-02-23 | 87.50 |
| 2005-02-22 | 89.42 |
| 2005-02-21 | 82.69 |
| 2005-02-18 | 76.92 |
| 2005-02-17 | 69.23 |
| 2005-02-16 | 66.35 |
| 2005-02-15 | 51.92 |
| 2005-02-14 | 48.08 |
| 2005-02-08 | 49.04 |
| 2005-02-07 | 50.96 |
| 2005-02-04 | 49.04 |
| 2005-02-03 | 46.15 |
| 2005-02-02 | 40.38 |
| 2005-02-01 | 37.50 |
| 2005-01-31 | 44.23 |
| 2005-01-28 | 41.35 |
| 2005-01-27 | 33.65 |
| 2005-01-26 | 30.77 |
| 2005-01-25 | 25.96 |
| 2005-01-24 | 23.08 |
| 2005-01-21 | 24.04 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 25.00 |
| 2005-01-17 | 22.12 |
| 2005-01-14 | 18.27 |
| 2005-01-13 | 19.23 |
| 2005-01-12 | 18.27 |
| 2005-01-11 | 18.27 |
| 2005-01-10 | 18.27 |
| 2005-01-07 | 18.27 |
| 2005-01-06 | 20.19 |
| 2005-01-05 | 18.27 |
| 2005-01-04 | 23.08 |
| 2005-01-03 | 25.96 |
| 2004-12-31 | 26.92 |
| 2004-12-30 | 26.92 |
| 2004-12-29 | 25.96 |
| 2004-12-28 | 25.00 |
| 2004-12-24 | 26.92 |
| 2004-12-23 | 21.15 |
| 2004-12-22 | 19.23 |
| 2004-12-21 | 19.23 |
| 2004-12-20 | 14.42 |
| 2004-12-17 | 14.42 |
| 2004-12-16 | 13.46 |
| 2004-12-15 | 13.46 |
| 2004-12-14 | 12.50 |
| 2004-12-13 | 10.58 |
| 2004-12-10 | 11.54 |
| 2004-12-09 | 14.42 |
| 2004-12-08 | 11.54 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 15.38 |
| 2004-12-03 | 22.12 |
| 2004-12-02 | 24.04 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 26.92 |
| 2004-11-29 | 28.85 |
| 2004-11-26 | 25.96 |
| 2004-11-25 | 26.92 |
| 2004-11-24 | 27.88 |
| 2004-11-23 | 26.92 |
| 2004-11-22 | 24.04 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 22.12 |
| 2004-11-16 | 24.04 |
| 2004-11-15 | 17.31 |
| 2004-11-12 | 15.38 |
| 2004-11-11 | 16.35 |
| 2004-11-10 | 13.46 |
| 2004-11-09 | 13.46 |
| 2004-11-08 | 13.46 |
| 2004-11-05 | 13.46 |
| 2004-11-04 | 12.50 |
| 2004-11-03 | 11.54 |
| 2004-11-02 | 10.58 |
| 2004-11-01 | 9.62 |
| 2004-10-29 | 9.62 |
| 2004-10-28 | 14.42 |
| 2004-10-27 | 13.46 |
| 2004-10-26 | 14.42 |
| 2004-10-25 | 8.65 |
| 2004-10-21 | 8.65 |
| 2004-10-20 | 10.58 |
| 2004-10-19 | 13.46 |
| 2004-10-18 | 8.65 |
| 2004-10-15 | 10.58 |
| 2004-10-14 | 9.62 |
| 2004-10-13 | 7.69 |
| 2004-10-12 | 13.46 |
| 2004-10-11 | 16.35 |
| 2004-10-08 | 15.38 |
| 2004-10-07 | 17.31 |
| 2004-10-06 | 13.46 |
| 2004-10-05 | 16.35 |
| 2004-10-04 | 16.35 |
| 2004-09-30 | 15.38 |
| 2004-09-28 | 9.62 |
| 2004-09-27 | 11.54 |
| 2004-09-24 | 11.54 |
| 2004-09-23 | 13.46 |
| 2004-09-22 | 14.42 |
| 2004-09-21 | 16.35 |
| 2004-09-20 | 12.50 |
| 2004-09-17 | 10.58 |
| 2004-09-16 | 10.58 |
| 2004-09-15 | 7.69 |
| 2004-09-14 | 8.65 |
| 2004-09-13 | 5.77 |
| 2004-09-10 | 0.96 |
| 2004-09-09 | -1.92 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -1.92 |
| 2004-09-06 | -0.96 |
| 2004-09-03 | -2.88 |
| 2004-09-02 | -0.96 |
| 2004-09-01 | -0.96 |
| 2004-08-31 | -1.92 |
| 2004-08-30 | -2.88 |
| 2004-08-27 | -0.96 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -2.88 |
| 2004-08-24 | -2.88 |
| 2004-08-23 | -6.73 |
| 2004-08-20 | -3.85 |
| 2004-08-19 | -5.77 |
| 2004-08-18 | -8.65 |
| 2004-08-17 | -8.65 |
| 2004-08-16 | -7.69 |
| 2004-08-13 | -4.81 |
| 2004-08-12 | -3.85 |
| 2004-08-11 | -7.69 |
| 2004-08-10 | -5.77 |
| 2004-08-09 | -2.88 |
| 2004-08-06 | -4.81 |
| 2004-08-05 | -1.92 |
| 2004-08-04 | -4.81 |
| 2004-08-03 | -4.81 |
| 2004-08-02 | -2.88 |
| 2004-07-30 | -2.88 |
| 2004-07-29 | -2.88 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -1.92 |
| 2004-07-26 | -0.96 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy