Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-19 | 913.26 |
| 2025-09-18 | 916.21 |
| 2025-09-17 | 920.93 |
| 2025-09-16 | 926.82 |
| 2025-09-15 | 933.31 |
| 2025-09-12 | 935.66 |
| 2025-09-11 | 929.18 |
| 2025-09-10 | 926.23 |
| 2025-09-09 | 922.70 |
| 2025-09-08 | 909.14 |
| 2025-09-05 | 912.09 |
| 2025-09-04 | 906.78 |
| 2025-09-03 | 910.32 |
| 2025-09-02 | 909.14 |
| 2025-09-01 | 920.34 |
| 2025-08-29 | 922.11 |
| 2025-08-28 | 922.68 |
| 2025-08-27 | 918.68 |
| 2025-08-26 | 928.96 |
| 2025-08-25 | 932.39 |
| 2025-08-22 | 926.11 |
| 2025-08-21 | 921.54 |
| 2025-08-20 | 910.11 |
| 2025-08-19 | 906.68 |
| 2025-08-18 | 910.68 |
| 2025-08-15 | 908.39 |
| 2025-08-14 | 910.11 |
| 2025-08-13 | 914.68 |
| 2025-08-12 | 908.97 |
| 2025-08-11 | 899.82 |
| 2025-08-08 | 892.97 |
| 2025-08-07 | 882.11 |
| 2025-08-06 | 877.54 |
| 2025-08-05 | 878.11 |
| 2025-08-04 | 876.97 |
| 2025-08-01 | 881.54 |
| 2025-07-31 | 883.83 |
| 2025-07-30 | 894.11 |
| 2025-07-29 | 888.40 |
| 2025-07-28 | 891.83 |
| 2025-07-25 | 888.97 |
| 2025-07-24 | 897.54 |
| 2025-07-23 | 898.11 |
| 2025-07-22 | 891.83 |
| 2025-07-21 | 892.40 |
| 2025-07-18 | 898.11 |
| 2025-07-17 | 898.11 |
| 2025-07-16 | 901.54 |
| 2025-07-15 | 896.97 |
| 2025-07-14 | 889.54 |
| 2025-07-11 | 894.11 |
| 2025-07-10 | 884.40 |
| 2025-07-09 | 883.26 |
| 2025-07-08 | 882.68 |
| 2025-07-07 | 882.11 |
| 2025-07-04 | 881.54 |
| 2025-07-03 | 886.68 |
| 2025-07-02 | 892.97 |
| 2025-06-30 | 895.25 |
| 2025-06-27 | 886.68 |
| 2025-06-26 | 892.97 |
| 2025-06-25 | 898.68 |
| 2025-06-24 | 894.11 |
| 2025-06-23 | 883.83 |
| 2025-06-20 | 887.26 |
| 2025-06-19 | 880.40 |
| 2025-06-18 | 891.25 |
| 2025-06-17 | 894.68 |
| 2025-06-16 | 898.68 |
| 2025-06-13 | 904.40 |
| 2025-06-12 | 898.11 |
| 2025-06-11 | 908.97 |
| 2025-06-10 | 899.82 |
| 2025-06-09 | 900.97 |
| 2025-06-06 | 904.40 |
| 2025-06-05 | 890.80 |
| 2025-06-04 | 886.91 |
| 2025-06-03 | 889.69 |
| 2025-06-02 | 878.02 |
| 2025-05-30 | 877.47 |
| 2025-05-29 | 888.02 |
| 2025-05-28 | 886.91 |
| 2025-05-27 | 885.80 |
| 2025-05-26 | 879.69 |
| 2025-05-23 | 863.03 |
| 2025-05-22 | 865.25 |
| 2025-05-21 | 878.58 |
| 2025-05-20 | 878.58 |
| 2025-05-19 | 861.92 |
| 2025-05-16 | 853.03 |
| 2025-05-15 | 846.37 |
| 2025-05-14 | 844.15 |
| 2025-05-13 | 826.37 |
| 2025-05-12 | 835.82 |
| 2025-05-09 | 828.04 |
| 2025-05-08 | 827.48 |
| 2025-05-07 | 821.93 |
| 2025-05-06 | 818.60 |
| 2025-05-02 | 808.05 |
| 2025-04-30 | 800.27 |
| 2025-04-29 | 804.71 |
| 2025-04-28 | 806.38 |
| 2025-04-25 | 798.05 |
| 2025-04-24 | 799.72 |
| 2025-04-23 | 800.27 |
| 2025-04-22 | 820.82 |
| 2025-04-17 | 828.04 |
| 2025-04-16 | 824.71 |
| 2025-04-15 | 820.26 |
| 2025-04-14 | 806.94 |
| 2025-04-11 | 799.72 |
| 2025-04-10 | 793.61 |
| 2025-04-09 | 777.50 |
| 2025-04-08 | 773.61 |
| 2025-04-07 | 774.72 |
| 2025-04-03 | 828.60 |
| 2025-04-02 | 831.37 |
| 2025-04-01 | 833.04 |
| 2025-03-31 | 830.82 |
| 2025-03-28 | 819.15 |
| 2025-03-27 | 816.93 |
| 2025-03-26 | 814.16 |
| 2025-03-25 | 808.60 |
| 2025-03-24 | 818.04 |
| 2025-03-21 | 828.04 |
| 2025-03-20 | 827.48 |
| 2025-03-19 | 840.81 |
| 2025-03-18 | 844.15 |
| 2025-03-17 | 829.71 |
| 2025-03-14 | 827.48 |
| 2025-03-13 | 818.60 |
| 2025-03-12 | 809.71 |
| 2025-03-11 | 817.49 |
| 2025-03-10 | 823.04 |
| 2025-03-07 | 828.04 |
| 2025-03-06 | 813.04 |
| 2025-03-05 | 802.49 |
| 2025-03-04 | 783.05 |
| 2025-03-03 | 775.28 |
| 2025-02-28 | 777.50 |
| 2025-02-27 | 774.72 |
| 2025-02-26 | 777.50 |
| 2025-02-25 | 790.27 |
| 2025-02-24 | 800.83 |
| 2025-02-21 | 816.38 |
| 2025-02-20 | 789.72 |
| 2025-02-19 | 796.94 |
| 2025-02-18 | 794.16 |
| 2025-02-17 | 791.38 |
| 2025-02-14 | 787.50 |
| 2025-02-13 | 766.39 |
| 2025-02-12 | 765.28 |
| 2025-02-11 | 755.84 |
| 2025-02-10 | 756.95 |
| 2025-02-07 | 738.62 |
| 2025-02-06 | 739.18 |
| 2025-02-05 | 740.85 |
| 2025-02-04 | 749.73 |
| 2025-02-03 | 743.62 |
| 2025-01-28 | 740.85 |
| 2025-01-27 | 743.07 |
| 2025-01-24 | 736.40 |
| 2025-01-23 | 731.40 |
| 2025-01-22 | 733.07 |
| 2025-01-21 | 737.51 |
| 2025-01-20 | 737.51 |
| 2025-01-17 | 734.18 |
| 2025-01-16 | 736.96 |
| 2025-01-15 | 727.52 |
| 2025-01-14 | 725.29 |
| 2025-01-13 | 723.63 |
| 2025-01-10 | 730.85 |
| 2025-01-09 | 735.85 |
| 2025-01-08 | 736.40 |
| 2025-01-07 | 739.73 |
| 2025-01-06 | 743.07 |
| 2025-01-03 | 742.51 |
| 2025-01-02 | 739.73 |
| 2024-12-31 | 750.84 |
| 2024-12-30 | 745.84 |
| 2024-12-27 | 744.18 |
| 2024-12-24 | 744.73 |
| 2024-12-23 | 741.40 |
| 2024-12-20 | 736.96 |
| 2024-12-19 | 738.62 |
| 2024-12-18 | 740.29 |
| 2024-12-17 | 734.18 |
| 2024-12-16 | 731.40 |
| 2024-12-13 | 722.52 |
| 2024-12-12 | 728.07 |
| 2024-12-11 | 723.07 |
| 2024-12-10 | 719.74 |
| 2024-12-09 | 721.96 |
| 2024-12-06 | 708.08 |
| 2024-12-05 | 705.30 |
| 2024-12-04 | 705.30 |
| 2024-12-03 | 702.52 |
| 2024-12-02 | 703.08 |
| 2024-11-29 | 703.08 |
| 2024-11-28 | 695.86 |
| 2024-11-27 | 699.75 |
| 2024-11-26 | 690.86 |
| 2024-11-25 | 687.53 |
| 2024-11-22 | 682.53 |
| 2024-11-21 | 688.64 |
| 2024-11-20 | 691.97 |
| 2024-11-19 | 688.08 |
| 2024-11-18 | 686.97 |
| 2024-11-15 | 683.64 |
| 2024-11-14 | 673.64 |
| 2024-11-13 | 677.53 |
| 2024-11-12 | 667.53 |
| 2024-11-11 | 680.86 |
| 2024-11-08 | 686.42 |
| 2024-11-07 | 693.64 |
| 2024-11-06 | 688.64 |
| 2024-11-05 | 698.08 |
| 2024-11-04 | 693.64 |
| 2024-11-01 | 695.30 |
| 2024-10-31 | 693.64 |
| 2024-10-30 | 688.08 |
| 2024-10-29 | 692.53 |
| 2024-10-28 | 695.86 |
| 2024-10-25 | 700.86 |
| 2024-10-24 | 704.75 |
| 2024-10-23 | 707.52 |
| 2024-10-22 | 708.08 |
| 2024-10-21 | 713.63 |
| 2024-10-18 | 719.19 |
| 2024-10-17 | 710.85 |
| 2024-10-16 | 716.41 |
| 2024-10-15 | 718.07 |
| 2024-10-14 | 734.18 |
| 2024-10-10 | 728.07 |
| 2024-10-09 | 701.97 |
| 2024-10-08 | 710.85 |
| 2024-10-07 | 759.17 |
| 2024-10-04 | 738.62 |
| 2024-10-03 | 735.29 |
| 2024-10-02 | 755.28 |
| 2024-09-30 | 715.85 |
| 2024-09-27 | 711.41 |
| 2024-09-26 | 705.30 |
| 2024-09-25 | 718.63 |
| 2024-09-24 | 716.41 |
| 2024-09-23 | 700.30 |
| 2024-09-20 | 700.86 |
| 2024-09-19 | 700.86 |
| 2024-09-17 | 698.64 |
| 2024-09-16 | 691.42 |
| 2024-09-13 | 689.75 |
| 2024-09-12 | 680.31 |
| 2024-09-11 | 680.31 |
| 2024-09-10 | 690.86 |
| 2024-09-09 | 691.42 |
| 2024-09-05 | 699.75 |
| 2024-09-04 | 706.41 |
| 2024-09-03 | 716.96 |
| 2024-09-02 | 714.74 |
| 2024-08-30 | 717.52 |
| 2024-08-29 | 710.01 |
| 2024-08-28 | 712.15 |
| 2024-08-27 | 719.13 |
| 2024-08-26 | 710.01 |
| 2024-08-23 | 704.64 |
| 2024-08-22 | 701.96 |
| 2024-08-21 | 697.13 |
| 2024-08-20 | 694.99 |
| 2024-08-19 | 698.21 |
| 2024-08-16 | 696.06 |
| 2024-08-15 | 693.38 |
| 2024-08-14 | 682.65 |
| 2024-08-13 | 671.92 |
| 2024-08-12 | 660.66 |
| 2024-08-09 | 664.95 |
| 2024-08-08 | 675.14 |
| 2024-08-07 | 667.09 |
| 2024-08-06 | 657.44 |
| 2024-08-05 | 667.09 |
| 2024-08-02 | 691.23 |
| 2024-08-01 | 690.16 |
| 2024-07-31 | 678.90 |
| 2024-07-30 | 678.36 |
| 2024-07-29 | 685.33 |
| 2024-07-26 | 680.51 |
| 2024-07-25 | 701.96 |
| 2024-07-24 | 710.01 |
| 2024-07-23 | 710.55 |
| 2024-07-22 | 710.55 |
| 2024-07-19 | 704.64 |
| 2024-07-18 | 713.76 |
| 2024-07-17 | 704.64 |
| 2024-07-16 | 723.96 |
| 2024-07-15 | 726.10 |
| 2024-07-12 | 728.25 |
| 2024-07-11 | 721.81 |
| 2024-07-10 | 713.76 |
| 2024-07-09 | 720.74 |
| 2024-07-08 | 725.03 |
| 2024-07-05 | 724.49 |
| 2024-07-04 | 734.68 |
| 2024-07-03 | 740.05 |
| 2024-07-02 | 730.39 |
| 2024-06-28 | 726.10 |
| 2024-06-27 | 704.64 |
| 2024-06-26 | 699.82 |
| 2024-06-25 | 698.74 |
| 2024-06-24 | 693.38 |
| 2024-06-21 | 697.13 |
| 2024-06-20 | 697.13 |
| 2024-06-19 | 691.23 |
| 2024-06-18 | 684.26 |
| 2024-06-17 | 678.90 |
| 2024-06-14 | 688.55 |
| 2024-06-13 | 697.67 |
| 2024-06-12 | 689.09 |
| 2024-06-11 | 692.84 |
| 2024-06-07 | 704.11 |
| 2024-06-06 | 700.35 |
| 2024-06-05 | 686.41 |
| 2024-06-04 | 692.12 |
| 2024-06-03 | 691.60 |
| 2024-05-31 | 680.17 |
| 2024-05-30 | 660.95 |
| 2024-05-29 | 667.71 |
| 2024-05-28 | 673.94 |
| 2024-05-27 | 677.58 |
| 2024-05-24 | 660.43 |
| 2024-05-23 | 661.47 |
| 2024-05-22 | 665.63 |
| 2024-05-21 | 666.67 |
| 2024-05-20 | 666.67 |
| 2024-05-17 | 672.38 |
| 2024-05-16 | 663.55 |
| 2024-05-14 | 665.63 |
| 2024-05-13 | 666.15 |
| 2024-05-10 | 668.75 |
| 2024-05-09 | 633.43 |
| 2024-05-08 | 628.23 |
| 2024-05-07 | 625.11 |
| 2024-05-06 | 623.56 |
| 2024-05-03 | 623.56 |
| 2024-05-02 | 624.08 |
| 2024-04-30 | 626.15 |
| 2024-04-29 | 623.56 |
| 2024-04-26 | 638.10 |
| 2024-04-25 | 635.50 |
| 2024-04-24 | 631.87 |
| 2024-04-23 | 622.52 |
| 2024-04-22 | 624.59 |
| 2024-04-19 | 616.80 |
| 2024-04-18 | 614.21 |
| 2024-04-17 | 615.25 |
| 2024-04-16 | 604.86 |
| 2024-04-15 | 611.09 |
| 2024-04-12 | 605.38 |
| 2024-04-11 | 613.69 |
| 2024-04-10 | 616.28 |
| 2024-04-09 | 606.93 |
| 2024-04-08 | 605.38 |
| 2024-04-05 | 597.58 |
| 2024-04-03 | 601.74 |
| 2024-04-02 | 603.82 |
| 2024-03-28 | 594.99 |
| 2024-03-27 | 597.07 |
| 2024-03-26 | 601.22 |
| 2024-03-25 | 593.43 |
| 2024-03-22 | 598.62 |
| 2024-03-21 | 594.47 |
| 2024-03-20 | 586.16 |
| 2024-03-19 | 586.16 |
| 2024-03-18 | 586.16 |
| 2024-03-15 | 587.72 |
| 2024-03-14 | 593.43 |
| 2024-03-13 | 595.51 |
| 2024-03-12 | 601.22 |
| 2024-03-11 | 601.22 |
| 2024-03-08 | 603.30 |
| 2024-03-07 | 600.70 |
| 2024-03-06 | 606.93 |
| 2024-03-05 | 594.47 |
| 2024-03-04 | 594.99 |
| 2024-03-01 | 580.44 |
| 2024-02-29 | 583.56 |
| 2024-02-28 | 593.43 |
| 2024-02-27 | 596.03 |
| 2024-02-26 | 593.95 |
| 2024-02-23 | 604.86 |
| 2024-02-22 | 616.80 |
| 2024-02-21 | 604.86 |
| 2024-02-20 | 603.30 |
| 2024-02-19 | 600.18 |
| 2024-02-16 | 591.35 |
| 2024-02-15 | 587.72 |
| 2024-02-14 | 589.27 |
| 2024-02-09 | 589.79 |
| 2024-02-08 | 596.55 |
| 2024-02-07 | 592.39 |
| 2024-02-06 | 593.43 |
| 2024-02-05 | 586.16 |
| 2024-02-02 | 590.83 |
| 2024-02-01 | 582.52 |
| 2024-01-31 | 590.31 |
| 2024-01-30 | 598.62 |
| 2024-01-29 | 603.30 |
| 2024-01-26 | 599.66 |
| 2024-01-25 | 602.78 |
| 2024-01-24 | 586.68 |
| 2024-01-23 | 563.30 |
| 2024-01-22 | 562.78 |
| 2024-01-19 | 574.73 |
| 2024-01-18 | 575.77 |
| 2024-01-17 | 574.21 |
| 2024-01-16 | 587.20 |
| 2024-01-15 | 583.04 |
| 2024-01-12 | 576.29 |
| 2024-01-11 | 575.77 |
| 2024-01-10 | 577.85 |
| 2024-01-09 | 581.48 |
| 2024-01-08 | 579.41 |
| 2024-01-05 | 583.56 |
| 2024-01-04 | 565.38 |
| 2024-01-03 | 564.86 |
| 2024-01-02 | 567.46 |
| 2023-12-29 | 573.17 |
| 2023-12-28 | 566.42 |
| 2023-12-27 | 559.15 |
| 2023-12-22 | 541.49 |
| 2023-12-21 | 539.93 |
| 2023-12-20 | 539.41 |
| 2023-12-19 | 538.37 |
| 2023-12-18 | 540.45 |
| 2023-12-15 | 545.64 |
| 2023-12-14 | 547.20 |
| 2023-12-13 | 543.56 |
| 2023-12-12 | 546.16 |
| 2023-12-11 | 546.68 |
| 2023-12-08 | 547.72 |
| 2023-12-07 | 550.32 |
| 2023-12-06 | 553.43 |
| 2023-12-05 | 545.12 |
| 2023-12-04 | 552.91 |
| 2023-12-01 | 547.72 |
| 2023-11-30 | 557.59 |
| 2023-11-29 | 549.28 |
| 2023-11-28 | 549.28 |
| 2023-11-27 | 558.63 |
| 2023-11-24 | 558.11 |
| 2023-11-23 | 560.19 |
| 2023-11-22 | 552.40 |
| 2023-11-21 | 551.88 |
| 2023-11-20 | 552.40 |
| 2023-11-17 | 548.24 |
| 2023-11-16 | 557.59 |
| 2023-11-15 | 558.63 |
| 2023-11-14 | 545.64 |
| 2023-11-13 | 546.68 |
| 2023-11-10 | 540.45 |
| 2023-11-09 | 547.72 |
| 2023-11-08 | 542.53 |
| 2023-11-07 | 544.60 |
| 2023-11-06 | 547.72 |
| 2023-11-03 | 548.76 |
| 2023-11-02 | 549.80 |
| 2023-11-01 | 544.60 |
| 2023-10-31 | 543.56 |
| 2023-10-30 | 543.56 |
| 2023-10-27 | 552.91 |
| 2023-10-26 | 552.40 |
| 2023-10-25 | 544.08 |
| 2023-10-24 | 558.11 |
| 2023-10-20 | 567.46 |
| 2023-10-19 | 576.29 |
| 2023-10-18 | 584.08 |
| 2023-10-17 | 577.33 |
| 2023-10-16 | 573.69 |
| 2023-10-13 | 571.09 |
| 2023-10-12 | 572.13 |
| 2023-10-11 | 572.65 |
| 2023-10-10 | 575.25 |
| 2023-10-09 | 576.81 |
| 2023-10-06 | 572.65 |
| 2023-10-05 | 567.46 |
| 2023-10-04 | 566.94 |
| 2023-10-03 | 570.57 |
| 2023-09-29 | 582.52 |
| 2023-09-28 | 579.92 |
| 2023-09-27 | 588.75 |
| 2023-09-26 | 582.52 |
| 2023-09-25 | 595.51 |
| 2023-09-22 | 608.49 |
| 2023-09-21 | 606.93 |
| 2023-09-20 | 603.30 |
| 2023-09-19 | 606.93 |
| 2023-09-18 | 592.39 |
| 2023-09-15 | 598.62 |
| 2023-09-14 | 586.16 |
| 2023-09-13 | 577.33 |
| 2023-09-12 | 576.29 |
| 2023-09-11 | 575.77 |
| 2023-09-07 | 575.25 |
| 2023-09-06 | 574.21 |
| 2023-09-05 | 575.77 |
| 2023-09-04 | 579.92 |
| 2023-08-31 | 571.82 |
| 2023-08-30 | 561.81 |
| 2023-08-29 | 560.81 |
| 2023-08-28 | 557.30 |
| 2023-08-25 | 554.30 |
| 2023-08-24 | 555.30 |
| 2023-08-23 | 550.80 |
| 2023-08-22 | 548.79 |
| 2023-08-21 | 537.28 |
| 2023-08-18 | 542.79 |
| 2023-08-17 | 551.80 |
| 2023-08-16 | 556.30 |
| 2023-08-15 | 568.32 |
| 2023-08-14 | 563.81 |
| 2023-08-11 | 562.81 |
| 2023-08-10 | 549.29 |
| 2023-08-09 | 545.79 |
| 2023-08-08 | 549.79 |
| 2023-08-07 | 551.80 |
| 2023-08-04 | 548.79 |
| 2023-08-03 | 537.28 |
| 2023-08-02 | 541.28 |
| 2023-08-01 | 547.79 |
| 2023-07-31 | 541.78 |
| 2023-07-28 | 550.80 |
| 2023-07-27 | 552.80 |
| 2023-07-26 | 550.80 |
| 2023-07-25 | 550.80 |
| 2023-07-24 | 545.79 |
| 2023-07-21 | 550.30 |
| 2023-07-20 | 543.79 |
| 2023-07-19 | 542.79 |
| 2023-07-18 | 536.78 |
| 2023-07-14 | 545.29 |
| 2023-07-13 | 533.27 |
| 2023-07-12 | 524.76 |
| 2023-07-11 | 526.77 |
| 2023-07-10 | 527.27 |
| 2023-07-07 | 531.77 |
| 2023-07-06 | 540.78 |
| 2023-07-05 | 545.79 |
| 2023-07-04 | 549.79 |
| 2023-07-03 | 545.79 |
| 2023-06-30 | 541.28 |
| 2023-06-29 | 534.28 |
| 2023-06-28 | 535.78 |
| 2023-06-27 | 537.28 |
| 2023-06-26 | 533.27 |
| 2023-06-23 | 523.26 |
| 2023-06-21 | 535.78 |
| 2023-06-20 | 543.79 |
| 2023-06-19 | 546.79 |
| 2023-06-16 | 536.78 |
| 2023-06-15 | 540.28 |
| 2023-06-14 | 534.78 |
| 2023-06-13 | 537.78 |
| 2023-06-12 | 544.79 |
| 2023-06-09 | 552.30 |
| 2023-06-08 | 535.78 |
| 2023-06-07 | 532.77 |
| 2023-06-06 | 536.18 |
| 2023-06-05 | 533.28 |
| 2023-06-02 | 523.12 |
| 2023-06-01 | 511.99 |
| 2023-05-31 | 515.86 |
| 2023-05-30 | 522.63 |
| 2023-05-29 | 519.25 |
| 2023-05-25 | 523.12 |
| 2023-05-24 | 527.95 |
| 2023-05-23 | 538.11 |
| 2023-05-22 | 549.72 |
| 2023-05-19 | 542.47 |
| 2023-05-18 | 534.73 |
| 2023-05-17 | 522.63 |
| 2023-05-16 | 535.69 |
| 2023-05-15 | 540.05 |
| 2023-05-12 | 538.60 |
| 2023-05-11 | 549.24 |
| 2023-05-10 | 554.56 |
| 2023-05-09 | 559.40 |
| 2023-05-08 | 573.91 |
| 2023-05-05 | 562.30 |
| 2023-05-04 | 562.30 |
| 2023-05-03 | 546.82 |
| 2023-05-02 | 550.69 |
| 2023-04-28 | 554.56 |
| 2023-04-27 | 552.63 |
| 2023-04-26 | 550.21 |
| 2023-04-25 | 556.98 |
| 2023-04-24 | 551.18 |
| 2023-04-21 | 547.79 |
| 2023-04-20 | 553.11 |
| 2023-04-19 | 555.05 |
| 2023-04-18 | 566.66 |
| 2023-04-17 | 567.62 |
| 2023-04-14 | 547.79 |
| 2023-04-13 | 537.63 |
| 2023-04-12 | 530.86 |
| 2023-04-11 | 530.86 |
| 2023-04-06 | 538.11 |
| 2023-04-04 | 535.21 |
| 2023-04-03 | 522.15 |
| 2023-03-31 | 515.38 |
| 2023-03-30 | 503.28 |
| 2023-03-29 | 499.89 |
| 2023-03-28 | 501.35 |
| 2023-03-27 | 503.76 |
| 2023-03-24 | 505.22 |
| 2023-03-23 | 515.38 |
| 2023-03-22 | 513.92 |
| 2023-03-21 | 506.67 |
| 2023-03-20 | 515.38 |
| 2023-03-17 | 538.11 |
| 2023-03-16 | 523.60 |
| 2023-03-15 | 526.02 |
| 2023-03-14 | 516.34 |
| 2023-03-13 | 527.47 |
| 2023-03-10 | 499.89 |
| 2023-03-09 | 518.28 |
| 2023-03-08 | 499.89 |
| 2023-03-07 | 502.31 |
| 2023-03-06 | 519.25 |
| 2023-03-03 | 499.89 |
| 2023-03-02 | 490.22 |
| 2023-03-01 | 486.35 |
| 2023-02-28 | 468.93 |
| 2023-02-27 | 454.42 |
| 2023-02-24 | 460.71 |
| 2023-02-23 | 467.00 |
| 2023-02-22 | 464.58 |
| 2023-02-21 | 469.90 |
| 2023-02-20 | 471.83 |
| 2023-02-17 | 454.90 |
| 2023-02-16 | 458.77 |
| 2023-02-15 | 447.65 |
| 2023-02-14 | 449.58 |
| 2023-02-13 | 451.52 |
| 2023-02-10 | 451.03 |
| 2023-02-09 | 447.65 |
| 2023-02-08 | 443.29 |
| 2023-02-07 | 444.74 |
| 2023-02-06 | 447.65 |
| 2023-02-03 | 449.10 |
| 2023-02-02 | 449.58 |
| 2023-02-01 | 449.58 |
| 2023-01-31 | 443.77 |
| 2023-01-30 | 446.68 |
| 2023-01-27 | 448.61 |
| 2023-01-26 | 447.16 |
| 2023-01-20 | 440.87 |
| 2023-01-19 | 433.13 |
| 2023-01-18 | 433.62 |
| 2023-01-17 | 431.20 |
| 2023-01-16 | 433.13 |
| 2023-01-13 | 437.00 |
| 2023-01-12 | 429.75 |
| 2023-01-11 | 420.55 |
| 2023-01-10 | 414.75 |
| 2023-01-09 | 414.75 |
| 2023-01-06 | 415.23 |
| 2023-01-05 | 419.59 |
| 2023-01-04 | 418.13 |
| 2023-01-03 | 407.97 |
| 2022-12-30 | 400.72 |
| 2022-12-29 | 394.91 |
| 2022-12-28 | 403.62 |
| 2022-12-23 | 402.17 |
| 2022-12-22 | 403.14 |
| 2022-12-21 | 396.36 |
| 2022-12-20 | 392.49 |
| 2022-12-19 | 395.40 |
| 2022-12-16 | 398.78 |
| 2022-12-15 | 396.36 |
| 2022-12-14 | 397.33 |
| 2022-12-13 | 397.82 |
| 2022-12-12 | 396.85 |
| 2022-12-09 | 399.75 |
| 2022-12-08 | 397.33 |
| 2022-12-07 | 399.75 |
| 2022-12-06 | 410.39 |
| 2022-12-05 | 412.81 |
| 2022-12-02 | 396.85 |
| 2022-12-01 | 398.30 |
| 2022-11-30 | 400.72 |
| 2022-11-29 | 398.30 |
| 2022-11-28 | 399.27 |
| 2022-11-25 | 401.69 |
| 2022-11-24 | 395.40 |
| 2022-11-23 | 394.43 |
| 2022-11-22 | 392.49 |
| 2022-11-21 | 383.79 |
| 2022-11-18 | 381.37 |
| 2022-11-17 | 382.33 |
| 2022-11-16 | 378.95 |
| 2022-11-15 | 377.01 |
| 2022-11-14 | 373.63 |
| 2022-11-11 | 376.04 |
| 2022-11-10 | 367.34 |
| 2022-11-09 | 367.82 |
| 2022-11-08 | 367.82 |
| 2022-11-07 | 365.89 |
| 2022-11-04 | 364.92 |
| 2022-11-03 | 361.05 |
| 2022-11-02 | 365.40 |
| 2022-11-01 | 358.63 |
| 2022-10-31 | 357.18 |
| 2022-10-28 | 365.89 |
| 2022-10-27 | 372.17 |
| 2022-10-26 | 369.76 |
| 2022-10-25 | 369.27 |
| 2022-10-24 | 371.21 |
| 2022-10-21 | 380.40 |
| 2022-10-20 | 384.75 |
| 2022-10-19 | 384.27 |
| 2022-10-18 | 385.24 |
| 2022-10-17 | 385.72 |
| 2022-10-14 | 384.27 |
| 2022-10-13 | 384.27 |
| 2022-10-12 | 384.75 |
| 2022-10-11 | 383.30 |
| 2022-10-10 | 386.20 |
| 2022-10-07 | 387.66 |
| 2022-10-06 | 389.59 |
| 2022-10-05 | 388.62 |
| 2022-10-03 | 378.95 |
| 2022-09-30 | 382.82 |
| 2022-09-29 | 382.82 |
| 2022-09-28 | 384.75 |
| 2022-09-27 | 395.40 |
| 2022-09-26 | 397.82 |
| 2022-09-23 | 401.20 |
| 2022-09-22 | 394.43 |
| 2022-09-21 | 392.98 |
| 2022-09-20 | 396.36 |
| 2022-09-19 | 397.82 |
| 2022-09-16 | 398.30 |
| 2022-09-15 | 398.78 |
| 2022-09-14 | 399.75 |
| 2022-09-13 | 403.14 |
| 2022-09-09 | 396.36 |
| 2022-09-08 | 383.79 |
| 2022-09-07 | 382.82 |
| 2022-09-06 | 383.30 |
| 2022-09-05 | 381.37 |
| 2022-09-02 | 380.44 |
| 2022-09-01 | 382.76 |
| 2022-08-31 | 387.39 |
| 2022-08-30 | 386.46 |
| 2022-08-29 | 386.00 |
| 2022-08-26 | 387.39 |
| 2022-08-25 | 386.00 |
| 2022-08-24 | 382.76 |
| 2022-08-23 | 386.00 |
| 2022-08-22 | 390.17 |
| 2022-08-19 | 387.39 |
| 2022-08-18 | 384.15 |
| 2022-08-17 | 386.46 |
| 2022-08-16 | 381.83 |
| 2022-08-15 | 385.54 |
| 2022-08-12 | 386.46 |
| 2022-08-11 | 379.51 |
| 2022-08-10 | 379.98 |
| 2022-08-09 | 374.42 |
| 2022-08-08 | 371.64 |
| 2022-08-05 | 371.17 |
| 2022-08-04 | 367.00 |
| 2022-08-03 | 356.35 |
| 2022-08-02 | 355.89 |
| 2022-08-01 | 362.83 |
| 2022-07-29 | 360.05 |
| 2022-07-28 | 356.35 |
| 2022-07-27 | 359.59 |
| 2022-07-26 | 361.91 |
| 2022-07-25 | 361.44 |
| 2022-07-22 | 362.37 |
| 2022-07-21 | 363.76 |
| 2022-07-20 | 367.93 |
| 2022-07-19 | 364.69 |
| 2022-07-18 | 362.37 |
| 2022-07-15 | 353.57 |
| 2022-07-14 | 356.35 |
| 2022-07-13 | 359.13 |
| 2022-07-12 | 359.13 |
| 2022-07-11 | 355.89 |
| 2022-07-08 | 353.11 |
| 2022-07-07 | 354.50 |
| 2022-07-06 | 352.64 |
| 2022-07-05 | 353.11 |
| 2022-07-04 | 353.11 |
| 2022-06-30 | 354.03 |
| 2022-06-29 | 353.11 |
| 2022-06-28 | 353.57 |
| 2022-06-27 | 352.64 |
| 2022-06-24 | 352.18 |
| 2022-06-23 | 354.50 |
| 2022-06-22 | 356.81 |
| 2022-06-21 | 360.98 |
| 2022-06-20 | 358.20 |
| 2022-06-17 | 361.44 |
| 2022-06-16 | 356.35 |
| 2022-06-15 | 361.91 |
| 2022-06-14 | 357.28 |
| 2022-06-13 | 358.20 |
| 2022-06-10 | 363.30 |
| 2022-06-09 | 365.15 |
| 2022-06-08 | 364.69 |
| 2022-06-07 | 365.15 |
| 2022-06-06 | 368.39 |
| 2022-06-02 | 368.86 |
| 2022-06-01 | 367.47 |
| 2022-05-31 | 369.32 |
| 2022-05-30 | 369.32 |
| 2022-05-27 | 368.86 |
| 2022-05-26 | 365.61 |
| 2022-05-25 | 372.56 |
| 2022-05-24 | 367.65 |
| 2022-05-23 | 364.12 |
| 2022-05-20 | 363.67 |
| 2022-05-19 | 360.14 |
| 2022-05-18 | 365.00 |
| 2022-05-17 | 355.28 |
| 2022-05-16 | 353.95 |
| 2022-05-13 | 351.74 |
| 2022-05-12 | 343.78 |
| 2022-05-11 | 351.30 |
| 2022-05-10 | 350.86 |
| 2022-05-06 | 353.07 |
| 2022-05-05 | 355.28 |
| 2022-05-04 | 357.04 |
| 2022-05-03 | 359.70 |
| 2022-04-29 | 363.23 |
| 2022-04-28 | 361.46 |
| 2022-04-27 | 356.60 |
| 2022-04-26 | 358.81 |
| 2022-04-25 | 362.35 |
| 2022-04-22 | 378.70 |
| 2022-04-21 | 379.59 |
| 2022-04-20 | 386.22 |
| 2022-04-19 | 389.75 |
| 2022-04-14 | 389.31 |
| 2022-04-13 | 390.64 |
| 2022-04-12 | 383.12 |
| 2022-04-11 | 382.68 |
| 2022-04-08 | 390.20 |
| 2022-04-07 | 388.87 |
| 2022-04-06 | 389.31 |
| 2022-04-04 | 385.33 |
| 2022-04-01 | 381.80 |
| 2022-03-31 | 378.70 |
| 2022-03-30 | 382.68 |
| 2022-03-29 | 388.87 |
| 2022-03-28 | 388.87 |
| 2022-03-25 | 386.66 |
| 2022-03-24 | 395.06 |
| 2022-03-23 | 380.47 |
| 2022-03-22 | 378.26 |
| 2022-03-21 | 368.98 |
| 2022-03-18 | 367.65 |
| 2022-03-17 | 355.28 |
| 2022-03-16 | 343.78 |
| 2022-03-15 | 326.99 |
| 2022-03-14 | 346.88 |
| 2022-03-11 | 355.72 |
| 2022-03-10 | 357.49 |
| 2022-03-09 | 350.86 |
| 2022-03-08 | 352.18 |
| 2022-03-07 | 356.16 |
| 2022-03-04 | 360.14 |
| 2022-03-03 | 367.21 |
| 2022-03-02 | 361.91 |
| 2022-03-01 | 369.86 |
| 2022-02-28 | 366.77 |
| 2022-02-25 | 369.86 |
| 2022-02-24 | 377.38 |
| 2022-02-23 | 385.33 |
| 2022-02-22 | 388.87 |
| 2022-02-21 | 394.17 |
| 2022-02-18 | 384.45 |
| 2022-02-17 | 381.80 |
| 2022-02-16 | 391.52 |
| 2022-02-15 | 382.68 |
| 2022-02-14 | 388.43 |
| 2022-02-11 | 398.15 |
| 2022-02-10 | 397.71 |
| 2022-02-09 | 411.85 |
| 2022-02-08 | 397.27 |
| 2022-02-07 | 395.06 |
| 2022-02-04 | 380.47 |
| 2022-01-31 | 364.12 |
| 2022-01-28 | 364.56 |
| 2022-01-27 | 365.44 |
| 2022-01-26 | 372.07 |
| 2022-01-25 | 362.35 |
| 2022-01-24 | 362.35 |
| 2022-01-21 | 353.07 |
| 2022-01-20 | 346.44 |
| 2022-01-19 | 344.67 |
| 2022-01-18 | 347.32 |
| 2022-01-17 | 346.88 |
| 2022-01-14 | 349.09 |
| 2022-01-13 | 351.30 |
| 2022-01-12 | 349.09 |
| 2022-01-11 | 345.99 |
| 2022-01-10 | 344.67 |
| 2022-01-07 | 339.36 |
| 2022-01-06 | 334.50 |
| 2022-01-05 | 338.48 |
| 2022-01-04 | 324.34 |
| 2022-01-03 | 316.38 |
| 2021-12-31 | 313.73 |
| 2021-12-30 | 315.94 |
| 2021-12-29 | 317.26 |
| 2021-12-28 | 318.15 |
| 2021-12-24 | 319.92 |
| 2021-12-23 | 311.96 |
| 2021-12-22 | 309.31 |
| 2021-12-21 | 309.31 |
| 2021-12-20 | 309.75 |
| 2021-12-17 | 310.63 |
| 2021-12-16 | 309.75 |
| 2021-12-15 | 311.07 |
| 2021-12-14 | 307.54 |
| 2021-12-13 | 309.75 |
| 2021-12-10 | 308.42 |
| 2021-12-09 | 311.52 |
| 2021-12-08 | 311.96 |
| 2021-12-07 | 312.40 |
| 2021-12-06 | 308.42 |
| 2021-12-03 | 312.84 |
| 2021-12-02 | 312.40 |
| 2021-12-01 | 312.84 |
| 2021-11-30 | 311.96 |
| 2021-11-29 | 314.17 |
| 2021-11-26 | 314.61 |
| 2021-11-25 | 318.59 |
| 2021-11-24 | 319.03 |
| 2021-11-23 | 322.13 |
| 2021-11-22 | 320.36 |
| 2021-11-19 | 318.59 |
| 2021-11-18 | 318.59 |
| 2021-11-17 | 315.94 |
| 2021-11-16 | 316.82 |
| 2021-11-15 | 317.71 |
| 2021-11-12 | 319.47 |
| 2021-11-11 | 320.36 |
| 2021-11-10 | 323.89 |
| 2021-11-09 | 325.22 |
| 2021-11-08 | 326.55 |
| 2021-11-05 | 330.52 |
| 2021-11-04 | 328.31 |
| 2021-11-03 | 325.66 |
| 2021-11-02 | 328.76 |
| 2021-11-01 | 329.20 |
| 2021-10-29 | 326.55 |
| 2021-10-28 | 331.85 |
| 2021-10-27 | 330.97 |
| 2021-10-26 | 334.50 |
| 2021-10-25 | 333.18 |
| 2021-10-22 | 332.73 |
| 2021-10-21 | 333.18 |
| 2021-10-20 | 331.41 |
| 2021-10-19 | 330.97 |
| 2021-10-18 | 329.20 |
| 2021-10-15 | 330.08 |
| 2021-10-12 | 328.31 |
| 2021-10-11 | 330.97 |
| 2021-10-08 | 326.99 |
| 2021-10-07 | 319.03 |
| 2021-10-06 | 315.50 |
| 2021-10-05 | 314.61 |
| 2021-10-04 | 312.40 |
| 2021-09-30 | 315.05 |
| 2021-09-29 | 315.50 |
| 2021-09-28 | 315.50 |
| 2021-09-27 | 315.94 |
| 2021-09-24 | 317.26 |
| 2021-09-23 | 322.13 |
| 2021-09-21 | 316.82 |
| 2021-09-20 | 315.50 |
| 2021-09-17 | 322.57 |
| 2021-09-16 | 321.68 |
| 2021-09-15 | 330.08 |
| 2021-09-14 | 330.08 |
| 2021-09-13 | 332.29 |
| 2021-09-10 | 331.41 |
| 2021-09-09 | 326.55 |
| 2021-09-08 | 330.08 |
| 2021-09-07 | 337.15 |
| 2021-09-06 | 334.06 |
| 2021-09-03 | 326.55 |
| 2021-09-02 | 328.76 |
| 2021-09-01 | 324.34 |
| 2021-08-31 | 316.82 |
| 2021-08-30 | 318.15 |
| 2021-08-27 | 319.47 |
| 2021-08-26 | 323.01 |
| 2021-08-25 | 330.97 |
| 2021-08-24 | 334.24 |
| 2021-08-23 | 336.80 |
| 2021-08-20 | 332.95 |
| 2021-08-19 | 340.23 |
| 2021-08-18 | 340.23 |
| 2021-08-17 | 338.09 |
| 2021-08-16 | 344.08 |
| 2021-08-13 | 343.65 |
| 2021-08-12 | 330.39 |
| 2021-08-11 | 331.67 |
| 2021-08-10 | 326.96 |
| 2021-08-09 | 328.25 |
| 2021-08-06 | 320.97 |
| 2021-08-05 | 323.11 |
| 2021-08-04 | 326.11 |
| 2021-08-03 | 324.40 |
| 2021-08-02 | 319.26 |
| 2021-07-30 | 309.42 |
| 2021-07-29 | 312.85 |
| 2021-07-28 | 307.71 |
| 2021-07-27 | 311.13 |
| 2021-07-26 | 317.12 |
| 2021-07-23 | 328.67 |
| 2021-07-22 | 329.53 |
| 2021-07-21 | 317.55 |
| 2021-07-20 | 312.42 |
| 2021-07-19 | 314.56 |
| 2021-07-16 | 311.13 |
| 2021-07-15 | 311.13 |
| 2021-07-14 | 309.42 |
| 2021-07-13 | 306.00 |
| 2021-07-12 | 299.58 |
| 2021-07-09 | 299.58 |
| 2021-07-08 | 300.44 |
| 2021-07-07 | 306.43 |
| 2021-07-06 | 307.71 |
| 2021-07-05 | 310.71 |
| 2021-07-02 | 309.42 |
| 2021-06-30 | 315.41 |
| 2021-06-29 | 319.26 |
| 2021-06-28 | 324.40 |
| 2021-06-25 | 323.54 |
| 2021-06-24 | 313.27 |
| 2021-06-23 | 314.98 |
| 2021-06-22 | 317.55 |
| 2021-06-21 | 316.27 |
| 2021-06-18 | 305.14 |
| 2021-06-17 | 306.43 |
| 2021-06-16 | 309.85 |
| 2021-06-15 | 310.71 |
| 2021-06-11 | 315.84 |
| 2021-06-10 | 317.12 |
| 2021-06-09 | 318.41 |
| 2021-06-08 | 316.27 |
| 2021-06-07 | 316.27 |
| 2021-06-04 | 314.13 |
| 2021-06-03 | 313.27 |
| 2021-06-02 | 314.98 |
| 2021-06-01 | 317.12 |
| 2021-05-31 | 314.13 |
| 2021-05-28 | 321.40 |
| 2021-05-27 | 326.11 |
| 2021-05-26 | 327.82 |
| 2021-05-25 | 328.67 |
| 2021-05-24 | 327.82 |
| 2021-05-21 | 326.54 |
| 2021-05-20 | 326.54 |
| 2021-05-18 | 328.67 |
| 2021-05-17 | 317.55 |
| 2021-05-14 | 315.41 |
| 2021-05-13 | 314.13 |
| 2021-05-12 | 318.41 |
| 2021-05-11 | 321.40 |
| 2021-05-10 | 326.54 |
| 2021-05-07 | 327.82 |
| 2021-05-06 | 328.25 |
| 2021-05-05 | 327.82 |
| 2021-05-04 | 325.25 |
| 2021-05-03 | 327.39 |
| 2021-04-30 | 329.87 |
| 2021-04-29 | 333.18 |
| 2021-04-28 | 328.22 |
| 2021-04-27 | 330.29 |
| 2021-04-26 | 330.70 |
| 2021-04-23 | 333.59 |
| 2021-04-22 | 340.62 |
| 2021-04-21 | 333.59 |
| 2021-04-20 | 332.77 |
| 2021-04-19 | 330.70 |
| 2021-04-16 | 323.26 |
| 2021-04-15 | 310.86 |
| 2021-04-14 | 313.34 |
| 2021-04-13 | 313.34 |
| 2021-04-12 | 314.58 |
| 2021-04-09 | 315.41 |
| 2021-04-08 | 318.71 |
| 2021-04-07 | 319.13 |
| 2021-04-01 | 322.02 |
| 2021-03-31 | 321.19 |
| 2021-03-30 | 323.67 |
| 2021-03-29 | 321.61 |
| 2021-03-26 | 319.54 |
| 2021-03-25 | 321.61 |
| 2021-03-24 | 330.70 |
| 2021-03-23 | 331.11 |
| 2021-03-22 | 334.83 |
| 2021-03-19 | 337.73 |
| 2021-03-18 | 343.10 |
| 2021-03-17 | 343.10 |
| 2021-03-16 | 338.55 |
| 2021-03-15 | 330.29 |
| 2021-03-12 | 329.87 |
| 2021-03-11 | 341.03 |
| 2021-03-10 | 343.93 |
| 2021-03-09 | 353.43 |
| 2021-03-08 | 365.01 |
| 2021-03-05 | 369.97 |
| 2021-03-04 | 354.67 |
| 2021-03-03 | 365.01 |
| 2021-03-02 | 354.67 |
| 2021-03-01 | 365.83 |
| 2021-02-26 | 343.93 |
| 2021-02-25 | 353.02 |
| 2021-02-24 | 353.02 |
| 2021-02-23 | 362.11 |
| 2021-02-22 | 360.05 |
| 2021-02-19 | 344.34 |
| 2021-02-18 | 317.47 |
| 2021-02-17 | 309.21 |
| 2021-02-16 | 295.57 |
| 2021-02-11 | 292.26 |
| 2021-02-10 | 287.30 |
| 2021-02-09 | 284.41 |
| 2021-02-08 | 286.47 |
| 2021-02-05 | 287.71 |
| 2021-02-04 | 291.02 |
| 2021-02-03 | 298.87 |
| 2021-02-02 | 299.29 |
| 2021-02-01 | 300.53 |
| 2021-01-29 | 291.02 |
| 2021-01-28 | 295.98 |
| 2021-01-27 | 295.98 |
| 2021-01-26 | 276.14 |
| 2021-01-25 | 289.78 |
| 2021-01-22 | 293.50 |
| 2021-01-21 | 304.66 |
| 2021-01-20 | 305.07 |
| 2021-01-19 | 312.51 |
| 2021-01-18 | 306.73 |
| 2021-01-15 | 289.37 |
| 2021-01-14 | 289.78 |
| 2021-01-13 | 279.86 |
| 2021-01-12 | 286.89 |
| 2021-01-11 | 262.91 |
| 2021-01-08 | 243.07 |
| 2021-01-07 | 257.95 |
| 2021-01-06 | 285.65 |
| 2021-01-05 | 281.10 |
| 2021-01-04 | 262.50 |
| 2020-12-31 | 265.39 |
| 2020-12-30 | 262.50 |
| 2020-12-29 | 269.11 |
| 2020-12-28 | 276.14 |
| 2020-12-24 | 267.87 |
| 2020-12-23 | 262.50 |
| 2020-12-22 | 261.67 |
| 2020-12-21 | 264.98 |
| 2020-12-18 | 276.55 |
| 2020-12-17 | 264.98 |
| 2020-12-16 | 267.05 |
| 2020-12-15 | 264.98 |
| 2020-12-14 | 265.39 |
| 2020-12-11 | 266.22 |
| 2020-12-10 | 271.59 |
| 2020-12-09 | 273.66 |
| 2020-12-08 | 275.73 |
| 2020-12-07 | 283.17 |
| 2020-12-04 | 286.47 |
| 2020-12-03 | 291.85 |
| 2020-12-02 | 287.30 |
| 2020-12-01 | 282.75 |
| 2020-11-30 | 283.58 |
| 2020-11-27 | 293.09 |
| 2020-11-26 | 293.91 |
| 2020-11-25 | 293.50 |
| 2020-11-24 | 292.26 |
| 2020-11-23 | 284.41 |
| 2020-11-20 | 288.13 |
| 2020-11-19 | 289.37 |
| 2020-11-18 | 288.95 |
| 2020-11-17 | 291.85 |
| 2020-11-16 | 298.05 |
| 2020-11-13 | 313.34 |
| 2020-11-12 | 335.25 |
| 2020-11-11 | 345.99 |
| 2020-11-10 | 323.67 |
| 2020-11-09 | 318.30 |
| 2020-11-06 | 319.54 |
| 2020-11-05 | 312.93 |
| 2020-11-04 | 297.22 |
| 2020-11-03 | 305.49 |
| 2020-11-02 | 301.35 |
| 2020-10-30 | 289.78 |
| 2020-10-29 | 297.63 |
| 2020-10-28 | 305.49 |
| 2020-10-27 | 315.82 |
| 2020-10-23 | 320.78 |
| 2020-10-22 | 317.47 |
| 2020-10-21 | 329.05 |
| 2020-10-20 | 312.93 |
| 2020-10-19 | 312.93 |
| 2020-10-16 | 313.34 |
| 2020-10-15 | 315.41 |
| 2020-10-14 | 324.09 |
| 2020-10-12 | 319.95 |
| 2020-10-09 | 312.93 |
| 2020-10-08 | 316.23 |
| 2020-10-07 | 316.65 |
| 2020-10-06 | 310.45 |
| 2020-10-05 | 309.21 |
| 2020-09-30 | 308.79 |
| 2020-09-29 | 304.66 |
| 2020-09-28 | 313.75 |
| 2020-09-25 | 316.23 |
| 2020-09-24 | 312.93 |
| 2020-09-23 | 320.78 |
| 2020-09-22 | 325.74 |
| 2020-09-21 | 329.05 |
| 2020-09-18 | 333.59 |
| 2020-09-17 | 333.18 |
| 2020-09-16 | 338.97 |
| 2020-09-15 | 342.69 |
| 2020-09-14 | 344.75 |
| 2020-09-11 | 339.38 |
| 2020-09-10 | 339.38 |
| 2020-09-09 | 345.17 |
| 2020-09-08 | 342.69 |
| 2020-09-07 | 334.83 |
| 2020-09-04 | 339.38 |
| 2020-09-03 | 338.14 |
| 2020-09-02 | 338.55 |
| 2020-09-01 | 344.75 |
| 2020-08-31 | 347.65 |
| 2020-08-28 | 361.29 |
| 2020-08-27 | 362.53 |
| 2020-08-26 | 374.68 |
| 2020-08-25 | 369.85 |
| 2020-08-24 | 375.48 |
| 2020-08-21 | 370.25 |
| 2020-08-20 | 363.81 |
| 2020-08-19 | 373.87 |
| 2020-08-18 | 381.93 |
| 2020-08-17 | 371.86 |
| 2020-08-14 | 372.26 |
| 2020-08-13 | 375.08 |
| 2020-08-12 | 358.57 |
| 2020-08-11 | 356.96 |
| 2020-08-10 | 341.26 |
| 2020-08-07 | 333.61 |
| 2020-08-06 | 335.22 |
| 2020-08-05 | 346.90 |
| 2020-08-04 | 336.43 |
| 2020-08-03 | 334.02 |
| 2020-07-31 | 327.57 |
| 2020-07-30 | 327.57 |
| 2020-07-29 | 330.39 |
| 2020-07-28 | 326.77 |
| 2020-07-27 | 326.77 |
| 2020-07-24 | 330.79 |
| 2020-07-23 | 326.37 |
| 2020-07-22 | 329.59 |
| 2020-07-21 | 338.04 |
| 2020-07-20 | 332.81 |
| 2020-07-17 | 336.03 |
| 2020-07-16 | 334.42 |
| 2020-07-15 | 335.22 |
| 2020-07-14 | 338.04 |
| 2020-07-13 | 343.68 |
| 2020-07-10 | 342.07 |
| 2020-07-09 | 354.15 |
| 2020-07-08 | 351.73 |
| 2020-07-07 | 354.15 |
| 2020-07-06 | 366.63 |
| 2020-07-03 | 340.05 |
| 2020-07-02 | 338.85 |
| 2020-06-30 | 321.13 |
| 2020-06-29 | 317.11 |
| 2020-06-26 | 329.99 |
| 2020-06-24 | 342.87 |
| 2020-06-23 | 340.86 |
| 2020-06-22 | 334.42 |
| 2020-06-19 | 336.83 |
| 2020-06-18 | 335.63 |
| 2020-06-17 | 336.03 |
| 2020-06-16 | 336.03 |
| 2020-06-15 | 327.57 |
| 2020-06-12 | 336.83 |
| 2020-06-11 | 340.86 |
| 2020-06-10 | 348.91 |
| 2020-06-09 | 350.12 |
| 2020-06-08 | 334.42 |
| 2020-06-05 | 340.05 |
| 2020-06-04 | 338.85 |
| 2020-06-03 | 342.47 |
| 2020-06-02 | 342.47 |
| 2020-06-01 | 346.90 |
| 2020-05-29 | 335.63 |
| 2020-05-28 | 335.63 |
| 2020-05-27 | 337.64 |
| 2020-05-26 | 341.66 |
| 2020-05-25 | 336.43 |
| 2020-05-22 | 338.26 |
| 2020-05-21 | 350.36 |
| 2020-05-20 | 336.31 |
| 2020-05-19 | 344.50 |
| 2020-05-18 | 347.62 |
| 2020-05-15 | 341.77 |
| 2020-05-14 | 343.72 |
| 2020-05-13 | 351.14 |
| 2020-05-12 | 351.53 |
| 2020-05-11 | 361.67 |
| 2020-05-08 | 361.28 |
| 2020-05-07 | 361.28 |
| 2020-05-06 | 365.97 |
| 2020-05-05 | 369.48 |
| 2020-05-04 | 369.09 |
| 2020-04-29 | 387.43 |
| 2020-04-28 | 392.11 |
| 2020-04-27 | 388.99 |
| 2020-04-24 | 376.50 |
| 2020-04-23 | 380.02 |
| 2020-04-22 | 379.63 |
| 2020-04-21 | 367.14 |
| 2020-04-20 | 376.11 |
| 2020-04-17 | 370.65 |
| 2020-04-16 | 369.48 |
| 2020-04-15 | 375.33 |
| 2020-04-14 | 383.92 |
| 2020-04-09 | 380.80 |
| 2020-04-08 | 380.41 |
| 2020-04-07 | 393.68 |
| 2020-04-06 | 383.92 |
| 2020-04-03 | 373.38 |
| 2020-04-02 | 361.28 |
| 2020-04-01 | 345.28 |
| 2020-03-31 | 349.97 |
| 2020-03-30 | 336.31 |
| 2020-03-27 | 341.38 |
| 2020-03-26 | 341.38 |
| 2020-03-25 | 337.87 |
| 2020-03-24 | 341.77 |
| 2020-03-23 | 316.40 |
| 2020-03-20 | 327.72 |
| 2020-03-19 | 276.60 |
| 2020-03-18 | 280.89 |
| 2020-03-17 | 303.53 |
| 2020-03-16 | 305.87 |
| 2020-03-13 | 312.89 |
| 2020-03-12 | 332.79 |
| 2020-03-11 | 349.19 |
| 2020-03-10 | 353.87 |
| 2020-03-09 | 358.94 |
| 2020-03-06 | 372.21 |
| 2020-03-05 | 387.82 |
| 2020-03-04 | 379.24 |
| 2020-03-03 | 373.77 |
| 2020-03-02 | 378.45 |
| 2020-02-28 | 378.45 |
| 2020-02-27 | 394.85 |
| 2020-02-26 | 392.50 |
| 2020-02-25 | 404.21 |
| 2020-02-24 | 410.85 |
| 2020-02-21 | 415.92 |
| 2020-02-20 | 420.99 |
| 2020-02-19 | 423.33 |
| 2020-02-18 | 413.19 |
| 2020-02-17 | 415.14 |
| 2020-02-14 | 408.11 |
| 2020-02-13 | 415.53 |
| 2020-02-12 | 418.65 |
| 2020-02-11 | 418.65 |
| 2020-02-10 | 421.77 |
| 2020-02-07 | 425.29 |
| 2020-02-06 | 424.12 |
| 2020-02-05 | 397.19 |
| 2020-02-04 | 397.97 |
| 2020-02-03 | 397.97 |
| 2020-01-31 | 401.09 |
| 2020-01-30 | 404.21 |
| 2020-01-29 | 427.63 |
| 2020-01-24 | 444.02 |
| 2020-01-23 | 430.75 |
| 2020-01-22 | 441.68 |
| 2020-01-21 | 422.55 |
| 2020-01-20 | 435.82 |
| 2020-01-17 | 416.70 |
| 2020-01-16 | 415.14 |
| 2020-01-15 | 413.58 |
| 2020-01-14 | 415.92 |
| 2020-01-13 | 410.46 |
| 2020-01-10 | 401.09 |
| 2020-01-09 | 406.16 |
| 2020-01-08 | 398.36 |
| 2020-01-07 | 397.97 |
| 2020-01-06 | 401.48 |
| 2020-01-03 | 402.65 |
| 2020-01-02 | 410.07 |
| 2019-12-31 | 411.24 |
| 2019-12-30 | 413.58 |
| 2019-12-27 | 410.46 |
| 2019-12-24 | 401.48 |
| 2019-12-23 | 397.19 |
| 2019-12-20 | 399.14 |
| 2019-12-19 | 387.43 |
| 2019-12-18 | 384.70 |
| 2019-12-17 | 383.53 |
| 2019-12-16 | 381.58 |
| 2019-12-13 | 380.80 |
| 2019-12-12 | 370.65 |
| 2019-12-11 | 369.09 |
| 2019-12-10 | 368.31 |
| 2019-12-09 | 368.31 |
| 2019-12-06 | 362.84 |
| 2019-12-05 | 362.84 |
| 2019-12-04 | 362.45 |
| 2019-12-03 | 363.63 |
| 2019-12-02 | 363.23 |
| 2019-11-29 | 360.50 |
| 2019-11-28 | 370.65 |
| 2019-11-27 | 378.45 |
| 2019-11-26 | 380.41 |
| 2019-11-25 | 383.53 |
| 2019-11-22 | 378.45 |
| 2019-11-21 | 376.11 |
| 2019-11-20 | 384.70 |
| 2019-11-19 | 385.48 |
| 2019-11-18 | 380.80 |
| 2019-11-15 | 377.67 |
| 2019-11-14 | 377.67 |
| 2019-11-13 | 381.19 |
| 2019-11-12 | 389.77 |
| 2019-11-11 | 389.77 |
| 2019-11-08 | 401.87 |
| 2019-11-07 | 401.48 |
| 2019-11-06 | 400.31 |
| 2019-11-05 | 403.82 |
| 2019-11-04 | 401.09 |
| 2019-11-01 | 401.48 |
| 2019-10-31 | 397.97 |
| 2019-10-30 | 397.97 |
| 2019-10-29 | 401.87 |
| 2019-10-28 | 406.16 |
| 2019-10-25 | 403.04 |
| 2019-10-24 | 409.68 |
| 2019-10-23 | 406.94 |
| 2019-10-22 | 412.41 |
| 2019-10-21 | 417.87 |
| 2019-10-18 | 416.31 |
| 2019-10-17 | 415.53 |
| 2019-10-16 | 408.11 |
| 2019-10-15 | 413.58 |
| 2019-10-14 | 418.26 |
| 2019-10-11 | 419.82 |
| 2019-10-10 | 408.89 |
| 2019-10-09 | 408.11 |
| 2019-10-08 | 408.11 |
| 2019-10-04 | 407.33 |
| 2019-10-03 | 413.19 |
| 2019-10-02 | 408.50 |
| 2019-09-30 | 406.16 |
| 2019-09-27 | 399.53 |
| 2019-09-26 | 401.87 |
| 2019-09-25 | 406.94 |
| 2019-09-24 | 408.89 |
| 2019-09-23 | 404.21 |
| 2019-09-20 | 404.21 |
| 2019-09-19 | 405.77 |
| 2019-09-18 | 412.80 |
| 2019-09-17 | 415.14 |
| 2019-09-16 | 423.33 |
| 2019-09-13 | 426.85 |
| 2019-09-12 | 425.68 |
| 2019-09-11 | 425.29 |
| 2019-09-10 | 416.70 |
| 2019-09-09 | 415.14 |
| 2019-09-06 | 415.92 |
| 2019-09-05 | 415.53 |
| 2019-09-04 | 417.87 |
| 2019-09-03 | 405.38 |
| 2019-09-02 | 406.55 |
| 2019-08-30 | 406.94 |
| 2019-08-29 | 407.72 |
| 2019-08-28 | 403.22 |
| 2019-08-27 | 398.65 |
| 2019-08-26 | 406.27 |
| 2019-08-23 | 409.32 |
| 2019-08-22 | 405.13 |
| 2019-08-21 | 410.46 |
| 2019-08-20 | 412.75 |
| 2019-08-19 | 405.13 |
| 2019-08-16 | 403.60 |
| 2019-08-15 | 403.98 |
| 2019-08-14 | 378.06 |
| 2019-08-13 | 381.11 |
| 2019-08-12 | 392.17 |
| 2019-08-09 | 394.83 |
| 2019-08-08 | 380.73 |
| 2019-08-07 | 381.49 |
| 2019-08-06 | 385.68 |
| 2019-08-05 | 381.49 |
| 2019-08-02 | 395.98 |
| 2019-08-01 | 405.89 |
| 2019-07-31 | 408.94 |
| 2019-07-30 | 414.66 |
| 2019-07-29 | 412.37 |
| 2019-07-26 | 413.90 |
| 2019-07-25 | 420.38 |
| 2019-07-24 | 423.43 |
| 2019-07-23 | 427.24 |
| 2019-07-22 | 428.38 |
| 2019-07-19 | 438.67 |
| 2019-07-18 | 437.91 |
| 2019-07-17 | 440.20 |
| 2019-07-16 | 440.58 |
| 2019-07-15 | 436.39 |
| 2019-07-12 | 432.96 |
| 2019-07-11 | 435.24 |
| 2019-07-10 | 434.86 |
| 2019-07-09 | 435.24 |
| 2019-07-08 | 436.01 |
| 2019-07-05 | 440.58 |
| 2019-07-04 | 442.87 |
| 2019-07-03 | 442.49 |
| 2019-07-02 | 442.87 |
| 2019-06-28 | 442.49 |
| 2019-06-27 | 444.39 |
| 2019-06-26 | 436.01 |
| 2019-06-25 | 435.24 |
| 2019-06-24 | 437.15 |
| 2019-06-21 | 441.34 |
| 2019-06-20 | 435.63 |
| 2019-06-19 | 431.81 |
| 2019-06-18 | 424.19 |
| 2019-06-17 | 419.61 |
| 2019-06-14 | 420.76 |
| 2019-06-13 | 425.71 |
| 2019-06-12 | 424.57 |
| 2019-06-11 | 432.96 |
| 2019-06-10 | 434.10 |
| 2019-06-06 | 436.77 |
| 2019-06-05 | 435.63 |
| 2019-06-04 | 436.77 |
| 2019-06-03 | 437.15 |
| 2019-05-31 | 421.90 |
| 2019-05-30 | 434.10 |
| 2019-05-29 | 434.10 |
| 2019-05-28 | 437.53 |
| 2019-05-27 | 445.92 |
| 2019-05-24 | 449.04 |
| 2019-05-23 | 439.31 |
| 2019-05-22 | 442.68 |
| 2019-05-21 | 449.78 |
| 2019-05-20 | 446.79 |
| 2019-05-17 | 442.68 |
| 2019-05-16 | 432.95 |
| 2019-05-15 | 437.44 |
| 2019-05-14 | 439.31 |
| 2019-05-10 | 439.31 |
| 2019-05-09 | 444.17 |
| 2019-05-08 | 443.43 |
| 2019-05-07 | 449.41 |
| 2019-05-06 | 452.78 |
| 2019-05-03 | 455.77 |
| 2019-05-02 | 453.52 |
| 2019-04-30 | 459.13 |
| 2019-04-29 | 462.13 |
| 2019-04-26 | 461.38 |
| 2019-04-25 | 454.65 |
| 2019-04-24 | 458.39 |
| 2019-04-23 | 464.37 |
| 2019-04-18 | 466.24 |
| 2019-04-17 | 468.48 |
| 2019-04-16 | 474.84 |
| 2019-04-15 | 472.60 |
| 2019-04-12 | 475.96 |
| 2019-04-11 | 478.21 |
| 2019-04-10 | 482.32 |
| 2019-04-09 | 484.19 |
| 2019-04-08 | 486.06 |
| 2019-04-04 | 494.67 |
| 2019-04-03 | 498.78 |
| 2019-04-02 | 486.06 |
| 2019-04-01 | 484.19 |
| 2019-03-29 | 498.41 |
| 2019-03-28 | 500.65 |
| 2019-03-27 | 500.65 |
| 2019-03-26 | 503.64 |
| 2019-03-25 | 508.50 |
| 2019-03-22 | 512.62 |
| 2019-03-21 | 521.59 |
| 2019-03-20 | 552.64 |
| 2019-03-19 | 550.77 |
| 2019-03-18 | 550.02 |
| 2019-03-15 | 542.91 |
| 2019-03-14 | 539.55 |
| 2019-03-13 | 531.32 |
| 2019-03-12 | 532.81 |
| 2019-03-11 | 520.47 |
| 2019-03-08 | 507.76 |
| 2019-03-07 | 507.01 |
| 2019-03-06 | 505.89 |
| 2019-03-05 | 505.89 |
| 2019-03-04 | 510.75 |
| 2019-03-01 | 527.58 |
| 2019-02-28 | 517.85 |
| 2019-02-27 | 524.21 |
| 2019-02-26 | 521.22 |
| 2019-02-25 | 518.23 |
| 2019-02-22 | 535.81 |
| 2019-02-21 | 521.59 |
| 2019-02-20 | 518.60 |
| 2019-02-19 | 517.85 |
| 2019-02-18 | 527.20 |
| 2019-02-15 | 523.09 |
| 2019-02-14 | 523.84 |
| 2019-02-13 | 521.97 |
| 2019-02-12 | 517.11 |
| 2019-02-11 | 515.24 |
| 2019-02-08 | 515.98 |
| 2019-02-04 | 523.84 |
| 2019-02-01 | 521.97 |
| 2019-01-31 | 515.61 |
| 2019-01-30 | 517.48 |
| 2019-01-29 | 513.37 |
| 2019-01-28 | 516.36 |
| 2019-01-25 | 507.01 |
| 2019-01-24 | 515.98 |
| 2019-01-23 | 508.13 |
| 2019-01-22 | 501.02 |
| 2019-01-21 | 505.51 |
| 2019-01-18 | 504.76 |
| 2019-01-17 | 503.27 |
| 2019-01-16 | 508.88 |
| 2019-01-15 | 510.37 |
| 2019-01-14 | 498.78 |
| 2019-01-11 | 498.41 |
| 2019-01-10 | 496.54 |
| 2019-01-09 | 496.91 |
| 2019-01-08 | 486.81 |
| 2019-01-07 | 483.07 |
| 2019-01-04 | 474.47 |
| 2019-01-03 | 454.27 |
| 2019-01-02 | 449.04 |
| 2018-12-31 | 463.62 |
| 2018-12-28 | 452.78 |
| 2018-12-27 | 456.89 |
| 2018-12-24 | 453.52 |
| 2018-12-21 | 463.62 |
| 2018-12-20 | 468.48 |
| 2018-12-19 | 466.61 |
| 2018-12-18 | 461.00 |
| 2018-12-17 | 462.87 |
| 2018-12-14 | 460.63 |
| 2018-12-13 | 479.33 |
| 2018-12-12 | 477.46 |
| 2018-12-11 | 466.24 |
| 2018-12-10 | 475.59 |
| 2018-12-07 | 480.08 |
| 2018-12-06 | 468.86 |
| 2018-12-05 | 469.61 |
| 2018-12-04 | 466.61 |
| 2018-12-03 | 463.62 |
| 2018-11-30 | 480.83 |
| 2018-11-29 | 472.22 |
| 2018-11-28 | 481.20 |
| 2018-11-27 | 474.47 |
| 2018-11-26 | 481.57 |
| 2018-11-23 | 467.74 |
| 2018-11-22 | 460.26 |
| 2018-11-21 | 464.74 |
| 2018-11-20 | 472.22 |
| 2018-11-19 | 477.83 |
| 2018-11-16 | 474.84 |
| 2018-11-15 | 471.85 |
| 2018-11-14 | 461.75 |
| 2018-11-13 | 461.75 |
| 2018-11-12 | 455.02 |
| 2018-11-09 | 445.30 |
| 2018-11-08 | 459.88 |
| 2018-11-07 | 444.92 |
| 2018-11-06 | 452.03 |
| 2018-11-05 | 444.17 |
| 2018-11-02 | 453.90 |
| 2018-11-01 | 453.15 |
| 2018-10-31 | 448.29 |
| 2018-10-30 | 434.08 |
| 2018-10-29 | 437.07 |
| 2018-10-26 | 446.42 |
| 2018-10-25 | 454.27 |
| 2018-10-24 | 458.76 |
| 2018-10-23 | 457.26 |
| 2018-10-22 | 479.70 |
| 2018-10-19 | 482.32 |
| 2018-10-18 | 484.57 |
| 2018-10-16 | 481.20 |
| 2018-10-15 | 472.97 |
| 2018-10-12 | 483.44 |
| 2018-10-11 | 487.18 |
| 2018-10-10 | 504.02 |
| 2018-10-09 | 486.44 |
| 2018-10-08 | 483.82 |
| 2018-10-05 | 480.08 |
| 2018-10-04 | 465.87 |
| 2018-10-03 | 467.36 |
| 2018-10-02 | 464.37 |
| 2018-09-28 | 477.09 |
| 2018-09-27 | 468.48 |
| 2018-09-26 | 466.24 |
| 2018-09-24 | 464.74 |
| 2018-09-21 | 470.35 |
| 2018-09-20 | 475.22 |
| 2018-09-19 | 466.61 |
| 2018-09-18 | 471.10 |
| 2018-09-17 | 468.86 |
| 2018-09-14 | 475.22 |
| 2018-09-13 | 468.48 |
| 2018-09-12 | 466.61 |
| 2018-09-11 | 469.61 |
| 2018-09-10 | 466.99 |
| 2018-09-07 | 465.87 |
| 2018-09-06 | 462.13 |
| 2018-09-05 | 453.52 |
| 2018-09-04 | 465.12 |
| 2018-09-03 | 458.39 |
| 2018-08-31 | 452.03 |
| 2018-08-30 | 449.78 |
| 2018-08-29 | 447.35 |
| 2018-08-28 | 442.24 |
| 2018-08-27 | 440.05 |
| 2018-08-24 | 432.02 |
| 2018-08-23 | 432.75 |
| 2018-08-22 | 434.57 |
| 2018-08-21 | 438.59 |
| 2018-08-20 | 445.89 |
| 2018-08-17 | 434.94 |
| 2018-08-16 | 429.10 |
| 2018-08-15 | 421.07 |
| 2018-08-14 | 418.15 |
| 2018-08-13 | 414.14 |
| 2018-08-10 | 424.36 |
| 2018-08-09 | 420.34 |
| 2018-08-08 | 411.59 |
| 2018-08-07 | 410.86 |
| 2018-08-06 | 405.38 |
| 2018-08-03 | 405.38 |
| 2018-08-02 | 404.29 |
| 2018-08-01 | 409.76 |
| 2018-07-31 | 416.69 |
| 2018-07-30 | 410.49 |
| 2018-07-27 | 410.13 |
| 2018-07-26 | 408.67 |
| 2018-07-25 | 409.03 |
| 2018-07-24 | 409.03 |
| 2018-07-23 | 404.65 |
| 2018-07-20 | 399.91 |
| 2018-07-19 | 397.36 |
| 2018-07-18 | 395.90 |
| 2018-07-17 | 398.45 |
| 2018-07-16 | 403.92 |
| 2018-07-13 | 403.56 |
| 2018-07-12 | 408.67 |
| 2018-07-11 | 414.14 |
| 2018-07-10 | 417.06 |
| 2018-07-09 | 415.96 |
| 2018-07-06 | 407.94 |
| 2018-07-05 | 404.65 |
| 2018-07-04 | 401.00 |
| 2018-07-03 | 398.45 |
| 2018-06-29 | 408.67 |
| 2018-06-28 | 404.65 |
| 2018-06-27 | 402.10 |
| 2018-06-26 | 407.21 |
| 2018-06-25 | 401.00 |
| 2018-06-22 | 401.37 |
| 2018-06-21 | 400.27 |
| 2018-06-20 | 406.48 |
| 2018-06-19 | 405.38 |
| 2018-06-15 | 412.68 |
| 2018-06-14 | 414.14 |
| 2018-06-13 | 417.06 |
| 2018-06-12 | 423.63 |
| 2018-06-11 | 421.80 |
| 2018-06-08 | 421.80 |
| 2018-06-07 | 434.21 |
| 2018-06-06 | 429.47 |
| 2018-06-05 | 427.64 |
| 2018-06-04 | 424.72 |
| 2018-06-01 | 414.87 |
| 2018-05-31 | 410.86 |
| 2018-05-30 | 411.95 |
| 2018-05-29 | 417.42 |
| 2018-05-28 | 423.99 |
| 2018-05-25 | 425.82 |
| 2018-05-24 | 429.83 |
| 2018-05-23 | 422.30 |
| 2018-05-21 | 423.73 |
| 2018-05-18 | 424.08 |
| 2018-05-17 | 423.73 |
| 2018-05-16 | 428.37 |
| 2018-05-15 | 428.73 |
| 2018-05-14 | 430.51 |
| 2018-05-11 | 427.30 |
| 2018-05-10 | 424.44 |
| 2018-05-09 | 425.16 |
| 2018-05-08 | 426.94 |
| 2018-05-07 | 424.08 |
| 2018-05-04 | 421.23 |
| 2018-05-03 | 424.80 |
| 2018-05-02 | 434.08 |
| 2018-04-30 | 436.94 |
| 2018-04-27 | 433.01 |
| 2018-04-26 | 414.80 |
| 2018-04-25 | 419.09 |
| 2018-04-24 | 428.37 |
| 2018-04-23 | 420.16 |
| 2018-04-20 | 421.94 |
| 2018-04-19 | 419.80 |
| 2018-04-18 | 418.02 |
| 2018-04-17 | 418.37 |
| 2018-04-16 | 421.23 |
| 2018-04-13 | 426.58 |
| 2018-04-12 | 426.58 |
| 2018-04-11 | 426.23 |
| 2018-04-10 | 431.22 |
| 2018-04-09 | 424.80 |
| 2018-04-06 | 410.88 |
| 2018-04-04 | 403.02 |
| 2018-04-03 | 418.02 |
| 2018-03-29 | 413.73 |
| 2018-03-28 | 409.09 |
| 2018-03-27 | 419.44 |
| 2018-03-26 | 403.74 |
| 2018-03-23 | 405.52 |
| 2018-03-22 | 412.30 |
| 2018-03-21 | 416.23 |
| 2018-03-20 | 420.16 |
| 2018-03-19 | 419.09 |
| 2018-03-16 | 416.23 |
| 2018-03-15 | 413.73 |
| 2018-03-14 | 412.30 |
| 2018-03-13 | 411.95 |
| 2018-03-12 | 418.02 |
| 2018-03-09 | 415.52 |
| 2018-03-08 | 412.30 |
| 2018-03-07 | 403.38 |
| 2018-03-06 | 404.81 |
| 2018-03-05 | 401.95 |
| 2018-03-02 | 418.37 |
| 2018-03-01 | 420.51 |
| 2018-02-28 | 424.08 |
| 2018-02-27 | 427.30 |
| 2018-02-26 | 430.15 |
| 2018-02-23 | 433.72 |
| 2018-02-22 | 433.01 |
| 2018-02-21 | 437.29 |
| 2018-02-20 | 428.37 |
| 2018-02-15 | 429.80 |
| 2018-02-14 | 426.23 |
| 2018-02-13 | 425.16 |
| 2018-02-12 | 428.37 |
| 2018-02-09 | 432.65 |
| 2018-02-08 | 451.22 |
| 2018-02-07 | 450.86 |
| 2018-02-06 | 455.86 |
| 2018-02-05 | 470.50 |
| 2018-02-02 | 477.64 |
| 2018-02-01 | 485.49 |
| 2018-01-31 | 489.77 |
| 2018-01-30 | 486.56 |
| 2018-01-29 | 489.06 |
| 2018-01-26 | 487.63 |
| 2018-01-25 | 489.42 |
| 2018-01-24 | 491.20 |
| 2018-01-23 | 482.63 |
| 2018-01-22 | 480.85 |
| 2018-01-19 | 474.78 |
| 2018-01-18 | 481.56 |
| 2018-01-17 | 465.14 |
| 2018-01-16 | 466.57 |
| 2018-01-15 | 460.50 |
| 2018-01-12 | 455.14 |
| 2018-01-11 | 457.29 |
| 2018-01-10 | 452.65 |
| 2018-01-09 | 456.22 |
| 2018-01-08 | 456.93 |
| 2018-01-05 | 457.29 |
| 2018-01-04 | 458.00 |
| 2018-01-03 | 458.36 |
| 2018-01-02 | 465.85 |
| 2017-12-29 | 465.85 |
| 2017-12-28 | 458.36 |
| 2017-12-27 | 459.79 |
| 2017-12-22 | 456.93 |
| 2017-12-21 | 452.65 |
| 2017-12-20 | 454.43 |
| 2017-12-19 | 448.72 |
| 2017-12-18 | 448.72 |
| 2017-12-15 | 448.36 |
| 2017-12-14 | 449.43 |
| 2017-12-13 | 448.36 |
| 2017-12-12 | 445.50 |
| 2017-12-11 | 441.93 |
| 2017-12-08 | 442.65 |
| 2017-12-07 | 446.93 |
| 2017-12-06 | 452.29 |
| 2017-12-05 | 459.43 |
| 2017-12-04 | 460.50 |
| 2017-12-01 | 462.64 |
| 2017-11-30 | 465.85 |
| 2017-11-29 | 471.57 |
| 2017-11-28 | 473.71 |
| 2017-11-27 | 468.00 |
| 2017-11-24 | 468.71 |
| 2017-11-23 | 464.43 |
| 2017-11-22 | 463.71 |
| 2017-11-21 | 459.07 |
| 2017-11-20 | 457.29 |
| 2017-11-17 | 458.00 |
| 2017-11-16 | 457.64 |
| 2017-11-15 | 460.86 |
| 2017-11-14 | 460.86 |
| 2017-11-13 | 468.00 |
| 2017-11-10 | 473.35 |
| 2017-11-09 | 468.71 |
| 2017-11-08 | 465.85 |
| 2017-11-07 | 464.78 |
| 2017-11-06 | 461.57 |
| 2017-11-03 | 463.00 |
| 2017-11-02 | 461.21 |
| 2017-11-01 | 466.93 |
| 2017-10-31 | 459.43 |
| 2017-10-30 | 463.71 |
| 2017-10-27 | 465.50 |
| 2017-10-26 | 457.29 |
| 2017-10-25 | 459.79 |
| 2017-10-24 | 460.50 |
| 2017-10-23 | 463.36 |
| 2017-10-20 | 466.21 |
| 2017-10-19 | 459.07 |
| 2017-10-18 | 465.14 |
| 2017-10-17 | 465.14 |
| 2017-10-16 | 461.93 |
| 2017-10-13 | 459.79 |
| 2017-10-12 | 463.71 |
| 2017-10-11 | 460.14 |
| 2017-10-10 | 464.07 |
| 2017-10-09 | 459.43 |
| 2017-10-06 | 463.71 |
| 2017-10-04 | 464.43 |
| 2017-10-03 | 467.28 |
| 2017-09-29 | 465.14 |
| 2017-09-28 | 467.28 |
| 2017-09-27 | 472.99 |
| 2017-09-26 | 470.14 |
| 2017-09-25 | 464.43 |
| 2017-09-22 | 466.93 |
| 2017-09-21 | 472.28 |
| 2017-09-20 | 476.21 |
| 2017-09-19 | 479.42 |
| 2017-09-18 | 479.06 |
| 2017-09-15 | 481.92 |
| 2017-09-14 | 477.28 |
| 2017-09-13 | 487.27 |
| 2017-09-12 | 490.49 |
| 2017-09-11 | 490.84 |
| 2017-09-08 | 487.63 |
| 2017-09-07 | 487.99 |
| 2017-09-06 | 485.49 |
| 2017-09-05 | 485.49 |
| 2017-09-04 | 484.42 |
| 2017-09-01 | 491.92 |
| 2017-08-31 | 492.63 |
| 2017-08-30 | 496.39 |
| 2017-08-29 | 494.70 |
| 2017-08-28 | 493.69 |
| 2017-08-25 | 492.00 |
| 2017-08-24 | 490.65 |
| 2017-08-22 | 490.32 |
| 2017-08-21 | 488.63 |
| 2017-08-18 | 483.23 |
| 2017-08-17 | 483.90 |
| 2017-08-16 | 487.28 |
| 2017-08-15 | 485.59 |
| 2017-08-14 | 490.32 |
| 2017-08-11 | 492.00 |
| 2017-08-10 | 487.28 |
| 2017-08-09 | 471.42 |
| 2017-08-08 | 470.07 |
| 2017-08-07 | 464.33 |
| 2017-08-04 | 462.64 |
| 2017-08-03 | 465.00 |
| 2017-08-02 | 460.28 |
| 2017-08-01 | 463.32 |
| 2017-07-31 | 465.34 |
| 2017-07-28 | 463.32 |
| 2017-07-27 | 462.64 |
| 2017-07-26 | 464.67 |
| 2017-07-25 | 465.68 |
| 2017-07-24 | 469.05 |
| 2017-07-21 | 468.72 |
| 2017-07-20 | 457.92 |
| 2017-07-19 | 459.60 |
| 2017-07-18 | 457.24 |
| 2017-07-17 | 455.55 |
| 2017-07-14 | 455.22 |
| 2017-07-13 | 453.53 |
| 2017-07-12 | 444.75 |
| 2017-07-11 | 446.78 |
| 2017-07-10 | 445.09 |
| 2017-07-07 | 446.10 |
| 2017-07-06 | 442.05 |
| 2017-07-05 | 447.45 |
| 2017-07-04 | 454.54 |
| 2017-07-03 | 459.27 |
| 2017-06-30 | 459.27 |
| 2017-06-29 | 460.95 |
| 2017-06-28 | 459.60 |
| 2017-06-27 | 460.28 |
| 2017-06-26 | 460.95 |
| 2017-06-23 | 462.98 |
| 2017-06-22 | 464.67 |
| 2017-06-21 | 464.67 |
| 2017-06-20 | 465.00 |
| 2017-06-19 | 467.37 |
| 2017-06-16 | 468.04 |
| 2017-06-15 | 464.33 |
| 2017-06-14 | 468.72 |
| 2017-06-13 | 466.35 |
| 2017-06-12 | 462.98 |
| 2017-06-09 | 467.03 |
| 2017-06-08 | 474.45 |
| 2017-06-07 | 475.13 |
| 2017-06-06 | 475.80 |
| 2017-06-05 | 475.13 |
| 2017-06-02 | 477.15 |
| 2017-06-01 | 478.55 |
| 2017-05-31 | 475.22 |
| 2017-05-29 | 473.56 |
| 2017-05-26 | 473.23 |
| 2017-05-25 | 477.89 |
| 2017-05-24 | 474.23 |
| 2017-05-23 | 473.89 |
| 2017-05-22 | 475.22 |
| 2017-05-19 | 470.57 |
| 2017-05-18 | 466.91 |
| 2017-05-17 | 470.90 |
| 2017-05-16 | 471.23 |
| 2017-05-15 | 469.24 |
| 2017-05-12 | 466.24 |
| 2017-05-11 | 467.24 |
| 2017-05-10 | 468.57 |
| 2017-05-09 | 464.25 |
| 2017-05-08 | 460.92 |
| 2017-05-05 | 460.92 |
| 2017-05-04 | 456.93 |
| 2017-05-02 | 451.27 |
| 2017-04-28 | 451.94 |
| 2017-04-27 | 456.26 |
| 2017-04-26 | 456.59 |
| 2017-04-25 | 453.60 |
| 2017-04-24 | 450.94 |
| 2017-04-21 | 457.92 |
| 2017-04-20 | 459.92 |
| 2017-04-19 | 453.60 |
| 2017-04-18 | 455.93 |
| 2017-04-13 | 462.25 |
| 2017-04-12 | 464.58 |
| 2017-04-11 | 461.25 |
| 2017-04-10 | 468.24 |
| 2017-04-07 | 468.90 |
| 2017-04-06 | 471.23 |
| 2017-04-05 | 477.22 |
| 2017-04-03 | 471.90 |
| 2017-03-31 | 465.91 |
| 2017-03-30 | 470.23 |
| 2017-03-29 | 474.89 |
| 2017-03-28 | 477.55 |
| 2017-03-27 | 473.56 |
| 2017-03-24 | 475.22 |
| 2017-03-23 | 480.55 |
| 2017-03-22 | 501.17 |
| 2017-03-21 | 501.17 |
| 2017-03-20 | 501.17 |
| 2017-03-17 | 479.88 |
| 2017-03-16 | 469.57 |
| 2017-03-15 | 455.93 |
| 2017-03-14 | 459.59 |
| 2017-03-13 | 462.25 |
| 2017-03-10 | 461.58 |
| 2017-03-09 | 462.91 |
| 2017-03-08 | 467.57 |
| 2017-03-07 | 466.24 |
| 2017-03-06 | 464.25 |
| 2017-03-03 | 466.24 |
| 2017-03-02 | 467.91 |
| 2017-03-01 | 469.90 |
| 2017-02-28 | 469.57 |
| 2017-02-27 | 475.89 |
| 2017-02-24 | 475.56 |
| 2017-02-23 | 474.56 |
| 2017-02-22 | 481.88 |
| 2017-02-21 | 478.55 |
| 2017-02-20 | 479.88 |
| 2017-02-17 | 476.22 |
| 2017-02-16 | 484.54 |
| 2017-02-15 | 482.21 |
| 2017-02-14 | 484.87 |
| 2017-02-13 | 489.86 |
| 2017-02-10 | 483.21 |
| 2017-02-09 | 487.53 |
| 2017-02-08 | 488.86 |
| 2017-02-07 | 488.20 |
| 2017-02-06 | 490.86 |
| 2017-02-03 | 478.55 |
| 2017-02-02 | 484.21 |
| 2017-02-01 | 489.86 |
| 2017-01-27 | 484.54 |
| 2017-01-26 | 486.87 |
| 2017-01-25 | 477.55 |
| 2017-01-24 | 478.88 |
| 2017-01-23 | 472.90 |
| 2017-01-20 | 474.89 |
| 2017-01-19 | 474.56 |
| 2017-01-18 | 475.22 |
| 2017-01-17 | 465.91 |
| 2017-01-16 | 460.59 |
| 2017-01-13 | 467.91 |
| 2017-01-12 | 464.58 |
| 2017-01-11 | 465.58 |
| 2017-01-10 | 459.59 |
| 2017-01-09 | 458.92 |
| 2017-01-06 | 458.92 |
| 2017-01-05 | 460.92 |
| 2017-01-04 | 447.28 |
| 2017-01-03 | 445.61 |
| 2016-12-30 | 446.95 |
| 2016-12-29 | 441.96 |
| 2016-12-28 | 439.29 |
| 2016-12-23 | 435.63 |
| 2016-12-22 | 438.30 |
| 2016-12-21 | 443.95 |
| 2016-12-20 | 444.62 |
| 2016-12-19 | 436.30 |
| 2016-12-16 | 440.62 |
| 2016-12-15 | 444.28 |
| 2016-12-14 | 446.95 |
| 2016-12-13 | 445.28 |
| 2016-12-12 | 445.95 |
| 2016-12-09 | 456.26 |
| 2016-12-08 | 462.25 |
| 2016-12-07 | 459.26 |
| 2016-12-06 | 457.26 |
| 2016-12-05 | 455.26 |
| 2016-12-02 | 460.92 |
| 2016-12-01 | 471.90 |
| 2016-11-30 | 463.25 |
| 2016-11-29 | 458.92 |
| 2016-11-28 | 463.91 |
| 2016-11-25 | 458.26 |
| 2016-11-24 | 455.93 |
| 2016-11-23 | 458.92 |
| 2016-11-22 | 461.58 |
| 2016-11-21 | 460.25 |
| 2016-11-18 | 462.91 |
| 2016-11-17 | 463.91 |
| 2016-11-16 | 461.58 |
| 2016-11-15 | 464.25 |
| 2016-11-14 | 458.92 |
| 2016-11-11 | 460.59 |
| 2016-11-10 | 479.55 |
| 2016-11-09 | 477.55 |
| 2016-11-08 | 490.86 |
| 2016-11-07 | 486.54 |
| 2016-11-04 | 480.88 |
| 2016-11-03 | 481.55 |
| 2016-11-02 | 483.87 |
| 2016-11-01 | 492.52 |
| 2016-10-31 | 491.19 |
| 2016-10-28 | 486.87 |
| 2016-10-27 | 492.86 |
| 2016-10-26 | 498.85 |
| 2016-10-25 | 502.17 |
| 2016-10-24 | 504.83 |
| 2016-10-20 | 512.15 |
| 2016-10-19 | 517.81 |
| 2016-10-18 | 520.80 |
| 2016-10-17 | 513.15 |
| 2016-10-14 | 524.46 |
| 2016-10-13 | 525.13 |
| 2016-10-12 | 534.11 |
| 2016-10-11 | 533.78 |
| 2016-10-07 | 541.76 |
| 2016-10-06 | 548.42 |
| 2016-10-05 | 545.76 |
| 2016-10-04 | 540.10 |
| 2016-10-03 | 536.44 |
| 2016-09-30 | 524.46 |
| 2016-09-29 | 540.10 |
| 2016-09-28 | 538.44 |
| 2016-09-27 | 532.78 |
| 2016-09-26 | 533.45 |
| 2016-09-23 | 541.10 |
| 2016-09-22 | 545.76 |
| 2016-09-21 | 538.77 |
| 2016-09-20 | 534.44 |
| 2016-09-19 | 534.44 |
| 2016-09-15 | 528.79 |
| 2016-09-14 | 535.44 |
| 2016-09-13 | 537.11 |
| 2016-09-12 | 528.79 |
| 2016-09-09 | 552.08 |
| 2016-09-08 | 540.43 |
| 2016-09-07 | 528.46 |
| 2016-09-06 | 535.44 |
| 2016-09-05 | 539.10 |
| 2016-09-02 | 532.45 |
| 2016-09-01 | 529.45 |
| 2016-08-31 | 527.53 |
| 2016-08-30 | 534.41 |
| 2016-08-29 | 532.77 |
| 2016-08-26 | 530.48 |
| 2016-08-25 | 532.12 |
| 2016-08-24 | 537.68 |
| 2016-08-23 | 541.29 |
| 2016-08-22 | 540.96 |
| 2016-08-19 | 546.53 |
| 2016-08-18 | 544.89 |
| 2016-08-17 | 535.06 |
| 2016-08-16 | 541.94 |
| 2016-08-15 | 547.18 |
| 2016-08-12 | 548.49 |
| 2016-08-11 | 533.43 |
| 2016-08-10 | 529.17 |
| 2016-08-09 | 532.12 |
| 2016-08-08 | 539.98 |
| 2016-08-05 | 531.79 |
| 2016-08-04 | 522.62 |
| 2016-08-03 | 525.89 |
| 2016-08-01 | 541.61 |
| 2016-07-29 | 526.55 |
| 2016-07-28 | 538.99 |
| 2016-07-27 | 541.29 |
| 2016-07-26 | 540.30 |
| 2016-07-25 | 535.39 |
| 2016-07-22 | 532.44 |
| 2016-07-21 | 541.94 |
| 2016-07-20 | 518.36 |
| 2016-07-19 | 512.46 |
| 2016-07-18 | 514.43 |
| 2016-07-15 | 510.50 |
| 2016-07-14 | 505.91 |
| 2016-07-13 | 498.05 |
| 2016-07-12 | 496.74 |
| 2016-07-11 | 481.02 |
| 2016-07-08 | 472.83 |
| 2016-07-07 | 479.38 |
| 2016-07-06 | 468.25 |
| 2016-07-05 | 480.37 |
| 2016-07-04 | 489.21 |
| 2016-06-30 | 480.69 |
| 2016-06-29 | 474.47 |
| 2016-06-28 | 460.06 |
| 2016-06-27 | 460.06 |
| 2016-06-24 | 448.60 |
| 2016-06-23 | 469.56 |
| 2016-06-22 | 467.59 |
| 2016-06-21 | 466.94 |
| 2016-06-20 | 459.41 |
| 2016-06-17 | 456.13 |
| 2016-06-16 | 453.51 |
| 2016-06-15 | 465.30 |
| 2016-06-14 | 468.58 |
| 2016-06-13 | 471.85 |
| 2016-06-10 | 483.32 |
| 2016-06-08 | 491.83 |
| 2016-06-07 | 496.74 |
| 2016-06-06 | 477.42 |
| 2016-06-03 | 477.09 |
| 2016-06-02 | 484.63 |
| 2016-06-01 | 484.32 |
| 2016-05-31 | 472.69 |
| 2016-05-30 | 468.81 |
| 2016-05-27 | 463.32 |
| 2016-05-26 | 462.02 |
| 2016-05-25 | 463.64 |
| 2016-05-24 | 443.60 |
| 2016-05-23 | 448.45 |
| 2016-05-20 | 445.54 |
| 2016-05-19 | 439.08 |
| 2016-05-18 | 442.96 |
| 2016-05-17 | 453.94 |
| 2016-05-16 | 451.36 |
| 2016-05-13 | 442.63 |
| 2016-05-12 | 453.94 |
| 2016-05-11 | 455.88 |
| 2016-05-10 | 462.35 |
| 2016-05-09 | 453.30 |
| 2016-05-06 | 454.91 |
| 2016-05-05 | 468.16 |
| 2016-05-04 | 469.13 |
| 2016-05-03 | 468.16 |
| 2016-04-29 | 474.95 |
| 2016-04-28 | 491.11 |
| 2016-04-27 | 492.08 |
| 2016-04-26 | 488.53 |
| 2016-04-25 | 484.97 |
| 2016-04-22 | 490.14 |
| 2016-04-21 | 494.02 |
| 2016-04-20 | 473.34 |
| 2016-04-19 | 478.83 |
| 2016-04-18 | 481.74 |
| 2016-04-15 | 480.77 |
| 2016-04-14 | 480.45 |
| 2016-04-13 | 471.72 |
| 2016-04-12 | 455.56 |
| 2016-04-11 | 454.27 |
| 2016-04-08 | 458.15 |
| 2016-04-07 | 457.50 |
| 2016-04-06 | 448.77 |
| 2016-04-05 | 449.42 |
| 2016-04-01 | 453.62 |
| 2016-03-31 | 458.79 |
| 2016-03-30 | 448.77 |
| 2016-03-29 | 442.63 |
| 2016-03-24 | 438.43 |
| 2016-03-23 | 441.66 |
| 2016-03-22 | 441.66 |
| 2016-03-21 | 445.54 |
| 2016-03-18 | 450.07 |
| 2016-03-17 | 446.51 |
| 2016-03-16 | 458.15 |
| 2016-03-15 | 452.65 |
| 2016-03-14 | 456.85 |
| 2016-03-11 | 452.65 |
| 2016-03-10 | 449.74 |
| 2016-03-09 | 450.39 |
| 2016-03-08 | 448.13 |
| 2016-03-07 | 447.16 |
| 2016-03-04 | 453.94 |
| 2016-03-03 | 449.74 |
| 2016-03-02 | 451.04 |
| 2016-03-01 | 440.69 |
| 2016-02-29 | 431.32 |
| 2016-02-26 | 445.86 |
| 2016-02-25 | 436.82 |
| 2016-02-24 | 443.60 |
| 2016-02-23 | 447.48 |
| 2016-02-22 | 449.10 |
| 2016-02-19 | 445.22 |
| 2016-02-18 | 445.86 |
| 2016-02-17 | 436.49 |
| 2016-02-16 | 439.72 |
| 2016-02-15 | 437.14 |
| 2016-02-12 | 431.32 |
| 2016-02-11 | 430.03 |
| 2016-02-05 | 446.83 |
| 2016-02-04 | 453.62 |
| 2016-02-03 | 454.27 |
| 2016-02-02 | 454.27 |
| 2016-02-01 | 452.65 |
| 2016-01-29 | 453.94 |
| 2016-01-28 | 447.48 |
| 2016-01-27 | 441.02 |
| 2016-01-26 | 431.97 |
| 2016-01-25 | 441.34 |
| 2016-01-22 | 434.23 |
| 2016-01-21 | 417.10 |
| 2016-01-20 | 417.10 |
| 2016-01-19 | 435.20 |
| 2016-01-18 | 417.75 |
| 2016-01-15 | 420.01 |
| 2016-01-14 | 425.50 |
| 2016-01-13 | 427.44 |
| 2016-01-12 | 414.84 |
| 2016-01-11 | 420.98 |
| 2016-01-08 | 430.35 |
| 2016-01-07 | 419.69 |
| 2016-01-06 | 433.26 |
| 2016-01-05 | 435.85 |
| 2016-01-04 | 450.07 |
| 2015-12-31 | 465.58 |
| 2015-12-30 | 464.61 |
| 2015-12-29 | 467.19 |
| 2015-12-28 | 466.23 |
| 2015-12-24 | 472.37 |
| 2015-12-23 | 470.75 |
| 2015-12-22 | 471.07 |
| 2015-12-21 | 467.19 |
| 2015-12-18 | 469.46 |
| 2015-12-17 | 475.92 |
| 2015-12-16 | 478.51 |
| 2015-12-15 | 467.52 |
| 2015-12-14 | 467.84 |
| 2015-12-11 | 479.15 |
| 2015-12-10 | 480.77 |
| 2015-12-09 | 478.83 |
| 2015-12-08 | 479.48 |
| 2015-12-07 | 485.62 |
| 2015-12-04 | 483.68 |
| 2015-12-03 | 482.38 |
| 2015-12-02 | 485.62 |
| 2015-12-01 | 484.32 |
| 2015-11-30 | 469.46 |
| 2015-11-27 | 473.98 |
| 2015-11-26 | 482.38 |
| 2015-11-25 | 486.26 |
| 2015-11-24 | 491.76 |
| 2015-11-23 | 491.11 |
| 2015-11-20 | 493.05 |
| 2015-11-19 | 487.88 |
| 2015-11-18 | 483.68 |
| 2015-11-17 | 483.35 |
| 2015-11-16 | 478.83 |
| 2015-11-13 | 485.29 |
| 2015-11-12 | 502.10 |
| 2015-11-11 | 483.35 |
| 2015-11-10 | 485.94 |
| 2015-11-09 | 489.49 |
| 2015-11-06 | 503.07 |
| 2015-11-05 | 515.67 |
| 2015-11-04 | 514.06 |
| 2015-11-03 | 499.84 |
| 2015-11-02 | 497.25 |
| 2015-10-30 | 499.84 |
| 2015-10-29 | 504.68 |
| 2015-10-28 | 510.83 |
| 2015-10-27 | 514.06 |
| 2015-10-26 | 506.62 |
| 2015-10-23 | 503.39 |
| 2015-10-22 | 499.51 |
| 2015-10-20 | 518.58 |
| 2015-10-19 | 520.20 |
| 2015-10-16 | 508.89 |
| 2015-10-15 | 505.65 |
| 2015-10-14 | 489.49 |
| 2015-10-13 | 498.22 |
| 2015-10-12 | 502.10 |
| 2015-10-09 | 492.08 |
| 2015-10-08 | 501.45 |
| 2015-10-07 | 513.09 |
| 2015-10-06 | 504.36 |
| 2015-10-05 | 512.12 |
| 2015-10-02 | 509.53 |
| 2015-09-30 | 493.37 |
| 2015-09-29 | 494.99 |
| 2015-09-25 | 510.18 |
| 2015-09-24 | 513.73 |
| 2015-09-23 | 516.64 |
| 2015-09-22 | 526.66 |
| 2015-09-21 | 501.78 |
| 2015-09-18 | 495.64 |
| 2015-09-17 | 493.05 |
| 2015-09-16 | 504.36 |
| 2015-09-15 | 482.71 |
| 2015-09-14 | 490.14 |
| 2015-09-11 | 491.76 |
| 2015-09-10 | 492.73 |
| 2015-09-09 | 507.27 |
| 2015-09-08 | 492.73 |
| 2015-09-07 | 477.21 |
| 2015-09-04 | 481.58 |
| 2015-09-02 | 483.17 |
| 2015-09-01 | 489.52 |
| 2015-08-31 | 496.83 |
| 2015-08-28 | 483.48 |
| 2015-08-27 | 497.78 |
| 2015-08-26 | 473.00 |
| 2015-08-25 | 488.89 |
| 2015-08-24 | 486.98 |
| 2015-08-21 | 537.51 |
| 2015-08-20 | 523.84 |
| 2015-08-19 | 525.43 |
| 2015-08-18 | 536.87 |
| 2015-08-17 | 541.32 |
| 2015-08-14 | 532.11 |
| 2015-08-13 | 528.93 |
| 2015-08-12 | 536.87 |
| 2015-08-11 | 553.40 |
| 2015-08-10 | 548.95 |
| 2015-08-07 | 541.32 |
| 2015-08-06 | 536.24 |
| 2015-08-05 | 540.69 |
| 2015-08-04 | 532.11 |
| 2015-08-03 | 532.74 |
| 2015-07-31 | 545.14 |
| 2015-07-30 | 534.97 |
| 2015-07-29 | 528.29 |
| 2015-07-28 | 521.30 |
| 2015-07-27 | 514.63 |
| 2015-07-24 | 536.87 |
| 2015-07-23 | 540.05 |
| 2015-07-22 | 541.96 |
| 2015-07-21 | 549.59 |
| 2015-07-20 | 524.16 |
| 2015-07-17 | 520.03 |
| 2015-07-16 | 520.03 |
| 2015-07-15 | 518.44 |
| 2015-07-14 | 512.40 |
| 2015-07-13 | 508.59 |
| 2015-07-10 | 509.23 |
| 2015-07-09 | 482.21 |
| 2015-07-08 | 471.72 |
| 2015-07-07 | 508.59 |
| 2015-07-06 | 512.72 |
| 2015-07-03 | 535.29 |
| 2015-07-02 | 537.51 |
| 2015-06-30 | 530.84 |
| 2015-06-29 | 530.84 |
| 2015-06-26 | 534.33 |
| 2015-06-25 | 543.87 |
| 2015-06-24 | 555.94 |
| 2015-06-23 | 565.48 |
| 2015-06-22 | 545.14 |
| 2015-06-19 | 532.74 |
| 2015-06-18 | 529.25 |
| 2015-06-17 | 538.15 |
| 2015-06-16 | 530.52 |
| 2015-06-15 | 537.51 |
| 2015-06-12 | 546.41 |
| 2015-06-11 | 536.24 |
| 2015-06-10 | 521.62 |
| 2015-06-09 | 529.25 |
| 2015-06-08 | 543.87 |
| 2015-06-05 | 550.22 |
| 2015-06-04 | 553.40 |
| 2015-06-03 | 556.07 |
| 2015-06-02 | 544.78 |
| 2015-06-01 | 547.92 |
| 2015-05-29 | 540.39 |
| 2015-05-28 | 547.92 |
| 2015-05-27 | 561.71 |
| 2015-05-26 | 567.36 |
| 2015-05-22 | 563.60 |
| 2015-05-21 | 548.54 |
| 2015-05-20 | 549.80 |
| 2015-05-19 | 559.21 |
| 2015-05-18 | 564.22 |
| 2015-05-15 | 583.67 |
| 2015-05-14 | 559.83 |
| 2015-05-13 | 559.83 |
| 2015-05-12 | 566.10 |
| 2015-05-11 | 575.51 |
| 2015-05-08 | 578.65 |
| 2015-05-07 | 575.51 |
| 2015-05-06 | 593.70 |
| 2015-05-05 | 600.60 |
| 2015-05-04 | 598.72 |
| 2015-04-30 | 594.33 |
| 2015-04-29 | 613.15 |
| 2015-04-28 | 620.67 |
| 2015-04-27 | 628.20 |
| 2015-04-24 | 621.93 |
| 2015-04-23 | 617.54 |
| 2015-04-22 | 618.16 |
| 2015-04-21 | 626.94 |
| 2015-04-20 | 576.14 |
| 2015-04-17 | 575.51 |
| 2015-04-16 | 561.71 |
| 2015-04-15 | 567.36 |
| 2015-04-14 | 585.55 |
| 2015-04-13 | 596.21 |
| 2015-04-10 | 593.70 |
| 2015-04-09 | 589.31 |
| 2015-04-08 | 587.43 |
| 2015-04-02 | 544.78 |
| 2015-04-01 | 536.00 |
| 2015-03-31 | 534.74 |
| 2015-03-30 | 530.35 |
| 2015-03-27 | 526.90 |
| 2015-03-26 | 535.37 |
| 2015-03-25 | 540.39 |
| 2015-03-24 | 536.00 |
| 2015-03-23 | 524.39 |
| 2015-03-20 | 516.87 |
| 2015-03-19 | 527.84 |
| 2015-03-18 | 549.17 |
| 2015-03-17 | 541.02 |
| 2015-03-16 | 543.52 |
| 2015-03-13 | 526.59 |
| 2015-03-12 | 525.65 |
| 2015-03-11 | 514.05 |
| 2015-03-10 | 525.96 |
| 2015-03-09 | 538.51 |
| 2015-03-06 | 535.37 |
| 2015-03-05 | 544.78 |
| 2015-03-04 | 534.12 |
| 2015-03-03 | 542.90 |
| 2015-03-02 | 557.32 |
| 2015-02-27 | 561.09 |
| 2015-02-26 | 571.12 |
| 2015-02-25 | 564.85 |
| 2015-02-24 | 564.22 |
| 2015-02-23 | 557.32 |
| 2015-02-18 | 570.50 |
| 2015-02-17 | 572.38 |
| 2015-02-16 | 569.24 |
| 2015-02-13 | 572.38 |
| 2015-02-12 | 566.73 |
| 2015-02-11 | 539.76 |
| 2015-02-10 | 550.42 |
| 2015-02-09 | 551.68 |
| 2015-02-06 | 564.22 |
| 2015-02-05 | 579.28 |
| 2015-02-04 | 562.34 |
| 2015-02-03 | 546.03 |
| 2015-02-02 | 551.68 |
| 2015-01-30 | 542.90 |
| 2015-01-29 | 554.19 |
| 2015-01-28 | 548.54 |
| 2015-01-27 | 544.15 |
| 2015-01-26 | 551.68 |
| 2015-01-23 | 555.44 |
| 2015-01-22 | 547.92 |
| 2015-01-21 | 540.39 |
| 2015-01-20 | 515.61 |
| 2015-01-19 | 508.40 |
| 2015-01-16 | 513.73 |
| 2015-01-15 | 514.36 |
| 2015-01-14 | 505.26 |
| 2015-01-13 | 510.91 |
| 2015-01-12 | 494.92 |
| 2015-01-09 | 496.17 |
| 2015-01-08 | 487.08 |
| 2015-01-07 | 475.47 |
| 2015-01-06 | 456.66 |
| 2015-01-05 | 465.12 |
| 2015-01-02 | 473.28 |
| 2014-12-31 | 467.63 |
| 2014-12-30 | 468.26 |
| 2014-12-29 | 480.80 |
| 2014-12-24 | 473.59 |
| 2014-12-23 | 475.16 |
| 2014-12-22 | 476.73 |
| 2014-12-19 | 466.06 |
| 2014-12-18 | 460.42 |
| 2014-12-17 | 451.32 |
| 2014-12-16 | 450.38 |
| 2014-12-15 | 457.91 |
| 2014-12-12 | 468.57 |
| 2014-12-11 | 472.02 |
| 2014-12-10 | 475.47 |
| 2014-12-09 | 475.47 |
| 2014-12-08 | 488.64 |
| 2014-12-05 | 496.17 |
| 2014-12-04 | 491.47 |
| 2014-12-03 | 472.65 |
| 2014-12-02 | 485.82 |
| 2014-12-01 | 482.06 |
| 2014-11-28 | 499.31 |
| 2014-11-27 | 495.54 |
| 2014-11-26 | 501.50 |
| 2014-11-25 | 502.13 |
| 2014-11-24 | 507.77 |
| 2014-11-21 | 494.92 |
| 2014-11-20 | 488.02 |
| 2014-11-19 | 488.64 |
| 2014-11-18 | 499.93 |
| 2014-11-17 | 492.41 |
| 2014-11-14 | 506.21 |
| 2014-11-13 | 497.11 |
| 2014-11-12 | 500.87 |
| 2014-11-11 | 493.97 |
| 2014-11-10 | 505.26 |
| 2014-11-07 | 505.26 |
| 2014-11-06 | 508.40 |
| 2014-11-05 | 499.93 |
| 2014-11-04 | 506.21 |
| 2014-11-03 | 504.32 |
| 2014-10-31 | 505.26 |
| 2014-10-30 | 489.90 |
| 2014-10-29 | 489.27 |
| 2014-10-28 | 473.59 |
| 2014-10-27 | 457.91 |
| 2014-10-24 | 464.50 |
| 2014-10-23 | 452.58 |
| 2014-10-22 | 470.77 |
| 2014-10-21 | 472.02 |
| 2014-10-20 | 482.37 |
| 2014-10-17 | 476.73 |
| 2014-10-16 | 473.59 |
| 2014-10-15 | 480.49 |
| 2014-10-14 | 481.74 |
| 2014-10-13 | 487.08 |
| 2014-10-10 | 479.24 |
| 2014-10-09 | 495.54 |
| 2014-10-08 | 476.73 |
| 2014-10-07 | 483.00 |
| 2014-10-06 | 476.73 |
| 2014-10-03 | 482.37 |
| 2014-09-30 | 462.93 |
| 2014-09-29 | 480.49 |
| 2014-09-26 | 481.43 |
| 2014-09-25 | 490.21 |
| 2014-09-24 | 495.23 |
| 2014-09-23 | 496.48 |
| 2014-09-22 | 494.60 |
| 2014-09-19 | 504.64 |
| 2014-09-18 | 493.97 |
| 2014-09-17 | 500.87 |
| 2014-09-16 | 495.54 |
| 2014-09-15 | 519.06 |
| 2014-09-12 | 522.83 |
| 2014-09-11 | 527.22 |
| 2014-09-10 | 519.06 |
| 2014-09-08 | 535.37 |
| 2014-09-05 | 528.47 |
| 2014-09-04 | 530.35 |
| 2014-09-03 | 528.22 |
| 2014-09-02 | 505.37 |
| 2014-09-01 | 492.70 |
| 2014-08-29 | 495.48 |
| 2014-08-28 | 489.30 |
| 2014-08-27 | 485.91 |
| 2014-08-26 | 478.49 |
| 2014-08-25 | 484.05 |
| 2014-08-22 | 486.83 |
| 2014-08-21 | 483.13 |
| 2014-08-20 | 484.98 |
| 2014-08-19 | 491.78 |
| 2014-08-18 | 495.17 |
| 2014-08-15 | 476.95 |
| 2014-08-14 | 445.45 |
| 2014-08-13 | 439.58 |
| 2014-08-12 | 429.08 |
| 2014-08-11 | 429.08 |
| 2014-08-08 | 428.15 |
| 2014-08-07 | 431.24 |
| 2014-08-06 | 422.90 |
| 2014-08-05 | 429.69 |
| 2014-08-04 | 426.30 |
| 2014-08-01 | 426.91 |
| 2014-07-31 | 430.62 |
| 2014-07-30 | 431.86 |
| 2014-07-29 | 427.84 |
| 2014-07-28 | 424.14 |
| 2014-07-25 | 419.19 |
| 2014-07-24 | 425.99 |
| 2014-07-23 | 419.50 |
| 2014-07-22 | 414.87 |
| 2014-07-21 | 404.37 |
| 2014-07-18 | 404.06 |
| 2014-07-17 | 405.60 |
| 2014-07-16 | 404.37 |
| 2014-07-15 | 401.59 |
| 2014-07-14 | 385.22 |
| 2014-07-11 | 373.17 |
| 2014-07-10 | 371.01 |
| 2014-07-09 | 368.23 |
| 2014-07-08 | 370.39 |
| 2014-07-07 | 370.39 |
| 2014-07-04 | 370.08 |
| 2014-07-03 | 370.08 |
| 2014-07-02 | 371.94 |
| 2014-06-30 | 364.53 |
| 2014-06-27 | 367.00 |
| 2014-06-26 | 365.45 |
| 2014-06-25 | 360.51 |
| 2014-06-24 | 358.66 |
| 2014-06-23 | 357.11 |
| 2014-06-20 | 368.54 |
| 2014-06-19 | 366.38 |
| 2014-06-18 | 367.61 |
| 2014-06-17 | 366.38 |
| 2014-06-16 | 366.07 |
| 2014-06-13 | 368.23 |
| 2014-06-12 | 368.23 |
| 2014-06-11 | 364.22 |
| 2014-06-10 | 374.10 |
| 2014-06-09 | 368.85 |
| 2014-06-06 | 366.69 |
| 2014-06-05 | 371.32 |
| 2014-06-04 | 370.70 |
| 2014-06-03 | 375.03 |
| 2014-05-30 | 368.54 |
| 2014-05-29 | 370.39 |
| 2014-05-28 | 367.61 |
| 2014-05-27 | 367.30 |
| 2014-05-26 | 366.90 |
| 2014-05-23 | 367.21 |
| 2014-05-22 | 371.74 |
| 2014-05-21 | 372.65 |
| 2014-05-20 | 372.04 |
| 2014-05-19 | 363.58 |
| 2014-05-16 | 362.37 |
| 2014-05-15 | 359.04 |
| 2014-05-14 | 358.74 |
| 2014-05-13 | 354.51 |
| 2014-05-12 | 354.51 |
| 2014-05-09 | 350.57 |
| 2014-05-08 | 354.81 |
| 2014-05-07 | 339.99 |
| 2014-05-05 | 340.29 |
| 2014-05-02 | 342.11 |
| 2014-04-30 | 345.74 |
| 2014-04-29 | 342.41 |
| 2014-04-28 | 323.06 |
| 2014-04-25 | 317.61 |
| 2014-04-24 | 321.85 |
| 2014-04-23 | 323.36 |
| 2014-04-22 | 334.55 |
| 2014-04-17 | 335.15 |
| 2014-04-16 | 335.76 |
| 2014-04-15 | 338.18 |
| 2014-04-14 | 346.95 |
| 2014-04-11 | 351.18 |
| 2014-04-10 | 354.20 |
| 2014-04-09 | 345.74 |
| 2014-04-08 | 340.29 |
| 2014-04-07 | 334.24 |
| 2014-04-04 | 330.01 |
| 2014-04-03 | 334.85 |
| 2014-04-02 | 331.52 |
| 2014-04-01 | 329.41 |
| 2014-03-31 | 329.41 |
| 2014-03-28 | 322.75 |
| 2014-03-27 | 317.01 |
| 2014-03-26 | 307.94 |
| 2014-03-25 | 308.84 |
| 2014-03-24 | 306.42 |
| 2014-03-21 | 290.09 |
| 2014-03-20 | 305.21 |
| 2014-03-19 | 320.33 |
| 2014-03-18 | 321.54 |
| 2014-03-17 | 316.10 |
| 2014-03-14 | 320.33 |
| 2014-03-13 | 324.27 |
| 2014-03-12 | 323.66 |
| 2014-03-11 | 330.31 |
| 2014-03-10 | 329.71 |
| 2014-03-07 | 343.92 |
| 2014-03-06 | 346.34 |
| 2014-03-05 | 346.04 |
| 2014-03-04 | 346.95 |
| 2014-03-03 | 345.43 |
| 2014-02-28 | 346.04 |
| 2014-02-27 | 347.25 |
| 2014-02-26 | 343.32 |
| 2014-02-25 | 342.71 |
| 2014-02-24 | 344.53 |
| 2014-02-21 | 347.25 |
| 2014-02-20 | 341.20 |
| 2014-02-19 | 345.74 |
| 2014-02-18 | 345.43 |
| 2014-02-17 | 347.85 |
| 2014-02-14 | 346.64 |
| 2014-02-13 | 341.80 |
| 2014-02-12 | 347.25 |
| 2014-02-11 | 351.78 |
| 2014-02-10 | 344.83 |
| 2014-02-07 | 342.11 |
| 2014-02-06 | 338.48 |
| 2014-02-05 | 338.18 |
| 2014-02-04 | 335.45 |
| 2014-01-30 | 347.85 |
| 2014-01-29 | 350.27 |
| 2014-01-28 | 349.67 |
| 2014-01-27 | 353.30 |
| 2014-01-24 | 360.55 |
| 2014-01-23 | 365.69 |
| 2014-01-22 | 369.63 |
| 2014-01-21 | 366.60 |
| 2014-01-20 | 363.58 |
| 2014-01-17 | 370.83 |
| 2014-01-16 | 369.32 |
| 2014-01-15 | 366.60 |
| 2014-01-14 | 369.02 |
| 2014-01-13 | 370.53 |
| 2014-01-10 | 370.53 |
| 2014-01-09 | 367.81 |
| 2014-01-08 | 374.46 |
| 2014-01-07 | 372.04 |
| 2014-01-06 | 372.65 |
| 2014-01-03 | 375.37 |
| 2014-01-02 | 385.05 |
| 2013-12-31 | 386.26 |
| 2013-12-30 | 386.86 |
| 2013-12-27 | 389.89 |
| 2013-12-24 | 389.58 |
| 2013-12-23 | 387.16 |
| 2013-12-20 | 383.23 |
| 2013-12-19 | 380.51 |
| 2013-12-18 | 386.26 |
| 2013-12-17 | 388.07 |
| 2013-12-16 | 385.65 |
| 2013-12-13 | 391.70 |
| 2013-12-12 | 389.58 |
| 2013-12-11 | 392.30 |
| 2013-12-10 | 408.33 |
| 2013-12-09 | 413.47 |
| 2013-12-06 | 411.96 |
| 2013-12-05 | 411.96 |
| 2013-12-04 | 409.24 |
| 2013-12-03 | 404.70 |
| 2013-12-02 | 407.42 |
| 2013-11-29 | 405.01 |
| 2013-11-28 | 399.56 |
| 2013-11-27 | 401.68 |
| 2013-11-26 | 393.82 |
| 2013-11-25 | 390.19 |
| 2013-11-22 | 386.56 |
| 2013-11-21 | 389.58 |
| 2013-11-20 | 396.24 |
| 2013-11-19 | 398.96 |
| 2013-11-18 | 401.98 |
| 2013-11-15 | 389.89 |
| 2013-11-14 | 384.74 |
| 2013-11-13 | 381.42 |
| 2013-11-12 | 386.56 |
| 2013-11-11 | 392.61 |
| 2013-11-08 | 386.86 |
| 2013-11-07 | 391.70 |
| 2013-11-06 | 391.40 |
| 2013-11-05 | 386.26 |
| 2013-11-04 | 387.16 |
| 2013-11-01 | 389.89 |
| 2013-10-31 | 392.30 |
| 2013-10-30 | 393.51 |
| 2013-10-29 | 385.05 |
| 2013-10-28 | 386.86 |
| 2013-10-25 | 384.44 |
| 2013-10-24 | 383.23 |
| 2013-10-23 | 384.74 |
| 2013-10-22 | 396.84 |
| 2013-10-21 | 414.38 |
| 2013-10-18 | 411.66 |
| 2013-10-17 | 407.12 |
| 2013-10-16 | 409.54 |
| 2013-10-15 | 413.78 |
| 2013-10-11 | 414.68 |
| 2013-10-10 | 408.03 |
| 2013-10-09 | 408.94 |
| 2013-10-08 | 410.45 |
| 2013-10-07 | 403.19 |
| 2013-10-04 | 408.03 |
| 2013-10-03 | 423.15 |
| 2013-10-02 | 426.78 |
| 2013-09-30 | 424.06 |
| 2013-09-27 | 433.13 |
| 2013-09-26 | 429.20 |
| 2013-09-25 | 434.04 |
| 2013-09-24 | 430.10 |
| 2013-09-23 | 433.43 |
| 2013-09-19 | 431.92 |
| 2013-09-18 | 428.29 |
| 2013-09-17 | 433.73 |
| 2013-09-16 | 434.04 |
| 2013-09-13 | 429.80 |
| 2013-09-12 | 425.27 |
| 2013-09-11 | 427.08 |
| 2013-09-10 | 431.31 |
| 2013-09-09 | 420.73 |
| 2013-09-06 | 420.13 |
| 2013-09-05 | 413.47 |
| 2013-09-04 | 406.84 |
| 2013-09-03 | 408.33 |
| 2013-09-02 | 404.77 |
| 2013-08-30 | 394.10 |
| 2013-08-29 | 392.62 |
| 2013-08-28 | 389.65 |
| 2013-08-27 | 391.73 |
| 2013-08-26 | 391.43 |
| 2013-08-23 | 392.91 |
| 2013-08-22 | 390.54 |
| 2013-08-21 | 392.02 |
| 2013-08-20 | 392.91 |
| 2013-08-19 | 397.36 |
| 2013-08-16 | 396.17 |
| 2013-08-15 | 398.54 |
| 2013-08-13 | 397.66 |
| 2013-08-12 | 395.28 |
| 2013-08-09 | 389.36 |
| 2013-08-08 | 392.02 |
| 2013-08-07 | 386.69 |
| 2013-08-06 | 391.13 |
| 2013-08-05 | 392.91 |
| 2013-08-02 | 392.91 |
| 2013-08-01 | 391.13 |
| 2013-07-31 | 389.06 |
| 2013-07-30 | 393.51 |
| 2013-07-29 | 393.80 |
| 2013-07-26 | 394.69 |
| 2013-07-25 | 393.80 |
| 2013-07-24 | 392.32 |
| 2013-07-23 | 397.36 |
| 2013-07-22 | 388.47 |
| 2013-07-19 | 384.32 |
| 2013-07-18 | 384.91 |
| 2013-07-17 | 385.80 |
| 2013-07-16 | 382.24 |
| 2013-07-15 | 384.02 |
| 2013-07-12 | 383.43 |
| 2013-07-11 | 385.80 |
| 2013-07-10 | 380.76 |
| 2013-07-09 | 376.02 |
| 2013-07-08 | 373.05 |
| 2013-07-05 | 378.09 |
| 2013-07-04 | 374.83 |
| 2013-07-03 | 364.76 |
| 2013-07-02 | 378.09 |
| 2013-06-28 | 380.17 |
| 2013-06-27 | 361.49 |
| 2013-06-26 | 357.94 |
| 2013-06-25 | 349.05 |
| 2013-06-24 | 350.23 |
| 2013-06-21 | 357.05 |
| 2013-06-20 | 344.90 |
| 2013-06-19 | 351.42 |
| 2013-06-18 | 358.83 |
| 2013-06-17 | 356.46 |
| 2013-06-14 | 349.64 |
| 2013-06-13 | 350.53 |
| 2013-06-11 | 365.64 |
| 2013-06-10 | 365.94 |
| 2013-06-07 | 366.24 |
| 2013-06-06 | 370.09 |
| 2013-06-05 | 376.02 |
| 2013-06-04 | 377.50 |
| 2013-06-03 | 377.93 |
| 2013-05-31 | 378.22 |
| 2013-05-30 | 379.67 |
| 2013-05-29 | 379.38 |
| 2013-05-28 | 384.89 |
| 2013-05-27 | 381.99 |
| 2013-05-24 | 380.83 |
| 2013-05-23 | 383.44 |
| 2013-05-22 | 391.85 |
| 2013-05-21 | 395.62 |
| 2013-05-20 | 400.84 |
| 2013-05-16 | 397.07 |
| 2013-05-15 | 401.13 |
| 2013-05-14 | 398.52 |
| 2013-05-13 | 397.94 |
| 2013-05-10 | 399.97 |
| 2013-05-09 | 398.52 |
| 2013-05-08 | 397.65 |
| 2013-05-07 | 396.20 |
| 2013-05-06 | 393.88 |
| 2013-05-03 | 391.85 |
| 2013-05-02 | 391.27 |
| 2013-04-30 | 392.72 |
| 2013-04-29 | 388.08 |
| 2013-04-26 | 387.79 |
| 2013-04-25 | 386.92 |
| 2013-04-24 | 381.12 |
| 2013-04-23 | 374.74 |
| 2013-04-22 | 379.09 |
| 2013-04-19 | 376.48 |
| 2013-04-18 | 370.39 |
| 2013-04-17 | 369.23 |
| 2013-04-16 | 372.13 |
| 2013-04-15 | 375.32 |
| 2013-04-12 | 381.12 |
| 2013-04-11 | 381.12 |
| 2013-04-10 | 380.83 |
| 2013-04-09 | 380.25 |
| 2013-04-08 | 376.19 |
| 2013-04-05 | 375.61 |
| 2013-04-03 | 379.67 |
| 2013-04-02 | 379.96 |
| 2013-03-28 | 376.77 |
| 2013-03-27 | 378.51 |
| 2013-03-26 | 373.87 |
| 2013-03-25 | 374.74 |
| 2013-03-22 | 372.71 |
| 2013-03-21 | 375.03 |
| 2013-03-20 | 372.42 |
| 2013-03-19 | 366.04 |
| 2013-03-18 | 369.81 |
| 2013-03-15 | 378.80 |
| 2013-03-14 | 383.44 |
| 2013-03-13 | 382.28 |
| 2013-03-12 | 387.79 |
| 2013-03-11 | 390.69 |
| 2013-03-08 | 388.37 |
| 2013-03-07 | 383.44 |
| 2013-03-06 | 383.15 |
| 2013-03-05 | 384.89 |
| 2013-03-04 | 384.31 |
| 2013-03-01 | 390.40 |
| 2013-02-28 | 395.62 |
| 2013-02-27 | 392.72 |
| 2013-02-26 | 393.01 |
| 2013-02-25 | 397.94 |
| 2013-02-22 | 397.36 |
| 2013-02-21 | 398.23 |
| 2013-02-20 | 398.52 |
| 2013-02-19 | 394.17 |
| 2013-02-18 | 396.78 |
| 2013-02-15 | 397.36 |
| 2013-02-14 | 397.65 |
| 2013-02-08 | 395.62 |
| 2013-02-07 | 394.46 |
| 2013-02-06 | 395.04 |
| 2013-02-05 | 390.40 |
| 2013-02-04 | 393.59 |
| 2013-02-01 | 393.01 |
| 2013-01-31 | 394.46 |
| 2013-01-30 | 397.07 |
| 2013-01-29 | 393.88 |
| 2013-01-28 | 388.08 |
| 2013-01-25 | 387.21 |
| 2013-01-24 | 393.30 |
| 2013-01-23 | 404.32 |
| 2013-01-22 | 402.87 |
| 2013-01-21 | 406.35 |
| 2013-01-18 | 408.38 |
| 2013-01-17 | 402.58 |
| 2013-01-16 | 407.80 |
| 2013-01-15 | 415.63 |
| 2013-01-14 | 422.88 |
| 2013-01-11 | 421.14 |
| 2013-01-10 | 421.14 |
| 2013-01-09 | 414.47 |
| 2013-01-08 | 414.47 |
| 2013-01-07 | 416.50 |
| 2013-01-04 | 425.78 |
| 2013-01-03 | 430.42 |
| 2013-01-02 | 430.13 |
| 2012-12-31 | 423.46 |
| 2012-12-28 | 423.46 |
| 2012-12-27 | 421.72 |
| 2012-12-24 | 420.27 |
| 2012-12-21 | 422.88 |
| 2012-12-20 | 424.91 |
| 2012-12-19 | 423.46 |
| 2012-12-18 | 421.72 |
| 2012-12-17 | 416.21 |
| 2012-12-14 | 415.63 |
| 2012-12-13 | 416.21 |
| 2012-12-12 | 418.24 |
| 2012-12-11 | 416.79 |
| 2012-12-10 | 413.60 |
| 2012-12-07 | 411.28 |
| 2012-12-06 | 415.34 |
| 2012-12-05 | 420.56 |
| 2012-12-04 | 413.02 |
| 2012-12-03 | 406.06 |
| 2012-11-30 | 413.89 |
| 2012-11-29 | 412.44 |
| 2012-11-28 | 407.51 |
| 2012-11-27 | 407.22 |
| 2012-11-26 | 407.80 |
| 2012-11-23 | 410.12 |
| 2012-11-22 | 411.57 |
| 2012-11-21 | 403.45 |
| 2012-11-20 | 392.14 |
| 2012-11-19 | 394.17 |
| 2012-11-16 | 392.14 |
| 2012-11-15 | 387.79 |
| 2012-11-14 | 396.49 |
| 2012-11-13 | 393.88 |
| 2012-11-12 | 396.78 |
| 2012-11-09 | 399.68 |
| 2012-11-08 | 405.48 |
| 2012-11-07 | 419.40 |
| 2012-11-06 | 406.93 |
| 2012-11-05 | 406.06 |
| 2012-11-02 | 409.25 |
| 2012-11-01 | 406.35 |
| 2012-10-31 | 398.52 |
| 2012-10-30 | 394.75 |
| 2012-10-29 | 398.23 |
| 2012-10-26 | 397.36 |
| 2012-10-25 | 403.45 |
| 2012-10-24 | 406.64 |
| 2012-10-22 | 395.62 |
| 2012-10-19 | 390.40 |
| 2012-10-18 | 393.59 |
| 2012-10-17 | 383.15 |
| 2012-10-16 | 385.47 |
| 2012-10-15 | 387.79 |
| 2012-10-12 | 389.24 |
| 2012-10-11 | 391.56 |
| 2012-10-10 | 391.27 |
| 2012-10-09 | 395.33 |
| 2012-10-08 | 391.27 |
| 2012-10-05 | 398.23 |
| 2012-10-04 | 398.81 |
| 2012-10-03 | 401.42 |
| 2012-09-28 | 398.52 |
| 2012-09-27 | 399.97 |
| 2012-09-26 | 395.04 |
| 2012-09-25 | 400.55 |
| 2012-09-24 | 398.81 |
| 2012-09-21 | 396.49 |
| 2012-09-20 | 390.69 |
| 2012-09-19 | 393.30 |
| 2012-09-18 | 382.57 |
| 2012-09-17 | 378.22 |
| 2012-09-14 | 382.57 |
| 2012-09-13 | 374.16 |
| 2012-09-12 | 380.54 |
| 2012-09-11 | 376.19 |
| 2012-09-10 | 373.87 |
| 2012-09-07 | 377.35 |
| 2012-09-06 | 372.71 |
| 2012-09-05 | 369.62 |
| 2012-09-04 | 371.32 |
| 2012-09-03 | 373.03 |
| 2012-08-31 | 370.75 |
| 2012-08-30 | 372.74 |
| 2012-08-29 | 376.72 |
| 2012-08-28 | 377.86 |
| 2012-08-27 | 375.02 |
| 2012-08-24 | 372.17 |
| 2012-08-23 | 376.72 |
| 2012-08-22 | 369.62 |
| 2012-08-21 | 371.04 |
| 2012-08-20 | 368.19 |
| 2012-08-17 | 375.59 |
| 2012-08-16 | 393.78 |
| 2012-08-15 | 419.93 |
| 2012-08-14 | 426.19 |
| 2012-08-13 | 415.10 |
| 2012-08-10 | 415.67 |
| 2012-08-09 | 412.54 |
| 2012-08-08 | 406.86 |
| 2012-08-07 | 406.00 |
| 2012-08-06 | 409.98 |
| 2012-08-03 | 400.32 |
| 2012-08-02 | 402.31 |
| 2012-08-01 | 409.98 |
| 2012-07-31 | 417.09 |
| 2012-07-30 | 411.69 |
| 2012-07-27 | 405.43 |
| 2012-07-26 | 398.90 |
| 2012-07-25 | 395.77 |
| 2012-07-24 | 392.93 |
| 2012-07-23 | 388.66 |
| 2012-07-20 | 401.74 |
| 2012-07-19 | 398.04 |
| 2012-07-18 | 390.37 |
| 2012-07-17 | 392.64 |
| 2012-07-16 | 387.24 |
| 2012-07-13 | 385.82 |
| 2012-07-12 | 381.84 |
| 2012-07-11 | 392.93 |
| 2012-07-10 | 388.66 |
| 2012-07-09 | 383.83 |
| 2012-07-06 | 386.96 |
| 2012-07-05 | 387.81 |
| 2012-07-04 | 388.09 |
| 2012-07-03 | 390.94 |
| 2012-06-29 | 381.84 |
| 2012-06-28 | 372.74 |
| 2012-06-27 | 376.15 |
| 2012-06-26 | 371.04 |
| 2012-06-25 | 367.06 |
| 2012-06-22 | 361.66 |
| 2012-06-21 | 366.20 |
| 2012-06-20 | 369.33 |
| 2012-06-19 | 368.48 |
| 2012-06-18 | 363.36 |
| 2012-06-15 | 354.83 |
| 2012-06-14 | 346.31 |
| 2012-06-13 | 353.13 |
| 2012-06-12 | 351.42 |
| 2012-06-11 | 350.57 |
| 2012-06-08 | 342.04 |
| 2012-06-07 | 346.59 |
| 2012-06-06 | 348.86 |
| 2012-06-05 | 336.07 |
| 2012-06-04 | 336.36 |
| 2012-06-01 | 342.89 |
| 2012-05-31 | 346.31 |
| 2012-05-30 | 350.00 |
| 2012-05-29 | 359.67 |
| 2012-05-28 | 352.84 |
| 2012-05-25 | 352.28 |
| 2012-05-24 | 354.83 |
| 2012-05-23 | 365.64 |
| 2012-05-22 | 369.33 |
| 2012-05-21 | 367.06 |
| 2012-05-18 | 362.53 |
| 2012-05-17 | 368.93 |
| 2012-05-16 | 370.04 |
| 2012-05-15 | 387.85 |
| 2012-05-14 | 383.40 |
| 2012-05-11 | 383.68 |
| 2012-05-10 | 393.14 |
| 2012-05-09 | 392.86 |
| 2012-05-08 | 386.18 |
| 2012-05-07 | 390.91 |
| 2012-05-04 | 394.53 |
| 2012-05-03 | 395.64 |
| 2012-05-02 | 386.46 |
| 2012-04-30 | 378.39 |
| 2012-04-27 | 366.70 |
| 2012-04-26 | 371.15 |
| 2012-04-25 | 372.27 |
| 2012-04-24 | 374.77 |
| 2012-04-23 | 371.99 |
| 2012-04-20 | 386.74 |
| 2012-04-19 | 379.50 |
| 2012-04-18 | 377.83 |
| 2012-04-17 | 375.61 |
| 2012-04-16 | 376.16 |
| 2012-04-13 | 371.71 |
| 2012-04-12 | 367.81 |
| 2012-04-11 | 363.92 |
| 2012-04-10 | 365.31 |
| 2012-04-05 | 365.59 |
| 2012-04-03 | 370.32 |
| 2012-04-02 | 370.60 |
| 2012-03-30 | 375.61 |
| 2012-03-29 | 368.37 |
| 2012-03-28 | 368.93 |
| 2012-03-27 | 371.15 |
| 2012-03-26 | 363.92 |
| 2012-03-23 | 363.08 |
| 2012-03-22 | 364.20 |
| 2012-03-21 | 362.80 |
| 2012-03-20 | 352.51 |
| 2012-03-19 | 354.46 |
| 2012-03-16 | 366.14 |
| 2012-03-15 | 371.15 |
| 2012-03-14 | 368.65 |
| 2012-03-13 | 381.73 |
| 2012-03-12 | 386.74 |
| 2012-03-09 | 368.65 |
| 2012-03-08 | 350.56 |
| 2012-03-07 | 343.60 |
| 2012-03-06 | 349.17 |
| 2012-03-05 | 350.28 |
| 2012-03-02 | 354.73 |
| 2012-03-01 | 353.06 |
| 2012-02-29 | 361.13 |
| 2012-02-28 | 356.40 |
| 2012-02-27 | 351.95 |
| 2012-02-24 | 353.34 |
| 2012-02-23 | 351.95 |
| 2012-02-22 | 354.46 |
| 2012-02-21 | 353.34 |
| 2012-02-20 | 348.89 |
| 2012-02-17 | 355.01 |
| 2012-02-16 | 353.34 |
| 2012-02-15 | 352.23 |
| 2012-02-14 | 344.16 |
| 2012-02-13 | 344.16 |
| 2012-02-10 | 338.31 |
| 2012-02-09 | 334.14 |
| 2012-02-08 | 339.15 |
| 2012-02-07 | 333.86 |
| 2012-02-06 | 332.19 |
| 2012-02-03 | 339.71 |
| 2012-02-02 | 344.44 |
| 2012-02-01 | 343.60 |
| 2012-01-31 | 341.38 |
| 2012-01-30 | 331.36 |
| 2012-01-27 | 339.71 |
| 2012-01-26 | 331.64 |
| 2012-01-20 | 326.90 |
| 2012-01-19 | 324.12 |
| 2012-01-18 | 319.67 |
| 2012-01-17 | 323.01 |
| 2012-01-16 | 317.72 |
| 2012-01-13 | 323.84 |
| 2012-01-12 | 327.18 |
| 2012-01-11 | 329.97 |
| 2012-01-10 | 328.57 |
| 2012-01-09 | 328.57 |
| 2012-01-06 | 320.78 |
| 2012-01-05 | 327.18 |
| 2012-01-04 | 321.34 |
| 2012-01-03 | 329.13 |
| 2011-12-30 | 322.45 |
| 2011-12-29 | 317.44 |
| 2011-12-28 | 314.94 |
| 2011-12-23 | 313.55 |
| 2011-12-22 | 309.65 |
| 2011-12-21 | 310.76 |
| 2011-12-20 | 304.08 |
| 2011-12-19 | 307.70 |
| 2011-12-16 | 309.65 |
| 2011-12-15 | 308.26 |
| 2011-12-14 | 317.72 |
| 2011-12-13 | 315.77 |
| 2011-12-12 | 319.39 |
| 2011-12-09 | 316.33 |
| 2011-12-08 | 320.50 |
| 2011-12-07 | 322.45 |
| 2011-12-06 | 314.38 |
| 2011-12-05 | 322.45 |
| 2011-12-02 | 322.73 |
| 2011-12-01 | 323.29 |
| 2011-11-30 | 313.55 |
| 2011-11-29 | 315.49 |
| 2011-11-28 | 315.77 |
| 2011-11-25 | 311.88 |
| 2011-11-24 | 316.33 |
| 2011-11-23 | 316.89 |
| 2011-11-22 | 323.01 |
| 2011-11-21 | 324.96 |
| 2011-11-18 | 322.17 |
| 2011-11-17 | 326.35 |
| 2011-11-16 | 325.79 |
| 2011-11-15 | 325.79 |
| 2011-11-14 | 326.07 |
| 2011-11-11 | 321.62 |
| 2011-11-10 | 315.49 |
| 2011-11-09 | 323.01 |
| 2011-11-08 | 319.39 |
| 2011-11-07 | 314.94 |
| 2011-11-04 | 318.83 |
| 2011-11-03 | 315.49 |
| 2011-11-02 | 325.51 |
| 2011-11-01 | 318.00 |
| 2011-10-31 | 315.49 |
| 2011-10-28 | 315.49 |
| 2011-10-27 | 323.56 |
| 2011-10-26 | 324.68 |
| 2011-10-25 | 323.56 |
| 2011-10-24 | 324.68 |
| 2011-10-21 | 314.94 |
| 2011-10-20 | 318.83 |
| 2011-10-19 | 324.12 |
| 2011-10-18 | 318.28 |
| 2011-10-17 | 323.29 |
| 2011-10-14 | 319.67 |
| 2011-10-13 | 308.54 |
| 2011-10-12 | 306.59 |
| 2011-10-11 | 308.54 |
| 2011-10-10 | 307.42 |
| 2011-10-07 | 310.21 |
| 2011-10-06 | 324.68 |
| 2011-10-04 | 311.32 |
| 2011-10-03 | 318.56 |
| 2011-09-30 | 329.13 |
| 2011-09-28 | 328.57 |
| 2011-09-27 | 332.19 |
| 2011-09-26 | 320.78 |
| 2011-09-23 | 319.95 |
| 2011-09-22 | 331.91 |
| 2011-09-21 | 344.16 |
| 2011-09-20 | 346.11 |
| 2011-09-19 | 340.54 |
| 2011-09-16 | 341.10 |
| 2011-09-15 | 344.99 |
| 2011-09-14 | 344.72 |
| 2011-09-12 | 333.31 |
| 2011-09-09 | 342.21 |
| 2011-09-08 | 345.27 |
| 2011-09-07 | 341.49 |
| 2011-09-06 | 336.58 |
| 2011-09-05 | 325.39 |
| 2011-09-02 | 328.39 |
| 2011-09-01 | 336.30 |
| 2011-08-31 | 331.12 |
| 2011-08-30 | 328.94 |
| 2011-08-29 | 325.39 |
| 2011-08-26 | 324.57 |
| 2011-08-25 | 329.21 |
| 2011-08-24 | 323.75 |
| 2011-08-23 | 328.94 |
| 2011-08-22 | 325.66 |
| 2011-08-19 | 313.66 |
| 2011-08-18 | 310.11 |
| 2011-08-17 | 312.56 |
| 2011-08-16 | 307.65 |
| 2011-08-15 | 307.93 |
| 2011-08-12 | 303.56 |
| 2011-08-11 | 303.83 |
| 2011-08-10 | 296.19 |
| 2011-08-09 | 277.64 |
| 2011-08-08 | 297.83 |
| 2011-08-05 | 304.38 |
| 2011-08-04 | 319.66 |
| 2011-08-03 | 310.38 |
| 2011-08-02 | 318.84 |
| 2011-08-01 | 322.66 |
| 2011-07-29 | 323.21 |
| 2011-07-28 | 324.30 |
| 2011-07-27 | 324.57 |
| 2011-07-26 | 326.21 |
| 2011-07-25 | 318.84 |
| 2011-07-22 | 323.48 |
| 2011-07-21 | 315.02 |
| 2011-07-20 | 306.83 |
| 2011-07-19 | 294.83 |
| 2011-07-18 | 289.64 |
| 2011-07-15 | 292.10 |
| 2011-07-14 | 293.74 |
| 2011-07-13 | 295.10 |
| 2011-07-12 | 290.19 |
| 2011-07-11 | 298.10 |
| 2011-07-08 | 302.74 |
| 2011-07-07 | 295.92 |
| 2011-07-06 | 294.83 |
| 2011-07-05 | 296.74 |
| 2011-07-04 | 297.28 |
| 2011-06-30 | 292.92 |
| 2011-06-29 | 290.46 |
| 2011-06-28 | 292.10 |
| 2011-06-27 | 292.65 |
| 2011-06-24 | 299.47 |
| 2011-06-23 | 281.19 |
| 2011-06-22 | 281.19 |
| 2011-06-21 | 280.09 |
| 2011-06-20 | 278.18 |
| 2011-06-17 | 277.09 |
| 2011-06-16 | 280.91 |
| 2011-06-15 | 283.37 |
| 2011-06-14 | 282.00 |
| 2011-06-13 | 284.46 |
| 2011-06-10 | 281.19 |
| 2011-06-09 | 282.00 |
| 2011-06-08 | 282.55 |
| 2011-06-07 | 283.10 |
| 2011-06-03 | 282.55 |
| 2011-06-02 | 286.64 |
| 2011-06-01 | 290.19 |
| 2011-05-31 | 287.73 |
| 2011-05-30 | 281.46 |
| 2011-05-27 | 282.28 |
| 2011-05-26 | 280.91 |
| 2011-05-25 | 280.37 |
| 2011-05-24 | 278.18 |
| 2011-05-23 | 271.91 |
| 2011-05-20 | 277.91 |
| 2011-05-19 | 276.55 |
| 2011-05-18 | 277.64 |
| 2011-05-17 | 280.09 |
| 2011-05-16 | 280.91 |
| 2011-05-13 | 286.64 |
| 2011-05-12 | 285.57 |
| 2011-05-11 | 285.57 |
| 2011-05-09 | 282.10 |
| 2011-05-06 | 282.10 |
| 2011-05-05 | 280.76 |
| 2011-05-04 | 279.43 |
| 2011-05-03 | 280.23 |
| 2011-04-29 | 281.03 |
| 2011-04-28 | 281.03 |
| 2011-04-27 | 281.83 |
| 2011-04-26 | 284.23 |
| 2011-04-21 | 283.97 |
| 2011-04-20 | 287.43 |
| 2011-04-19 | 284.50 |
| 2011-04-18 | 286.37 |
| 2011-04-15 | 288.24 |
| 2011-04-14 | 289.57 |
| 2011-04-13 | 292.24 |
| 2011-04-12 | 289.57 |
| 2011-04-11 | 291.70 |
| 2011-04-08 | 293.31 |
| 2011-04-07 | 294.11 |
| 2011-04-06 | 294.64 |
| 2011-04-04 | 293.04 |
| 2011-04-01 | 288.24 |
| 2011-03-31 | 282.37 |
| 2011-03-30 | 283.43 |
| 2011-03-29 | 282.10 |
| 2011-03-28 | 278.90 |
| 2011-03-25 | 276.23 |
| 2011-03-24 | 274.09 |
| 2011-03-23 | 274.36 |
| 2011-03-22 | 278.90 |
| 2011-03-21 | 278.36 |
| 2011-03-18 | 272.76 |
| 2011-03-17 | 269.29 |
| 2011-03-16 | 279.16 |
| 2011-03-15 | 285.57 |
| 2011-03-14 | 296.51 |
| 2011-03-11 | 297.84 |
| 2011-03-10 | 299.44 |
| 2011-03-09 | 302.64 |
| 2011-03-08 | 302.38 |
| 2011-03-07 | 297.04 |
| 2011-03-04 | 298.11 |
| 2011-03-03 | 293.31 |
| 2011-03-02 | 293.57 |
| 2011-03-01 | 298.91 |
| 2011-02-28 | 289.84 |
| 2011-02-25 | 289.04 |
| 2011-02-24 | 283.70 |
| 2011-02-23 | 288.24 |
| 2011-02-22 | 286.90 |
| 2011-02-21 | 293.84 |
| 2011-02-18 | 294.37 |
| 2011-02-17 | 291.97 |
| 2011-02-16 | 295.44 |
| 2011-02-15 | 291.97 |
| 2011-02-14 | 295.17 |
| 2011-02-11 | 289.84 |
| 2011-02-10 | 292.24 |
| 2011-02-09 | 299.44 |
| 2011-02-08 | 306.65 |
| 2011-02-07 | 307.18 |
| 2011-02-02 | 313.32 |
| 2011-02-01 | 311.98 |
| 2011-01-31 | 308.78 |
| 2011-01-28 | 312.25 |
| 2011-01-27 | 310.92 |
| 2011-01-26 | 307.18 |
| 2011-01-25 | 310.38 |
| 2011-01-24 | 311.18 |
| 2011-01-21 | 313.32 |
| 2011-01-20 | 312.52 |
| 2011-01-19 | 320.79 |
| 2011-01-18 | 310.12 |
| 2011-01-17 | 314.12 |
| 2011-01-14 | 315.45 |
| 2011-01-13 | 316.79 |
| 2011-01-12 | 317.85 |
| 2011-01-11 | 310.38 |
| 2011-01-10 | 307.98 |
| 2011-01-07 | 310.92 |
| 2011-01-06 | 313.32 |
| 2011-01-05 | 312.52 |
| 2011-01-04 | 314.92 |
| 2011-01-03 | 314.65 |
| 2010-12-31 | 311.98 |
| 2010-12-30 | 310.12 |
| 2010-12-29 | 309.85 |
| 2010-12-28 | 305.85 |
| 2010-12-24 | 307.98 |
| 2010-12-23 | 309.58 |
| 2010-12-22 | 311.72 |
| 2010-12-21 | 311.98 |
| 2010-12-20 | 309.31 |
| 2010-12-17 | 305.85 |
| 2010-12-16 | 307.45 |
| 2010-12-15 | 311.18 |
| 2010-12-14 | 313.05 |
| 2010-12-13 | 315.45 |
| 2010-12-10 | 315.45 |
| 2010-12-09 | 316.25 |
| 2010-12-08 | 314.38 |
| 2010-12-07 | 321.32 |
| 2010-12-06 | 317.32 |
| 2010-12-03 | 315.99 |
| 2010-12-02 | 317.32 |
| 2010-12-01 | 316.79 |
| 2010-11-30 | 313.32 |
| 2010-11-29 | 317.59 |
| 2010-11-26 | 317.32 |
| 2010-11-25 | 316.79 |
| 2010-11-24 | 313.85 |
| 2010-11-23 | 315.19 |
| 2010-11-22 | 321.06 |
| 2010-11-19 | 316.25 |
| 2010-11-18 | 315.45 |
| 2010-11-17 | 315.72 |
| 2010-11-16 | 318.12 |
| 2010-11-15 | 323.72 |
| 2010-11-12 | 323.46 |
| 2010-11-11 | 331.46 |
| 2010-11-10 | 332.80 |
| 2010-11-09 | 336.26 |
| 2010-11-08 | 341.33 |
| 2010-11-05 | 339.20 |
| 2010-11-04 | 334.13 |
| 2010-11-03 | 324.79 |
| 2010-11-02 | 322.39 |
| 2010-11-01 | 322.92 |
| 2010-10-29 | 321.32 |
| 2010-10-28 | 319.72 |
| 2010-10-27 | 321.32 |
| 2010-10-26 | 327.46 |
| 2010-10-25 | 327.99 |
| 2010-10-22 | 329.06 |
| 2010-10-21 | 332.26 |
| 2010-10-20 | 338.93 |
| 2010-10-19 | 345.34 |
| 2010-10-18 | 339.20 |
| 2010-10-15 | 344.80 |
| 2010-10-14 | 344.80 |
| 2010-10-13 | 337.33 |
| 2010-10-12 | 333.60 |
| 2010-10-11 | 338.40 |
| 2010-10-08 | 337.60 |
| 2010-10-07 | 340.27 |
| 2010-10-06 | 336.80 |
| 2010-10-05 | 329.59 |
| 2010-10-04 | 328.53 |
| 2010-09-30 | 323.99 |
| 2010-09-29 | 325.86 |
| 2010-09-28 | 323.46 |
| 2010-09-27 | 329.06 |
| 2010-09-24 | 327.46 |
| 2010-09-22 | 325.86 |
| 2010-09-21 | 324.26 |
| 2010-09-20 | 323.72 |
| 2010-09-17 | 320.52 |
| 2010-09-16 | 315.19 |
| 2010-09-15 | 314.92 |
| 2010-09-14 | 315.72 |
| 2010-09-13 | 315.19 |
| 2010-09-10 | 308.25 |
| 2010-09-09 | 313.32 |
| 2010-09-08 | 313.49 |
| 2010-09-07 | 329.74 |
| 2010-09-06 | 326.07 |
| 2010-09-03 | 324.76 |
| 2010-09-02 | 317.95 |
| 2010-09-01 | 315.07 |
| 2010-08-31 | 314.80 |
| 2010-08-30 | 322.66 |
| 2010-08-27 | 327.64 |
| 2010-08-26 | 323.97 |
| 2010-08-25 | 318.21 |
| 2010-08-24 | 320.83 |
| 2010-08-23 | 329.48 |
| 2010-08-20 | 333.93 |
| 2010-08-19 | 328.43 |
| 2010-08-18 | 341.79 |
| 2010-08-17 | 340.75 |
| 2010-08-16 | 338.65 |
| 2010-08-13 | 332.62 |
| 2010-08-12 | 340.75 |
| 2010-08-11 | 330.26 |
| 2010-08-10 | 328.95 |
| 2010-08-09 | 338.91 |
| 2010-08-06 | 331.05 |
| 2010-08-05 | 329.74 |
| 2010-08-04 | 325.55 |
| 2010-08-03 | 314.54 |
| 2010-08-02 | 316.38 |
| 2010-07-30 | 311.66 |
| 2010-07-29 | 311.92 |
| 2010-07-28 | 314.54 |
| 2010-07-27 | 312.97 |
| 2010-07-26 | 307.99 |
| 2010-07-23 | 311.14 |
| 2010-07-22 | 311.14 |
| 2010-07-21 | 309.82 |
| 2010-07-20 | 305.11 |
| 2010-07-19 | 304.32 |
| 2010-07-16 | 303.80 |
| 2010-07-15 | 308.51 |
| 2010-07-14 | 314.80 |
| 2010-07-13 | 315.85 |
| 2010-07-12 | 316.38 |
| 2010-07-09 | 313.76 |
| 2010-07-08 | 309.56 |
| 2010-07-07 | 303.54 |
| 2010-07-06 | 308.51 |
| 2010-07-05 | 306.94 |
| 2010-07-02 | 307.73 |
| 2010-06-30 | 309.82 |
| 2010-06-29 | 306.94 |
| 2010-06-28 | 312.71 |
| 2010-06-25 | 314.02 |
| 2010-06-24 | 315.85 |
| 2010-06-23 | 317.69 |
| 2010-06-22 | 314.02 |
| 2010-06-21 | 313.49 |
| 2010-06-18 | 307.20 |
| 2010-06-17 | 304.58 |
| 2010-06-15 | 301.18 |
| 2010-06-14 | 304.06 |
| 2010-06-11 | 304.58 |
| 2010-06-10 | 303.27 |
| 2010-06-09 | 299.34 |
| 2010-06-08 | 294.36 |
| 2010-06-07 | 288.34 |
| 2010-06-04 | 287.03 |
| 2010-06-03 | 286.24 |
| 2010-06-02 | 283.36 |
| 2010-06-01 | 283.10 |
| 2010-05-31 | 286.24 |
| 2010-05-28 | 283.10 |
| 2010-05-27 | 279.17 |
| 2010-05-26 | 281.26 |
| 2010-05-25 | 277.07 |
| 2010-05-24 | 288.86 |
| 2010-05-20 | 291.22 |
| 2010-05-19 | 289.65 |
| 2010-05-18 | 293.05 |
| 2010-05-17 | 287.29 |
| 2010-05-14 | 290.17 |
| 2010-05-13 | 296.99 |
| 2010-05-12 | 296.46 |
| 2010-05-11 | 295.94 |
| 2010-05-10 | 298.82 |
| 2010-05-07 | 289.65 |
| 2010-05-06 | 293.84 |
| 2010-05-05 | 288.82 |
| 2010-05-04 | 293.70 |
| 2010-05-03 | 293.96 |
| 2010-04-30 | 297.04 |
| 2010-04-29 | 294.73 |
| 2010-04-28 | 301.16 |
| 2010-04-27 | 304.50 |
| 2010-04-26 | 307.58 |
| 2010-04-23 | 303.73 |
| 2010-04-22 | 303.98 |
| 2010-04-21 | 305.78 |
| 2010-04-20 | 312.21 |
| 2010-04-19 | 299.10 |
| 2010-04-16 | 305.52 |
| 2010-04-15 | 314.52 |
| 2010-04-14 | 311.43 |
| 2010-04-13 | 308.35 |
| 2010-04-12 | 303.98 |
| 2010-04-09 | 307.58 |
| 2010-04-08 | 299.61 |
| 2010-04-07 | 292.67 |
| 2010-04-01 | 288.31 |
| 2010-03-31 | 283.94 |
| 2010-03-30 | 287.02 |
| 2010-03-29 | 287.28 |
| 2010-03-26 | 285.22 |
| 2010-03-25 | 281.88 |
| 2010-03-24 | 285.99 |
| 2010-03-23 | 286.51 |
| 2010-03-22 | 286.76 |
| 2010-03-19 | 293.45 |
| 2010-03-18 | 292.67 |
| 2010-03-17 | 288.05 |
| 2010-03-16 | 285.74 |
| 2010-03-15 | 285.74 |
| 2010-03-12 | 287.79 |
| 2010-03-11 | 287.28 |
| 2010-03-10 | 281.11 |
| 2010-03-09 | 280.60 |
| 2010-03-08 | 280.08 |
| 2010-03-05 | 274.94 |
| 2010-03-04 | 274.43 |
| 2010-03-03 | 283.68 |
| 2010-03-02 | 293.19 |
| 2010-03-01 | 297.30 |
| 2010-02-26 | 293.70 |
| 2010-02-25 | 292.93 |
| 2010-02-24 | 293.70 |
| 2010-02-23 | 295.76 |
| 2010-02-22 | 292.16 |
| 2010-02-19 | 282.91 |
| 2010-02-18 | 293.96 |
| 2010-02-17 | 294.47 |
| 2010-02-12 | 289.08 |
| 2010-02-11 | 292.16 |
| 2010-02-10 | 285.22 |
| 2010-02-09 | 290.62 |
| 2010-02-08 | 287.54 |
| 2010-02-05 | 279.57 |
| 2010-02-04 | 283.42 |
| 2010-02-03 | 293.19 |
| 2010-02-02 | 287.79 |
| 2010-02-01 | 284.19 |
| 2010-01-29 | 279.05 |
| 2010-01-28 | 283.42 |
| 2010-01-27 | 279.83 |
| 2010-01-26 | 279.31 |
| 2010-01-25 | 285.99 |
| 2010-01-22 | 282.91 |
| 2010-01-21 | 285.48 |
| 2010-01-20 | 292.93 |
| 2010-01-19 | 299.10 |
| 2010-01-18 | 295.24 |
| 2010-01-15 | 305.52 |
| 2010-01-14 | 308.09 |
| 2010-01-13 | 297.56 |
| 2010-01-12 | 293.96 |
| 2010-01-11 | 284.71 |
| 2010-01-08 | 282.65 |
| 2010-01-07 | 276.48 |
| 2010-01-06 | 277.26 |
| 2010-01-05 | 274.94 |
| 2010-01-04 | 271.86 |
| 2009-12-31 | 274.43 |
| 2009-12-30 | 261.58 |
| 2009-12-29 | 257.98 |
| 2009-12-28 | 258.75 |
| 2009-12-24 | 257.72 |
| 2009-12-23 | 257.72 |
| 2009-12-22 | 259.01 |
| 2009-12-21 | 260.04 |
| 2009-12-18 | 266.46 |
| 2009-12-17 | 263.89 |
| 2009-12-16 | 268.26 |
| 2009-12-15 | 268.52 |
| 2009-12-14 | 266.72 |
| 2009-12-11 | 261.58 |
| 2009-12-10 | 265.43 |
| 2009-12-09 | 268.00 |
| 2009-12-08 | 271.86 |
| 2009-12-07 | 275.46 |
| 2009-12-04 | 280.85 |
| 2009-12-03 | 280.08 |
| 2009-12-02 | 279.57 |
| 2009-12-01 | 275.46 |
| 2009-11-30 | 273.14 |
| 2009-11-27 | 268.78 |
| 2009-11-26 | 282.14 |
| 2009-11-25 | 286.76 |
| 2009-11-24 | 286.51 |
| 2009-11-23 | 293.70 |
| 2009-11-20 | 293.96 |
| 2009-11-19 | 298.07 |
| 2009-11-18 | 291.39 |
| 2009-11-17 | 281.88 |
| 2009-11-16 | 280.85 |
| 2009-11-13 | 279.05 |
| 2009-11-12 | 282.14 |
| 2009-11-11 | 287.79 |
| 2009-11-10 | 277.00 |
| 2009-11-09 | 277.00 |
| 2009-11-06 | 279.83 |
| 2009-11-05 | 275.97 |
| 2009-11-04 | 279.83 |
| 2009-11-03 | 272.89 |
| 2009-11-02 | 279.31 |
| 2009-10-30 | 280.34 |
| 2009-10-29 | 279.31 |
| 2009-10-28 | 283.68 |
| 2009-10-27 | 289.33 |
| 2009-10-23 | 294.73 |
| 2009-10-22 | 292.16 |
| 2009-10-21 | 297.04 |
| 2009-10-20 | 304.75 |
| 2009-10-19 | 307.58 |
| 2009-10-16 | 304.75 |
| 2009-10-15 | 302.70 |
| 2009-10-14 | 306.04 |
| 2009-10-13 | 299.36 |
| 2009-10-12 | 294.99 |
| 2009-10-09 | 297.04 |
| 2009-10-08 | 301.67 |
| 2009-10-07 | 300.64 |
| 2009-10-06 | 294.22 |
| 2009-10-05 | 285.22 |
| 2009-10-02 | 280.34 |
| 2009-09-30 | 288.56 |
| 2009-09-29 | 292.42 |
| 2009-09-28 | 289.59 |
| 2009-09-25 | 302.44 |
| 2009-09-24 | 305.27 |
| 2009-09-23 | 315.80 |
| 2009-09-22 | 312.72 |
| 2009-09-21 | 302.95 |
| 2009-09-18 | 300.64 |
| 2009-09-17 | 303.47 |
| 2009-09-16 | 300.90 |
| 2009-09-15 | 293.19 |
| 2009-09-14 | 297.56 |
| 2009-09-11 | 304.26 |
| 2009-09-10 | 302.24 |
| 2009-09-09 | 296.43 |
| 2009-09-08 | 302.24 |
| 2009-09-07 | 291.37 |
| 2009-09-04 | 291.88 |
| 2009-09-03 | 279.50 |
| 2009-09-02 | 277.48 |
| 2009-09-01 | 284.80 |
| 2009-08-31 | 281.01 |
| 2009-08-28 | 292.38 |
| 2009-08-27 | 295.42 |
| 2009-08-26 | 298.20 |
| 2009-08-25 | 297.69 |
| 2009-08-24 | 299.46 |
| 2009-08-21 | 304.26 |
| 2009-08-20 | 318.66 |
| 2009-08-19 | 319.67 |
| 2009-08-18 | 325.99 |
| 2009-08-17 | 324.47 |
| 2009-08-14 | 348.48 |
| 2009-08-13 | 349.99 |
| 2009-08-12 | 343.68 |
| 2009-08-11 | 361.36 |
| 2009-08-10 | 362.62 |
| 2009-08-07 | 347.47 |
| 2009-08-06 | 340.14 |
| 2009-08-05 | 309.57 |
| 2009-08-04 | 309.82 |
| 2009-08-03 | 315.63 |
| 2009-07-31 | 311.33 |
| 2009-07-30 | 311.59 |
| 2009-07-29 | 315.63 |
| 2009-07-28 | 322.45 |
| 2009-07-27 | 306.03 |
| 2009-07-24 | 289.61 |
| 2009-07-23 | 286.07 |
| 2009-07-22 | 280.76 |
| 2009-07-21 | 289.61 |
| 2009-07-20 | 299.71 |
| 2009-07-17 | 287.08 |
| 2009-07-16 | 280.26 |
| 2009-07-15 | 277.48 |
| 2009-07-14 | 273.69 |
| 2009-07-13 | 263.58 |
| 2009-07-10 | 273.18 |
| 2009-07-09 | 276.97 |
| 2009-07-08 | 273.18 |
| 2009-07-07 | 276.97 |
| 2009-07-06 | 281.01 |
| 2009-07-03 | 286.32 |
| 2009-07-02 | 284.80 |
| 2009-06-30 | 292.13 |
| 2009-06-29 | 299.21 |
| 2009-06-26 | 297.69 |
| 2009-06-25 | 289.10 |
| 2009-06-24 | 282.53 |
| 2009-06-23 | 277.22 |
| 2009-06-22 | 286.32 |
| 2009-06-19 | 284.80 |
| 2009-06-18 | 284.55 |
| 2009-06-17 | 290.11 |
| 2009-06-16 | 293.14 |
| 2009-06-15 | 303.25 |
| 2009-06-12 | 311.84 |
| 2009-06-11 | 319.92 |
| 2009-06-10 | 319.17 |
| 2009-06-09 | 300.98 |
| 2009-06-08 | 300.72 |
| 2009-06-05 | 300.47 |
| 2009-06-04 | 295.92 |
| 2009-06-03 | 297.44 |
| 2009-06-02 | 290.11 |
| 2009-06-01 | 305.78 |
| 2009-05-29 | 282.53 |
| 2009-05-27 | 277.73 |
| 2009-05-26 | 259.79 |
| 2009-05-25 | 264.09 |
| 2009-05-22 | 263.31 |
| 2009-05-21 | 265.54 |
| 2009-05-20 | 269.75 |
| 2009-05-19 | 267.52 |
| 2009-05-18 | 258.35 |
| 2009-05-15 | 257.86 |
| 2009-05-14 | 262.56 |
| 2009-05-13 | 278.43 |
| 2009-05-12 | 278.43 |
| 2009-05-11 | 273.22 |
| 2009-05-08 | 277.93 |
| 2009-05-07 | 268.02 |
| 2009-05-06 | 265.79 |
| 2009-05-05 | 262.32 |
| 2009-05-04 | 259.10 |
| 2009-04-30 | 233.57 |
| 2009-04-29 | 236.05 |
| 2009-04-28 | 228.37 |
| 2009-04-27 | 233.32 |
| 2009-04-24 | 242.49 |
| 2009-04-23 | 243.73 |
| 2009-04-22 | 239.77 |
| 2009-04-21 | 249.43 |
| 2009-04-20 | 268.26 |
| 2009-04-17 | 266.78 |
| 2009-04-16 | 267.52 |
| 2009-04-15 | 262.56 |
| 2009-04-14 | 245.96 |
| 2009-04-09 | 239.27 |
| 2009-04-08 | 232.33 |
| 2009-04-07 | 244.47 |
| 2009-04-06 | 247.94 |
| 2009-04-03 | 239.52 |
| 2009-04-02 | 238.53 |
| 2009-04-01 | 225.39 |
| 2009-03-31 | 234.56 |
| 2009-03-30 | 230.84 |
| 2009-03-27 | 245.22 |
| 2009-03-26 | 245.96 |
| 2009-03-25 | 232.33 |
| 2009-03-24 | 233.32 |
| 2009-03-23 | 228.12 |
| 2009-03-20 | 212.75 |
| 2009-03-19 | 230.60 |
| 2009-03-18 | 237.53 |
| 2009-03-17 | 232.58 |
| 2009-03-16 | 244.97 |
| 2009-03-13 | 235.55 |
| 2009-03-12 | 226.38 |
| 2009-03-11 | 224.15 |
| 2009-03-10 | 217.71 |
| 2009-03-09 | 212.26 |
| 2009-03-06 | 222.17 |
| 2009-03-05 | 229.36 |
| 2009-03-04 | 235.55 |
| 2009-03-03 | 225.14 |
| 2009-03-02 | 223.90 |
| 2009-02-27 | 237.04 |
| 2009-02-26 | 239.52 |
| 2009-02-25 | 249.18 |
| 2009-02-24 | 244.97 |
| 2009-02-23 | 255.13 |
| 2009-02-20 | 238.03 |
| 2009-02-19 | 246.95 |
| 2009-02-18 | 254.39 |
| 2009-02-17 | 249.93 |
| 2009-02-16 | 266.03 |
| 2009-02-13 | 270.25 |
| 2009-02-12 | 259.84 |
| 2009-02-11 | 269.26 |
| 2009-02-10 | 278.92 |
| 2009-02-09 | 275.45 |
| 2009-02-06 | 276.20 |
| 2009-02-05 | 258.10 |
| 2009-02-04 | 253.15 |
| 2009-02-03 | 243.48 |
| 2009-02-02 | 239.77 |
| 2009-01-30 | 249.43 |
| 2009-01-29 | 246.95 |
| 2009-01-23 | 239.27 |
| 2009-01-22 | 237.78 |
| 2009-01-21 | 243.23 |
| 2009-01-20 | 246.70 |
| 2009-01-19 | 242.74 |
| 2009-01-16 | 242.99 |
| 2009-01-15 | 248.93 |
| 2009-01-14 | 260.83 |
| 2009-01-13 | 257.86 |
| 2009-01-12 | 264.30 |
| 2009-01-09 | 273.22 |
| 2009-01-08 | 276.69 |
| 2009-01-07 | 288.83 |
| 2009-01-06 | 311.39 |
| 2009-01-05 | 321.30 |
| 2009-01-02 | 302.46 |
| 2008-12-31 | 285.61 |
| 2008-12-30 | 277.68 |
| 2008-12-29 | 281.15 |
| 2008-12-24 | 269.26 |
| 2008-12-23 | 274.21 |
| 2008-12-22 | 281.65 |
| 2008-12-19 | 303.95 |
| 2008-12-18 | 317.83 |
| 2008-12-17 | 319.81 |
| 2008-12-16 | 306.43 |
| 2008-12-15 | 301.47 |
| 2008-12-12 | 289.08 |
| 2008-12-11 | 308.16 |
| 2008-12-10 | 307.67 |
| 2008-12-09 | 286.60 |
| 2008-12-08 | 303.46 |
| 2008-12-05 | 274.21 |
| 2008-12-04 | 262.81 |
| 2008-12-03 | 257.11 |
| 2008-12-02 | 248.44 |
| 2008-12-01 | 260.58 |
| 2008-11-28 | 252.40 |
| 2008-11-27 | 244.47 |
| 2008-11-26 | 239.77 |
| 2008-11-25 | 229.60 |
| 2008-11-24 | 227.13 |
| 2008-11-21 | 234.56 |
| 2008-11-20 | 224.65 |
| 2008-11-19 | 229.60 |
| 2008-11-18 | 228.61 |
| 2008-11-17 | 241.75 |
| 2008-11-14 | 237.29 |
| 2008-11-13 | 225.39 |
| 2008-11-12 | 241.00 |
| 2008-11-11 | 237.53 |
| 2008-11-10 | 255.87 |
| 2008-11-07 | 237.53 |
| 2008-11-06 | 225.89 |
| 2008-11-05 | 254.88 |
| 2008-11-04 | 253.89 |
| 2008-11-03 | 250.92 |
| 2008-10-31 | 236.05 |
| 2008-10-30 | 237.53 |
| 2008-10-29 | 198.13 |
| 2008-10-28 | 199.87 |
| 2008-10-27 | 166.66 |
| 2008-10-24 | 185.00 |
| 2008-10-23 | 204.82 |
| 2008-10-22 | 216.97 |
| 2008-10-21 | 234.81 |
| 2008-10-20 | 252.40 |
| 2008-10-17 | 227.62 |
| 2008-10-16 | 245.96 |
| 2008-10-15 | 258.85 |
| 2008-10-14 | 281.40 |
| 2008-10-13 | 270.74 |
| 2008-10-10 | 229.11 |
| 2008-10-09 | 243.98 |
| 2008-10-08 | 229.60 |
| 2008-10-06 | 259.84 |
| 2008-10-03 | 282.14 |
| 2008-10-02 | 295.03 |
| 2008-09-30 | 281.15 |
| 2008-09-29 | 271.73 |
| 2008-09-26 | 285.61 |
| 2008-09-25 | 298.25 |
| 2008-09-24 | 306.93 |
| 2008-09-23 | 298.99 |
| 2008-09-22 | 316.34 |
| 2008-09-19 | 316.34 |
| 2008-09-18 | 262.81 |
| 2008-09-17 | 247.94 |
| 2008-09-16 | 255.13 |
| 2008-09-12 | 278.18 |
| 2008-09-11 | 275.01 |
| 2008-09-10 | 295.95 |
| 2008-09-09 | 309.10 |
| 2008-09-08 | 318.36 |
| 2008-09-05 | 299.36 |
| 2008-09-04 | 309.10 |
| 2008-09-03 | 320.79 |
| 2008-09-02 | 332.24 |
| 2008-09-01 | 326.15 |
| 2008-08-29 | 336.38 |
| 2008-08-28 | 340.52 |
| 2008-08-27 | 370.22 |
| 2008-08-26 | 354.40 |
| 2008-08-25 | 359.27 |
| 2008-08-21 | 343.19 |
| 2008-08-20 | 360.24 |
| 2008-08-19 | 345.87 |
| 2008-08-18 | 351.96 |
| 2008-08-15 | 355.13 |
| 2008-08-14 | 361.70 |
| 2008-08-13 | 351.96 |
| 2008-08-12 | 360.24 |
| 2008-08-11 | 382.16 |
| 2008-08-08 | 387.51 |
| 2008-08-07 | 396.28 |
| 2008-08-05 | 398.23 |
| 2008-08-04 | 408.94 |
| 2008-08-01 | 415.27 |
| 2008-07-31 | 410.89 |
| 2008-07-30 | 414.30 |
| 2008-07-29 | 406.51 |
| 2008-07-28 | 420.63 |
| 2008-07-25 | 422.58 |
| 2008-07-24 | 434.76 |
| 2008-07-23 | 435.73 |
| 2008-07-22 | 420.63 |
| 2008-07-21 | 418.68 |
| 2008-07-18 | 407.48 |
| 2008-07-17 | 412.35 |
| 2008-07-16 | 399.69 |
| 2008-07-15 | 391.90 |
| 2008-07-14 | 411.38 |
| 2008-07-11 | 412.35 |
| 2008-07-10 | 398.72 |
| 2008-07-09 | 407.48 |
| 2008-07-08 | 400.18 |
| 2008-07-07 | 414.30 |
| 2008-07-04 | 405.53 |
| 2008-07-03 | 395.79 |
| 2008-07-02 | 399.69 |
| 2008-06-30 | 410.40 |
| 2008-06-27 | 408.46 |
| 2008-06-26 | 417.22 |
| 2008-06-25 | 423.55 |
| 2008-06-24 | 420.14 |
| 2008-06-23 | 424.04 |
| 2008-06-20 | 418.68 |
| 2008-06-19 | 421.12 |
| 2008-06-18 | 428.91 |
| 2008-06-17 | 424.04 |
| 2008-06-16 | 423.55 |
| 2008-06-13 | 411.38 |
| 2008-06-12 | 424.53 |
| 2008-06-11 | 430.37 |
| 2008-06-10 | 437.68 |
| 2008-06-06 | 459.59 |
| 2008-06-05 | 456.67 |
| 2008-06-04 | 453.26 |
| 2008-06-03 | 460.08 |
| 2008-06-02 | 472.74 |
| 2008-05-30 | 458.62 |
| 2008-05-29 | 458.13 |
| 2008-05-28 | 449.85 |
| 2008-05-27 | 458.62 |
| 2008-05-26 | 459.59 |
| 2008-05-23 | 509.27 |
| 2008-05-22 | 533.62 |
| 2008-05-21 | 543.85 |
| 2008-05-20 | 536.54 |
| 2008-05-19 | 555.54 |
| 2008-05-16 | 552.13 |
| 2008-05-15 | 543.36 |
| 2008-05-14 | 545.31 |
| 2008-05-13 | 547.75 |
| 2008-05-09 | 528.75 |
| 2008-05-08 | 538.98 |
| 2008-05-07 | 545.31 |
| 2008-05-06 | 563.82 |
| 2008-05-05 | 554.56 |
| 2008-05-02 | 562.84 |
| 2008-04-30 | 547.38 |
| 2008-04-29 | 556.55 |
| 2008-04-28 | 555.10 |
| 2008-04-25 | 551.24 |
| 2008-04-24 | 556.55 |
| 2008-04-23 | 551.24 |
| 2008-04-22 | 536.75 |
| 2008-04-21 | 550.27 |
| 2008-04-18 | 534.82 |
| 2008-04-17 | 522.75 |
| 2008-04-16 | 515.03 |
| 2008-04-15 | 513.58 |
| 2008-04-14 | 508.27 |
| 2008-04-11 | 531.44 |
| 2008-04-10 | 515.51 |
| 2008-04-09 | 506.82 |
| 2008-04-08 | 507.31 |
| 2008-04-07 | 519.86 |
| 2008-04-03 | 497.65 |
| 2008-04-02 | 487.51 |
| 2008-04-01 | 468.20 |
| 2008-03-31 | 459.03 |
| 2008-03-28 | 471.10 |
| 2008-03-27 | 457.10 |
| 2008-03-26 | 446.96 |
| 2008-03-25 | 443.10 |
| 2008-03-20 | 403.03 |
| 2008-03-19 | 419.45 |
| 2008-03-18 | 404.48 |
| 2008-03-17 | 394.82 |
| 2008-03-14 | 418.48 |
| 2008-03-13 | 413.65 |
| 2008-03-12 | 444.55 |
| 2008-03-11 | 433.93 |
| 2008-03-10 | 436.34 |
| 2008-03-07 | 431.51 |
| 2008-03-06 | 454.69 |
| 2008-03-05 | 452.27 |
| 2008-03-04 | 449.38 |
| 2008-03-03 | 460.48 |
| 2008-02-29 | 479.31 |
| 2008-02-28 | 481.72 |
| 2008-02-27 | 478.82 |
| 2008-02-26 | 461.44 |
| 2008-02-25 | 457.58 |
| 2008-02-22 | 460.48 |
| 2008-02-21 | 465.79 |
| 2008-02-20 | 460.00 |
| 2008-02-19 | 475.44 |
| 2008-02-18 | 469.65 |
| 2008-02-15 | 481.72 |
| 2008-02-14 | 479.31 |
| 2008-02-13 | 459.51 |
| 2008-02-12 | 453.72 |
| 2008-02-11 | 444.07 |
| 2008-02-06 | 463.86 |
| 2008-02-05 | 494.27 |
| 2008-02-04 | 495.72 |
| 2008-02-01 | 467.72 |
| 2008-01-31 | 451.79 |
| 2008-01-30 | 448.41 |
| 2008-01-29 | 469.17 |
| 2008-01-28 | 465.31 |
| 2008-01-25 | 493.79 |
| 2008-01-24 | 460.48 |
| 2008-01-23 | 480.76 |
| 2008-01-22 | 425.72 |
| 2008-01-21 | 468.20 |
| 2008-01-18 | 493.79 |
| 2008-01-17 | 491.38 |
| 2008-01-16 | 472.07 |
| 2008-01-15 | 502.48 |
| 2008-01-14 | 528.55 |
| 2008-01-11 | 546.41 |
| 2008-01-10 | 552.20 |
| 2008-01-09 | 559.44 |
| 2008-01-08 | 546.89 |
| 2008-01-07 | 548.34 |
| 2008-01-04 | 555.10 |
| 2008-01-03 | 540.62 |
| 2008-01-02 | 557.51 |
| 2007-12-31 | 565.72 |
| 2007-12-28 | 551.72 |
| 2007-12-27 | 569.10 |
| 2007-12-24 | 584.55 |
| 2007-12-21 | 565.24 |
| 2007-12-20 | 550.75 |
| 2007-12-19 | 553.65 |
| 2007-12-18 | 543.51 |
| 2007-12-17 | 544.00 |
| 2007-12-14 | 562.34 |
| 2007-12-13 | 563.31 |
| 2007-12-12 | 590.34 |
| 2007-12-11 | 602.41 |
| 2007-12-10 | 578.75 |
| 2007-12-07 | 586.96 |
| 2007-12-06 | 603.37 |
| 2007-12-05 | 599.51 |
| 2007-12-04 | 585.03 |
| 2007-12-03 | 579.24 |
| 2007-11-30 | 577.79 |
| 2007-11-29 | 576.34 |
| 2007-11-28 | 549.31 |
| 2007-11-27 | 540.62 |
| 2007-11-26 | 550.75 |
| 2007-11-23 | 525.17 |
| 2007-11-22 | 510.69 |
| 2007-11-21 | 522.75 |
| 2007-11-20 | 548.82 |
| 2007-11-19 | 536.27 |
| 2007-11-16 | 543.03 |
| 2007-11-15 | 573.93 |
| 2007-11-14 | 579.72 |
| 2007-11-13 | 522.27 |
| 2007-11-12 | 524.69 |
| 2007-11-09 | 561.38 |
| 2007-11-08 | 565.72 |
| 2007-11-07 | 591.79 |
| 2007-11-06 | 585.03 |
| 2007-11-05 | 583.58 |
| 2007-11-02 | 634.75 |
| 2007-11-01 | 660.34 |
| 2007-10-31 | 657.93 |
| 2007-10-30 | 662.75 |
| 2007-10-29 | 667.10 |
| 2007-10-26 | 644.41 |
| 2007-10-25 | 637.65 |
| 2007-10-24 | 624.13 |
| 2007-10-23 | 622.69 |
| 2007-10-22 | 586.48 |
| 2007-10-18 | 614.00 |
| 2007-10-17 | 614.00 |
| 2007-10-16 | 591.79 |
| 2007-10-15 | 583.58 |
| 2007-10-12 | 544.96 |
| 2007-10-11 | 552.20 |
| 2007-10-10 | 537.24 |
| 2007-10-09 | 526.13 |
| 2007-10-08 | 520.82 |
| 2007-10-05 | 527.10 |
| 2007-10-04 | 511.17 |
| 2007-10-03 | 526.62 |
| 2007-10-02 | 553.65 |
| 2007-09-28 | 514.55 |
| 2007-09-27 | 522.75 |
| 2007-09-25 | 484.62 |
| 2007-09-24 | 470.13 |
| 2007-09-21 | 438.76 |
| 2007-09-20 | 444.07 |
| 2007-09-19 | 435.86 |
| 2007-09-18 | 412.69 |
| 2007-09-17 | 415.58 |
| 2007-09-14 | 423.79 |
| 2007-09-13 | 405.93 |
| 2007-09-12 | 396.27 |
| 2007-09-11 | 389.03 |
| 2007-09-10 | 392.41 |
| 2007-09-07 | 387.58 |
| 2007-09-06 | 399.65 |
| 2007-09-05 | 409.79 |
| 2007-09-04 | 401.10 |
| 2007-09-03 | 404.48 |
| 2007-08-31 | 407.27 |
| 2007-08-30 | 388.61 |
| 2007-08-29 | 374.97 |
| 2007-08-28 | 378.32 |
| 2007-08-27 | 381.43 |
| 2007-08-24 | 362.29 |
| 2007-08-23 | 358.94 |
| 2007-08-22 | 339.55 |
| 2007-08-21 | 323.04 |
| 2007-08-20 | 320.41 |
| 2007-08-17 | 287.63 |
| 2007-08-16 | 286.91 |
| 2007-08-15 | 302.71 |
| 2007-08-14 | 313.71 |
| 2007-08-13 | 309.64 |
| 2007-08-10 | 305.10 |
| 2007-08-09 | 321.13 |
| 2007-08-08 | 325.68 |
| 2007-08-07 | 310.60 |
| 2007-08-06 | 311.56 |
| 2007-08-03 | 324.00 |
| 2007-08-02 | 318.50 |
| 2007-08-01 | 318.74 |
| 2007-07-31 | 336.20 |
| 2007-07-30 | 331.90 |
| 2007-07-27 | 327.59 |
| 2007-07-26 | 338.84 |
| 2007-07-25 | 346.25 |
| 2007-07-24 | 346.73 |
| 2007-07-23 | 347.69 |
| 2007-07-20 | 346.01 |
| 2007-07-19 | 335.25 |
| 2007-07-18 | 331.66 |
| 2007-07-17 | 337.40 |
| 2007-07-16 | 336.44 |
| 2007-07-13 | 340.03 |
| 2007-07-12 | 326.15 |
| 2007-07-11 | 311.08 |
| 2007-07-10 | 313.95 |
| 2007-07-09 | 316.34 |
| 2007-07-06 | 313.71 |
| 2007-07-05 | 313.95 |
| 2007-07-04 | 314.43 |
| 2007-07-03 | 315.39 |
| 2007-06-29 | 301.75 |
| 2007-06-28 | 306.29 |
| 2007-06-27 | 299.36 |
| 2007-06-26 | 305.82 |
| 2007-06-25 | 303.18 |
| 2007-06-22 | 305.10 |
| 2007-06-21 | 294.09 |
| 2007-06-20 | 284.76 |
| 2007-06-18 | 284.52 |
| 2007-06-15 | 262.75 |
| 2007-06-14 | 259.87 |
| 2007-06-13 | 253.65 |
| 2007-06-12 | 254.61 |
| 2007-06-11 | 248.87 |
| 2007-06-08 | 246.24 |
| 2007-06-07 | 249.35 |
| 2007-06-06 | 248.63 |
| 2007-06-05 | 248.63 |
| 2007-06-04 | 247.91 |
| 2007-06-01 | 245.52 |
| 2007-05-31 | 249.35 |
| 2007-05-30 | 241.21 |
| 2007-05-29 | 243.36 |
| 2007-05-28 | 244.80 |
| 2007-05-25 | 245.28 |
| 2007-05-23 | 251.98 |
| 2007-05-22 | 254.85 |
| 2007-05-21 | 257.24 |
| 2007-05-18 | 256.29 |
| 2007-05-17 | 254.37 |
| 2007-05-16 | 254.13 |
| 2007-05-15 | 250.54 |
| 2007-05-14 | 252.94 |
| 2007-05-11 | 239.54 |
| 2007-05-10 | 244.32 |
| 2007-05-09 | 244.89 |
| 2007-05-08 | 241.57 |
| 2007-05-07 | 243.47 |
| 2007-05-04 | 242.28 |
| 2007-05-03 | 242.52 |
| 2007-05-02 | 235.66 |
| 2007-04-30 | 238.03 |
| 2007-04-27 | 241.57 |
| 2007-04-26 | 245.12 |
| 2007-04-25 | 245.36 |
| 2007-04-24 | 247.02 |
| 2007-04-23 | 244.41 |
| 2007-04-20 | 254.35 |
| 2007-04-19 | 242.99 |
| 2007-04-18 | 257.66 |
| 2007-04-17 | 258.13 |
| 2007-04-16 | 255.77 |
| 2007-04-13 | 236.61 |
| 2007-04-12 | 237.08 |
| 2007-04-11 | 240.63 |
| 2007-04-10 | 239.21 |
| 2007-04-04 | 237.55 |
| 2007-04-03 | 235.42 |
| 2007-04-02 | 232.35 |
| 2007-03-30 | 236.13 |
| 2007-03-29 | 236.37 |
| 2007-03-28 | 230.22 |
| 2007-03-27 | 233.77 |
| 2007-03-26 | 238.97 |
| 2007-03-23 | 235.66 |
| 2007-03-22 | 242.05 |
| 2007-03-21 | 248.43 |
| 2007-03-20 | 244.41 |
| 2007-03-19 | 241.34 |
| 2007-03-16 | 230.22 |
| 2007-03-15 | 224.78 |
| 2007-03-14 | 217.68 |
| 2007-03-13 | 225.25 |
| 2007-03-12 | 230.69 |
| 2007-03-09 | 216.97 |
| 2007-03-08 | 222.41 |
| 2007-03-07 | 216.97 |
| 2007-03-06 | 225.25 |
| 2007-03-05 | 218.63 |
| 2007-03-02 | 238.74 |
| 2007-03-01 | 237.08 |
| 2007-02-28 | 243.47 |
| 2007-02-27 | 254.35 |
| 2007-02-26 | 264.99 |
| 2007-02-23 | 274.93 |
| 2007-02-22 | 275.40 |
| 2007-02-21 | 264.76 |
| 2007-02-16 | 253.87 |
| 2007-02-15 | 254.82 |
| 2007-02-14 | 244.41 |
| 2007-02-13 | 242.52 |
| 2007-02-12 | 255.77 |
| 2007-02-09 | 261.44 |
| 2007-02-08 | 264.52 |
| 2007-02-07 | 256.95 |
| 2007-02-06 | 258.37 |
| 2007-02-05 | 247.72 |
| 2007-02-02 | 248.67 |
| 2007-02-01 | 247.96 |
| 2007-01-31 | 238.74 |
| 2007-01-30 | 250.09 |
| 2007-01-29 | 239.45 |
| 2007-01-26 | 243.70 |
| 2007-01-25 | 260.26 |
| 2007-01-24 | 266.65 |
| 2007-01-23 | 258.13 |
| 2007-01-22 | 249.38 |
| 2007-01-19 | 234.95 |
| 2007-01-18 | 233.77 |
| 2007-01-17 | 224.54 |
| 2007-01-16 | 221.70 |
| 2007-01-15 | 223.36 |
| 2007-01-12 | 212.01 |
| 2007-01-11 | 206.09 |
| 2007-01-10 | 209.64 |
| 2007-01-09 | 214.37 |
| 2007-01-08 | 220.99 |
| 2007-01-05 | 228.33 |
| 2007-01-04 | 222.65 |
| 2007-01-03 | 234.00 |
| 2007-01-02 | 229.75 |
| 2006-12-29 | 217.92 |
| 2006-12-28 | 221.47 |
| 2006-12-27 | 212.24 |
| 2006-12-22 | 202.78 |
| 2006-12-21 | 196.63 |
| 2006-12-20 | 197.58 |
| 2006-12-19 | 191.90 |
| 2006-12-18 | 198.76 |
| 2006-12-15 | 193.32 |
| 2006-12-14 | 193.79 |
| 2006-12-13 | 189.30 |
| 2006-12-12 | 197.81 |
| 2006-12-11 | 197.34 |
| 2006-12-08 | 192.37 |
| 2006-12-07 | 197.81 |
| 2006-12-06 | 205.62 |
| 2006-12-05 | 201.60 |
| 2006-12-04 | 199.47 |
| 2006-12-01 | 201.83 |
| 2006-11-30 | 209.40 |
| 2006-11-29 | 204.20 |
| 2006-11-28 | 205.15 |
| 2006-11-27 | 218.39 |
| 2006-11-24 | 220.76 |
| 2006-11-23 | 221.70 |
| 2006-11-22 | 220.76 |
| 2006-11-21 | 215.32 |
| 2006-11-20 | 216.03 |
| 2006-11-17 | 224.78 |
| 2006-11-16 | 228.33 |
| 2006-11-15 | 223.36 |
| 2006-11-14 | 215.32 |
| 2006-11-13 | 210.35 |
| 2006-11-10 | 210.11 |
| 2006-11-09 | 212.72 |
| 2006-11-08 | 208.46 |
| 2006-11-07 | 217.21 |
| 2006-11-06 | 225.25 |
| 2006-11-03 | 214.61 |
| 2006-11-02 | 211.77 |
| 2006-11-01 | 200.65 |
| 2006-10-31 | 199.00 |
| 2006-10-27 | 194.97 |
| 2006-10-26 | 196.16 |
| 2006-10-25 | 185.28 |
| 2006-10-24 | 183.86 |
| 2006-10-23 | 179.84 |
| 2006-10-20 | 179.60 |
| 2006-10-19 | 177.47 |
| 2006-10-18 | 178.89 |
| 2006-10-17 | 178.18 |
| 2006-10-16 | 177.23 |
| 2006-10-13 | 175.58 |
| 2006-10-12 | 171.32 |
| 2006-10-11 | 171.08 |
| 2006-10-10 | 169.43 |
| 2006-10-09 | 166.12 |
| 2006-10-06 | 172.03 |
| 2006-10-05 | 175.34 |
| 2006-10-04 | 169.66 |
| 2006-10-03 | 164.70 |
| 2006-09-29 | 160.44 |
| 2006-09-28 | 159.73 |
| 2006-09-27 | 160.68 |
| 2006-09-26 | 153.11 |
| 2006-09-25 | 163.04 |
| 2006-09-22 | 163.28 |
| 2006-09-21 | 162.57 |
| 2006-09-20 | 155.94 |
| 2006-09-19 | 147.19 |
| 2006-09-18 | 148.61 |
| 2006-09-15 | 145.30 |
| 2006-09-14 | 144.83 |
| 2006-09-13 | 147.19 |
| 2006-09-12 | 144.35 |
| 2006-09-11 | 140.10 |
| 2006-09-08 | 145.06 |
| 2006-09-07 | 141.75 |
| 2006-09-06 | 144.35 |
| 2006-09-05 | 149.08 |
| 2006-09-04 | 150.74 |
| 2006-09-01 | 145.25 |
| 2006-08-31 | 144.09 |
| 2006-08-30 | 142.45 |
| 2006-08-29 | 137.79 |
| 2006-08-28 | 132.88 |
| 2006-08-25 | 132.18 |
| 2006-08-24 | 129.38 |
| 2006-08-23 | 133.58 |
| 2006-08-22 | 134.98 |
| 2006-08-21 | 132.42 |
| 2006-08-18 | 141.05 |
| 2006-08-17 | 141.29 |
| 2006-08-16 | 144.32 |
| 2006-08-15 | 139.65 |
| 2006-08-14 | 140.35 |
| 2006-08-11 | 140.35 |
| 2006-08-10 | 140.59 |
| 2006-08-09 | 143.15 |
| 2006-08-08 | 132.65 |
| 2006-08-07 | 129.85 |
| 2006-08-04 | 127.75 |
| 2006-08-03 | 130.78 |
| 2006-08-02 | 131.48 |
| 2006-08-01 | 130.08 |
| 2006-07-31 | 133.58 |
| 2006-07-28 | 134.52 |
| 2006-07-27 | 130.08 |
| 2006-07-26 | 119.12 |
| 2006-07-25 | 118.42 |
| 2006-07-24 | 116.55 |
| 2006-07-21 | 115.38 |
| 2006-07-20 | 116.78 |
| 2006-07-19 | 108.62 |
| 2006-07-18 | 106.05 |
| 2006-07-17 | 106.52 |
| 2006-07-14 | 105.82 |
| 2006-07-13 | 108.85 |
| 2006-07-12 | 113.28 |
| 2006-07-11 | 111.88 |
| 2006-07-10 | 113.28 |
| 2006-07-07 | 111.88 |
| 2006-07-06 | 111.42 |
| 2006-07-05 | 106.98 |
| 2006-07-04 | 108.85 |
| 2006-07-03 | 108.85 |
| 2006-06-30 | 107.22 |
| 2006-06-29 | 98.82 |
| 2006-06-28 | 97.65 |
| 2006-06-27 | 98.35 |
| 2006-06-26 | 98.35 |
| 2006-06-23 | 96.72 |
| 2006-06-22 | 97.42 |
| 2006-06-21 | 93.68 |
| 2006-06-20 | 90.88 |
| 2006-06-19 | 93.68 |
| 2006-06-16 | 96.02 |
| 2006-06-15 | 88.08 |
| 2006-06-14 | 85.98 |
| 2006-06-13 | 84.11 |
| 2006-06-12 | 93.22 |
| 2006-06-09 | 91.81 |
| 2006-06-08 | 87.15 |
| 2006-06-07 | 94.38 |
| 2006-06-06 | 97.18 |
| 2006-06-05 | 99.05 |
| 2006-06-02 | 94.38 |
| 2006-06-01 | 86.45 |
| 2006-05-30 | 88.78 |
| 2006-05-29 | 91.81 |
| 2006-05-26 | 89.71 |
| 2006-05-25 | 86.91 |
| 2006-05-24 | 88.08 |
| 2006-05-23 | 91.35 |
| 2006-05-22 | 87.85 |
| 2006-05-19 | 99.05 |
| 2006-05-18 | 98.82 |
| 2006-05-17 | 105.12 |
| 2006-05-16 | 99.98 |
| 2006-05-15 | 101.85 |
| 2006-05-12 | 108.15 |
| 2006-05-11 | 112.02 |
| 2006-05-10 | 110.18 |
| 2006-05-09 | 114.79 |
| 2006-05-08 | 114.33 |
| 2006-05-04 | 107.18 |
| 2006-05-03 | 106.26 |
| 2006-05-02 | 104.88 |
| 2006-04-28 | 107.87 |
| 2006-04-27 | 111.79 |
| 2006-04-26 | 110.64 |
| 2006-04-25 | 105.11 |
| 2006-04-24 | 106.72 |
| 2006-04-21 | 112.71 |
| 2006-04-20 | 115.48 |
| 2006-04-19 | 114.33 |
| 2006-04-18 | 110.18 |
| 2006-04-13 | 104.42 |
| 2006-04-12 | 103.04 |
| 2006-04-11 | 110.64 |
| 2006-04-10 | 110.41 |
| 2006-04-07 | 107.87 |
| 2006-04-06 | 104.65 |
| 2006-04-04 | 95.20 |
| 2006-04-03 | 93.82 |
| 2006-03-31 | 87.82 |
| 2006-03-30 | 91.97 |
| 2006-03-29 | 86.67 |
| 2006-03-28 | 87.82 |
| 2006-03-27 | 81.37 |
| 2006-03-24 | 77.68 |
| 2006-03-23 | 77.92 |
| 2006-03-22 | 75.38 |
| 2006-03-21 | 79.76 |
| 2006-03-20 | 79.53 |
| 2006-03-17 | 76.30 |
| 2006-03-16 | 73.31 |
| 2006-03-15 | 73.08 |
| 2006-03-14 | 68.01 |
| 2006-03-13 | 66.16 |
| 2006-03-10 | 64.09 |
| 2006-03-09 | 65.93 |
| 2006-03-08 | 65.70 |
| 2006-03-07 | 67.54 |
| 2006-03-06 | 72.38 |
| 2006-03-03 | 71.23 |
| 2006-03-02 | 73.08 |
| 2006-03-01 | 71.92 |
| 2006-02-28 | 74.69 |
| 2006-02-27 | 75.38 |
| 2006-02-24 | 74.92 |
| 2006-02-23 | 75.15 |
| 2006-02-22 | 72.38 |
| 2006-02-21 | 71.92 |
| 2006-02-20 | 70.08 |
| 2006-02-17 | 68.47 |
| 2006-02-16 | 68.70 |
| 2006-02-15 | 67.77 |
| 2006-02-14 | 67.77 |
| 2006-02-13 | 65.24 |
| 2006-02-10 | 67.31 |
| 2006-02-09 | 67.08 |
| 2006-02-08 | 65.93 |
| 2006-02-07 | 69.39 |
| 2006-02-06 | 72.15 |
| 2006-02-03 | 70.31 |
| 2006-02-02 | 74.92 |
| 2006-02-01 | 75.15 |
| 2006-01-27 | 73.77 |
| 2006-01-26 | 70.31 |
| 2006-01-25 | 71.46 |
| 2006-01-24 | 71.92 |
| 2006-01-23 | 71.69 |
| 2006-01-20 | 75.61 |
| 2006-01-19 | 74.92 |
| 2006-01-18 | 71.46 |
| 2006-01-17 | 75.15 |
| 2006-01-16 | 80.22 |
| 2006-01-13 | 79.99 |
| 2006-01-12 | 78.61 |
| 2006-01-11 | 77.22 |
| 2006-01-10 | 75.15 |
| 2006-01-09 | 77.22 |
| 2006-01-06 | 76.07 |
| 2006-01-05 | 77.22 |
| 2006-01-04 | 75.84 |
| 2006-01-03 | 71.00 |
| 2005-12-30 | 69.16 |
| 2005-12-29 | 73.77 |
| 2005-12-28 | 76.07 |
| 2005-12-23 | 79.53 |
| 2005-12-22 | 79.53 |
| 2005-12-21 | 80.68 |
| 2005-12-20 | 79.76 |
| 2005-12-19 | 79.99 |
| 2005-12-16 | 76.53 |
| 2005-12-15 | 75.38 |
| 2005-12-14 | 73.31 |
| 2005-12-13 | 72.84 |
| 2005-12-12 | 73.08 |
| 2005-12-09 | 71.92 |
| 2005-12-08 | 72.15 |
| 2005-12-07 | 79.30 |
| 2005-12-06 | 76.76 |
| 2005-12-05 | 82.06 |
| 2005-12-02 | 83.45 |
| 2005-12-01 | 79.30 |
| 2005-11-30 | 75.61 |
| 2005-11-29 | 76.30 |
| 2005-11-28 | 76.30 |
| 2005-11-25 | 75.15 |
| 2005-11-24 | 74.92 |
| 2005-11-23 | 75.61 |
| 2005-11-22 | 72.38 |
| 2005-11-21 | 72.61 |
| 2005-11-18 | 72.15 |
| 2005-11-17 | 71.46 |
| 2005-11-16 | 67.77 |
| 2005-11-15 | 66.16 |
| 2005-11-14 | 64.32 |
| 2005-11-11 | 66.62 |
| 2005-11-10 | 65.24 |
| 2005-11-09 | 64.09 |
| 2005-11-08 | 59.02 |
| 2005-11-07 | 58.10 |
| 2005-11-04 | 61.55 |
| 2005-11-03 | 61.09 |
| 2005-11-02 | 61.32 |
| 2005-11-01 | 61.55 |
| 2005-10-31 | 59.02 |
| 2005-10-28 | 55.79 |
| 2005-10-27 | 58.79 |
| 2005-10-26 | 60.17 |
| 2005-10-25 | 60.17 |
| 2005-10-24 | 59.71 |
| 2005-10-21 | 61.32 |
| 2005-10-20 | 59.25 |
| 2005-10-19 | 56.02 |
| 2005-10-18 | 59.94 |
| 2005-10-17 | 57.63 |
| 2005-10-14 | 56.02 |
| 2005-10-13 | 59.02 |
| 2005-10-12 | 57.17 |
| 2005-10-10 | 64.09 |
| 2005-10-07 | 62.94 |
| 2005-10-06 | 61.09 |
| 2005-10-05 | 68.24 |
| 2005-10-04 | 74.23 |
| 2005-10-03 | 73.54 |
| 2005-09-30 | 75.15 |
| 2005-09-29 | 76.30 |
| 2005-09-28 | 72.15 |
| 2005-09-27 | 70.31 |
| 2005-09-26 | 72.61 |
| 2005-09-23 | 68.01 |
| 2005-09-22 | 68.24 |
| 2005-09-21 | 68.01 |
| 2005-09-20 | 68.47 |
| 2005-09-16 | 59.02 |
| 2005-09-15 | 59.25 |
| 2005-09-14 | 60.17 |
| 2005-09-13 | 59.02 |
| 2005-09-12 | 61.32 |
| 2005-09-09 | 60.17 |
| 2005-09-08 | 59.71 |
| 2005-09-07 | 61.09 |
| 2005-09-06 | 59.02 |
| 2005-09-05 | 60.40 |
| 2005-09-02 | 59.94 |
| 2005-09-01 | 59.94 |
| 2005-08-31 | 54.87 |
| 2005-08-30 | 54.87 |
| 2005-08-29 | 52.33 |
| 2005-08-26 | 55.56 |
| 2005-08-25 | 53.74 |
| 2005-08-24 | 53.29 |
| 2005-08-23 | 53.97 |
| 2005-08-22 | 58.97 |
| 2005-08-19 | 53.29 |
| 2005-08-18 | 55.11 |
| 2005-08-17 | 61.25 |
| 2005-08-16 | 60.79 |
| 2005-08-15 | 60.11 |
| 2005-08-12 | 58.97 |
| 2005-08-11 | 60.11 |
| 2005-08-10 | 56.70 |
| 2005-08-09 | 46.01 |
| 2005-08-08 | 46.46 |
| 2005-08-05 | 45.78 |
| 2005-08-04 | 46.01 |
| 2005-08-03 | 45.33 |
| 2005-08-02 | 46.01 |
| 2005-08-01 | 43.96 |
| 2005-07-29 | 41.91 |
| 2005-07-28 | 41.46 |
| 2005-07-27 | 40.10 |
| 2005-07-26 | 40.55 |
| 2005-07-25 | 40.55 |
| 2005-07-22 | 40.78 |
| 2005-07-21 | 38.28 |
| 2005-07-20 | 37.14 |
| 2005-07-19 | 38.28 |
| 2005-07-18 | 35.09 |
| 2005-07-15 | 34.86 |
| 2005-07-14 | 35.55 |
| 2005-07-13 | 31.23 |
| 2005-07-12 | 27.81 |
| 2005-07-11 | 28.50 |
| 2005-07-08 | 25.31 |
| 2005-07-07 | 26.68 |
| 2005-07-06 | 29.18 |
| 2005-07-05 | 31.00 |
| 2005-07-04 | 32.36 |
| 2005-06-30 | 31.68 |
| 2005-06-29 | 33.50 |
| 2005-06-28 | 33.73 |
| 2005-06-27 | 32.59 |
| 2005-06-24 | 33.50 |
| 2005-06-23 | 33.05 |
| 2005-06-22 | 35.09 |
| 2005-06-21 | 31.23 |
| 2005-06-20 | 30.09 |
| 2005-06-17 | 29.86 |
| 2005-06-16 | 28.27 |
| 2005-06-15 | 30.09 |
| 2005-06-14 | 30.54 |
| 2005-06-13 | 30.54 |
| 2005-06-10 | 30.32 |
| 2005-06-09 | 30.32 |
| 2005-06-08 | 31.68 |
| 2005-06-07 | 29.18 |
| 2005-06-06 | 29.63 |
| 2005-06-03 | 28.95 |
| 2005-06-02 | 29.18 |
| 2005-06-01 | 30.77 |
| 2005-05-31 | 29.41 |
| 2005-05-30 | 26.22 |
| 2005-05-27 | 24.18 |
| 2005-05-26 | 21.45 |
| 2005-05-25 | 21.45 |
| 2005-05-24 | 23.27 |
| 2005-05-23 | 22.81 |
| 2005-05-20 | 23.27 |
| 2005-05-19 | 21.67 |
| 2005-05-18 | 19.85 |
| 2005-05-17 | 19.63 |
| 2005-05-13 | 23.49 |
| 2005-05-12 | 24.18 |
| 2005-05-11 | 23.95 |
| 2005-05-10 | 25.99 |
| 2005-05-09 | 26.22 |
| 2005-05-06 | 25.09 |
| 2005-05-05 | 24.13 |
| 2005-05-04 | 21.00 |
| 2005-05-03 | 22.79 |
| 2005-04-29 | 20.78 |
| 2005-04-28 | 19.88 |
| 2005-04-27 | 17.87 |
| 2005-04-26 | 18.09 |
| 2005-04-25 | 17.42 |
| 2005-04-22 | 16.75 |
| 2005-04-21 | 15.41 |
| 2005-04-20 | 13.84 |
| 2005-04-19 | 13.39 |
| 2005-04-18 | 12.28 |
| 2005-04-15 | 16.08 |
| 2005-04-14 | 17.64 |
| 2005-04-13 | 17.87 |
| 2005-04-12 | 16.08 |
| 2005-04-11 | 16.75 |
| 2005-04-08 | 17.20 |
| 2005-04-07 | 15.63 |
| 2005-04-06 | 15.18 |
| 2005-04-04 | 13.17 |
| 2005-04-01 | 13.17 |
| 2005-03-31 | 14.07 |
| 2005-03-30 | 13.84 |
| 2005-03-29 | 13.62 |
| 2005-03-24 | 16.08 |
| 2005-03-23 | 15.41 |
| 2005-03-22 | 17.20 |
| 2005-03-21 | 17.87 |
| 2005-03-18 | 17.42 |
| 2005-03-17 | 17.64 |
| 2005-03-16 | 18.31 |
| 2005-03-15 | 16.08 |
| 2005-03-14 | 16.75 |
| 2005-03-11 | 14.51 |
| 2005-03-10 | 11.61 |
| 2005-03-09 | 12.95 |
| 2005-03-08 | 11.83 |
| 2005-03-07 | 9.59 |
| 2005-03-04 | 8.70 |
| 2005-03-03 | 10.71 |
| 2005-03-02 | 10.71 |
| 2005-03-01 | 12.95 |
| 2005-02-28 | 13.84 |
| 2005-02-25 | 13.17 |
| 2005-02-24 | 12.28 |
| 2005-02-23 | 11.61 |
| 2005-02-22 | 13.84 |
| 2005-02-21 | 13.84 |
| 2005-02-18 | 13.84 |
| 2005-02-17 | 12.50 |
| 2005-02-16 | 13.39 |
| 2005-02-15 | 13.62 |
| 2005-02-14 | 13.84 |
| 2005-02-08 | 11.16 |
| 2005-02-07 | 10.71 |
| 2005-02-04 | 8.03 |
| 2005-02-03 | 6.24 |
| 2005-02-02 | 6.46 |
| 2005-02-01 | 7.13 |
| 2005-01-31 | 9.37 |
| 2005-01-28 | 8.03 |
| 2005-01-27 | 8.25 |
| 2005-01-26 | 8.03 |
| 2005-01-25 | 7.80 |
| 2005-01-24 | 4.90 |
| 2005-01-21 | 6.68 |
| 2005-01-20 | 7.80 |
| 2005-01-19 | 9.37 |
| 2005-01-18 | 8.47 |
| 2005-01-17 | 8.92 |
| 2005-01-14 | 8.47 |
| 2005-01-13 | 9.37 |
| 2005-01-12 | 8.92 |
| 2005-01-11 | 7.58 |
| 2005-01-10 | 7.36 |
| 2005-01-07 | 7.36 |
| 2005-01-06 | 8.92 |
| 2005-01-05 | 10.49 |
| 2005-01-04 | 15.41 |
| 2005-01-03 | 19.21 |
| 2004-12-31 | 17.87 |
| 2004-12-30 | 17.87 |
| 2004-12-29 | 19.88 |
| 2004-12-28 | 18.54 |
| 2004-12-24 | 18.99 |
| 2004-12-23 | 20.10 |
| 2004-12-22 | 18.76 |
| 2004-12-21 | 19.66 |
| 2004-12-20 | 20.55 |
| 2004-12-17 | 17.87 |
| 2004-12-16 | 17.20 |
| 2004-12-15 | 18.99 |
| 2004-12-14 | 18.31 |
| 2004-12-13 | 16.08 |
| 2004-12-10 | 14.51 |
| 2004-12-09 | 15.18 |
| 2004-12-08 | 14.96 |
| 2004-12-07 | 18.31 |
| 2004-12-06 | 19.43 |
| 2004-12-03 | 19.88 |
| 2004-12-02 | 20.10 |
| 2004-12-01 | 16.75 |
| 2004-11-30 | 13.84 |
| 2004-11-29 | 13.62 |
| 2004-11-26 | 11.83 |
| 2004-11-25 | 12.28 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 10.04 |
| 2004-11-22 | 7.58 |
| 2004-11-19 | 7.80 |
| 2004-11-18 | 7.58 |
| 2004-11-17 | 7.58 |
| 2004-11-16 | 6.91 |
| 2004-11-15 | 8.47 |
| 2004-11-12 | 8.03 |
| 2004-11-11 | 6.68 |
| 2004-11-10 | 6.24 |
| 2004-11-09 | 5.12 |
| 2004-11-08 | 4.67 |
| 2004-11-05 | 5.12 |
| 2004-11-04 | 4.00 |
| 2004-11-03 | 5.34 |
| 2004-11-02 | 4.67 |
| 2004-11-01 | 2.21 |
| 2004-10-29 | 1.09 |
| 2004-10-28 | 1.76 |
| 2004-10-27 | -0.92 |
| 2004-10-26 | -0.25 |
| 2004-10-25 | -0.25 |
| 2004-10-21 | 2.44 |
| 2004-10-20 | 2.66 |
| 2004-10-19 | 4.67 |
| 2004-10-18 | 2.88 |
| 2004-10-15 | 3.55 |
| 2004-10-14 | 4.00 |
| 2004-10-13 | 4.67 |
| 2004-10-12 | 5.57 |
| 2004-10-11 | 6.68 |
| 2004-10-08 | 5.57 |
| 2004-10-07 | 7.58 |
| 2004-10-06 | 7.36 |
| 2004-10-05 | 8.92 |
| 2004-10-04 | 8.70 |
| 2004-09-30 | 6.01 |
| 2004-09-28 | 4.00 |
| 2004-09-27 | 5.57 |
| 2004-09-24 | 7.13 |
| 2004-09-23 | 9.59 |
| 2004-09-22 | 9.59 |
| 2004-09-21 | 10.04 |
| 2004-09-20 | 7.58 |
| 2004-09-17 | 6.24 |
| 2004-09-16 | 6.01 |
| 2004-09-15 | 4.22 |
| 2004-09-14 | 5.12 |
| 2004-09-13 | 5.12 |
| 2004-09-10 | 4.00 |
| 2004-09-09 | 2.44 |
| 2004-09-08 | 4.00 |
| 2004-09-07 | 4.90 |
| 2004-09-06 | 4.67 |
| 2004-09-03 | 2.88 |
| 2004-09-02 | 3.33 |
| 2004-09-01 | 2.88 |
| 2004-08-31 | 0.89 |
| 2004-08-30 | 1.55 |
| 2004-08-27 | 0.44 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -0.67 |
| 2004-08-24 | -2.44 |
| 2004-08-23 | -5.76 |
| 2004-08-20 | -6.21 |
| 2004-08-19 | -3.55 |
| 2004-08-18 | -3.99 |
| 2004-08-17 | -3.77 |
| 2004-08-16 | -3.99 |
| 2004-08-13 | -1.77 |
| 2004-08-12 | -0.89 |
| 2004-08-11 | -1.33 |
| 2004-08-10 | -0.89 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.89 |
| 2004-08-05 | 1.77 |
| 2004-08-04 | -0.67 |
| 2004-08-03 | 0.89 |
| 2004-08-02 | -0.22 |
| 2004-07-30 | 0.44 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 2.44 |
| 2004-07-27 | 2.44 |
| 2004-07-26 | 2.66 |
| 2004-07-23 | 3.10 |
| 2004-07-22 | 2.44 |
| 2004-07-21 | 3.10 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy