Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-19 | 11,028.60 |
| 2025-09-18 | 11,131.05 |
| 2025-09-17 | 11,195.08 |
| 2025-09-16 | 11,131.05 |
| 2025-09-15 | 11,118.24 |
| 2025-09-12 | 11,348.76 |
| 2025-09-11 | 11,297.53 |
| 2025-09-10 | 11,784.17 |
| 2025-09-09 | 11,950.65 |
| 2025-09-08 | 11,822.59 |
| 2025-09-05 | 11,399.98 |
| 2025-09-04 | 11,169.47 |
| 2025-09-03 | 11,643.30 |
| 2025-09-02 | 11,694.52 |
| 2025-09-01 | 12,091.52 |
| 2025-08-29 | 11,937.84 |
| 2025-08-28 | 11,515.24 |
| 2025-08-27 | 11,835.39 |
| 2025-08-26 | 12,155.55 |
| 2025-08-25 | 12,309.22 |
| 2025-08-22 | 12,322.03 |
| 2025-08-21 | 12,360.45 |
| 2025-08-20 | 11,822.59 |
| 2025-08-19 | 11,323.14 |
| 2025-08-18 | 10,631.61 |
| 2025-08-15 | 10,644.41 |
| 2025-08-14 | 10,452.32 |
| 2025-08-13 | 10,516.35 |
| 2025-08-12 | 10,247.42 |
| 2025-08-11 | 10,298.65 |
| 2025-08-08 | 10,477.93 |
| 2025-08-07 | 10,413.90 |
| 2025-08-06 | 10,503.55 |
| 2025-08-05 | 10,311.45 |
| 2025-08-04 | 10,580.38 |
| 2025-08-01 | 10,657.22 |
| 2025-07-31 | 11,028.60 |
| 2025-07-30 | 11,464.01 |
| 2025-07-29 | 11,732.94 |
| 2025-07-28 | 11,732.94 |
| 2025-07-25 | 11,617.69 |
| 2025-07-24 | 12,001.87 |
| 2025-07-23 | 11,937.84 |
| 2025-07-22 | 11,937.84 |
| 2025-07-21 | 12,193.97 |
| 2025-07-18 | 12,386.06 |
| 2025-07-17 | 12,488.51 |
| 2025-07-16 | 11,873.81 |
| 2025-07-15 | 11,861.01 |
| 2025-07-14 | 11,937.84 |
| 2025-07-11 | 11,771.36 |
| 2025-07-10 | 11,835.39 |
| 2025-07-09 | 12,104.32 |
| 2025-07-08 | 11,937.84 |
| 2025-07-07 | 11,771.36 |
| 2025-07-04 | 12,065.90 |
| 2025-07-03 | 11,694.52 |
| 2025-07-02 | 11,361.56 |
| 2025-06-30 | 11,067.02 |
| 2025-06-27 | 10,951.76 |
| 2025-06-26 | 10,938.96 |
| 2025-06-25 | 11,156.66 |
| 2025-06-24 | 11,015.80 |
| 2025-06-23 | 10,874.93 |
| 2025-06-20 | 10,708.44 |
| 2025-06-19 | 10,746.86 |
| 2025-06-18 | 11,310.34 |
| 2025-06-17 | 11,374.37 |
| 2025-06-16 | 12,309.22 |
| 2025-06-13 | 12,270.80 |
| 2025-06-12 | 12,475.70 |
| 2025-06-11 | 11,745.75 |
| 2025-06-10 | 11,950.65 |
| 2025-06-09 | 11,925.04 |
| 2025-06-06 | 10,938.96 |
| 2025-06-05 | 10,874.93 |
| 2025-06-04 | 11,297.53 |
| 2025-06-03 | 11,604.88 |
| 2025-06-02 | 11,079.83 |
| 2025-05-30 | 10,964.57 |
| 2025-05-29 | 11,067.02 |
| 2025-05-28 | 11,143.86 |
| 2025-05-27 | 11,374.37 |
| 2025-05-26 | 11,169.47 |
| 2025-05-23 | 11,668.91 |
| 2025-05-22 | 11,028.60 |
| 2025-05-21 | 10,721.25 |
| 2025-05-20 | 10,580.38 |
| 2025-05-19 | 10,529.16 |
| 2025-05-16 | 10,695.64 |
| 2025-05-15 | 10,388.29 |
| 2025-05-14 | 9,888.85 |
| 2025-05-13 | 10,516.35 |
| 2025-05-12 | 10,554.77 |
| 2025-05-09 | 9,466.24 |
| 2025-05-08 | 9,005.22 |
| 2025-05-07 | 8,595.42 |
| 2025-05-06 | 7,570.92 |
| 2025-05-02 | 7,494.09 |
| 2025-04-30 | 7,532.50 |
| 2025-04-29 | 7,532.50 |
| 2025-04-28 | 7,314.80 |
| 2025-04-25 | 7,404.44 |
| 2025-04-24 | 7,519.70 |
| 2025-04-23 | 7,583.73 |
| 2025-04-22 | 7,442.86 |
| 2025-04-17 | 7,020.26 |
| 2025-04-16 | 6,930.61 |
| 2025-04-15 | 7,071.48 |
| 2025-04-14 | 7,327.60 |
| 2025-04-11 | 7,135.51 |
| 2025-04-10 | 7,111.03 |
| 2025-04-09 | 7,049.81 |
| 2025-04-08 | 6,951.87 |
| 2025-04-07 | 6,743.74 |
| 2025-04-03 | 7,649.71 |
| 2025-04-02 | 7,588.50 |
| 2025-04-01 | 7,539.52 |
| 2025-03-31 | 7,282.43 |
| 2025-03-28 | 7,576.25 |
| 2025-03-27 | 7,404.85 |
| 2025-03-26 | 7,233.45 |
| 2025-03-25 | 7,233.45 |
| 2025-03-24 | 7,355.88 |
| 2025-03-21 | 7,429.34 |
| 2025-03-20 | 7,441.58 |
| 2025-03-19 | 7,343.64 |
| 2025-03-18 | 7,380.37 |
| 2025-03-17 | 7,380.37 |
| 2025-03-14 | 7,294.67 |
| 2025-03-13 | 7,576.25 |
| 2025-03-12 | 6,315.24 |
| 2025-03-11 | 6,388.70 |
| 2025-03-10 | 6,266.27 |
| 2025-03-07 | 6,388.70 |
| 2025-03-06 | 6,351.97 |
| 2025-03-05 | 6,303.00 |
| 2025-03-04 | 6,241.78 |
| 2025-03-03 | 6,168.33 |
| 2025-02-28 | 6,058.14 |
| 2025-02-27 | 6,254.03 |
| 2025-02-26 | 6,107.11 |
| 2025-02-25 | 5,788.80 |
| 2025-02-24 | 5,984.69 |
| 2025-02-21 | 5,776.56 |
| 2025-02-20 | 5,703.10 |
| 2025-02-19 | 5,568.43 |
| 2025-02-18 | 5,678.61 |
| 2025-02-17 | 5,580.67 |
| 2025-02-14 | 5,519.46 |
| 2025-02-13 | 5,335.82 |
| 2025-02-12 | 5,384.79 |
| 2025-02-11 | 5,274.60 |
| 2025-02-10 | 5,348.06 |
| 2025-02-07 | 5,237.87 |
| 2025-02-06 | 5,262.36 |
| 2025-02-05 | 5,115.45 |
| 2025-02-04 | 5,066.47 |
| 2025-02-03 | 5,115.45 |
| 2025-01-28 | 5,066.47 |
| 2025-01-27 | 5,274.60 |
| 2025-01-24 | 5,139.93 |
| 2025-01-23 | 5,213.39 |
| 2025-01-22 | 5,201.14 |
| 2025-01-21 | 5,250.12 |
| 2025-01-20 | 5,237.87 |
| 2025-01-17 | 5,299.09 |
| 2025-01-16 | 5,335.82 |
| 2025-01-15 | 5,274.60 |
| 2025-01-14 | 5,397.03 |
| 2025-01-13 | 5,262.36 |
| 2025-01-10 | 5,323.57 |
| 2025-01-09 | 5,348.06 |
| 2025-01-08 | 5,384.79 |
| 2025-01-07 | 5,372.54 |
| 2025-01-06 | 5,470.49 |
| 2025-01-03 | 5,531.70 |
| 2025-01-02 | 5,531.70 |
| 2024-12-31 | 5,776.56 |
| 2024-12-30 | 5,764.31 |
| 2024-12-27 | 5,715.34 |
| 2024-12-24 | 5,715.34 |
| 2024-12-23 | 5,703.10 |
| 2024-12-20 | 5,703.10 |
| 2024-12-19 | 5,739.83 |
| 2024-12-18 | 5,776.56 |
| 2024-12-17 | 5,666.37 |
| 2024-12-16 | 5,617.40 |
| 2024-12-13 | 5,629.64 |
| 2024-12-12 | 5,739.83 |
| 2024-12-11 | 5,617.40 |
| 2024-12-10 | 5,605.16 |
| 2024-12-09 | 5,703.10 |
| 2024-12-06 | 5,690.86 |
| 2024-12-05 | 5,641.89 |
| 2024-12-04 | 5,678.61 |
| 2024-12-03 | 5,641.89 |
| 2024-12-02 | 5,556.19 |
| 2024-11-29 | 5,446.00 |
| 2024-11-28 | 5,470.49 |
| 2024-11-27 | 5,286.84 |
| 2024-11-26 | 5,176.66 |
| 2024-11-25 | 5,176.66 |
| 2024-11-22 | 5,213.39 |
| 2024-11-21 | 5,348.06 |
| 2024-11-20 | 5,482.73 |
| 2024-11-19 | 5,580.67 |
| 2024-11-18 | 5,543.94 |
| 2024-11-15 | 5,654.13 |
| 2024-11-14 | 5,703.10 |
| 2024-11-13 | 5,727.59 |
| 2024-11-12 | 5,874.50 |
| 2024-11-11 | 5,641.89 |
| 2024-11-08 | 5,678.61 |
| 2024-11-07 | 5,666.37 |
| 2024-11-06 | 5,519.46 |
| 2024-11-05 | 5,617.40 |
| 2024-11-04 | 5,482.73 |
| 2024-11-01 | 5,531.70 |
| 2024-10-31 | 5,482.73 |
| 2024-10-30 | 5,568.43 |
| 2024-10-29 | 5,592.92 |
| 2024-10-28 | 5,580.67 |
| 2024-10-25 | 5,678.61 |
| 2024-10-24 | 5,641.89 |
| 2024-10-23 | 5,715.34 |
| 2024-10-22 | 5,666.37 |
| 2024-10-21 | 5,629.64 |
| 2024-10-18 | 5,690.86 |
| 2024-10-17 | 5,482.73 |
| 2024-10-16 | 5,543.94 |
| 2024-10-15 | 5,458.24 |
| 2024-10-14 | 5,666.37 |
| 2024-10-10 | 6,045.90 |
| 2024-10-09 | 6,131.60 |
| 2024-10-08 | 6,388.70 |
| 2024-10-07 | 6,780.47 |
| 2024-10-04 | 6,266.27 |
| 2024-10-03 | 6,094.87 |
| 2024-10-02 | 6,315.24 |
| 2024-09-30 | 6,266.27 |
| 2024-09-27 | 5,850.01 |
| 2024-09-26 | 5,641.89 |
| 2024-09-25 | 5,458.24 |
| 2024-09-24 | 5,397.03 |
| 2024-09-23 | 5,250.12 |
| 2024-09-20 | 5,201.14 |
| 2024-09-19 | 5,090.96 |
| 2024-09-17 | 5,127.69 |
| 2024-09-16 | 5,176.66 |
| 2024-09-13 | 5,250.12 |
| 2024-09-12 | 5,286.84 |
| 2024-09-11 | 5,213.39 |
| 2024-09-10 | 5,213.39 |
| 2024-09-09 | 5,201.14 |
| 2024-09-05 | 5,335.82 |
| 2024-09-04 | 5,311.33 |
| 2024-09-03 | 5,262.36 |
| 2024-09-02 | 5,286.84 |
| 2024-08-30 | 5,299.09 |
| 2024-08-29 | 5,311.33 |
| 2024-08-28 | 5,176.66 |
| 2024-08-27 | 5,164.42 |
| 2024-08-26 | 5,127.69 |
| 2024-08-23 | 5,041.99 |
| 2024-08-22 | 5,237.87 |
| 2024-08-21 | 5,323.57 |
| 2024-08-20 | 5,446.00 |
| 2024-08-19 | 5,531.70 |
| 2024-08-16 | 5,543.94 |
| 2024-08-15 | 5,470.49 |
| 2024-08-14 | 5,421.52 |
| 2024-08-13 | 5,470.49 |
| 2024-08-12 | 5,470.49 |
| 2024-08-09 | 5,433.76 |
| 2024-08-08 | 5,372.54 |
| 2024-08-07 | 5,262.36 |
| 2024-08-06 | 5,225.63 |
| 2024-08-05 | 5,164.42 |
| 2024-08-02 | 5,286.84 |
| 2024-08-01 | 5,286.84 |
| 2024-07-31 | 5,360.30 |
| 2024-07-30 | 5,237.87 |
| 2024-07-29 | 5,299.09 |
| 2024-07-26 | 5,348.06 |
| 2024-07-25 | 5,286.84 |
| 2024-07-24 | 5,348.06 |
| 2024-07-23 | 5,348.06 |
| 2024-07-22 | 5,470.49 |
| 2024-07-19 | 5,348.06 |
| 2024-07-18 | 5,433.76 |
| 2024-07-17 | 5,507.22 |
| 2024-07-16 | 5,507.22 |
| 2024-07-15 | 5,690.86 |
| 2024-07-12 | 5,788.80 |
| 2024-07-11 | 5,739.83 |
| 2024-07-10 | 5,641.89 |
| 2024-07-09 | 5,641.89 |
| 2024-07-08 | 5,678.61 |
| 2024-07-05 | 5,715.34 |
| 2024-07-04 | 5,690.86 |
| 2024-07-03 | 5,752.07 |
| 2024-07-02 | 5,617.40 |
| 2024-06-28 | 5,592.92 |
| 2024-06-27 | 5,605.16 |
| 2024-06-26 | 5,752.07 |
| 2024-06-25 | 5,703.10 |
| 2024-06-24 | 5,678.61 |
| 2024-06-21 | 5,739.83 |
| 2024-06-20 | 5,739.83 |
| 2024-06-19 | 5,862.26 |
| 2024-06-18 | 5,850.01 |
| 2024-06-17 | 5,727.59 |
| 2024-06-14 | 5,801.04 |
| 2024-06-13 | 5,813.29 |
| 2024-06-12 | 5,801.04 |
| 2024-06-11 | 5,801.04 |
| 2024-06-07 | 5,862.26 |
| 2024-06-06 | 5,801.04 |
| 2024-06-05 | 5,727.59 |
| 2024-06-04 | 5,890.11 |
| 2024-06-03 | 5,774.02 |
| 2024-05-31 | 5,623.11 |
| 2024-05-30 | 5,646.32 |
| 2024-05-29 | 5,541.85 |
| 2024-05-28 | 5,588.28 |
| 2024-05-27 | 5,681.15 |
| 2024-05-24 | 5,495.41 |
| 2024-05-23 | 5,483.80 |
| 2024-05-22 | 5,518.63 |
| 2024-05-21 | 5,727.59 |
| 2024-05-20 | 5,855.28 |
| 2024-05-17 | 5,843.67 |
| 2024-05-16 | 5,762.41 |
| 2024-05-14 | 5,692.76 |
| 2024-05-13 | 5,774.02 |
| 2024-05-10 | 5,704.37 |
| 2024-05-09 | 5,669.54 |
| 2024-05-08 | 5,414.15 |
| 2024-05-07 | 5,251.63 |
| 2024-05-06 | 5,100.71 |
| 2024-05-03 | 5,170.37 |
| 2024-05-02 | 5,077.50 |
| 2024-04-30 | 4,938.19 |
| 2024-04-29 | 4,949.80 |
| 2024-04-26 | 4,914.97 |
| 2024-04-25 | 4,845.32 |
| 2024-04-24 | 4,601.54 |
| 2024-04-23 | 4,531.89 |
| 2024-04-22 | 4,531.89 |
| 2024-04-19 | 4,508.67 |
| 2024-04-18 | 4,462.23 |
| 2024-04-17 | 4,497.06 |
| 2024-04-16 | 4,508.67 |
| 2024-04-15 | 4,531.89 |
| 2024-04-12 | 4,659.58 |
| 2024-04-11 | 4,717.63 |
| 2024-04-10 | 4,636.36 |
| 2024-04-09 | 4,578.32 |
| 2024-04-08 | 4,555.10 |
| 2024-04-05 | 4,357.76 |
| 2024-04-03 | 4,624.76 |
| 2024-04-02 | 4,671.19 |
| 2024-03-28 | 4,671.19 |
| 2024-03-27 | 4,787.28 |
| 2024-03-26 | 4,682.80 |
| 2024-03-25 | 4,485.45 |
| 2024-03-22 | 4,601.54 |
| 2024-03-21 | 4,613.15 |
| 2024-03-20 | 4,369.36 |
| 2024-03-19 | 4,090.75 |
| 2024-03-18 | 4,137.19 |
| 2024-03-15 | 4,102.36 |
| 2024-03-14 | 4,113.97 |
| 2024-03-13 | 4,090.75 |
| 2024-03-12 | 4,125.58 |
| 2024-03-11 | 3,905.01 |
| 2024-03-08 | 3,893.41 |
| 2024-03-07 | 3,835.36 |
| 2024-03-06 | 3,939.84 |
| 2024-03-05 | 3,823.75 |
| 2024-03-04 | 4,021.10 |
| 2024-03-01 | 3,963.06 |
| 2024-02-29 | 4,067.54 |
| 2024-02-28 | 4,148.80 |
| 2024-02-27 | 4,206.84 |
| 2024-02-26 | 4,102.36 |
| 2024-02-23 | 4,137.19 |
| 2024-02-22 | 4,125.58 |
| 2024-02-21 | 4,102.36 |
| 2024-02-20 | 3,997.88 |
| 2024-02-19 | 3,986.28 |
| 2024-02-16 | 4,009.49 |
| 2024-02-15 | 3,916.62 |
| 2024-02-14 | 3,835.36 |
| 2024-02-09 | 3,800.54 |
| 2024-02-08 | 3,858.58 |
| 2024-02-07 | 3,835.36 |
| 2024-02-06 | 3,905.01 |
| 2024-02-05 | 3,707.67 |
| 2024-02-02 | 3,765.71 |
| 2024-02-01 | 3,765.71 |
| 2024-01-31 | 3,812.14 |
| 2024-01-30 | 3,858.58 |
| 2024-01-29 | 4,021.10 |
| 2024-01-26 | 3,939.84 |
| 2024-01-25 | 4,067.54 |
| 2024-01-24 | 3,963.06 |
| 2024-01-23 | 3,905.01 |
| 2024-01-22 | 3,846.97 |
| 2024-01-19 | 3,986.28 |
| 2024-01-18 | 4,172.02 |
| 2024-01-17 | 4,102.36 |
| 2024-01-16 | 4,253.28 |
| 2024-01-15 | 4,334.54 |
| 2024-01-12 | 4,392.58 |
| 2024-01-11 | 4,380.97 |
| 2024-01-10 | 4,380.97 |
| 2024-01-09 | 4,415.80 |
| 2024-01-08 | 4,439.02 |
| 2024-01-05 | 4,497.06 |
| 2024-01-04 | 4,555.10 |
| 2024-01-03 | 4,531.89 |
| 2024-01-02 | 4,543.50 |
| 2023-12-29 | 4,647.97 |
| 2023-12-28 | 4,624.76 |
| 2023-12-27 | 4,531.89 |
| 2023-12-22 | 4,380.97 |
| 2023-12-21 | 4,392.58 |
| 2023-12-20 | 4,450.63 |
| 2023-12-19 | 4,439.02 |
| 2023-12-18 | 4,462.23 |
| 2023-12-15 | 4,624.76 |
| 2023-12-14 | 4,671.19 |
| 2023-12-13 | 4,659.58 |
| 2023-12-12 | 4,601.54 |
| 2023-12-11 | 4,439.02 |
| 2023-12-08 | 4,473.84 |
| 2023-12-07 | 4,566.71 |
| 2023-12-06 | 4,729.23 |
| 2023-12-05 | 4,775.67 |
| 2023-12-04 | 4,938.19 |
| 2023-12-01 | 4,903.37 |
| 2023-11-30 | 5,054.28 |
| 2023-11-29 | 5,147.15 |
| 2023-11-28 | 5,205.19 |
| 2023-11-27 | 5,170.37 |
| 2023-11-24 | 5,228.41 |
| 2023-11-23 | 5,298.06 |
| 2023-11-22 | 5,147.15 |
| 2023-11-21 | 5,065.89 |
| 2023-11-20 | 5,123.93 |
| 2023-11-17 | 5,054.28 |
| 2023-11-16 | 5,065.89 |
| 2023-11-15 | 5,112.32 |
| 2023-11-14 | 5,007.84 |
| 2023-11-13 | 5,031.06 |
| 2023-11-10 | 4,996.24 |
| 2023-11-09 | 5,019.45 |
| 2023-11-08 | 5,123.93 |
| 2023-11-07 | 5,158.76 |
| 2023-11-06 | 5,123.93 |
| 2023-11-03 | 4,868.54 |
| 2023-11-02 | 4,717.63 |
| 2023-11-01 | 4,787.28 |
| 2023-10-31 | 4,787.28 |
| 2023-10-30 | 4,903.37 |
| 2023-10-27 | 4,659.58 |
| 2023-10-26 | 4,543.50 |
| 2023-10-25 | 4,543.50 |
| 2023-10-24 | 4,578.32 |
| 2023-10-20 | 4,543.50 |
| 2023-10-19 | 4,589.93 |
| 2023-10-18 | 4,566.71 |
| 2023-10-17 | 4,706.02 |
| 2023-10-16 | 4,752.45 |
| 2023-10-13 | 4,764.06 |
| 2023-10-12 | 4,740.84 |
| 2023-10-11 | 4,694.41 |
| 2023-10-10 | 4,624.76 |
| 2023-10-09 | 4,740.84 |
| 2023-10-06 | 4,787.28 |
| 2023-10-05 | 4,636.36 |
| 2023-10-04 | 4,694.41 |
| 2023-10-03 | 4,706.02 |
| 2023-09-29 | 4,775.67 |
| 2023-09-28 | 4,752.45 |
| 2023-09-27 | 4,833.71 |
| 2023-09-26 | 4,822.10 |
| 2023-09-25 | 4,740.84 |
| 2023-09-22 | 4,717.63 |
| 2023-09-21 | 4,601.54 |
| 2023-09-20 | 4,706.02 |
| 2023-09-19 | 4,717.63 |
| 2023-09-18 | 4,589.93 |
| 2023-09-15 | 4,647.97 |
| 2023-09-14 | 4,531.89 |
| 2023-09-13 | 4,589.93 |
| 2023-09-12 | 4,682.80 |
| 2023-09-11 | 4,566.71 |
| 2023-09-07 | 4,531.89 |
| 2023-09-06 | 4,520.28 |
| 2023-09-05 | 4,531.89 |
| 2023-09-04 | 4,624.76 |
| 2023-08-31 | 4,613.15 |
| 2023-08-30 | 4,682.80 |
| 2023-08-29 | 4,787.28 |
| 2023-08-28 | 4,694.41 |
| 2023-08-25 | 4,659.58 |
| 2023-08-24 | 4,659.58 |
| 2023-08-23 | 4,682.80 |
| 2023-08-22 | 4,903.37 |
| 2023-08-21 | 4,891.76 |
| 2023-08-18 | 4,914.97 |
| 2023-08-17 | 4,856.93 |
| 2023-08-16 | 4,798.89 |
| 2023-08-15 | 4,845.32 |
| 2023-08-14 | 4,775.67 |
| 2023-08-11 | 4,926.58 |
| 2023-08-10 | 4,949.80 |
| 2023-08-09 | 4,984.63 |
| 2023-08-08 | 4,845.32 |
| 2023-08-07 | 4,717.63 |
| 2023-08-04 | 4,961.41 |
| 2023-08-03 | 4,973.02 |
| 2023-08-02 | 4,914.97 |
| 2023-08-01 | 4,984.63 |
| 2023-07-31 | 5,042.67 |
| 2023-07-28 | 5,054.28 |
| 2023-07-27 | 5,007.84 |
| 2023-07-26 | 4,914.97 |
| 2023-07-25 | 4,880.15 |
| 2023-07-24 | 4,752.45 |
| 2023-07-21 | 4,856.93 |
| 2023-07-20 | 4,729.23 |
| 2023-07-19 | 4,880.15 |
| 2023-07-18 | 4,891.76 |
| 2023-07-14 | 4,961.41 |
| 2023-07-13 | 4,984.63 |
| 2023-07-12 | 4,926.58 |
| 2023-07-11 | 4,938.19 |
| 2023-07-10 | 4,938.19 |
| 2023-07-07 | 4,914.97 |
| 2023-07-06 | 4,914.97 |
| 2023-07-05 | 4,984.63 |
| 2023-07-04 | 5,112.32 |
| 2023-07-03 | 5,031.06 |
| 2023-06-30 | 5,031.06 |
| 2023-06-29 | 4,949.80 |
| 2023-06-28 | 4,961.41 |
| 2023-06-27 | 4,984.63 |
| 2023-06-26 | 4,996.24 |
| 2023-06-23 | 4,833.71 |
| 2023-06-21 | 5,042.67 |
| 2023-06-20 | 5,065.89 |
| 2023-06-19 | 5,228.41 |
| 2023-06-16 | 5,181.98 |
| 2023-06-15 | 5,112.32 |
| 2023-06-14 | 5,042.67 |
| 2023-06-13 | 5,147.15 |
| 2023-06-12 | 5,147.15 |
| 2023-06-09 | 5,228.41 |
| 2023-06-08 | 5,147.15 |
| 2023-06-07 | 5,180.93 |
| 2023-06-06 | 5,158.41 |
| 2023-06-05 | 5,237.23 |
| 2023-06-02 | 5,327.31 |
| 2023-06-01 | 5,552.51 |
| 2023-05-31 | 5,620.07 |
| 2023-05-30 | 5,552.51 |
| 2023-05-29 | 5,225.97 |
| 2023-05-25 | 5,338.57 |
| 2023-05-24 | 5,462.43 |
| 2023-05-23 | 5,518.73 |
| 2023-05-22 | 5,563.77 |
| 2023-05-19 | 5,608.81 |
| 2023-05-18 | 5,586.29 |
| 2023-05-17 | 5,586.29 |
| 2023-05-16 | 5,642.59 |
| 2023-05-15 | 5,631.33 |
| 2023-05-12 | 5,529.99 |
| 2023-05-11 | 5,698.89 |
| 2023-05-10 | 5,687.63 |
| 2023-05-09 | 5,631.33 |
| 2023-05-08 | 5,845.27 |
| 2023-05-05 | 5,912.83 |
| 2023-05-04 | 5,912.83 |
| 2023-05-03 | 5,743.93 |
| 2023-05-02 | 5,665.11 |
| 2023-04-28 | 5,642.59 |
| 2023-04-27 | 5,676.37 |
| 2023-04-26 | 5,642.59 |
| 2023-04-25 | 5,327.31 |
| 2023-04-24 | 5,698.89 |
| 2023-04-21 | 5,451.17 |
| 2023-04-20 | 5,372.35 |
| 2023-04-19 | 5,417.39 |
| 2023-04-18 | 5,316.05 |
| 2023-04-17 | 5,293.53 |
| 2023-04-14 | 5,349.83 |
| 2023-04-13 | 5,417.39 |
| 2023-04-12 | 5,248.49 |
| 2023-04-11 | 5,203.45 |
| 2023-04-06 | 5,124.63 |
| 2023-04-04 | 5,045.81 |
| 2023-04-03 | 4,944.47 |
| 2023-03-31 | 4,978.25 |
| 2023-03-30 | 4,989.51 |
| 2023-03-29 | 5,079.59 |
| 2023-03-28 | 5,057.07 |
| 2023-03-27 | 5,124.63 |
| 2023-03-24 | 4,865.65 |
| 2023-03-23 | 4,899.43 |
| 2023-03-22 | 4,674.23 |
| 2023-03-21 | 4,820.61 |
| 2023-03-20 | 4,696.75 |
| 2023-03-17 | 4,933.21 |
| 2023-03-16 | 4,775.57 |
| 2023-03-15 | 4,640.45 |
| 2023-03-14 | 4,651.71 |
| 2023-03-13 | 4,708.01 |
| 2023-03-10 | 4,617.93 |
| 2023-03-09 | 4,741.79 |
| 2023-03-08 | 4,809.35 |
| 2023-03-07 | 4,910.69 |
| 2023-03-06 | 5,023.29 |
| 2023-03-03 | 5,034.55 |
| 2023-03-02 | 4,989.51 |
| 2023-03-01 | 5,079.59 |
| 2023-02-28 | 4,921.95 |
| 2023-02-27 | 4,888.17 |
| 2023-02-24 | 5,023.29 |
| 2023-02-23 | 5,079.59 |
| 2023-02-22 | 5,079.59 |
| 2023-02-21 | 5,068.33 |
| 2023-02-20 | 5,214.71 |
| 2023-02-17 | 5,068.33 |
| 2023-02-16 | 5,023.29 |
| 2023-02-15 | 5,090.85 |
| 2023-02-14 | 5,169.67 |
| 2023-02-13 | 5,259.75 |
| 2023-02-10 | 5,338.57 |
| 2023-02-09 | 5,428.65 |
| 2023-02-08 | 5,383.61 |
| 2023-02-07 | 5,417.39 |
| 2023-02-06 | 5,304.79 |
| 2023-02-03 | 5,439.91 |
| 2023-02-02 | 5,563.77 |
| 2023-02-01 | 5,529.99 |
| 2023-01-31 | 5,394.87 |
| 2023-01-30 | 5,428.65 |
| 2023-01-27 | 5,417.39 |
| 2023-01-26 | 5,259.75 |
| 2023-01-20 | 5,259.75 |
| 2023-01-19 | 5,383.61 |
| 2023-01-18 | 5,293.53 |
| 2023-01-17 | 5,237.23 |
| 2023-01-16 | 5,338.57 |
| 2023-01-13 | 5,158.41 |
| 2023-01-12 | 4,955.73 |
| 2023-01-11 | 4,944.47 |
| 2023-01-10 | 5,057.07 |
| 2023-01-09 | 5,271.01 |
| 2023-01-06 | 5,079.59 |
| 2023-01-05 | 5,135.89 |
| 2023-01-04 | 5,113.37 |
| 2023-01-03 | 5,057.07 |
| 2022-12-30 | 5,079.59 |
| 2022-12-29 | 5,282.27 |
| 2022-12-28 | 4,617.93 |
| 2022-12-23 | 4,651.71 |
| 2022-12-22 | 4,572.89 |
| 2022-12-21 | 4,584.15 |
| 2022-12-20 | 4,482.81 |
| 2022-12-19 | 4,651.71 |
| 2022-12-16 | 4,809.35 |
| 2022-12-15 | 4,786.83 |
| 2022-12-14 | 4,910.69 |
| 2022-12-13 | 4,888.17 |
| 2022-12-12 | 4,888.17 |
| 2022-12-09 | 4,978.25 |
| 2022-12-08 | 5,023.29 |
| 2022-12-07 | 4,708.01 |
| 2022-12-06 | 4,572.89 |
| 2022-12-05 | 4,719.27 |
| 2022-12-02 | 4,482.81 |
| 2022-12-01 | 4,381.47 |
| 2022-11-30 | 4,527.85 |
| 2022-11-29 | 4,449.03 |
| 2022-11-28 | 4,347.69 |
| 2022-11-25 | 4,302.65 |
| 2022-11-24 | 4,392.73 |
| 2022-11-23 | 4,370.21 |
| 2022-11-22 | 4,426.51 |
| 2022-11-21 | 4,471.55 |
| 2022-11-18 | 4,505.33 |
| 2022-11-17 | 4,449.03 |
| 2022-11-16 | 4,482.81 |
| 2022-11-15 | 4,527.85 |
| 2022-11-14 | 4,494.07 |
| 2022-11-11 | 4,291.39 |
| 2022-11-10 | 4,201.31 |
| 2022-11-09 | 4,223.83 |
| 2022-11-08 | 4,291.39 |
| 2022-11-07 | 4,347.69 |
| 2022-11-04 | 4,325.17 |
| 2022-11-03 | 4,212.57 |
| 2022-11-02 | 4,178.79 |
| 2022-11-01 | 3,919.81 |
| 2022-10-31 | 3,683.35 |
| 2022-10-28 | 3,750.91 |
| 2022-10-27 | 3,908.55 |
| 2022-10-26 | 3,953.59 |
| 2022-10-25 | 3,908.55 |
| 2022-10-24 | 4,009.89 |
| 2022-10-21 | 4,257.61 |
| 2022-10-20 | 4,190.05 |
| 2022-10-19 | 4,257.61 |
| 2022-10-18 | 4,426.51 |
| 2022-10-17 | 4,201.31 |
| 2022-10-14 | 4,054.93 |
| 2022-10-13 | 3,908.55 |
| 2022-10-12 | 3,942.33 |
| 2022-10-11 | 3,840.99 |
| 2022-10-10 | 3,818.47 |
| 2022-10-07 | 3,919.81 |
| 2022-10-06 | 3,942.33 |
| 2022-10-05 | 3,919.81 |
| 2022-10-03 | 3,762.17 |
| 2022-09-30 | 3,717.13 |
| 2022-09-29 | 3,807.21 |
| 2022-09-28 | 3,863.51 |
| 2022-09-27 | 3,931.07 |
| 2022-09-26 | 3,908.55 |
| 2022-09-23 | 3,897.29 |
| 2022-09-22 | 3,976.11 |
| 2022-09-21 | 4,043.67 |
| 2022-09-20 | 4,156.27 |
| 2022-09-19 | 4,212.57 |
| 2022-09-16 | 4,494.07 |
| 2022-09-15 | 4,572.89 |
| 2022-09-14 | 4,561.63 |
| 2022-09-13 | 4,595.41 |
| 2022-09-09 | 4,617.93 |
| 2022-09-08 | 4,550.37 |
| 2022-09-07 | 4,617.93 |
| 2022-09-06 | 4,595.41 |
| 2022-09-05 | 4,561.63 |
| 2022-09-02 | 4,662.97 |
| 2022-09-01 | 4,708.01 |
| 2022-08-31 | 4,629.19 |
| 2022-08-30 | 4,651.71 |
| 2022-08-29 | 4,696.75 |
| 2022-08-26 | 4,764.31 |
| 2022-08-25 | 4,651.71 |
| 2022-08-24 | 4,584.15 |
| 2022-08-23 | 4,651.71 |
| 2022-08-22 | 4,640.45 |
| 2022-08-19 | 4,606.67 |
| 2022-08-18 | 4,629.19 |
| 2022-08-17 | 4,696.75 |
| 2022-08-16 | 4,674.23 |
| 2022-08-15 | 4,809.35 |
| 2022-08-12 | 4,798.09 |
| 2022-08-11 | 4,865.65 |
| 2022-08-10 | 4,764.31 |
| 2022-08-09 | 4,843.13 |
| 2022-08-08 | 4,899.43 |
| 2022-08-05 | 4,786.83 |
| 2022-08-04 | 4,662.97 |
| 2022-08-03 | 4,572.89 |
| 2022-08-02 | 4,505.33 |
| 2022-08-01 | 4,674.23 |
| 2022-07-29 | 4,786.83 |
| 2022-07-28 | 4,989.51 |
| 2022-07-27 | 4,854.39 |
| 2022-07-26 | 4,820.61 |
| 2022-07-25 | 4,764.31 |
| 2022-07-22 | 4,719.27 |
| 2022-07-21 | 4,651.71 |
| 2022-07-20 | 4,584.15 |
| 2022-07-19 | 4,606.67 |
| 2022-07-18 | 4,651.71 |
| 2022-07-15 | 4,572.89 |
| 2022-07-14 | 4,854.39 |
| 2022-07-13 | 4,741.79 |
| 2022-07-12 | 4,966.99 |
| 2022-07-11 | 5,102.11 |
| 2022-07-08 | 5,147.15 |
| 2022-07-07 | 5,102.11 |
| 2022-07-06 | 5,147.15 |
| 2022-07-05 | 5,068.33 |
| 2022-07-04 | 5,237.23 |
| 2022-06-30 | 5,012.03 |
| 2022-06-29 | 4,843.13 |
| 2022-06-28 | 4,978.25 |
| 2022-06-27 | 5,023.29 |
| 2022-06-24 | 5,034.55 |
| 2022-06-23 | 4,876.91 |
| 2022-06-22 | 4,843.13 |
| 2022-06-21 | 4,921.95 |
| 2022-06-20 | 4,933.21 |
| 2022-06-17 | 4,831.87 |
| 2022-06-16 | 4,595.41 |
| 2022-06-15 | 4,595.41 |
| 2022-06-14 | 4,482.81 |
| 2022-06-13 | 4,494.07 |
| 2022-06-10 | 4,662.97 |
| 2022-06-09 | 4,561.63 |
| 2022-06-08 | 4,584.15 |
| 2022-06-07 | 4,494.07 |
| 2022-06-06 | 4,505.33 |
| 2022-06-02 | 4,471.55 |
| 2022-06-01 | 4,460.59 |
| 2022-05-31 | 4,614.07 |
| 2022-05-30 | 4,625.03 |
| 2022-05-27 | 4,427.70 |
| 2022-05-26 | 4,449.62 |
| 2022-05-25 | 4,515.40 |
| 2022-05-24 | 4,570.22 |
| 2022-05-23 | 4,822.36 |
| 2022-05-20 | 4,855.25 |
| 2022-05-19 | 4,745.62 |
| 2022-05-18 | 4,844.29 |
| 2022-05-17 | 4,877.18 |
| 2022-05-16 | 4,877.18 |
| 2022-05-13 | 4,953.92 |
| 2022-05-12 | 4,921.03 |
| 2022-05-11 | 4,964.88 |
| 2022-05-10 | 4,921.03 |
| 2022-05-06 | 4,910.07 |
| 2022-05-05 | 5,085.48 |
| 2022-05-04 | 5,052.59 |
| 2022-05-03 | 5,052.59 |
| 2022-04-29 | 5,217.03 |
| 2022-04-28 | 5,140.29 |
| 2022-04-27 | 5,063.55 |
| 2022-04-26 | 5,063.55 |
| 2022-04-25 | 5,019.70 |
| 2022-04-22 | 5,293.77 |
| 2022-04-21 | 5,392.44 |
| 2022-04-20 | 5,502.07 |
| 2022-04-19 | 5,502.07 |
| 2022-04-14 | 5,655.55 |
| 2022-04-13 | 5,469.18 |
| 2022-04-12 | 5,414.36 |
| 2022-04-11 | 5,436.29 |
| 2022-04-08 | 5,677.48 |
| 2022-04-07 | 5,666.51 |
| 2022-04-06 | 5,809.03 |
| 2022-04-04 | 6,050.22 |
| 2022-04-01 | 5,896.73 |
| 2022-03-31 | 5,995.40 |
| 2022-03-30 | 6,094.07 |
| 2022-03-29 | 5,995.40 |
| 2022-03-28 | 6,017.33 |
| 2022-03-25 | 6,126.96 |
| 2022-03-24 | 6,488.73 |
| 2022-03-23 | 6,379.10 |
| 2022-03-22 | 6,269.47 |
| 2022-03-21 | 6,401.03 |
| 2022-03-18 | 6,324.29 |
| 2022-03-17 | 5,962.51 |
| 2022-03-16 | 5,578.81 |
| 2022-03-15 | 5,271.85 |
| 2022-03-14 | 5,545.92 |
| 2022-03-11 | 5,973.48 |
| 2022-03-10 | 6,148.88 |
| 2022-03-09 | 6,126.96 |
| 2022-03-08 | 6,159.85 |
| 2022-03-07 | 6,390.07 |
| 2022-03-04 | 6,521.62 |
| 2022-03-03 | 6,751.84 |
| 2022-03-02 | 6,598.36 |
| 2022-03-01 | 6,784.73 |
| 2022-02-28 | 6,664.14 |
| 2022-02-25 | 6,740.88 |
| 2022-02-24 | 6,631.25 |
| 2022-02-23 | 6,773.77 |
| 2022-02-22 | 6,664.14 |
| 2022-02-21 | 6,872.44 |
| 2022-02-18 | 6,872.44 |
| 2022-02-17 | 6,927.25 |
| 2022-02-16 | 6,861.47 |
| 2022-02-15 | 6,532.59 |
| 2022-02-14 | 6,203.70 |
| 2022-02-11 | 6,203.70 |
| 2022-02-10 | 6,324.29 |
| 2022-02-09 | 6,466.81 |
| 2022-02-08 | 6,148.88 |
| 2022-02-07 | 6,148.88 |
| 2022-02-04 | 6,006.36 |
| 2022-01-31 | 5,962.51 |
| 2022-01-28 | 5,819.99 |
| 2022-01-27 | 5,863.85 |
| 2022-01-26 | 6,280.44 |
| 2022-01-25 | 6,390.07 |
| 2022-01-24 | 6,587.40 |
| 2022-01-21 | 6,806.66 |
| 2022-01-20 | 6,927.25 |
| 2022-01-19 | 7,025.92 |
| 2022-01-18 | 6,828.59 |
| 2022-01-17 | 6,828.59 |
| 2022-01-14 | 6,839.55 |
| 2022-01-13 | 6,795.70 |
| 2022-01-12 | 6,927.25 |
| 2022-01-11 | 6,894.36 |
| 2022-01-10 | 6,938.21 |
| 2022-01-07 | 6,751.84 |
| 2022-01-06 | 6,828.59 |
| 2022-01-05 | 6,883.40 |
| 2022-01-04 | 7,047.84 |
| 2022-01-03 | 7,080.73 |
| 2021-12-31 | 6,982.07 |
| 2021-12-30 | 6,872.44 |
| 2021-12-29 | 6,850.51 |
| 2021-12-28 | 6,927.25 |
| 2021-12-24 | 7,014.96 |
| 2021-12-23 | 6,949.18 |
| 2021-12-22 | 6,916.29 |
| 2021-12-21 | 6,762.81 |
| 2021-12-20 | 6,675.10 |
| 2021-12-17 | 6,740.88 |
| 2021-12-16 | 6,872.44 |
| 2021-12-15 | 6,609.33 |
| 2021-12-14 | 6,598.36 |
| 2021-12-13 | 6,521.62 |
| 2021-12-10 | 6,751.84 |
| 2021-12-09 | 6,850.51 |
| 2021-12-08 | 6,872.44 |
| 2021-12-07 | 6,872.44 |
| 2021-12-06 | 6,664.14 |
| 2021-12-03 | 6,773.77 |
| 2021-12-02 | 6,784.73 |
| 2021-12-01 | 6,740.88 |
| 2021-11-30 | 6,905.33 |
| 2021-11-29 | 6,971.10 |
| 2021-11-26 | 7,168.44 |
| 2021-11-25 | 7,102.66 |
| 2021-11-24 | 6,938.21 |
| 2021-11-23 | 7,047.84 |
| 2021-11-22 | 7,069.77 |
| 2021-11-19 | 6,828.59 |
| 2021-11-18 | 6,828.59 |
| 2021-11-17 | 6,850.51 |
| 2021-11-16 | 6,850.51 |
| 2021-11-15 | 6,806.66 |
| 2021-11-12 | 6,762.81 |
| 2021-11-11 | 6,620.29 |
| 2021-11-10 | 6,664.14 |
| 2021-11-09 | 6,543.55 |
| 2021-11-08 | 6,401.03 |
| 2021-11-05 | 6,422.96 |
| 2021-11-04 | 6,576.44 |
| 2021-11-03 | 6,554.51 |
| 2021-11-02 | 6,455.84 |
| 2021-11-01 | 6,510.66 |
| 2021-10-29 | 6,751.84 |
| 2021-10-28 | 6,707.99 |
| 2021-10-27 | 6,806.66 |
| 2021-10-26 | 6,806.66 |
| 2021-10-25 | 6,883.40 |
| 2021-10-22 | 6,905.33 |
| 2021-10-21 | 6,916.29 |
| 2021-10-20 | 7,069.77 |
| 2021-10-19 | 7,135.55 |
| 2021-10-18 | 7,135.55 |
| 2021-10-15 | 7,080.73 |
| 2021-10-12 | 6,982.07 |
| 2021-10-11 | 6,905.33 |
| 2021-10-08 | 6,631.25 |
| 2021-10-07 | 6,477.77 |
| 2021-10-06 | 6,466.81 |
| 2021-10-05 | 6,499.70 |
| 2021-10-04 | 6,543.55 |
| 2021-09-30 | 6,707.99 |
| 2021-09-29 | 6,357.18 |
| 2021-09-28 | 6,466.81 |
| 2021-09-27 | 6,466.81 |
| 2021-09-24 | 6,521.62 |
| 2021-09-23 | 6,631.25 |
| 2021-09-21 | 6,554.51 |
| 2021-09-20 | 6,499.70 |
| 2021-09-17 | 6,653.18 |
| 2021-09-16 | 6,477.77 |
| 2021-09-15 | 6,620.29 |
| 2021-09-14 | 6,762.81 |
| 2021-09-13 | 6,751.84 |
| 2021-09-10 | 6,861.47 |
| 2021-09-09 | 6,762.81 |
| 2021-09-08 | 6,960.14 |
| 2021-09-07 | 7,003.99 |
| 2021-09-06 | 6,938.21 |
| 2021-09-03 | 6,883.40 |
| 2021-09-02 | 6,861.47 |
| 2021-09-01 | 6,806.66 |
| 2021-08-31 | 6,697.03 |
| 2021-08-30 | 6,686.07 |
| 2021-08-27 | 6,554.51 |
| 2021-08-26 | 6,620.29 |
| 2021-08-25 | 6,664.14 |
| 2021-08-24 | 6,686.07 |
| 2021-08-23 | 6,565.47 |
| 2021-08-20 | 6,620.29 |
| 2021-08-19 | 6,927.25 |
| 2021-08-18 | 7,069.77 |
| 2021-08-17 | 7,014.96 |
| 2021-08-16 | 7,256.14 |
| 2021-08-13 | 7,267.10 |
| 2021-08-12 | 7,157.47 |
| 2021-08-11 | 7,464.44 |
| 2021-08-10 | 7,212.29 |
| 2021-08-09 | 6,993.03 |
| 2021-08-06 | 6,828.59 |
| 2021-08-05 | 6,850.51 |
| 2021-08-04 | 7,113.62 |
| 2021-08-03 | 6,982.07 |
| 2021-08-02 | 6,686.07 |
| 2021-07-30 | 6,675.10 |
| 2021-07-29 | 6,642.22 |
| 2021-07-28 | 6,324.29 |
| 2021-07-27 | 6,115.99 |
| 2021-07-26 | 6,521.62 |
| 2021-07-23 | 6,993.03 |
| 2021-07-22 | 7,223.25 |
| 2021-07-21 | 7,190.36 |
| 2021-07-20 | 7,256.14 |
| 2021-07-19 | 7,420.58 |
| 2021-07-16 | 7,431.55 |
| 2021-07-15 | 7,530.21 |
| 2021-07-14 | 7,486.36 |
| 2021-07-13 | 7,519.25 |
| 2021-07-12 | 7,310.96 |
| 2021-07-09 | 7,245.18 |
| 2021-07-08 | 7,332.88 |
| 2021-07-07 | 7,365.77 |
| 2021-07-06 | 7,376.73 |
| 2021-07-05 | 7,552.14 |
| 2021-07-02 | 7,749.47 |
| 2021-06-30 | 7,859.10 |
| 2021-06-29 | 7,804.29 |
| 2021-06-28 | 7,902.95 |
| 2021-06-25 | 7,782.36 |
| 2021-06-24 | 7,749.47 |
| 2021-06-23 | 7,826.21 |
| 2021-06-22 | 7,870.07 |
| 2021-06-21 | 7,716.58 |
| 2021-06-18 | 7,661.77 |
| 2021-06-17 | 7,683.70 |
| 2021-06-16 | 7,793.32 |
| 2021-06-15 | 7,979.70 |
| 2021-06-11 | 8,242.81 |
| 2021-06-10 | 8,396.29 |
| 2021-06-09 | 8,341.47 |
| 2021-06-08 | 8,407.25 |
| 2021-06-07 | 8,451.10 |
| 2021-06-04 | 8,407.86 |
| 2021-06-03 | 8,537.59 |
| 2021-06-02 | 8,710.55 |
| 2021-06-01 | 8,710.55 |
| 2021-05-31 | 8,645.69 |
| 2021-05-28 | 8,548.40 |
| 2021-05-27 | 8,461.91 |
| 2021-05-26 | 7,672.75 |
| 2021-05-25 | 7,261.95 |
| 2021-05-24 | 7,467.35 |
| 2021-05-21 | 7,261.95 |
| 2021-05-20 | 7,326.81 |
| 2021-05-18 | 7,294.38 |
| 2021-05-17 | 7,207.90 |
| 2021-05-14 | 7,056.55 |
| 2021-05-13 | 7,034.93 |
| 2021-05-12 | 7,121.41 |
| 2021-05-11 | 6,937.63 |
| 2021-05-10 | 7,045.74 |
| 2021-05-07 | 7,034.93 |
| 2021-05-06 | 6,959.25 |
| 2021-05-05 | 6,926.82 |
| 2021-05-04 | 7,002.50 |
| 2021-05-03 | 7,034.93 |
| 2021-04-30 | 6,948.44 |
| 2021-04-29 | 7,024.12 |
| 2021-04-28 | 6,926.82 |
| 2021-04-27 | 7,045.74 |
| 2021-04-26 | 7,121.41 |
| 2021-04-23 | 7,316.00 |
| 2021-04-22 | 7,251.14 |
| 2021-04-21 | 7,316.00 |
| 2021-04-20 | 7,359.24 |
| 2021-04-19 | 7,164.65 |
| 2021-04-16 | 7,229.52 |
| 2021-04-15 | 7,143.03 |
| 2021-04-14 | 7,088.98 |
| 2021-04-13 | 6,872.77 |
| 2021-04-12 | 6,970.06 |
| 2021-04-09 | 6,894.39 |
| 2021-04-08 | 6,937.63 |
| 2021-04-07 | 6,764.66 |
| 2021-04-01 | 6,743.04 |
| 2021-03-31 | 6,570.08 |
| 2021-03-30 | 6,667.37 |
| 2021-03-29 | 6,548.45 |
| 2021-03-26 | 6,851.15 |
| 2021-03-25 | 6,624.13 |
| 2021-03-24 | 6,591.70 |
| 2021-03-23 | 6,645.75 |
| 2021-03-22 | 6,970.06 |
| 2021-03-19 | 7,240.33 |
| 2021-03-18 | 7,218.71 |
| 2021-03-17 | 7,272.76 |
| 2021-03-16 | 7,229.52 |
| 2021-03-15 | 6,861.96 |
| 2021-03-12 | 6,926.82 |
| 2021-03-11 | 6,905.20 |
| 2021-03-10 | 6,591.70 |
| 2021-03-09 | 6,440.35 |
| 2021-03-08 | 6,451.16 |
| 2021-03-05 | 6,688.99 |
| 2021-03-04 | 6,710.61 |
| 2021-03-03 | 6,797.10 |
| 2021-03-02 | 6,688.99 |
| 2021-03-01 | 6,732.23 |
| 2021-02-26 | 6,602.51 |
| 2021-02-25 | 6,688.99 |
| 2021-02-24 | 6,570.08 |
| 2021-02-23 | 6,807.91 |
| 2021-02-22 | 6,959.25 |
| 2021-02-19 | 7,197.08 |
| 2021-02-18 | 6,916.01 |
| 2021-02-17 | 6,667.37 |
| 2021-02-16 | 6,764.66 |
| 2021-02-11 | 6,624.13 |
| 2021-02-10 | 6,710.61 |
| 2021-02-09 | 6,667.37 |
| 2021-02-08 | 6,634.94 |
| 2021-02-05 | 6,634.94 |
| 2021-02-04 | 6,667.37 |
| 2021-02-03 | 6,916.01 |
| 2021-02-02 | 6,861.96 |
| 2021-02-01 | 6,775.48 |
| 2021-01-29 | 6,688.99 |
| 2021-01-28 | 6,645.75 |
| 2021-01-27 | 6,872.77 |
| 2021-01-26 | 7,088.98 |
| 2021-01-25 | 7,337.62 |
| 2021-01-22 | 7,348.43 |
| 2021-01-21 | 7,661.94 |
| 2021-01-20 | 7,067.36 |
| 2021-01-19 | 6,916.01 |
| 2021-01-18 | 6,678.18 |
| 2021-01-15 | 6,537.64 |
| 2021-01-14 | 6,656.56 |
| 2021-01-13 | 6,678.18 |
| 2021-01-12 | 6,634.94 |
| 2021-01-11 | 6,775.48 |
| 2021-01-08 | 6,764.66 |
| 2021-01-07 | 6,807.91 |
| 2021-01-06 | 6,937.63 |
| 2021-01-05 | 7,002.50 |
| 2021-01-04 | 7,067.36 |
| 2020-12-31 | 7,337.62 |
| 2020-12-30 | 7,143.03 |
| 2020-12-29 | 6,970.06 |
| 2020-12-28 | 7,034.93 |
| 2020-12-24 | 7,283.57 |
| 2020-12-23 | 7,251.14 |
| 2020-12-22 | 7,251.14 |
| 2020-12-21 | 7,445.73 |
| 2020-12-18 | 7,629.50 |
| 2020-12-17 | 7,186.27 |
| 2020-12-16 | 7,013.31 |
| 2020-12-15 | 6,970.06 |
| 2020-12-14 | 6,883.58 |
| 2020-12-11 | 6,980.87 |
| 2020-12-10 | 7,132.22 |
| 2020-12-09 | 7,099.79 |
| 2020-12-08 | 7,305.19 |
| 2020-12-07 | 7,121.41 |
| 2020-12-04 | 7,099.79 |
| 2020-12-03 | 7,143.03 |
| 2020-12-02 | 7,024.12 |
| 2020-12-01 | 7,024.12 |
| 2020-11-30 | 7,197.08 |
| 2020-11-27 | 6,634.94 |
| 2020-11-26 | 6,548.45 |
| 2020-11-25 | 6,494.40 |
| 2020-11-24 | 6,645.75 |
| 2020-11-23 | 6,764.66 |
| 2020-11-20 | 6,721.42 |
| 2020-11-19 | 6,786.29 |
| 2020-11-18 | 6,764.66 |
| 2020-11-17 | 6,667.37 |
| 2020-11-16 | 6,807.91 |
| 2020-11-13 | 6,894.39 |
| 2020-11-12 | 6,624.13 |
| 2020-11-11 | 6,494.40 |
| 2020-11-10 | 6,537.64 |
| 2020-11-09 | 6,634.94 |
| 2020-11-06 | 6,797.10 |
| 2020-11-05 | 7,002.50 |
| 2020-11-04 | 6,775.48 |
| 2020-11-03 | 6,591.70 |
| 2020-11-02 | 6,613.32 |
| 2020-10-30 | 6,710.61 |
| 2020-10-29 | 6,656.56 |
| 2020-10-28 | 6,732.23 |
| 2020-10-27 | 6,829.53 |
| 2020-10-23 | 6,840.34 |
| 2020-10-22 | 6,872.77 |
| 2020-10-21 | 6,905.20 |
| 2020-10-20 | 6,991.69 |
| 2020-10-19 | 6,905.20 |
| 2020-10-16 | 7,034.93 |
| 2020-10-15 | 7,121.41 |
| 2020-10-14 | 7,326.81 |
| 2020-10-12 | 7,488.97 |
| 2020-10-09 | 7,532.21 |
| 2020-10-08 | 7,715.99 |
| 2020-10-07 | 7,770.04 |
| 2020-10-06 | 7,651.13 |
| 2020-10-05 | 7,413.29 |
| 2020-09-30 | 7,575.45 |
| 2020-09-29 | 7,294.38 |
| 2020-09-28 | 7,132.22 |
| 2020-09-25 | 7,121.41 |
| 2020-09-24 | 7,251.14 |
| 2020-09-23 | 7,434.92 |
| 2020-09-22 | 7,316.00 |
| 2020-09-21 | 7,478.16 |
| 2020-09-18 | 7,672.75 |
| 2020-09-17 | 7,445.73 |
| 2020-09-16 | 7,640.31 |
| 2020-09-15 | 7,467.35 |
| 2020-09-14 | 7,067.36 |
| 2020-09-11 | 7,034.93 |
| 2020-09-10 | 6,959.25 |
| 2020-09-09 | 7,402.48 |
| 2020-09-08 | 7,521.40 |
| 2020-09-07 | 7,445.73 |
| 2020-09-04 | 7,575.45 |
| 2020-09-03 | 7,737.61 |
| 2020-09-02 | 7,510.59 |
| 2020-09-01 | 7,683.56 |
| 2020-08-31 | 7,543.02 |
| 2020-08-28 | 7,726.80 |
| 2020-08-27 | 7,521.40 |
| 2020-08-26 | 7,921.39 |
| 2020-08-25 | 7,932.20 |
| 2020-08-24 | 7,943.01 |
| 2020-08-21 | 7,986.25 |
| 2020-08-20 | 8,115.98 |
| 2020-08-19 | 8,375.43 |
| 2020-08-18 | 8,115.98 |
| 2020-08-17 | 8,115.98 |
| 2020-08-14 | 8,191.65 |
| 2020-08-13 | 8,148.41 |
| 2020-08-12 | 8,105.17 |
| 2020-08-11 | 8,732.18 |
| 2020-08-10 | 8,883.52 |
| 2020-08-07 | 8,818.66 |
| 2020-08-06 | 9,088.92 |
| 2020-08-05 | 9,326.75 |
| 2020-08-04 | 9,164.59 |
| 2020-08-03 | 9,575.39 |
| 2020-07-31 | 7,834.90 |
| 2020-07-30 | 7,229.52 |
| 2020-07-29 | 6,764.66 |
| 2020-07-28 | 6,580.89 |
| 2020-07-27 | 6,602.51 |
| 2020-07-24 | 6,840.34 |
| 2020-07-23 | 7,164.65 |
| 2020-07-22 | 6,775.48 |
| 2020-07-21 | 7,034.93 |
| 2020-07-20 | 6,916.01 |
| 2020-07-17 | 6,375.49 |
| 2020-07-16 | 6,202.52 |
| 2020-07-15 | 6,494.40 |
| 2020-07-14 | 6,191.71 |
| 2020-07-13 | 6,364.68 |
| 2020-07-10 | 6,105.22 |
| 2020-07-09 | 6,170.09 |
| 2020-07-08 | 6,126.85 |
| 2020-07-07 | 6,126.85 |
| 2020-07-06 | 5,824.15 |
| 2020-07-03 | 5,889.01 |
| 2020-07-02 | 5,878.20 |
| 2020-06-30 | 5,780.91 |
| 2020-06-29 | 5,575.51 |
| 2020-06-26 | 5,737.67 |
| 2020-06-24 | 5,828.48 |
| 2020-06-23 | 5,966.59 |
| 2020-06-22 | 5,584.11 |
| 2020-06-19 | 5,711.61 |
| 2020-06-18 | 5,562.86 |
| 2020-06-17 | 5,499.12 |
| 2020-06-16 | 5,382.25 |
| 2020-06-15 | 5,212.25 |
| 2020-06-12 | 5,265.38 |
| 2020-06-11 | 5,265.38 |
| 2020-06-10 | 5,403.50 |
| 2020-06-09 | 5,392.87 |
| 2020-06-08 | 5,488.49 |
| 2020-06-05 | 5,594.74 |
| 2020-06-04 | 5,541.61 |
| 2020-06-03 | 5,679.73 |
| 2020-06-02 | 5,637.23 |
| 2020-06-01 | 5,690.36 |
| 2020-05-29 | 5,573.49 |
| 2020-05-28 | 5,392.87 |
| 2020-05-27 | 5,424.74 |
| 2020-05-26 | 5,509.74 |
| 2020-05-25 | 5,371.62 |
| 2020-05-22 | 5,329.12 |
| 2020-05-21 | 5,530.99 |
| 2020-05-20 | 5,626.61 |
| 2020-05-19 | 5,690.36 |
| 2020-05-18 | 5,892.22 |
| 2020-05-15 | 6,104.71 |
| 2020-05-14 | 6,104.71 |
| 2020-05-13 | 5,977.22 |
| 2020-05-12 | 5,679.73 |
| 2020-05-11 | 5,700.98 |
| 2020-05-08 | 5,679.73 |
| 2020-05-07 | 5,403.50 |
| 2020-05-06 | 5,307.88 |
| 2020-05-05 | 5,148.51 |
| 2020-05-04 | 5,095.38 |
| 2020-04-29 | 5,361.00 |
| 2020-04-28 | 5,414.12 |
| 2020-04-27 | 5,382.25 |
| 2020-04-24 | 5,424.74 |
| 2020-04-23 | 5,541.61 |
| 2020-04-22 | 5,382.25 |
| 2020-04-21 | 5,318.50 |
| 2020-04-20 | 5,244.13 |
| 2020-04-17 | 5,191.01 |
| 2020-04-16 | 5,084.76 |
| 2020-04-15 | 5,116.63 |
| 2020-04-14 | 5,191.01 |
| 2020-04-09 | 5,106.01 |
| 2020-04-08 | 5,084.76 |
| 2020-04-07 | 5,010.39 |
| 2020-04-06 | 5,021.01 |
| 2020-04-03 | 4,872.27 |
| 2020-04-02 | 4,734.15 |
| 2020-04-01 | 4,617.28 |
| 2020-03-31 | 4,787.27 |
| 2020-03-30 | 4,574.78 |
| 2020-03-27 | 4,808.52 |
| 2020-03-26 | 4,649.16 |
| 2020-03-25 | 4,489.79 |
| 2020-03-24 | 4,298.55 |
| 2020-03-23 | 4,213.55 |
| 2020-03-20 | 4,319.80 |
| 2020-03-19 | 4,489.79 |
| 2020-03-18 | 4,681.03 |
| 2020-03-17 | 4,659.78 |
| 2020-03-16 | 4,872.27 |
| 2020-03-13 | 5,169.76 |
| 2020-03-12 | 5,286.63 |
| 2020-03-11 | 5,530.99 |
| 2020-03-10 | 5,488.49 |
| 2020-03-09 | 5,584.11 |
| 2020-03-06 | 5,860.35 |
| 2020-03-05 | 5,520.37 |
| 2020-03-04 | 5,414.12 |
| 2020-03-03 | 5,467.24 |
| 2020-03-02 | 5,265.38 |
| 2020-02-28 | 5,148.51 |
| 2020-02-27 | 5,265.38 |
| 2020-02-26 | 5,254.75 |
| 2020-02-25 | 5,329.12 |
| 2020-02-24 | 5,361.00 |
| 2020-02-21 | 5,307.88 |
| 2020-02-20 | 5,424.74 |
| 2020-02-19 | 5,477.87 |
| 2020-02-18 | 5,509.74 |
| 2020-02-17 | 5,573.49 |
| 2020-02-14 | 5,573.49 |
| 2020-02-13 | 5,552.24 |
| 2020-02-12 | 5,605.36 |
| 2020-02-11 | 5,562.86 |
| 2020-02-10 | 5,435.37 |
| 2020-02-07 | 5,371.62 |
| 2020-02-06 | 5,265.38 |
| 2020-02-05 | 5,233.50 |
| 2020-02-04 | 5,222.88 |
| 2020-02-03 | 5,031.64 |
| 2020-01-31 | 5,127.26 |
| 2020-01-30 | 5,127.26 |
| 2020-01-29 | 5,329.12 |
| 2020-01-24 | 5,584.11 |
| 2020-01-23 | 5,658.48 |
| 2020-01-22 | 5,584.11 |
| 2020-01-21 | 5,414.12 |
| 2020-01-20 | 5,499.12 |
| 2020-01-17 | 5,552.24 |
| 2020-01-16 | 5,562.86 |
| 2020-01-15 | 5,456.62 |
| 2020-01-14 | 5,201.63 |
| 2020-01-13 | 5,159.13 |
| 2020-01-10 | 4,872.27 |
| 2020-01-09 | 4,617.28 |
| 2020-01-08 | 4,489.79 |
| 2020-01-07 | 4,553.53 |
| 2020-01-06 | 4,521.66 |
| 2020-01-03 | 4,627.91 |
| 2020-01-02 | 4,521.66 |
| 2019-12-31 | 4,404.79 |
| 2019-12-30 | 4,330.42 |
| 2019-12-27 | 4,404.79 |
| 2019-12-24 | 4,532.29 |
| 2019-12-23 | 4,521.66 |
| 2019-12-20 | 4,532.29 |
| 2019-12-19 | 4,542.91 |
| 2019-12-18 | 4,617.28 |
| 2019-12-17 | 4,596.03 |
| 2019-12-16 | 4,447.29 |
| 2019-12-13 | 4,362.29 |
| 2019-12-12 | 4,341.04 |
| 2019-12-11 | 4,266.67 |
| 2019-12-10 | 4,213.55 |
| 2019-12-09 | 4,234.80 |
| 2019-12-06 | 4,500.41 |
| 2019-12-05 | 4,362.29 |
| 2019-12-04 | 4,415.42 |
| 2019-12-03 | 4,479.16 |
| 2019-12-02 | 4,468.54 |
| 2019-11-29 | 4,606.66 |
| 2019-11-28 | 4,627.91 |
| 2019-11-27 | 4,606.66 |
| 2019-11-26 | 4,638.53 |
| 2019-11-25 | 4,659.78 |
| 2019-11-22 | 4,659.78 |
| 2019-11-21 | 4,702.28 |
| 2019-11-20 | 4,649.16 |
| 2019-11-19 | 4,702.28 |
| 2019-11-18 | 4,596.03 |
| 2019-11-15 | 4,596.03 |
| 2019-11-14 | 4,638.53 |
| 2019-11-13 | 4,712.90 |
| 2019-11-12 | 4,755.40 |
| 2019-11-11 | 4,734.15 |
| 2019-11-08 | 4,797.90 |
| 2019-11-07 | 4,712.90 |
| 2019-11-06 | 4,776.65 |
| 2019-11-05 | 4,712.90 |
| 2019-11-04 | 4,734.15 |
| 2019-11-01 | 4,702.28 |
| 2019-10-31 | 4,681.03 |
| 2019-10-30 | 4,702.28 |
| 2019-10-29 | 4,670.40 |
| 2019-10-28 | 4,670.40 |
| 2019-10-25 | 4,606.66 |
| 2019-10-24 | 4,638.53 |
| 2019-10-23 | 4,617.28 |
| 2019-10-22 | 4,649.16 |
| 2019-10-21 | 4,596.03 |
| 2019-10-18 | 4,712.90 |
| 2019-10-17 | 4,723.53 |
| 2019-10-16 | 4,702.28 |
| 2019-10-15 | 4,670.40 |
| 2019-10-14 | 4,670.40 |
| 2019-10-11 | 4,532.29 |
| 2019-10-10 | 4,521.66 |
| 2019-10-09 | 4,266.67 |
| 2019-10-08 | 4,287.92 |
| 2019-10-04 | 4,181.68 |
| 2019-10-03 | 4,213.55 |
| 2019-10-02 | 4,287.92 |
| 2019-09-30 | 4,287.92 |
| 2019-09-27 | 4,224.18 |
| 2019-09-26 | 4,266.67 |
| 2019-09-25 | 4,287.92 |
| 2019-09-24 | 4,319.80 |
| 2019-09-23 | 4,256.05 |
| 2019-09-20 | 4,436.67 |
| 2019-09-19 | 4,309.17 |
| 2019-09-18 | 4,277.30 |
| 2019-09-17 | 4,245.42 |
| 2019-09-16 | 4,266.67 |
| 2019-09-13 | 4,266.67 |
| 2019-09-12 | 4,245.42 |
| 2019-09-11 | 4,341.04 |
| 2019-09-10 | 4,213.55 |
| 2019-09-09 | 4,192.30 |
| 2019-09-06 | 4,181.68 |
| 2019-09-05 | 4,149.80 |
| 2019-09-04 | 4,171.05 |
| 2019-09-03 | 4,171.05 |
| 2019-09-02 | 4,256.05 |
| 2019-08-30 | 4,298.55 |
| 2019-08-29 | 4,309.17 |
| 2019-08-28 | 4,415.42 |
| 2019-08-27 | 4,521.66 |
| 2019-08-26 | 4,447.29 |
| 2019-08-23 | 4,521.66 |
| 2019-08-22 | 4,511.04 |
| 2019-08-21 | 4,468.54 |
| 2019-08-20 | 4,436.67 |
| 2019-08-19 | 4,256.05 |
| 2019-08-16 | 4,202.93 |
| 2019-08-15 | 4,202.93 |
| 2019-08-14 | 4,277.30 |
| 2019-08-13 | 4,128.55 |
| 2019-08-12 | 4,160.43 |
| 2019-08-09 | 4,224.18 |
| 2019-08-08 | 4,234.80 |
| 2019-08-07 | 4,149.80 |
| 2019-08-06 | 4,171.05 |
| 2019-08-05 | 4,192.30 |
| 2019-08-02 | 4,266.67 |
| 2019-08-01 | 4,383.54 |
| 2019-07-31 | 4,372.92 |
| 2019-07-30 | 4,426.04 |
| 2019-07-29 | 4,372.92 |
| 2019-07-26 | 4,468.54 |
| 2019-07-25 | 4,511.04 |
| 2019-07-24 | 4,532.29 |
| 2019-07-23 | 4,521.66 |
| 2019-07-22 | 4,489.79 |
| 2019-07-19 | 4,574.78 |
| 2019-07-18 | 4,627.91 |
| 2019-07-17 | 4,596.03 |
| 2019-07-16 | 4,723.53 |
| 2019-07-15 | 4,617.28 |
| 2019-07-12 | 4,712.90 |
| 2019-07-11 | 4,787.27 |
| 2019-07-10 | 4,734.15 |
| 2019-07-09 | 4,712.90 |
| 2019-07-08 | 4,702.28 |
| 2019-07-05 | 4,755.40 |
| 2019-07-04 | 4,712.90 |
| 2019-07-03 | 4,766.02 |
| 2019-07-02 | 4,734.15 |
| 2019-06-28 | 4,712.90 |
| 2019-06-27 | 4,627.91 |
| 2019-06-26 | 4,553.53 |
| 2019-06-25 | 4,532.29 |
| 2019-06-24 | 4,659.78 |
| 2019-06-21 | 4,627.91 |
| 2019-06-20 | 4,627.91 |
| 2019-06-19 | 4,564.16 |
| 2019-06-18 | 4,415.42 |
| 2019-06-17 | 4,404.79 |
| 2019-06-14 | 4,511.04 |
| 2019-06-13 | 4,521.66 |
| 2019-06-12 | 4,532.29 |
| 2019-06-11 | 4,536.54 |
| 2019-06-10 | 4,432.34 |
| 2019-06-06 | 4,369.83 |
| 2019-06-05 | 4,317.73 |
| 2019-06-04 | 4,421.92 |
| 2019-06-03 | 4,505.28 |
| 2019-05-31 | 4,692.82 |
| 2019-05-30 | 4,682.40 |
| 2019-05-29 | 4,713.66 |
| 2019-05-28 | 4,588.63 |
| 2019-05-27 | 4,161.45 |
| 2019-05-24 | 4,140.61 |
| 2019-05-23 | 4,098.93 |
| 2019-05-22 | 4,182.28 |
| 2019-05-21 | 4,182.28 |
| 2019-05-20 | 4,067.67 |
| 2019-05-17 | 4,151.03 |
| 2019-05-16 | 4,338.57 |
| 2019-05-15 | 4,411.51 |
| 2019-05-14 | 4,411.51 |
| 2019-05-10 | 4,578.21 |
| 2019-05-09 | 4,421.92 |
| 2019-05-08 | 4,484.44 |
| 2019-05-07 | 4,505.28 |
| 2019-05-06 | 4,494.86 |
| 2019-05-03 | 4,640.73 |
| 2019-05-02 | 4,588.63 |
| 2019-04-30 | 4,713.66 |
| 2019-04-29 | 4,671.98 |
| 2019-04-26 | 4,797.01 |
| 2019-04-25 | 4,797.01 |
| 2019-04-24 | 4,849.11 |
| 2019-04-23 | 4,755.34 |
| 2019-04-18 | 4,797.01 |
| 2019-04-17 | 4,880.37 |
| 2019-04-16 | 4,974.14 |
| 2019-04-15 | 4,963.72 |
| 2019-04-12 | 5,036.66 |
| 2019-04-11 | 5,099.17 |
| 2019-04-10 | 5,213.78 |
| 2019-04-09 | 5,276.30 |
| 2019-04-08 | 5,099.17 |
| 2019-04-04 | 5,026.24 |
| 2019-04-03 | 5,026.24 |
| 2019-04-02 | 5,120.01 |
| 2019-04-01 | 5,161.69 |
| 2019-03-29 | 5,026.24 |
| 2019-03-28 | 5,120.01 |
| 2019-03-27 | 5,088.75 |
| 2019-03-26 | 5,161.69 |
| 2019-03-25 | 5,390.91 |
| 2019-03-22 | 5,390.91 |
| 2019-03-21 | 5,349.23 |
| 2019-03-20 | 5,286.72 |
| 2019-03-19 | 5,297.14 |
| 2019-03-18 | 5,338.81 |
| 2019-03-15 | 5,317.97 |
| 2019-03-14 | 5,109.59 |
| 2019-03-13 | 5,067.91 |
| 2019-03-12 | 5,192.94 |
| 2019-03-11 | 5,088.75 |
| 2019-03-08 | 5,088.75 |
| 2019-03-07 | 5,224.20 |
| 2019-03-06 | 5,422.17 |
| 2019-03-05 | 5,359.65 |
| 2019-03-04 | 5,401.33 |
| 2019-03-01 | 5,161.69 |
| 2019-02-28 | 5,026.24 |
| 2019-02-27 | 5,099.17 |
| 2019-02-26 | 5,151.27 |
| 2019-02-25 | 5,130.43 |
| 2019-02-22 | 5,130.43 |
| 2019-02-21 | 5,120.01 |
| 2019-02-20 | 5,088.75 |
| 2019-02-19 | 5,203.36 |
| 2019-02-18 | 5,213.78 |
| 2019-02-15 | 5,005.40 |
| 2019-02-14 | 5,047.08 |
| 2019-02-13 | 4,984.56 |
| 2019-02-12 | 4,849.11 |
| 2019-02-11 | 4,474.02 |
| 2019-02-08 | 4,546.95 |
| 2019-02-04 | 4,276.06 |
| 2019-02-01 | 4,276.06 |
| 2019-01-31 | 4,244.80 |
| 2019-01-30 | 4,161.45 |
| 2019-01-29 | 4,119.77 |
| 2019-01-28 | 4,088.51 |
| 2019-01-25 | 4,078.09 |
| 2019-01-24 | 4,078.09 |
| 2019-01-23 | 3,973.90 |
| 2019-01-22 | 3,973.90 |
| 2019-01-21 | 4,067.67 |
| 2019-01-18 | 4,036.41 |
| 2019-01-17 | 3,911.38 |
| 2019-01-16 | 3,807.19 |
| 2019-01-15 | 3,682.16 |
| 2019-01-14 | 3,640.49 |
| 2019-01-11 | 3,598.81 |
| 2019-01-10 | 3,463.36 |
| 2019-01-09 | 3,442.52 |
| 2019-01-08 | 3,400.84 |
| 2019-01-07 | 3,338.33 |
| 2019-01-04 | 3,390.43 |
| 2019-01-03 | 3,338.33 |
| 2019-01-02 | 3,442.52 |
| 2018-12-31 | 3,630.07 |
| 2018-12-28 | 3,557.13 |
| 2018-12-27 | 3,515.46 |
| 2018-12-24 | 3,577.97 |
| 2018-12-21 | 3,588.39 |
| 2018-12-20 | 3,577.97 |
| 2018-12-19 | 3,744.68 |
| 2018-12-18 | 3,703.00 |
| 2018-12-17 | 3,734.26 |
| 2018-12-14 | 3,703.00 |
| 2018-12-13 | 3,869.71 |
| 2018-12-12 | 3,755.10 |
| 2018-12-11 | 3,807.19 |
| 2018-12-10 | 3,765.52 |
| 2018-12-07 | 3,890.55 |
| 2018-12-06 | 3,942.64 |
| 2018-12-05 | 4,098.93 |
| 2018-12-04 | 4,192.70 |
| 2018-12-03 | 4,192.70 |
| 2018-11-30 | 4,067.67 |
| 2018-11-29 | 3,984.32 |
| 2018-11-28 | 3,911.38 |
| 2018-11-27 | 3,859.29 |
| 2018-11-26 | 3,880.13 |
| 2018-11-23 | 3,755.10 |
| 2018-11-22 | 3,880.13 |
| 2018-11-21 | 3,880.13 |
| 2018-11-20 | 3,921.80 |
| 2018-11-19 | 4,046.83 |
| 2018-11-16 | 4,046.83 |
| 2018-11-15 | 4,078.09 |
| 2018-11-14 | 4,151.03 |
| 2018-11-13 | 4,192.70 |
| 2018-11-12 | 4,203.12 |
| 2018-11-09 | 4,161.45 |
| 2018-11-08 | 4,213.54 |
| 2018-11-07 | 4,203.12 |
| 2018-11-06 | 4,192.70 |
| 2018-11-05 | 4,088.51 |
| 2018-11-02 | 4,192.70 |
| 2018-11-01 | 4,005.16 |
| 2018-10-31 | 3,859.29 |
| 2018-10-30 | 3,859.29 |
| 2018-10-29 | 3,942.64 |
| 2018-10-26 | 3,994.74 |
| 2018-10-25 | 4,119.77 |
| 2018-10-24 | 4,244.80 |
| 2018-10-23 | 4,338.57 |
| 2018-10-22 | 4,411.51 |
| 2018-10-19 | 4,151.03 |
| 2018-10-18 | 4,161.45 |
| 2018-10-16 | 4,088.51 |
| 2018-10-15 | 4,203.12 |
| 2018-10-12 | 4,223.96 |
| 2018-10-11 | 4,161.45 |
| 2018-10-10 | 4,588.63 |
| 2018-10-09 | 4,546.95 |
| 2018-10-08 | 4,599.05 |
| 2018-10-05 | 4,619.89 |
| 2018-10-04 | 4,817.85 |
| 2018-10-03 | 4,911.63 |
| 2018-10-02 | 4,911.63 |
| 2018-09-28 | 5,182.52 |
| 2018-09-27 | 5,109.59 |
| 2018-09-26 | 5,328.39 |
| 2018-09-24 | 5,495.10 |
| 2018-09-21 | 5,661.81 |
| 2018-09-20 | 5,099.17 |
| 2018-09-19 | 5,036.66 |
| 2018-09-18 | 4,890.79 |
| 2018-09-17 | 4,880.37 |
| 2018-09-14 | 5,005.40 |
| 2018-09-13 | 4,953.30 |
| 2018-09-12 | 4,932.46 |
| 2018-09-11 | 5,026.24 |
| 2018-09-10 | 5,057.49 |
| 2018-09-07 | 5,120.01 |
| 2018-09-06 | 5,088.75 |
| 2018-09-05 | 5,245.04 |
| 2018-09-04 | 5,370.07 |
| 2018-09-03 | 5,297.14 |
| 2018-08-31 | 5,526.36 |
| 2018-08-30 | 5,328.39 |
| 2018-08-29 | 5,515.94 |
| 2018-08-28 | 5,328.39 |
| 2018-08-27 | 5,338.81 |
| 2018-08-24 | 5,307.56 |
| 2018-08-23 | 5,317.97 |
| 2018-08-22 | 5,370.07 |
| 2018-08-21 | 5,359.65 |
| 2018-08-20 | 5,109.59 |
| 2018-08-17 | 5,109.59 |
| 2018-08-16 | 5,109.59 |
| 2018-08-15 | 5,057.49 |
| 2018-08-14 | 5,255.46 |
| 2018-08-13 | 5,151.27 |
| 2018-08-10 | 5,192.94 |
| 2018-08-09 | 5,192.94 |
| 2018-08-08 | 5,026.24 |
| 2018-08-07 | 5,057.49 |
| 2018-08-06 | 4,869.95 |
| 2018-08-03 | 5,078.33 |
| 2018-08-02 | 5,192.94 |
| 2018-08-01 | 5,328.39 |
| 2018-07-31 | 5,370.07 |
| 2018-07-30 | 5,286.72 |
| 2018-07-27 | 5,338.81 |
| 2018-07-26 | 5,380.49 |
| 2018-07-25 | 5,349.23 |
| 2018-07-24 | 5,422.17 |
| 2018-07-23 | 5,349.23 |
| 2018-07-20 | 5,411.75 |
| 2018-07-19 | 5,474.26 |
| 2018-07-18 | 5,495.10 |
| 2018-07-17 | 5,640.97 |
| 2018-07-16 | 5,880.61 |
| 2018-07-13 | 6,036.90 |
| 2018-07-12 | 5,444.01 |
| 2018-07-11 | 5,309.30 |
| 2018-07-10 | 5,267.85 |
| 2018-07-09 | 5,257.49 |
| 2018-07-06 | 5,184.95 |
| 2018-07-05 | 5,309.30 |
| 2018-07-04 | 5,495.83 |
| 2018-07-03 | 5,537.28 |
| 2018-06-29 | 5,620.18 |
| 2018-06-28 | 5,381.84 |
| 2018-06-27 | 5,350.75 |
| 2018-06-26 | 5,423.29 |
| 2018-06-25 | 5,568.36 |
| 2018-06-22 | 5,651.27 |
| 2018-06-21 | 5,516.55 |
| 2018-06-20 | 5,547.64 |
| 2018-06-19 | 5,288.57 |
| 2018-06-15 | 5,558.00 |
| 2018-06-14 | 5,703.08 |
| 2018-06-13 | 5,744.53 |
| 2018-06-12 | 5,889.61 |
| 2018-06-11 | 5,785.98 |
| 2018-06-08 | 5,796.34 |
| 2018-06-07 | 5,920.69 |
| 2018-06-06 | 5,910.33 |
| 2018-06-05 | 5,889.61 |
| 2018-06-04 | 6,273.02 |
| 2018-06-01 | 6,324.84 |
| 2018-05-31 | 6,304.11 |
| 2018-05-30 | 6,666.80 |
| 2018-05-29 | 6,656.44 |
| 2018-05-28 | 6,988.05 |
| 2018-05-25 | 6,480.28 |
| 2018-05-24 | 6,469.91 |
| 2018-05-23 | 6,449.19 |
| 2018-05-21 | 6,345.56 |
| 2018-05-18 | 6,387.01 |
| 2018-05-17 | 6,376.65 |
| 2018-05-16 | 6,407.74 |
| 2018-05-15 | 6,304.11 |
| 2018-05-14 | 6,345.56 |
| 2018-05-11 | 5,972.51 |
| 2018-05-10 | 5,972.51 |
| 2018-05-09 | 5,775.62 |
| 2018-05-08 | 5,785.98 |
| 2018-05-07 | 5,858.52 |
| 2018-05-04 | 5,931.06 |
| 2018-05-03 | 5,920.69 |
| 2018-05-02 | 5,931.06 |
| 2018-04-30 | 6,003.60 |
| 2018-04-27 | 6,013.96 |
| 2018-04-26 | 5,537.28 |
| 2018-04-25 | 5,661.63 |
| 2018-04-24 | 5,506.19 |
| 2018-04-23 | 5,195.31 |
| 2018-04-20 | 5,205.67 |
| 2018-04-19 | 4,874.07 |
| 2018-04-18 | 4,832.62 |
| 2018-04-17 | 5,070.96 |
| 2018-04-16 | 5,081.32 |
| 2018-04-13 | 5,081.32 |
| 2018-04-12 | 5,236.76 |
| 2018-04-11 | 5,081.32 |
| 2018-04-10 | 5,133.13 |
| 2018-04-09 | 5,102.05 |
| 2018-04-06 | 5,039.87 |
| 2018-04-04 | 5,153.86 |
| 2018-04-03 | 5,081.32 |
| 2018-03-29 | 5,102.05 |
| 2018-03-28 | 5,102.05 |
| 2018-03-27 | 5,195.31 |
| 2018-03-26 | 5,102.05 |
| 2018-03-23 | 5,060.59 |
| 2018-03-22 | 5,226.40 |
| 2018-03-21 | 5,236.76 |
| 2018-03-20 | 5,402.56 |
| 2018-03-19 | 5,195.31 |
| 2018-03-16 | 5,703.08 |
| 2018-03-15 | 6,397.38 |
| 2018-03-14 | 6,200.49 |
| 2018-03-13 | 5,982.87 |
| 2018-03-12 | 5,920.69 |
| 2018-03-09 | 6,024.32 |
| 2018-03-08 | 6,045.05 |
| 2018-03-07 | 5,910.33 |
| 2018-03-06 | 5,931.06 |
| 2018-03-05 | 5,785.98 |
| 2018-03-02 | 5,806.70 |
| 2018-03-01 | 5,775.62 |
| 2018-02-28 | 5,412.92 |
| 2018-02-27 | 5,402.56 |
| 2018-02-26 | 5,361.11 |
| 2018-02-23 | 5,433.65 |
| 2018-02-22 | 5,340.39 |
| 2018-02-21 | 5,444.01 |
| 2018-02-20 | 5,464.74 |
| 2018-02-15 | 5,008.78 |
| 2018-02-14 | 4,874.07 |
| 2018-02-13 | 4,708.27 |
| 2018-02-12 | 4,480.29 |
| 2018-02-09 | 4,366.30 |
| 2018-02-08 | 4,739.35 |
| 2018-02-07 | 4,521.74 |
| 2018-02-06 | 4,511.37 |
| 2018-02-05 | 4,874.07 |
| 2018-02-02 | 4,863.70 |
| 2018-02-01 | 4,894.79 |
| 2018-01-31 | 4,967.33 |
| 2018-01-30 | 4,946.61 |
| 2018-01-29 | 4,874.07 |
| 2018-01-26 | 4,791.17 |
| 2018-01-25 | 4,728.99 |
| 2018-01-24 | 4,842.98 |
| 2018-01-23 | 4,718.63 |
| 2018-01-22 | 4,459.56 |
| 2018-01-19 | 4,241.95 |
| 2018-01-18 | 4,221.22 |
| 2018-01-17 | 4,376.66 |
| 2018-01-16 | 4,376.66 |
| 2018-01-15 | 4,273.03 |
| 2018-01-12 | 4,283.40 |
| 2018-01-11 | 4,179.77 |
| 2018-01-10 | 4,293.76 |
| 2018-01-09 | 4,252.31 |
| 2018-01-08 | 4,273.03 |
| 2018-01-05 | 4,283.40 |
| 2018-01-04 | 4,210.86 |
| 2018-01-03 | 3,931.07 |
| 2018-01-02 | 3,806.72 |
| 2017-12-29 | 3,848.17 |
| 2017-12-28 | 3,620.19 |
| 2017-12-27 | 3,672.00 |
| 2017-12-22 | 3,392.21 |
| 2017-12-21 | 3,267.86 |
| 2017-12-20 | 3,164.23 |
| 2017-12-19 | 3,112.42 |
| 2017-12-18 | 3,174.59 |
| 2017-12-15 | 3,205.68 |
| 2017-12-14 | 3,226.41 |
| 2017-12-13 | 3,112.42 |
| 2017-12-12 | 3,122.78 |
| 2017-12-11 | 3,184.96 |
| 2017-12-08 | 3,060.61 |
| 2017-12-07 | 3,050.24 |
| 2017-12-06 | 3,029.52 |
| 2017-12-05 | 3,091.69 |
| 2017-12-04 | 3,133.14 |
| 2017-12-01 | 3,133.14 |
| 2017-11-30 | 3,143.51 |
| 2017-11-29 | 3,247.13 |
| 2017-11-28 | 3,153.87 |
| 2017-11-27 | 3,216.05 |
| 2017-11-24 | 3,288.58 |
| 2017-11-23 | 3,257.50 |
| 2017-11-22 | 3,371.48 |
| 2017-11-21 | 3,423.30 |
| 2017-11-20 | 3,330.03 |
| 2017-11-17 | 3,371.48 |
| 2017-11-16 | 3,392.21 |
| 2017-11-15 | 3,350.76 |
| 2017-11-14 | 3,298.95 |
| 2017-11-13 | 3,267.86 |
| 2017-11-10 | 3,278.22 |
| 2017-11-09 | 3,153.87 |
| 2017-11-08 | 2,946.62 |
| 2017-11-07 | 2,977.70 |
| 2017-11-06 | 2,915.53 |
| 2017-11-03 | 2,832.63 |
| 2017-11-02 | 2,905.17 |
| 2017-11-01 | 2,874.08 |
| 2017-10-31 | 2,874.08 |
| 2017-10-30 | 2,874.08 |
| 2017-10-27 | 2,853.35 |
| 2017-10-26 | 2,894.80 |
| 2017-10-25 | 2,936.25 |
| 2017-10-24 | 2,915.53 |
| 2017-10-23 | 2,925.89 |
| 2017-10-20 | 2,863.72 |
| 2017-10-19 | 2,884.44 |
| 2017-10-18 | 2,863.72 |
| 2017-10-17 | 2,884.44 |
| 2017-10-16 | 2,915.53 |
| 2017-10-13 | 2,956.98 |
| 2017-10-12 | 2,956.98 |
| 2017-10-11 | 2,905.17 |
| 2017-10-10 | 2,801.54 |
| 2017-10-09 | 2,708.28 |
| 2017-10-06 | 2,677.19 |
| 2017-10-04 | 2,697.91 |
| 2017-10-03 | 2,708.28 |
| 2017-09-29 | 2,708.28 |
| 2017-09-28 | 2,708.28 |
| 2017-09-27 | 2,697.91 |
| 2017-09-26 | 2,687.55 |
| 2017-09-25 | 2,697.91 |
| 2017-09-22 | 2,822.26 |
| 2017-09-21 | 2,863.72 |
| 2017-09-20 | 2,905.17 |
| 2017-09-19 | 2,905.17 |
| 2017-09-18 | 2,884.44 |
| 2017-09-15 | 2,905.17 |
| 2017-09-14 | 2,915.53 |
| 2017-09-13 | 2,894.80 |
| 2017-09-12 | 2,936.25 |
| 2017-09-11 | 2,925.89 |
| 2017-09-08 | 2,708.28 |
| 2017-09-07 | 2,656.46 |
| 2017-09-06 | 2,708.28 |
| 2017-09-05 | 2,708.28 |
| 2017-09-04 | 2,708.28 |
| 2017-09-01 | 2,770.45 |
| 2017-08-31 | 2,656.46 |
| 2017-08-30 | 2,666.83 |
| 2017-08-29 | 2,666.83 |
| 2017-08-28 | 2,666.83 |
| 2017-08-25 | 2,718.64 |
| 2017-08-24 | 2,697.91 |
| 2017-08-22 | 2,697.91 |
| 2017-08-21 | 2,739.36 |
| 2017-08-18 | 2,687.55 |
| 2017-08-17 | 2,770.45 |
| 2017-08-16 | 2,708.28 |
| 2017-08-15 | 2,532.11 |
| 2017-08-14 | 2,573.56 |
| 2017-08-11 | 2,563.20 |
| 2017-08-10 | 2,438.85 |
| 2017-08-09 | 2,210.87 |
| 2017-08-08 | 2,221.23 |
| 2017-08-07 | 2,179.78 |
| 2017-08-04 | 2,169.42 |
| 2017-08-03 | 2,076.15 |
| 2017-08-02 | 2,055.43 |
| 2017-08-01 | 2,045.07 |
| 2017-07-31 | 2,086.52 |
| 2017-07-28 | 2,055.43 |
| 2017-07-27 | 2,127.97 |
| 2017-07-26 | 2,127.97 |
| 2017-07-25 | 2,117.61 |
| 2017-07-24 | 2,086.52 |
| 2017-07-21 | 2,117.61 |
| 2017-07-20 | 2,117.61 |
| 2017-07-19 | 2,107.24 |
| 2017-07-18 | 2,117.61 |
| 2017-07-17 | 2,096.88 |
| 2017-07-14 | 2,138.33 |
| 2017-07-13 | 2,159.06 |
| 2017-07-12 | 2,076.15 |
| 2017-07-11 | 2,065.79 |
| 2017-07-10 | 2,024.34 |
| 2017-07-07 | 2,034.70 |
| 2017-07-06 | 2,024.34 |
| 2017-07-05 | 2,045.07 |
| 2017-07-04 | 2,024.34 |
| 2017-07-03 | 2,034.70 |
| 2017-06-30 | 2,024.34 |
| 2017-06-29 | 2,024.34 |
| 2017-06-28 | 1,993.25 |
| 2017-06-27 | 2,055.43 |
| 2017-06-26 | 2,065.79 |
| 2017-06-23 | 2,076.15 |
| 2017-06-22 | 2,076.15 |
| 2017-06-21 | 2,065.79 |
| 2017-06-20 | 2,096.88 |
| 2017-06-19 | 2,127.97 |
| 2017-06-16 | 2,107.24 |
| 2017-06-15 | 2,138.33 |
| 2017-06-14 | 2,127.97 |
| 2017-06-13 | 2,138.33 |
| 2017-06-12 | 2,169.42 |
| 2017-06-09 | 2,169.42 |
| 2017-06-08 | 2,169.42 |
| 2017-06-07 | 2,169.42 |
| 2017-06-06 | 2,159.06 |
| 2017-06-05 | 2,138.33 |
| 2017-06-02 | 2,159.06 |
| 2017-06-01 | 2,179.78 |
| 2017-05-31 | 2,169.42 |
| 2017-05-29 | 2,190.14 |
| 2017-05-26 | 2,169.42 |
| 2017-05-25 | 2,179.78 |
| 2017-05-24 | 2,169.42 |
| 2017-05-23 | 2,159.06 |
| 2017-05-22 | 2,179.78 |
| 2017-05-19 | 2,200.51 |
| 2017-05-18 | 2,179.78 |
| 2017-05-17 | 2,190.14 |
| 2017-05-16 | 2,231.59 |
| 2017-05-15 | 2,241.96 |
| 2017-05-12 | 2,169.42 |
| 2017-05-11 | 2,159.06 |
| 2017-05-10 | 2,179.78 |
| 2017-05-09 | 2,190.14 |
| 2017-05-08 | 2,086.52 |
| 2017-05-05 | 2,055.43 |
| 2017-05-04 | 2,065.79 |
| 2017-05-02 | 2,076.15 |
| 2017-04-28 | 2,086.52 |
| 2017-04-27 | 2,117.61 |
| 2017-04-26 | 2,117.61 |
| 2017-04-25 | 2,086.52 |
| 2017-04-24 | 2,024.34 |
| 2017-04-21 | 1,993.25 |
| 2017-04-20 | 2,024.34 |
| 2017-04-19 | 1,972.53 |
| 2017-04-18 | 2,013.98 |
| 2017-04-13 | 2,034.70 |
| 2017-04-12 | 1,899.99 |
| 2017-04-11 | 1,837.81 |
| 2017-04-10 | 1,848.18 |
| 2017-04-07 | 1,848.18 |
| 2017-04-06 | 1,868.90 |
| 2017-04-05 | 1,858.54 |
| 2017-04-03 | 1,858.54 |
| 2017-03-31 | 1,879.26 |
| 2017-03-30 | 1,858.54 |
| 2017-03-29 | 1,848.18 |
| 2017-03-28 | 1,920.71 |
| 2017-03-27 | 1,941.44 |
| 2017-03-24 | 1,931.08 |
| 2017-03-23 | 1,765.28 |
| 2017-03-22 | 1,765.28 |
| 2017-03-21 | 1,765.28 |
| 2017-03-20 | 1,765.28 |
| 2017-03-17 | 1,786.00 |
| 2017-03-16 | 1,786.00 |
| 2017-03-15 | 1,765.28 |
| 2017-03-14 | 1,817.09 |
| 2017-03-13 | 1,765.28 |
| 2017-03-10 | 1,754.91 |
| 2017-03-09 | 1,734.19 |
| 2017-03-08 | 1,765.28 |
| 2017-03-07 | 1,754.91 |
| 2017-03-06 | 1,817.09 |
| 2017-03-03 | 1,734.19 |
| 2017-03-02 | 1,703.10 |
| 2017-03-01 | 1,640.92 |
| 2017-02-28 | 1,630.56 |
| 2017-02-27 | 1,692.74 |
| 2017-02-24 | 1,692.74 |
| 2017-02-23 | 1,661.65 |
| 2017-02-22 | 1,558.02 |
| 2017-02-21 | 1,537.30 |
| 2017-02-20 | 1,547.66 |
| 2017-02-17 | 1,537.30 |
| 2017-02-16 | 1,558.02 |
| 2017-02-15 | 1,568.39 |
| 2017-02-14 | 1,578.75 |
| 2017-02-13 | 1,558.02 |
| 2017-02-10 | 1,547.66 |
| 2017-02-09 | 1,464.76 |
| 2017-02-08 | 1,433.67 |
| 2017-02-07 | 1,423.31 |
| 2017-02-06 | 1,412.95 |
| 2017-02-03 | 1,423.31 |
| 2017-02-02 | 1,454.40 |
| 2017-02-01 | 1,454.40 |
| 2017-01-27 | 1,454.40 |
| 2017-01-26 | 1,423.31 |
| 2017-01-25 | 1,433.67 |
| 2017-01-24 | 1,444.03 |
| 2017-01-23 | 1,475.12 |
| 2017-01-20 | 1,454.40 |
| 2017-01-19 | 1,454.40 |
| 2017-01-18 | 1,485.48 |
| 2017-01-17 | 1,475.12 |
| 2017-01-16 | 1,444.03 |
| 2017-01-13 | 1,475.12 |
| 2017-01-12 | 1,475.12 |
| 2017-01-11 | 1,464.76 |
| 2017-01-10 | 1,454.40 |
| 2017-01-09 | 1,464.76 |
| 2017-01-06 | 1,444.03 |
| 2017-01-05 | 1,454.40 |
| 2017-01-04 | 1,464.76 |
| 2017-01-03 | 1,475.12 |
| 2016-12-30 | 1,475.12 |
| 2016-12-29 | 1,433.67 |
| 2016-12-28 | 1,412.95 |
| 2016-12-23 | 1,381.86 |
| 2016-12-22 | 1,381.86 |
| 2016-12-21 | 1,423.31 |
| 2016-12-20 | 1,402.58 |
| 2016-12-19 | 1,412.95 |
| 2016-12-16 | 1,412.95 |
| 2016-12-15 | 1,433.67 |
| 2016-12-14 | 1,402.58 |
| 2016-12-13 | 1,423.31 |
| 2016-12-12 | 1,423.31 |
| 2016-12-09 | 1,454.40 |
| 2016-12-08 | 1,454.40 |
| 2016-12-07 | 1,475.12 |
| 2016-12-06 | 1,495.85 |
| 2016-12-05 | 1,495.85 |
| 2016-12-02 | 1,485.48 |
| 2016-12-01 | 1,547.66 |
| 2016-11-30 | 1,578.75 |
| 2016-11-29 | 1,506.21 |
| 2016-11-28 | 1,433.67 |
| 2016-11-25 | 1,444.03 |
| 2016-11-24 | 1,454.40 |
| 2016-11-23 | 1,475.12 |
| 2016-11-22 | 1,485.48 |
| 2016-11-21 | 1,392.22 |
| 2016-11-18 | 1,423.31 |
| 2016-11-17 | 1,444.03 |
| 2016-11-16 | 1,485.48 |
| 2016-11-15 | 1,526.93 |
| 2016-11-14 | 1,537.30 |
| 2016-11-11 | 1,495.85 |
| 2016-11-10 | 1,485.48 |
| 2016-11-09 | 1,516.57 |
| 2016-11-08 | 1,526.93 |
| 2016-11-07 | 1,537.30 |
| 2016-11-04 | 1,547.66 |
| 2016-11-03 | 1,547.66 |
| 2016-11-02 | 1,485.48 |
| 2016-11-01 | 1,558.02 |
| 2016-10-31 | 1,578.75 |
| 2016-10-28 | 1,506.21 |
| 2016-10-27 | 1,537.30 |
| 2016-10-26 | 1,547.66 |
| 2016-10-25 | 1,547.66 |
| 2016-10-24 | 1,526.93 |
| 2016-10-20 | 1,506.21 |
| 2016-10-19 | 1,506.21 |
| 2016-10-18 | 1,485.48 |
| 2016-10-17 | 1,475.12 |
| 2016-10-14 | 1,516.57 |
| 2016-10-13 | 1,506.21 |
| 2016-10-12 | 1,547.66 |
| 2016-10-11 | 1,558.02 |
| 2016-10-07 | 1,558.02 |
| 2016-10-06 | 1,568.39 |
| 2016-10-05 | 1,578.75 |
| 2016-10-04 | 1,568.39 |
| 2016-10-03 | 1,599.47 |
| 2016-09-30 | 1,599.47 |
| 2016-09-29 | 1,558.02 |
| 2016-09-28 | 1,558.02 |
| 2016-09-27 | 1,558.02 |
| 2016-09-26 | 1,558.02 |
| 2016-09-23 | 1,589.11 |
| 2016-09-22 | 1,599.47 |
| 2016-09-21 | 1,568.39 |
| 2016-09-20 | 1,589.11 |
| 2016-09-19 | 1,599.47 |
| 2016-09-15 | 1,599.47 |
| 2016-09-14 | 1,558.02 |
| 2016-09-13 | 1,599.47 |
| 2016-09-12 | 1,589.11 |
| 2016-09-09 | 1,620.20 |
| 2016-09-08 | 1,620.20 |
| 2016-09-07 | 1,630.56 |
| 2016-09-06 | 1,620.20 |
| 2016-09-05 | 1,568.39 |
| 2016-09-02 | 1,568.39 |
| 2016-09-01 | 1,495.85 |
| 2016-08-31 | 1,485.48 |
| 2016-08-30 | 1,589.11 |
| 2016-08-29 | 1,589.11 |
| 2016-08-26 | 1,558.02 |
| 2016-08-25 | 1,495.85 |
| 2016-08-24 | 1,485.48 |
| 2016-08-23 | 1,495.85 |
| 2016-08-22 | 1,495.85 |
| 2016-08-19 | 1,495.85 |
| 2016-08-18 | 1,475.12 |
| 2016-08-17 | 1,402.58 |
| 2016-08-16 | 1,371.49 |
| 2016-08-15 | 1,361.13 |
| 2016-08-12 | 1,381.86 |
| 2016-08-11 | 1,392.22 |
| 2016-08-10 | 1,392.22 |
| 2016-08-09 | 1,392.22 |
| 2016-08-08 | 1,361.13 |
| 2016-08-05 | 1,340.41 |
| 2016-08-04 | 1,340.41 |
| 2016-08-03 | 1,340.41 |
| 2016-08-01 | 1,371.49 |
| 2016-07-29 | 1,381.86 |
| 2016-07-28 | 1,402.58 |
| 2016-07-27 | 1,402.58 |
| 2016-07-26 | 1,412.95 |
| 2016-07-25 | 1,433.67 |
| 2016-07-22 | 1,444.03 |
| 2016-07-21 | 1,454.40 |
| 2016-07-20 | 1,464.76 |
| 2016-07-19 | 1,454.40 |
| 2016-07-18 | 1,485.48 |
| 2016-07-15 | 1,444.03 |
| 2016-07-14 | 1,402.58 |
| 2016-07-13 | 1,371.49 |
| 2016-07-12 | 1,371.49 |
| 2016-07-11 | 1,371.49 |
| 2016-07-08 | 1,371.49 |
| 2016-07-07 | 1,350.77 |
| 2016-07-06 | 1,309.32 |
| 2016-07-05 | 1,309.32 |
| 2016-07-04 | 1,298.96 |
| 2016-06-30 | 1,330.04 |
| 2016-06-29 | 1,340.41 |
| 2016-06-28 | 1,319.68 |
| 2016-06-27 | 1,309.32 |
| 2016-06-24 | 1,309.32 |
| 2016-06-23 | 1,361.13 |
| 2016-06-22 | 1,330.04 |
| 2016-06-21 | 1,340.41 |
| 2016-06-20 | 1,330.04 |
| 2016-06-17 | 1,361.13 |
| 2016-06-16 | 1,371.49 |
| 2016-06-15 | 1,392.22 |
| 2016-06-14 | 1,392.22 |
| 2016-06-13 | 1,423.31 |
| 2016-06-10 | 1,433.67 |
| 2016-06-08 | 1,444.03 |
| 2016-06-07 | 1,444.03 |
| 2016-06-06 | 1,444.03 |
| 2016-06-03 | 1,454.40 |
| 2016-06-02 | 1,454.40 |
| 2016-06-01 | 1,444.03 |
| 2016-05-31 | 1,495.85 |
| 2016-05-30 | 1,444.03 |
| 2016-05-27 | 1,444.03 |
| 2016-05-26 | 1,485.48 |
| 2016-05-25 | 1,454.40 |
| 2016-05-24 | 1,454.40 |
| 2016-05-23 | 1,454.40 |
| 2016-05-20 | 1,454.40 |
| 2016-05-19 | 1,433.67 |
| 2016-05-18 | 1,454.40 |
| 2016-05-17 | 1,454.40 |
| 2016-05-16 | 1,454.40 |
| 2016-05-13 | 1,454.40 |
| 2016-05-12 | 1,485.48 |
| 2016-05-11 | 1,485.48 |
| 2016-05-10 | 1,475.12 |
| 2016-05-09 | 1,485.48 |
| 2016-05-06 | 1,485.48 |
| 2016-05-05 | 1,516.57 |
| 2016-05-04 | 1,558.02 |
| 2016-05-03 | 1,537.30 |
| 2016-04-29 | 1,609.84 |
| 2016-04-28 | 1,485.48 |
| 2016-04-27 | 1,454.40 |
| 2016-04-26 | 1,485.48 |
| 2016-04-25 | 1,454.40 |
| 2016-04-22 | 1,454.40 |
| 2016-04-21 | 1,454.40 |
| 2016-04-20 | 1,454.40 |
| 2016-04-19 | 1,444.03 |
| 2016-04-18 | 1,475.12 |
| 2016-04-15 | 1,444.03 |
| 2016-04-14 | 1,495.85 |
| 2016-04-13 | 1,516.57 |
| 2016-04-12 | 1,464.76 |
| 2016-04-11 | 1,516.57 |
| 2016-04-08 | 1,464.76 |
| 2016-04-07 | 1,537.30 |
| 2016-04-06 | 1,526.93 |
| 2016-04-05 | 1,578.75 |
| 2016-04-01 | 1,547.66 |
| 2016-03-31 | 1,630.56 |
| 2016-03-30 | 1,547.66 |
| 2016-03-29 | 1,402.58 |
| 2016-03-24 | 1,485.48 |
| 2016-03-23 | 1,454.40 |
| 2016-03-22 | 1,454.40 |
| 2016-03-21 | 1,454.40 |
| 2016-03-18 | 1,444.03 |
| 2016-03-17 | 1,454.40 |
| 2016-03-16 | 1,485.48 |
| 2016-03-15 | 1,495.85 |
| 2016-03-14 | 1,444.03 |
| 2016-03-11 | 1,475.12 |
| 2016-03-10 | 1,475.12 |
| 2016-03-09 | 1,454.40 |
| 2016-03-08 | 1,464.76 |
| 2016-03-07 | 1,464.76 |
| 2016-03-04 | 1,485.48 |
| 2016-03-03 | 1,485.48 |
| 2016-03-02 | 1,506.21 |
| 2016-03-01 | 1,516.57 |
| 2016-02-29 | 1,537.30 |
| 2016-02-26 | 1,537.30 |
| 2016-02-25 | 1,516.57 |
| 2016-02-24 | 1,558.02 |
| 2016-02-23 | 1,578.75 |
| 2016-02-22 | 1,578.75 |
| 2016-02-19 | 1,578.75 |
| 2016-02-18 | 1,589.11 |
| 2016-02-17 | 1,558.02 |
| 2016-02-16 | 1,599.47 |
| 2016-02-15 | 1,599.47 |
| 2016-02-12 | 1,599.47 |
| 2016-02-11 | 1,640.92 |
| 2016-02-05 | 1,578.75 |
| 2016-02-04 | 1,558.02 |
| 2016-02-03 | 1,578.75 |
| 2016-02-02 | 1,578.75 |
| 2016-02-01 | 1,578.75 |
| 2016-01-29 | 1,578.75 |
| 2016-01-28 | 1,578.75 |
| 2016-01-27 | 1,609.84 |
| 2016-01-26 | 1,578.75 |
| 2016-01-25 | 1,589.11 |
| 2016-01-22 | 1,526.93 |
| 2016-01-21 | 1,537.30 |
| 2016-01-20 | 1,568.39 |
| 2016-01-19 | 1,609.84 |
| 2016-01-18 | 1,589.11 |
| 2016-01-15 | 1,640.92 |
| 2016-01-14 | 1,672.01 |
| 2016-01-13 | 1,672.01 |
| 2016-01-12 | 1,661.65 |
| 2016-01-11 | 1,661.65 |
| 2016-01-08 | 1,703.10 |
| 2016-01-07 | 1,682.37 |
| 2016-01-06 | 1,734.19 |
| 2016-01-05 | 1,765.28 |
| 2016-01-04 | 1,765.28 |
| 2015-12-31 | 1,806.73 |
| 2015-12-30 | 1,765.28 |
| 2015-12-29 | 1,703.10 |
| 2015-12-28 | 1,651.29 |
| 2015-12-24 | 1,713.46 |
| 2015-12-23 | 1,703.10 |
| 2015-12-22 | 1,713.46 |
| 2015-12-21 | 1,734.19 |
| 2015-12-18 | 1,765.28 |
| 2015-12-17 | 1,765.28 |
| 2015-12-16 | 1,786.00 |
| 2015-12-15 | 1,734.19 |
| 2015-12-14 | 1,786.00 |
| 2015-12-11 | 1,786.00 |
| 2015-12-10 | 1,806.73 |
| 2015-12-09 | 1,806.73 |
| 2015-12-08 | 1,806.73 |
| 2015-12-07 | 1,858.54 |
| 2015-12-04 | 1,868.90 |
| 2015-12-03 | 1,899.99 |
| 2015-12-02 | 1,920.71 |
| 2015-12-01 | 1,837.81 |
| 2015-11-30 | 1,858.54 |
| 2015-11-27 | 1,806.73 |
| 2015-11-26 | 1,827.45 |
| 2015-11-25 | 1,765.28 |
| 2015-11-24 | 1,775.64 |
| 2015-11-23 | 1,775.64 |
| 2015-11-20 | 1,775.64 |
| 2015-11-19 | 1,765.28 |
| 2015-11-18 | 1,765.28 |
| 2015-11-17 | 1,786.00 |
| 2015-11-16 | 1,806.73 |
| 2015-11-13 | 1,817.09 |
| 2015-11-12 | 1,827.45 |
| 2015-11-11 | 1,837.81 |
| 2015-11-10 | 1,796.36 |
| 2015-11-09 | 1,806.73 |
| 2015-11-06 | 1,806.73 |
| 2015-11-05 | 1,796.36 |
| 2015-11-04 | 1,868.90 |
| 2015-11-03 | 1,796.36 |
| 2015-11-02 | 1,868.90 |
| 2015-10-30 | 1,910.35 |
| 2015-10-29 | 1,858.54 |
| 2015-10-28 | 1,817.09 |
| 2015-10-27 | 1,827.45 |
| 2015-10-26 | 1,837.81 |
| 2015-10-23 | 1,796.36 |
| 2015-10-22 | 1,796.36 |
| 2015-10-20 | 1,806.73 |
| 2015-10-19 | 1,796.36 |
| 2015-10-16 | 1,837.81 |
| 2015-10-15 | 1,837.81 |
| 2015-10-14 | 1,837.81 |
| 2015-10-13 | 1,858.54 |
| 2015-10-12 | 1,827.45 |
| 2015-10-09 | 1,879.26 |
| 2015-10-08 | 1,889.63 |
| 2015-10-07 | 1,858.54 |
| 2015-10-06 | 1,868.90 |
| 2015-10-05 | 1,879.26 |
| 2015-10-02 | 1,889.63 |
| 2015-09-30 | 1,889.63 |
| 2015-09-29 | 1,765.28 |
| 2015-09-25 | 1,796.36 |
| 2015-09-24 | 1,703.10 |
| 2015-09-23 | 1,703.10 |
| 2015-09-22 | 1,661.65 |
| 2015-09-21 | 1,672.01 |
| 2015-09-18 | 1,672.01 |
| 2015-09-17 | 1,651.29 |
| 2015-09-16 | 1,651.29 |
| 2015-09-15 | 1,692.74 |
| 2015-09-14 | 1,734.19 |
| 2015-09-11 | 1,703.10 |
| 2015-09-10 | 1,672.01 |
| 2015-09-09 | 1,734.19 |
| 2015-09-08 | 1,713.46 |
| 2015-09-07 | 1,744.55 |
| 2015-09-04 | 1,713.46 |
| 2015-09-02 | 1,703.10 |
| 2015-09-01 | 1,734.19 |
| 2015-08-31 | 1,775.64 |
| 2015-08-28 | 1,620.20 |
| 2015-08-27 | 1,630.56 |
| 2015-08-26 | 1,589.11 |
| 2015-08-25 | 1,537.30 |
| 2015-08-24 | 1,547.66 |
| 2015-08-21 | 1,765.28 |
| 2015-08-20 | 1,899.99 |
| 2015-08-19 | 1,951.80 |
| 2015-08-18 | 2,013.98 |
| 2015-08-17 | 1,941.44 |
| 2015-08-14 | 1,941.44 |
| 2015-08-13 | 1,941.44 |
| 2015-08-12 | 1,941.44 |
| 2015-08-11 | 1,941.44 |
| 2015-08-10 | 1,972.53 |
| 2015-08-07 | 1,993.25 |
| 2015-08-06 | 2,003.62 |
| 2015-08-05 | 1,982.89 |
| 2015-08-04 | 1,972.53 |
| 2015-08-03 | 1,962.17 |
| 2015-07-31 | 2,003.62 |
| 2015-07-30 | 1,993.25 |
| 2015-07-29 | 1,993.25 |
| 2015-07-28 | 1,962.17 |
| 2015-07-27 | 1,972.53 |
| 2015-07-24 | 2,003.62 |
| 2015-07-23 | 2,003.62 |
| 2015-07-22 | 2,013.98 |
| 2015-07-21 | 2,003.62 |
| 2015-07-20 | 2,024.34 |
| 2015-07-17 | 1,993.25 |
| 2015-07-16 | 1,899.99 |
| 2015-07-15 | 1,868.90 |
| 2015-07-14 | 1,920.71 |
| 2015-07-13 | 1,951.80 |
| 2015-07-10 | 1,817.09 |
| 2015-07-09 | 1,672.01 |
| 2015-07-08 | 1,350.77 |
| 2015-07-07 | 1,630.56 |
| 2015-07-06 | 1,848.18 |
| 2015-07-03 | 1,962.17 |
| 2015-07-02 | 2,003.62 |
| 2015-06-30 | 2,138.33 |
| 2015-06-29 | 2,055.43 |
| 2015-06-26 | 2,055.43 |
| 2015-06-25 | 2,138.33 |
| 2015-06-24 | 2,127.97 |
| 2015-06-23 | 2,138.33 |
| 2015-06-22 | 2,138.33 |
| 2015-06-19 | 2,221.23 |
| 2015-06-18 | 2,231.59 |
| 2015-06-17 | 2,241.96 |
| 2015-06-16 | 2,262.68 |
| 2015-06-15 | 2,241.96 |
| 2015-06-12 | 2,252.32 |
| 2015-06-11 | 2,210.87 |
| 2015-06-10 | 2,138.33 |
| 2015-06-09 | 2,076.15 |
| 2015-06-08 | 2,262.68 |
| 2015-06-05 | 2,293.77 |
| 2015-06-04 | 2,324.86 |
| 2015-06-03 | 2,335.22 |
| 2015-06-02 | 2,345.58 |
| 2015-06-01 | 2,304.13 |
| 2015-05-29 | 2,366.31 |
| 2015-05-28 | 2,262.68 |
| 2015-05-27 | 2,283.41 |
| 2015-05-26 | 2,335.22 |
| 2015-05-22 | 2,148.69 |
| 2015-05-21 | 2,138.33 |
| 2015-05-20 | 2,148.69 |
| 2015-05-19 | 2,138.33 |
| 2015-05-18 | 2,159.06 |
| 2015-05-15 | 2,159.06 |
| 2015-05-14 | 2,169.42 |
| 2015-05-13 | 2,148.69 |
| 2015-05-12 | 2,200.51 |
| 2015-05-11 | 2,169.42 |
| 2015-05-08 | 2,096.88 |
| 2015-05-07 | 1,982.89 |
| 2015-05-06 | 1,993.25 |
| 2015-05-05 | 2,065.79 |
| 2015-05-04 | 2,096.88 |
| 2015-04-30 | 2,127.97 |
| 2015-04-29 | 2,169.42 |
| 2015-04-28 | 2,221.23 |
| 2015-04-27 | 2,293.77 |
| 2015-04-24 | 2,314.50 |
| 2015-04-23 | 2,314.50 |
| 2015-04-22 | 2,366.31 |
| 2015-04-21 | 2,366.31 |
| 2015-04-20 | 2,159.06 |
| 2015-04-17 | 2,159.06 |
| 2015-04-16 | 2,169.42 |
| 2015-04-15 | 2,159.06 |
| 2015-04-14 | 2,076.15 |
| 2015-04-13 | 2,200.51 |
| 2015-04-10 | 1,951.80 |
| 2015-04-09 | 1,817.09 |
| 2015-04-08 | 1,682.37 |
| 2015-04-02 | 1,620.20 |
| 2015-04-01 | 1,620.20 |
| 2015-03-31 | 1,599.47 |
| 2015-03-30 | 1,599.47 |
| 2015-03-27 | 1,692.74 |
| 2015-03-26 | 1,640.92 |
| 2015-03-25 | 1,661.65 |
| 2015-03-24 | 1,661.65 |
| 2015-03-23 | 1,630.56 |
| 2015-03-20 | 1,537.30 |
| 2015-03-19 | 1,475.12 |
| 2015-03-18 | 1,454.40 |
| 2015-03-17 | 1,495.85 |
| 2015-03-16 | 1,506.21 |
| 2015-03-13 | 1,423.31 |
| 2015-03-12 | 1,423.31 |
| 2015-03-11 | 1,454.40 |
| 2015-03-10 | 1,392.22 |
| 2015-03-09 | 1,298.96 |
| 2015-03-06 | 1,350.77 |
| 2015-03-05 | 1,340.41 |
| 2015-03-04 | 1,340.41 |
| 2015-03-03 | 1,340.41 |
| 2015-03-02 | 1,350.77 |
| 2015-02-27 | 1,350.77 |
| 2015-02-26 | 1,350.77 |
| 2015-02-25 | 1,361.13 |
| 2015-02-24 | 1,288.59 |
| 2015-02-23 | 1,340.41 |
| 2015-02-18 | 1,257.51 |
| 2015-02-17 | 1,288.59 |
| 2015-02-16 | 1,267.87 |
| 2015-02-13 | 1,319.68 |
| 2015-02-12 | 1,319.68 |
| 2015-02-11 | 1,278.23 |
| 2015-02-10 | 1,288.59 |
| 2015-02-09 | 1,298.96 |
| 2015-02-06 | 1,319.68 |
| 2015-02-05 | 1,309.32 |
| 2015-02-04 | 1,319.68 |
| 2015-02-03 | 1,330.04 |
| 2015-02-02 | 1,350.77 |
| 2015-01-30 | 1,361.13 |
| 2015-01-29 | 1,361.13 |
| 2015-01-28 | 1,402.58 |
| 2015-01-27 | 1,381.86 |
| 2015-01-26 | 1,423.31 |
| 2015-01-23 | 1,412.95 |
| 2015-01-22 | 1,412.95 |
| 2015-01-21 | 1,433.67 |
| 2015-01-20 | 1,433.67 |
| 2015-01-19 | 1,412.95 |
| 2015-01-16 | 1,433.67 |
| 2015-01-15 | 1,495.85 |
| 2015-01-14 | 1,444.03 |
| 2015-01-13 | 1,475.12 |
| 2015-01-12 | 1,516.57 |
| 2015-01-09 | 1,506.21 |
| 2015-01-08 | 1,495.85 |
| 2015-01-07 | 1,423.31 |
| 2015-01-06 | 1,423.31 |
| 2015-01-05 | 1,402.58 |
| 2015-01-02 | 1,454.40 |
| 2014-12-31 | 1,495.85 |
| 2014-12-30 | 1,402.58 |
| 2014-12-29 | 1,412.95 |
| 2014-12-24 | 1,423.31 |
| 2014-12-23 | 1,423.31 |
| 2014-12-22 | 1,412.95 |
| 2014-12-19 | 1,423.31 |
| 2014-12-18 | 1,454.40 |
| 2014-12-17 | 1,454.40 |
| 2014-12-16 | 1,475.12 |
| 2014-12-15 | 1,475.12 |
| 2014-12-12 | 1,444.03 |
| 2014-12-11 | 1,444.03 |
| 2014-12-10 | 1,454.40 |
| 2014-12-09 | 1,330.04 |
| 2014-12-08 | 1,423.31 |
| 2014-12-05 | 1,475.12 |
| 2014-12-04 | 1,506.21 |
| 2014-12-03 | 1,537.30 |
| 2014-12-02 | 1,589.11 |
| 2014-12-01 | 1,558.02 |
| 2014-11-28 | 1,609.84 |
| 2014-11-27 | 1,609.84 |
| 2014-11-26 | 1,630.56 |
| 2014-11-25 | 1,703.10 |
| 2014-11-24 | 1,754.91 |
| 2014-11-21 | 1,744.55 |
| 2014-11-20 | 1,723.82 |
| 2014-11-19 | 1,806.73 |
| 2014-11-18 | 1,806.73 |
| 2014-11-17 | 1,775.64 |
| 2014-11-14 | 1,806.73 |
| 2014-11-13 | 1,765.28 |
| 2014-11-12 | 1,754.91 |
| 2014-11-11 | 1,775.64 |
| 2014-11-10 | 1,786.00 |
| 2014-11-07 | 1,744.55 |
| 2014-11-06 | 1,682.37 |
| 2014-11-05 | 1,734.19 |
| 2014-11-04 | 1,754.91 |
| 2014-11-03 | 1,744.55 |
| 2014-10-31 | 1,734.19 |
| 2014-10-30 | 1,744.55 |
| 2014-10-29 | 1,765.28 |
| 2014-10-28 | 1,744.55 |
| 2014-10-27 | 1,734.19 |
| 2014-10-24 | 1,744.55 |
| 2014-10-23 | 1,713.46 |
| 2014-10-22 | 1,703.10 |
| 2014-10-21 | 1,703.10 |
| 2014-10-20 | 1,692.74 |
| 2014-10-17 | 1,620.20 |
| 2014-10-16 | 1,589.11 |
| 2014-10-15 | 1,609.84 |
| 2014-10-14 | 1,589.11 |
| 2014-10-13 | 1,589.11 |
| 2014-10-10 | 1,589.11 |
| 2014-10-09 | 1,609.84 |
| 2014-10-08 | 1,568.39 |
| 2014-10-07 | 1,589.11 |
| 2014-10-06 | 1,620.20 |
| 2014-10-03 | 1,537.30 |
| 2014-09-30 | 1,558.02 |
| 2014-09-29 | 1,578.75 |
| 2014-09-26 | 1,640.92 |
| 2014-09-25 | 1,651.29 |
| 2014-09-24 | 1,682.37 |
| 2014-09-23 | 1,640.92 |
| 2014-09-22 | 1,672.01 |
| 2014-09-19 | 1,651.29 |
| 2014-09-18 | 1,640.92 |
| 2014-09-17 | 1,640.92 |
| 2014-09-16 | 1,620.20 |
| 2014-09-15 | 1,651.29 |
| 2014-09-12 | 1,640.92 |
| 2014-09-11 | 1,640.92 |
| 2014-09-10 | 1,682.37 |
| 2014-09-08 | 1,672.01 |
| 2014-09-05 | 1,692.74 |
| 2014-09-04 | 1,640.92 |
| 2014-09-03 | 1,526.93 |
| 2014-09-02 | 1,547.66 |
| 2014-09-01 | 1,537.30 |
| 2014-08-29 | 1,547.66 |
| 2014-08-28 | 1,506.21 |
| 2014-08-27 | 1,526.93 |
| 2014-08-26 | 1,568.39 |
| 2014-08-25 | 1,568.39 |
| 2014-08-22 | 1,516.57 |
| 2014-08-21 | 1,464.76 |
| 2014-08-20 | 1,444.03 |
| 2014-08-19 | 1,454.40 |
| 2014-08-18 | 1,433.67 |
| 2014-08-15 | 1,433.67 |
| 2014-08-14 | 1,423.31 |
| 2014-08-13 | 1,444.03 |
| 2014-08-12 | 1,361.13 |
| 2014-08-11 | 1,392.22 |
| 2014-08-08 | 1,433.67 |
| 2014-08-07 | 1,340.41 |
| 2014-08-06 | 1,392.22 |
| 2014-08-05 | 1,371.49 |
| 2014-08-04 | 1,412.95 |
| 2014-08-01 | 1,423.31 |
| 2014-07-31 | 1,423.31 |
| 2014-07-30 | 1,423.31 |
| 2014-07-29 | 1,423.31 |
| 2014-07-28 | 1,454.40 |
| 2014-07-25 | 1,444.03 |
| 2014-07-24 | 1,475.12 |
| 2014-07-23 | 1,547.66 |
| 2014-07-22 | 1,516.57 |
| 2014-07-21 | 1,516.57 |
| 2014-07-18 | 1,526.93 |
| 2014-07-17 | 1,547.66 |
| 2014-07-16 | 1,558.02 |
| 2014-07-15 | 1,547.66 |
| 2014-07-14 | 1,558.02 |
| 2014-07-11 | 1,526.93 |
| 2014-07-10 | 1,537.30 |
| 2014-07-09 | 1,558.02 |
| 2014-07-08 | 1,526.93 |
| 2014-07-07 | 1,516.57 |
| 2014-07-04 | 1,526.93 |
| 2014-07-03 | 1,495.85 |
| 2014-07-02 | 1,464.76 |
| 2014-06-30 | 1,433.67 |
| 2014-06-27 | 1,444.03 |
| 2014-06-26 | 1,444.03 |
| 2014-06-25 | 1,475.12 |
| 2014-06-24 | 1,547.66 |
| 2014-06-23 | 1,454.40 |
| 2014-06-20 | 1,464.76 |
| 2014-06-19 | 1,516.57 |
| 2014-06-18 | 1,558.02 |
| 2014-06-17 | 1,547.66 |
| 2014-06-16 | 1,547.66 |
| 2014-06-13 | 1,558.02 |
| 2014-06-12 | 1,568.39 |
| 2014-06-11 | 1,620.20 |
| 2014-06-10 | 1,537.30 |
| 2014-06-09 | 1,578.75 |
| 2014-06-06 | 1,506.21 |
| 2014-06-05 | 1,371.49 |
| 2014-06-04 | 1,361.13 |
| 2014-06-03 | 1,330.04 |
| 2014-05-30 | 1,319.68 |
| 2014-05-29 | 1,309.32 |
| 2014-05-28 | 1,319.68 |
| 2014-05-27 | 1,330.04 |
| 2014-05-26 | 1,350.77 |
| 2014-05-23 | 1,319.68 |
| 2014-05-22 | 1,309.32 |
| 2014-05-21 | 1,309.32 |
| 2014-05-20 | 1,278.23 |
| 2014-05-19 | 1,298.96 |
| 2014-05-16 | 1,350.77 |
| 2014-05-15 | 1,340.41 |
| 2014-05-14 | 1,340.41 |
| 2014-05-13 | 1,330.04 |
| 2014-05-12 | 1,340.41 |
| 2014-05-09 | 1,350.77 |
| 2014-05-08 | 1,361.13 |
| 2014-05-07 | 1,361.13 |
| 2014-05-05 | 1,402.58 |
| 2014-05-02 | 1,392.22 |
| 2014-04-30 | 1,371.49 |
| 2014-04-29 | 1,402.58 |
| 2014-04-28 | 1,464.76 |
| 2014-04-25 | 1,516.57 |
| 2014-04-24 | 1,475.12 |
| 2014-04-23 | 1,475.12 |
| 2014-04-22 | 1,526.93 |
| 2014-04-17 | 1,547.66 |
| 2014-04-16 | 1,558.02 |
| 2014-04-15 | 1,589.11 |
| 2014-04-14 | 1,744.55 |
| 2014-04-11 | 1,516.57 |
| 2014-04-10 | 1,402.58 |
| 2014-04-09 | 1,371.49 |
| 2014-04-08 | 1,361.13 |
| 2014-04-07 | 1,361.13 |
| 2014-04-04 | 1,340.41 |
| 2014-04-03 | 1,330.04 |
| 2014-04-02 | 1,350.77 |
| 2014-04-01 | 1,371.49 |
| 2014-03-31 | 1,350.77 |
| 2014-03-28 | 1,350.77 |
| 2014-03-27 | 1,205.69 |
| 2014-03-26 | 1,330.04 |
| 2014-03-25 | 1,340.41 |
| 2014-03-24 | 1,340.41 |
| 2014-03-21 | 1,340.41 |
| 2014-03-20 | 1,309.32 |
| 2014-03-19 | 1,340.41 |
| 2014-03-18 | 1,330.04 |
| 2014-03-17 | 1,340.41 |
| 2014-03-14 | 1,330.04 |
| 2014-03-13 | 1,381.86 |
| 2014-03-12 | 1,330.04 |
| 2014-03-11 | 1,330.04 |
| 2014-03-10 | 1,278.23 |
| 2014-03-07 | 1,319.68 |
| 2014-03-06 | 1,361.13 |
| 2014-03-05 | 1,381.86 |
| 2014-03-04 | 1,371.49 |
| 2014-03-03 | 1,361.13 |
| 2014-02-28 | 1,412.95 |
| 2014-02-27 | 1,423.31 |
| 2014-02-26 | 1,433.67 |
| 2014-02-25 | 1,402.58 |
| 2014-02-24 | 1,475.12 |
| 2014-02-21 | 1,423.31 |
| 2014-02-20 | 1,381.86 |
| 2014-02-19 | 1,412.95 |
| 2014-02-18 | 1,330.04 |
| 2014-02-17 | 1,319.68 |
| 2014-02-14 | 1,309.32 |
| 2014-02-13 | 1,288.59 |
| 2014-02-12 | 1,195.33 |
| 2014-02-11 | 1,267.87 |
| 2014-02-10 | 1,309.32 |
| 2014-02-07 | 1,257.51 |
| 2014-02-06 | 1,278.23 |
| 2014-02-05 | 1,257.51 |
| 2014-02-04 | 1,330.04 |
| 2014-01-30 | 1,371.49 |
| 2014-01-29 | 1,330.04 |
| 2014-01-28 | 1,350.77 |
| 2014-01-27 | 1,288.59 |
| 2014-01-24 | 1,309.32 |
| 2014-01-23 | 1,319.68 |
| 2014-01-22 | 1,330.04 |
| 2014-01-21 | 1,433.67 |
| 2014-01-20 | 1,216.06 |
| 2014-01-17 | 1,257.51 |
| 2014-01-16 | 1,361.13 |
| 2014-01-15 | 1,195.33 |
| 2014-01-14 | 1,050.25 |
| 2014-01-13 | 1,091.70 |
| 2014-01-10 | 1,039.89 |
| 2014-01-09 | 780.82 |
| 2014-01-08 | 770.46 |
| 2014-01-07 | 780.82 |
| 2014-01-06 | 760.10 |
| 2014-01-03 | 749.74 |
| 2014-01-02 | 729.01 |
| 2013-12-31 | 729.01 |
| 2013-12-30 | 718.65 |
| 2013-12-27 | 729.01 |
| 2013-12-24 | 739.37 |
| 2013-12-23 | 739.37 |
| 2013-12-20 | 718.65 |
| 2013-12-19 | 718.65 |
| 2013-12-18 | 718.65 |
| 2013-12-17 | 718.65 |
| 2013-12-16 | 708.29 |
| 2013-12-13 | 718.65 |
| 2013-12-12 | 697.92 |
| 2013-12-11 | 697.92 |
| 2013-12-10 | 697.92 |
| 2013-12-09 | 718.65 |
| 2013-12-06 | 718.65 |
| 2013-12-05 | 739.37 |
| 2013-12-04 | 739.37 |
| 2013-12-03 | 729.01 |
| 2013-12-02 | 718.65 |
| 2013-11-29 | 656.47 |
| 2013-11-28 | 625.38 |
| 2013-11-27 | 635.75 |
| 2013-11-26 | 635.75 |
| 2013-11-25 | 625.38 |
| 2013-11-22 | 615.02 |
| 2013-11-21 | 635.75 |
| 2013-11-20 | 635.75 |
| 2013-11-19 | 625.38 |
| 2013-11-18 | 635.75 |
| 2013-11-15 | 646.11 |
| 2013-11-14 | 635.75 |
| 2013-11-13 | 635.75 |
| 2013-11-12 | 635.75 |
| 2013-11-11 | 625.38 |
| 2013-11-08 | 646.11 |
| 2013-11-07 | 635.75 |
| 2013-11-06 | 666.84 |
| 2013-11-05 | 677.20 |
| 2013-11-04 | 677.20 |
| 2013-11-01 | 687.56 |
| 2013-10-31 | 677.20 |
| 2013-10-30 | 666.84 |
| 2013-10-29 | 656.47 |
| 2013-10-28 | 656.47 |
| 2013-10-25 | 656.47 |
| 2013-10-24 | 677.20 |
| 2013-10-23 | 635.75 |
| 2013-10-22 | 677.20 |
| 2013-10-21 | 677.20 |
| 2013-10-18 | 677.20 |
| 2013-10-17 | 697.92 |
| 2013-10-16 | 666.84 |
| 2013-10-15 | 697.92 |
| 2013-10-11 | 646.11 |
| 2013-10-10 | 625.38 |
| 2013-10-09 | 615.02 |
| 2013-10-08 | 615.02 |
| 2013-10-07 | 594.30 |
| 2013-10-04 | 573.57 |
| 2013-10-03 | 563.21 |
| 2013-10-02 | 542.48 |
| 2013-09-30 | 542.48 |
| 2013-09-27 | 552.85 |
| 2013-09-26 | 573.57 |
| 2013-09-25 | 573.57 |
| 2013-09-24 | 542.48 |
| 2013-09-23 | 552.85 |
| 2013-09-19 | 542.48 |
| 2013-09-18 | 521.76 |
| 2013-09-17 | 532.12 |
| 2013-09-16 | 532.12 |
| 2013-09-13 | 532.12 |
| 2013-09-12 | 532.12 |
| 2013-09-11 | 532.12 |
| 2013-09-10 | 542.48 |
| 2013-09-09 | 490.67 |
| 2013-09-06 | 521.76 |
| 2013-09-05 | 511.40 |
| 2013-09-04 | 501.03 |
| 2013-09-03 | 521.76 |
| 2013-09-02 | 511.40 |
| 2013-08-30 | 521.76 |
| 2013-08-29 | 521.76 |
| 2013-08-28 | 542.48 |
| 2013-08-27 | 521.76 |
| 2013-08-26 | 511.40 |
| 2013-08-23 | 511.40 |
| 2013-08-22 | 501.03 |
| 2013-08-21 | 521.76 |
| 2013-08-20 | 521.76 |
| 2013-08-19 | 521.76 |
| 2013-08-16 | 511.40 |
| 2013-08-15 | 521.76 |
| 2013-08-13 | 521.76 |
| 2013-08-12 | 532.12 |
| 2013-08-09 | 521.76 |
| 2013-08-08 | 521.76 |
| 2013-08-07 | 521.76 |
| 2013-08-06 | 542.48 |
| 2013-08-05 | 552.85 |
| 2013-08-02 | 573.57 |
| 2013-08-01 | 552.85 |
| 2013-07-31 | 552.85 |
| 2013-07-30 | 552.85 |
| 2013-07-29 | 552.85 |
| 2013-07-26 | 573.57 |
| 2013-07-25 | 594.30 |
| 2013-07-24 | 615.02 |
| 2013-07-23 | 532.12 |
| 2013-07-22 | 542.48 |
| 2013-07-19 | 532.12 |
| 2013-07-18 | 542.48 |
| 2013-07-17 | 552.85 |
| 2013-07-16 | 573.57 |
| 2013-07-15 | 542.48 |
| 2013-07-12 | 542.48 |
| 2013-07-11 | 552.85 |
| 2013-07-10 | 521.76 |
| 2013-07-09 | 521.76 |
| 2013-07-08 | 501.03 |
| 2013-07-05 | 521.76 |
| 2013-07-04 | 521.76 |
| 2013-07-03 | 521.76 |
| 2013-07-02 | 521.76 |
| 2013-06-28 | 521.76 |
| 2013-06-27 | 532.12 |
| 2013-06-26 | 511.40 |
| 2013-06-25 | 511.40 |
| 2013-06-24 | 511.40 |
| 2013-06-21 | 542.48 |
| 2013-06-20 | 532.12 |
| 2013-06-19 | 532.12 |
| 2013-06-18 | 532.12 |
| 2013-06-17 | 532.12 |
| 2013-06-14 | 532.12 |
| 2013-06-13 | 521.76 |
| 2013-06-11 | 542.48 |
| 2013-06-10 | 542.48 |
| 2013-06-07 | 563.21 |
| 2013-06-06 | 563.21 |
| 2013-06-05 | 552.85 |
| 2013-06-04 | 563.21 |
| 2013-06-03 | 532.12 |
| 2013-05-31 | 521.76 |
| 2013-05-30 | 532.12 |
| 2013-05-29 | 542.48 |
| 2013-05-28 | 521.76 |
| 2013-05-27 | 542.48 |
| 2013-05-24 | 521.76 |
| 2013-05-23 | 521.76 |
| 2013-05-22 | 542.48 |
| 2013-05-21 | 542.48 |
| 2013-05-20 | 532.12 |
| 2013-05-16 | 542.48 |
| 2013-05-15 | 594.30 |
| 2013-05-14 | 511.40 |
| 2013-05-13 | 511.40 |
| 2013-05-10 | 501.03 |
| 2013-05-09 | 501.03 |
| 2013-05-08 | 521.76 |
| 2013-05-07 | 511.40 |
| 2013-05-06 | 511.40 |
| 2013-05-03 | 511.40 |
| 2013-05-02 | 542.48 |
| 2013-04-30 | 511.40 |
| 2013-04-29 | 511.40 |
| 2013-04-26 | 501.03 |
| 2013-04-25 | 511.40 |
| 2013-04-24 | 511.40 |
| 2013-04-23 | 501.03 |
| 2013-04-22 | 469.95 |
| 2013-04-19 | 428.49 |
| 2013-04-18 | 428.49 |
| 2013-04-17 | 438.86 |
| 2013-04-16 | 428.49 |
| 2013-04-15 | 407.77 |
| 2013-04-12 | 402.59 |
| 2013-04-11 | 397.41 |
| 2013-04-10 | 392.23 |
| 2013-04-09 | 392.23 |
| 2013-04-08 | 371.50 |
| 2013-04-05 | 376.68 |
| 2013-04-03 | 387.04 |
| 2013-04-02 | 397.41 |
| 2013-03-28 | 407.77 |
| 2013-03-27 | 428.49 |
| 2013-03-26 | 449.22 |
| 2013-03-25 | 469.95 |
| 2013-03-22 | 428.49 |
| 2013-03-21 | 418.13 |
| 2013-03-20 | 438.86 |
| 2013-03-19 | 428.49 |
| 2013-03-18 | 459.58 |
| 2013-03-15 | 469.95 |
| 2013-03-14 | 480.31 |
| 2013-03-13 | 490.67 |
| 2013-03-12 | 480.31 |
| 2013-03-11 | 501.03 |
| 2013-03-08 | 490.67 |
| 2013-03-07 | 469.95 |
| 2013-03-06 | 501.03 |
| 2013-03-05 | 428.49 |
| 2013-03-04 | 402.59 |
| 2013-03-01 | 371.50 |
| 2013-02-28 | 371.50 |
| 2013-02-27 | 355.96 |
| 2013-02-26 | 335.23 |
| 2013-02-25 | 335.23 |
| 2013-02-22 | 345.59 |
| 2013-02-21 | 345.59 |
| 2013-02-20 | 345.59 |
| 2013-02-19 | 345.59 |
| 2013-02-18 | 335.23 |
| 2013-02-15 | 355.96 |
| 2013-02-14 | 361.14 |
| 2013-02-08 | 355.96 |
| 2013-02-07 | 355.96 |
| 2013-02-06 | 355.96 |
| 2013-02-05 | 345.59 |
| 2013-02-04 | 345.59 |
| 2013-02-01 | 319.69 |
| 2013-01-31 | 330.05 |
| 2013-01-30 | 330.05 |
| 2013-01-29 | 330.05 |
| 2013-01-28 | 330.05 |
| 2013-01-25 | 319.69 |
| 2013-01-24 | 330.05 |
| 2013-01-23 | 330.05 |
| 2013-01-22 | 345.59 |
| 2013-01-21 | 350.77 |
| 2013-01-18 | 345.59 |
| 2013-01-17 | 345.59 |
| 2013-01-16 | 345.59 |
| 2013-01-15 | 340.41 |
| 2013-01-14 | 335.23 |
| 2013-01-11 | 319.69 |
| 2013-01-10 | 330.05 |
| 2013-01-09 | 273.06 |
| 2013-01-08 | 288.60 |
| 2013-01-07 | 283.42 |
| 2013-01-04 | 283.42 |
| 2013-01-03 | 288.60 |
| 2013-01-02 | 293.78 |
| 2012-12-31 | 298.96 |
| 2012-12-28 | 288.60 |
| 2012-12-27 | 293.78 |
| 2012-12-24 | 319.69 |
| 2012-12-21 | 345.59 |
| 2012-12-20 | 345.59 |
| 2012-12-19 | 350.77 |
| 2012-12-18 | 335.23 |
| 2012-12-17 | 335.23 |
| 2012-12-14 | 304.14 |
| 2012-12-13 | 288.60 |
| 2012-12-12 | 283.42 |
| 2012-12-11 | 273.06 |
| 2012-12-10 | 262.69 |
| 2012-12-07 | 247.15 |
| 2012-12-06 | 262.69 |
| 2012-12-05 | 252.33 |
| 2012-12-04 | 247.15 |
| 2012-12-03 | 241.97 |
| 2012-11-30 | 241.97 |
| 2012-11-29 | 216.06 |
| 2012-11-28 | 200.52 |
| 2012-11-27 | 195.34 |
| 2012-11-26 | 210.88 |
| 2012-11-23 | 200.52 |
| 2012-11-22 | 205.70 |
| 2012-11-21 | 200.52 |
| 2012-11-20 | 184.97 |
| 2012-11-19 | 184.97 |
| 2012-11-16 | 200.52 |
| 2012-11-15 | 200.52 |
| 2012-11-14 | 148.70 |
| 2012-11-13 | 146.63 |
| 2012-11-12 | 146.63 |
| 2012-11-09 | 138.34 |
| 2012-11-08 | 138.34 |
| 2012-11-07 | 136.27 |
| 2012-11-06 | 136.27 |
| 2012-11-05 | 138.34 |
| 2012-11-02 | 131.09 |
| 2012-11-01 | 138.34 |
| 2012-10-31 | 138.34 |
| 2012-10-30 | 138.34 |
| 2012-10-29 | 138.34 |
| 2012-10-26 | 138.34 |
| 2012-10-25 | 138.34 |
| 2012-10-24 | 131.09 |
| 2012-10-22 | 127.98 |
| 2012-10-19 | 127.98 |
| 2012-10-18 | 127.98 |
| 2012-10-17 | 127.98 |
| 2012-10-16 | 127.98 |
| 2012-10-15 | 127.98 |
| 2012-10-12 | 127.98 |
| 2012-10-11 | 127.98 |
| 2012-10-10 | 127.98 |
| 2012-10-09 | 127.98 |
| 2012-10-08 | 127.98 |
| 2012-10-05 | 127.98 |
| 2012-10-04 | 138.34 |
| 2012-10-03 | 138.34 |
| 2012-09-28 | 138.34 |
| 2012-09-27 | 138.34 |
| 2012-09-26 | 138.34 |
| 2012-09-25 | 138.34 |
| 2012-09-24 | 138.34 |
| 2012-09-21 | 138.34 |
| 2012-09-20 | 138.34 |
| 2012-09-19 | 133.16 |
| 2012-09-18 | 133.16 |
| 2012-09-17 | 138.34 |
| 2012-09-14 | 138.34 |
| 2012-09-13 | 133.16 |
| 2012-09-12 | 127.98 |
| 2012-09-11 | 127.98 |
| 2012-09-10 | 127.98 |
| 2012-09-07 | 129.01 |
| 2012-09-06 | 129.01 |
| 2012-09-05 | 127.98 |
| 2012-09-04 | 127.98 |
| 2012-09-03 | 129.01 |
| 2012-08-31 | 127.98 |
| 2012-08-30 | 133.16 |
| 2012-08-29 | 133.16 |
| 2012-08-28 | 133.16 |
| 2012-08-27 | 133.16 |
| 2012-08-24 | 133.16 |
| 2012-08-23 | 133.16 |
| 2012-08-22 | 133.16 |
| 2012-08-21 | 133.16 |
| 2012-08-20 | 133.16 |
| 2012-08-17 | 132.12 |
| 2012-08-16 | 144.56 |
| 2012-08-15 | 144.56 |
| 2012-08-14 | 144.56 |
| 2012-08-13 | 144.56 |
| 2012-08-10 | 143.52 |
| 2012-08-09 | 138.34 |
| 2012-08-08 | 138.34 |
| 2012-08-07 | 138.34 |
| 2012-08-06 | 135.23 |
| 2012-08-03 | 135.23 |
| 2012-08-02 | 135.23 |
| 2012-08-01 | 145.59 |
| 2012-07-31 | 147.67 |
| 2012-07-30 | 122.80 |
| 2012-07-27 | 122.80 |
| 2012-07-26 | 135.23 |
| 2012-07-25 | 135.23 |
| 2012-07-24 | 135.23 |
| 2012-07-23 | 135.23 |
| 2012-07-20 | 142.49 |
| 2012-07-19 | 142.49 |
| 2012-07-18 | 148.70 |
| 2012-07-17 | 148.70 |
| 2012-07-16 | 145.59 |
| 2012-07-13 | 145.59 |
| 2012-07-12 | 142.49 |
| 2012-07-11 | 146.63 |
| 2012-07-10 | 145.59 |
| 2012-07-09 | 145.59 |
| 2012-07-06 | 145.59 |
| 2012-07-05 | 148.70 |
| 2012-07-04 | 148.70 |
| 2012-07-03 | 148.70 |
| 2012-06-29 | 152.85 |
| 2012-06-28 | 153.88 |
| 2012-06-27 | 153.88 |
| 2012-06-26 | 153.88 |
| 2012-06-25 | 153.88 |
| 2012-06-22 | 153.88 |
| 2012-06-21 | 153.88 |
| 2012-06-20 | 146.63 |
| 2012-06-19 | 146.63 |
| 2012-06-18 | 146.63 |
| 2012-06-15 | 146.63 |
| 2012-06-14 | 127.98 |
| 2012-06-13 | 117.62 |
| 2012-06-12 | 116.58 |
| 2012-06-11 | 112.43 |
| 2012-06-08 | 125.91 |
| 2012-06-07 | 138.34 |
| 2012-06-06 | 148.70 |
| 2012-06-05 | 153.88 |
| 2012-06-04 | 153.88 |
| 2012-06-01 | 153.88 |
| 2012-05-31 | 150.78 |
| 2012-05-30 | 159.07 |
| 2012-05-29 | 159.07 |
| 2012-05-28 | 159.07 |
| 2012-05-25 | 159.07 |
| 2012-05-24 | 159.07 |
| 2012-05-23 | 174.61 |
| 2012-05-22 | 174.61 |
| 2012-05-21 | 174.61 |
| 2012-05-18 | 174.61 |
| 2012-05-17 | 174.61 |
| 2012-05-16 | 174.61 |
| 2012-05-15 | 184.97 |
| 2012-05-14 | 174.61 |
| 2012-05-11 | 174.61 |
| 2012-05-10 | 179.79 |
| 2012-05-09 | 179.79 |
| 2012-05-08 | 179.79 |
| 2012-05-07 | 179.79 |
| 2012-05-04 | 190.15 |
| 2012-05-03 | 190.15 |
| 2012-05-02 | 190.15 |
| 2012-04-30 | 195.34 |
| 2012-04-27 | 169.43 |
| 2012-04-26 | 169.43 |
| 2012-04-25 | 169.43 |
| 2012-04-24 | 179.79 |
| 2012-04-23 | 179.79 |
| 2012-04-20 | 190.15 |
| 2012-04-19 | 190.15 |
| 2012-04-18 | 184.97 |
| 2012-04-17 | 179.79 |
| 2012-04-16 | 221.24 |
| 2012-04-13 | 221.24 |
| 2012-04-12 | 221.24 |
| 2012-04-11 | 210.88 |
| 2012-04-10 | 210.88 |
| 2012-04-05 | 216.06 |
| 2012-04-03 | 216.06 |
| 2012-04-02 | 216.06 |
| 2012-03-30 | 262.69 |
| 2012-03-29 | 231.60 |
| 2012-03-28 | 231.60 |
| 2012-03-27 | 236.79 |
| 2012-03-26 | 236.79 |
| 2012-03-23 | 252.33 |
| 2012-03-22 | 252.33 |
| 2012-03-21 | 252.33 |
| 2012-03-20 | 241.97 |
| 2012-03-19 | 241.97 |
| 2012-03-16 | 252.33 |
| 2012-03-15 | 241.97 |
| 2012-03-14 | 252.33 |
| 2012-03-13 | 252.33 |
| 2012-03-12 | 247.15 |
| 2012-03-09 | 241.97 |
| 2012-03-08 | 236.79 |
| 2012-03-07 | 236.79 |
| 2012-03-06 | 252.33 |
| 2012-03-05 | 252.33 |
| 2012-03-02 | 262.69 |
| 2012-03-01 | 283.42 |
| 2012-02-29 | 283.42 |
| 2012-02-28 | 283.42 |
| 2012-02-27 | 288.60 |
| 2012-02-24 | 252.33 |
| 2012-02-23 | 252.33 |
| 2012-02-22 | 252.33 |
| 2012-02-21 | 262.69 |
| 2012-02-20 | 273.06 |
| 2012-02-17 | 257.51 |
| 2012-02-16 | 273.06 |
| 2012-02-15 | 252.33 |
| 2012-02-14 | 252.33 |
| 2012-02-13 | 241.97 |
| 2012-02-10 | 252.33 |
| 2012-02-09 | 247.15 |
| 2012-02-08 | 252.33 |
| 2012-02-07 | 252.33 |
| 2012-02-06 | 252.33 |
| 2012-02-03 | 241.97 |
| 2012-02-02 | 241.97 |
| 2012-02-01 | 241.97 |
| 2012-01-31 | 247.15 |
| 2012-01-30 | 231.60 |
| 2012-01-27 | 231.60 |
| 2012-01-26 | 231.60 |
| 2012-01-20 | 231.60 |
| 2012-01-19 | 226.42 |
| 2012-01-18 | 226.42 |
| 2012-01-17 | 226.42 |
| 2012-01-16 | 226.42 |
| 2012-01-13 | 221.24 |
| 2012-01-12 | 231.60 |
| 2012-01-11 | 226.42 |
| 2012-01-10 | 226.42 |
| 2012-01-09 | 226.42 |
| 2012-01-06 | 226.42 |
| 2012-01-05 | 226.42 |
| 2012-01-04 | 221.24 |
| 2012-01-03 | 262.69 |
| 2011-12-30 | 262.69 |
| 2011-12-29 | 231.60 |
| 2011-12-28 | 210.88 |
| 2011-12-23 | 210.88 |
| 2011-12-22 | 205.70 |
| 2011-12-21 | 205.70 |
| 2011-12-20 | 179.79 |
| 2011-12-19 | 195.34 |
| 2011-12-16 | 195.34 |
| 2011-12-15 | 195.34 |
| 2011-12-14 | 216.06 |
| 2011-12-13 | 216.06 |
| 2011-12-12 | 216.06 |
| 2011-12-09 | 216.06 |
| 2011-12-08 | 216.06 |
| 2011-12-07 | 216.06 |
| 2011-12-06 | 216.06 |
| 2011-12-05 | 216.06 |
| 2011-12-02 | 216.06 |
| 2011-12-01 | 216.06 |
| 2011-11-30 | 221.24 |
| 2011-11-29 | 226.42 |
| 2011-11-28 | 221.24 |
| 2011-11-25 | 221.24 |
| 2011-11-24 | 221.24 |
| 2011-11-23 | 221.24 |
| 2011-11-22 | 221.24 |
| 2011-11-21 | 241.97 |
| 2011-11-18 | 231.60 |
| 2011-11-17 | 241.97 |
| 2011-11-16 | 231.60 |
| 2011-11-15 | 262.69 |
| 2011-11-14 | 262.69 |
| 2011-11-11 | 210.88 |
| 2011-11-10 | 210.88 |
| 2011-11-09 | 231.60 |
| 2011-11-08 | 231.60 |
| 2011-11-07 | 226.42 |
| 2011-11-04 | 221.24 |
| 2011-11-03 | 221.24 |
| 2011-11-02 | 221.24 |
| 2011-11-01 | 221.24 |
| 2011-10-31 | 226.42 |
| 2011-10-28 | 226.42 |
| 2011-10-27 | 226.42 |
| 2011-10-26 | 210.88 |
| 2011-10-25 | 210.88 |
| 2011-10-24 | 210.88 |
| 2011-10-21 | 210.88 |
| 2011-10-20 | 210.88 |
| 2011-10-19 | 210.88 |
| 2011-10-18 | 205.70 |
| 2011-10-17 | 210.88 |
| 2011-10-14 | 210.88 |
| 2011-10-13 | 210.88 |
| 2011-10-12 | 210.88 |
| 2011-10-11 | 205.70 |
| 2011-10-10 | 210.88 |
| 2011-10-07 | 210.88 |
| 2011-10-06 | 210.88 |
| 2011-10-04 | 210.88 |
| 2011-10-03 | 221.24 |
| 2011-09-30 | 221.24 |
| 2011-09-28 | 210.88 |
| 2011-09-27 | 226.42 |
| 2011-09-26 | 210.88 |
| 2011-09-23 | 216.06 |
| 2011-09-22 | 200.52 |
| 2011-09-21 | 221.24 |
| 2011-09-20 | 216.06 |
| 2011-09-19 | 221.24 |
| 2011-09-16 | 221.24 |
| 2011-09-15 | 226.42 |
| 2011-09-14 | 226.42 |
| 2011-09-12 | 231.60 |
| 2011-09-09 | 231.60 |
| 2011-09-08 | 226.42 |
| 2011-09-07 | 226.42 |
| 2011-09-06 | 226.42 |
| 2011-09-05 | 231.60 |
| 2011-09-02 | 210.88 |
| 2011-09-01 | 200.52 |
| 2011-08-31 | 236.79 |
| 2011-08-30 | 247.15 |
| 2011-08-29 | 226.42 |
| 2011-08-26 | 216.06 |
| 2011-08-25 | 216.06 |
| 2011-08-24 | 241.97 |
| 2011-08-23 | 241.97 |
| 2011-08-22 | 241.97 |
| 2011-08-19 | 262.69 |
| 2011-08-18 | 262.69 |
| 2011-08-17 | 262.69 |
| 2011-08-16 | 278.24 |
| 2011-08-15 | 278.24 |
| 2011-08-12 | 262.69 |
| 2011-08-11 | 304.14 |
| 2011-08-10 | 273.06 |
| 2011-08-09 | 267.87 |
| 2011-08-08 | 324.87 |
| 2011-08-05 | 345.59 |
| 2011-08-04 | 371.50 |
| 2011-08-03 | 371.50 |
| 2011-08-02 | 371.50 |
| 2011-08-01 | 371.50 |
| 2011-07-29 | 371.50 |
| 2011-07-28 | 366.32 |
| 2011-07-27 | 366.32 |
| 2011-07-26 | 361.14 |
| 2011-07-25 | 361.14 |
| 2011-07-22 | 355.96 |
| 2011-07-21 | 355.96 |
| 2011-07-20 | 355.96 |
| 2011-07-19 | 355.96 |
| 2011-07-18 | 355.96 |
| 2011-07-15 | 350.77 |
| 2011-07-14 | 355.96 |
| 2011-07-13 | 366.32 |
| 2011-07-12 | 340.41 |
| 2011-07-11 | 340.41 |
| 2011-07-08 | 355.96 |
| 2011-07-07 | 361.14 |
| 2011-07-06 | 335.23 |
| 2011-07-05 | 376.68 |
| 2011-07-04 | 392.23 |
| 2011-06-30 | 381.86 |
| 2011-06-29 | 397.41 |
| 2011-06-28 | 418.13 |
| 2011-06-27 | 412.95 |
| 2011-06-24 | 412.95 |
| 2011-06-23 | 397.41 |
| 2011-06-22 | 397.41 |
| 2011-06-21 | 397.41 |
| 2011-06-20 | 418.13 |
| 2011-06-17 | 397.41 |
| 2011-06-16 | 428.49 |
| 2011-06-15 | 397.41 |
| 2011-06-14 | 397.41 |
| 2011-06-13 | 397.41 |
| 2011-06-10 | 397.41 |
| 2011-06-09 | 407.77 |
| 2011-06-08 | 418.13 |
| 2011-06-07 | 418.13 |
| 2011-06-03 | 428.49 |
| 2011-06-02 | 428.49 |
| 2011-06-01 | 428.49 |
| 2011-05-31 | 449.22 |
| 2011-05-30 | 438.86 |
| 2011-05-27 | 418.13 |
| 2011-05-26 | 428.49 |
| 2011-05-25 | 428.49 |
| 2011-05-24 | 428.49 |
| 2011-05-23 | 438.86 |
| 2011-05-20 | 438.86 |
| 2011-05-19 | 449.22 |
| 2011-05-18 | 438.86 |
| 2011-05-17 | 449.22 |
| 2011-05-16 | 449.22 |
| 2011-05-13 | 449.22 |
| 2011-05-12 | 459.58 |
| 2011-05-11 | 469.95 |
| 2011-05-09 | 449.22 |
| 2011-05-06 | 459.58 |
| 2011-05-05 | 459.58 |
| 2011-05-04 | 459.58 |
| 2011-05-03 | 490.67 |
| 2011-04-29 | 501.03 |
| 2011-04-28 | 511.40 |
| 2011-04-27 | 511.40 |
| 2011-04-26 | 511.40 |
| 2011-04-21 | 511.40 |
| 2011-04-20 | 511.40 |
| 2011-04-19 | 501.03 |
| 2011-04-18 | 501.03 |
| 2011-04-15 | 521.76 |
| 2011-04-14 | 532.12 |
| 2011-04-13 | 521.76 |
| 2011-04-12 | 521.76 |
| 2011-04-11 | 521.76 |
| 2011-04-08 | 501.03 |
| 2011-04-07 | 501.03 |
| 2011-04-06 | 511.40 |
| 2011-04-04 | 501.03 |
| 2011-04-01 | 490.67 |
| 2011-03-31 | 490.67 |
| 2011-03-30 | 501.03 |
| 2011-03-29 | 501.03 |
| 2011-03-28 | 490.67 |
| 2011-03-25 | 501.03 |
| 2011-03-24 | 511.40 |
| 2011-03-23 | 511.40 |
| 2011-03-22 | 501.03 |
| 2011-03-21 | 521.76 |
| 2011-03-18 | 521.76 |
| 2011-03-17 | 521.76 |
| 2011-03-16 | 521.76 |
| 2011-03-15 | 521.76 |
| 2011-03-14 | 532.12 |
| 2011-03-11 | 521.76 |
| 2011-03-10 | 521.76 |
| 2011-03-09 | 501.03 |
| 2011-03-08 | 501.03 |
| 2011-03-07 | 501.03 |
| 2011-03-04 | 511.40 |
| 2011-03-03 | 521.76 |
| 2011-03-02 | 521.76 |
| 2011-03-01 | 532.12 |
| 2011-02-28 | 542.48 |
| 2011-02-25 | 501.03 |
| 2011-02-24 | 501.03 |
| 2011-02-23 | 501.03 |
| 2011-02-22 | 501.03 |
| 2011-02-21 | 501.03 |
| 2011-02-18 | 532.12 |
| 2011-02-17 | 521.76 |
| 2011-02-16 | 521.76 |
| 2011-02-15 | 552.85 |
| 2011-02-14 | 542.48 |
| 2011-02-11 | 521.76 |
| 2011-02-10 | 521.76 |
| 2011-02-09 | 532.12 |
| 2011-02-08 | 532.12 |
| 2011-02-07 | 532.12 |
| 2011-02-02 | 532.12 |
| 2011-02-01 | 552.85 |
| 2011-01-31 | 542.48 |
| 2011-01-28 | 532.12 |
| 2011-01-27 | 532.12 |
| 2011-01-26 | 532.12 |
| 2011-01-25 | 532.12 |
| 2011-01-24 | 552.85 |
| 2011-01-21 | 563.21 |
| 2011-01-20 | 552.85 |
| 2011-01-19 | 563.21 |
| 2011-01-18 | 563.21 |
| 2011-01-17 | 563.21 |
| 2011-01-14 | 583.93 |
| 2011-01-13 | 583.93 |
| 2011-01-12 | 604.66 |
| 2011-01-11 | 615.02 |
| 2011-01-10 | 615.02 |
| 2011-01-07 | 594.30 |
| 2011-01-06 | 573.57 |
| 2011-01-05 | 583.93 |
| 2011-01-04 | 604.66 |
| 2011-01-03 | 583.93 |
| 2010-12-31 | 646.11 |
| 2010-12-30 | 677.20 |
| 2010-12-29 | 708.29 |
| 2010-12-28 | 583.93 |
| 2010-12-24 | 573.57 |
| 2010-12-23 | 563.21 |
| 2010-12-22 | 542.48 |
| 2010-12-21 | 563.21 |
| 2010-12-20 | 563.21 |
| 2010-12-17 | 583.93 |
| 2010-12-16 | 594.30 |
| 2010-12-15 | 573.57 |
| 2010-12-14 | 552.85 |
| 2010-12-13 | 563.21 |
| 2010-12-10 | 563.21 |
| 2010-12-09 | 583.93 |
| 2010-12-08 | 594.30 |
| 2010-12-07 | 604.66 |
| 2010-12-06 | 594.30 |
| 2010-12-03 | 578.75 |
| 2010-12-02 | 588.73 |
| 2010-12-01 | 598.72 |
| 2010-11-30 | 598.72 |
| 2010-11-29 | 598.72 |
| 2010-11-26 | 598.72 |
| 2010-11-25 | 598.72 |
| 2010-11-24 | 618.68 |
| 2010-11-23 | 638.64 |
| 2010-11-22 | 638.64 |
| 2010-11-19 | 638.64 |
| 2010-11-18 | 638.64 |
| 2010-11-17 | 628.66 |
| 2010-11-16 | 648.62 |
| 2010-11-15 | 638.64 |
| 2010-11-12 | 678.57 |
| 2010-11-11 | 678.57 |
| 2010-11-10 | 658.61 |
| 2010-11-09 | 668.59 |
| 2010-11-08 | 618.68 |
| 2010-11-05 | 578.75 |
| 2010-11-04 | 538.83 |
| 2010-11-03 | 528.84 |
| 2010-11-02 | 548.81 |
| 2010-11-01 | 548.81 |
| 2010-10-29 | 538.83 |
| 2010-10-28 | 548.81 |
| 2010-10-27 | 558.79 |
| 2010-10-26 | 548.81 |
| 2010-10-25 | 528.84 |
| 2010-10-22 | 498.90 |
| 2010-10-21 | 518.86 |
| 2010-10-20 | 518.86 |
| 2010-10-19 | 518.86 |
| 2010-10-18 | 498.90 |
| 2010-10-15 | 528.84 |
| 2010-10-14 | 538.83 |
| 2010-10-13 | 538.83 |
| 2010-10-12 | 558.79 |
| 2010-10-11 | 528.84 |
| 2010-10-08 | 528.84 |
| 2010-10-07 | 518.86 |
| 2010-10-06 | 548.81 |
| 2010-10-05 | 548.81 |
| 2010-10-04 | 558.79 |
| 2010-09-30 | 548.81 |
| 2010-09-29 | 548.81 |
| 2010-09-28 | 558.79 |
| 2010-09-27 | 548.81 |
| 2010-09-24 | 548.81 |
| 2010-09-22 | 558.79 |
| 2010-09-21 | 568.77 |
| 2010-09-20 | 568.77 |
| 2010-09-17 | 568.77 |
| 2010-09-16 | 558.79 |
| 2010-09-15 | 588.73 |
| 2010-09-14 | 578.75 |
| 2010-09-13 | 578.75 |
| 2010-09-10 | 578.75 |
| 2010-09-09 | 578.75 |
| 2010-09-08 | 598.72 |
| 2010-09-07 | 598.72 |
| 2010-09-06 | 588.73 |
| 2010-09-03 | 568.77 |
| 2010-09-02 | 578.75 |
| 2010-09-01 | 558.79 |
| 2010-08-31 | 568.77 |
| 2010-08-30 | 568.77 |
| 2010-08-27 | 568.77 |
| 2010-08-26 | 568.77 |
| 2010-08-25 | 578.75 |
| 2010-08-24 | 578.75 |
| 2010-08-23 | 568.77 |
| 2010-08-20 | 568.77 |
| 2010-08-19 | 558.79 |
| 2010-08-18 | 558.79 |
| 2010-08-17 | 578.75 |
| 2010-08-16 | 578.75 |
| 2010-08-13 | 578.75 |
| 2010-08-12 | 578.75 |
| 2010-08-11 | 578.75 |
| 2010-08-10 | 578.75 |
| 2010-08-09 | 608.70 |
| 2010-08-06 | 618.68 |
| 2010-08-05 | 618.68 |
| 2010-08-04 | 618.68 |
| 2010-08-03 | 638.64 |
| 2010-08-02 | 638.64 |
| 2010-07-30 | 628.66 |
| 2010-07-29 | 618.68 |
| 2010-07-28 | 618.68 |
| 2010-07-27 | 618.68 |
| 2010-07-26 | 588.73 |
| 2010-07-23 | 588.73 |
| 2010-07-22 | 578.75 |
| 2010-07-21 | 548.81 |
| 2010-07-20 | 568.77 |
| 2010-07-19 | 578.75 |
| 2010-07-16 | 578.75 |
| 2010-07-15 | 578.75 |
| 2010-07-14 | 598.72 |
| 2010-07-13 | 588.73 |
| 2010-07-12 | 588.73 |
| 2010-07-09 | 598.72 |
| 2010-07-08 | 588.73 |
| 2010-07-07 | 578.75 |
| 2010-07-06 | 568.77 |
| 2010-07-05 | 558.79 |
| 2010-07-02 | 548.81 |
| 2010-06-30 | 578.75 |
| 2010-06-29 | 578.75 |
| 2010-06-28 | 578.75 |
| 2010-06-25 | 618.68 |
| 2010-06-24 | 618.68 |
| 2010-06-23 | 618.68 |
| 2010-06-22 | 608.70 |
| 2010-06-21 | 588.73 |
| 2010-06-18 | 548.81 |
| 2010-06-17 | 538.83 |
| 2010-06-15 | 548.81 |
| 2010-06-14 | 518.86 |
| 2010-06-11 | 468.95 |
| 2010-06-10 | 439.01 |
| 2010-06-09 | 448.99 |
| 2010-06-08 | 448.99 |
| 2010-06-07 | 458.97 |
| 2010-06-04 | 468.95 |
| 2010-06-03 | 468.95 |
| 2010-06-02 | 468.95 |
| 2010-06-01 | 488.92 |
| 2010-05-31 | 488.92 |
| 2010-05-28 | 498.90 |
| 2010-05-27 | 468.95 |
| 2010-05-26 | 468.95 |
| 2010-05-25 | 468.95 |
| 2010-05-24 | 538.83 |
| 2010-05-20 | 518.86 |
| 2010-05-19 | 528.84 |
| 2010-05-18 | 598.72 |
| 2010-05-17 | 638.64 |
| 2010-05-14 | 648.62 |
| 2010-05-13 | 668.59 |
| 2010-05-12 | 678.57 |
| 2010-05-11 | 708.51 |
| 2010-05-10 | 698.53 |
| 2010-05-07 | 658.61 |
| 2010-05-06 | 678.57 |
| 2010-05-05 | 728.48 |
| 2010-05-04 | 818.31 |
| 2010-05-03 | 698.53 |
| 2010-04-30 | 698.53 |
| 2010-04-29 | 698.53 |
| 2010-04-28 | 698.53 |
| 2010-04-27 | 698.53 |
| 2010-04-26 | 738.46 |
| 2010-04-23 | 658.61 |
| 2010-04-22 | 678.57 |
| 2010-04-21 | 698.53 |
| 2010-04-20 | 678.57 |
| 2010-04-19 | 678.57 |
| 2010-04-16 | 678.57 |
| 2010-04-15 | 678.57 |
| 2010-04-14 | 698.53 |
| 2010-04-13 | 688.55 |
| 2010-04-12 | 688.55 |
| 2010-04-09 | 718.50 |
| 2010-04-08 | 708.51 |
| 2010-04-07 | 748.44 |
| 2010-04-01 | 758.42 |
| 2010-03-31 | 758.42 |
| 2010-03-30 | 758.42 |
| 2010-03-29 | 768.40 |
| 2010-03-26 | 778.39 |
| 2010-03-25 | 778.39 |
| 2010-03-24 | 768.40 |
| 2010-03-23 | 798.35 |
| 2010-03-22 | 788.37 |
| 2010-03-19 | 748.44 |
| 2010-03-18 | 698.53 |
| 2010-03-17 | 728.48 |
| 2010-03-16 | 688.55 |
| 2010-03-15 | 688.55 |
| 2010-03-12 | 638.64 |
| 2010-03-11 | 638.64 |
| 2010-03-10 | 638.64 |
| 2010-03-09 | 638.64 |
| 2010-03-08 | 638.64 |
| 2010-03-05 | 668.59 |
| 2010-03-04 | 698.53 |
| 2010-03-03 | 648.62 |
| 2010-03-02 | 648.62 |
| 2010-03-01 | 668.59 |
| 2010-02-26 | 668.59 |
| 2010-02-25 | 638.64 |
| 2010-02-24 | 598.72 |
| 2010-02-23 | 588.73 |
| 2010-02-22 | 578.75 |
| 2010-02-19 | 478.94 |
| 2010-02-18 | 498.90 |
| 2010-02-17 | 498.90 |
| 2010-02-12 | 498.90 |
| 2010-02-11 | 478.94 |
| 2010-02-10 | 429.03 |
| 2010-02-09 | 419.05 |
| 2010-02-08 | 409.06 |
| 2010-02-05 | 409.06 |
| 2010-02-04 | 419.05 |
| 2010-02-03 | 429.03 |
| 2010-02-02 | 419.05 |
| 2010-02-01 | 419.05 |
| 2010-01-29 | 429.03 |
| 2010-01-28 | 409.06 |
| 2010-01-27 | 409.06 |
| 2010-01-26 | 409.06 |
| 2010-01-25 | 429.03 |
| 2010-01-22 | 419.05 |
| 2010-01-21 | 399.08 |
| 2010-01-20 | 429.03 |
| 2010-01-19 | 439.01 |
| 2010-01-18 | 439.01 |
| 2010-01-15 | 548.81 |
| 2010-01-14 | 548.81 |
| 2010-01-13 | 548.81 |
| 2010-01-12 | 558.79 |
| 2010-01-11 | 578.75 |
| 2010-01-08 | 578.75 |
| 2010-01-07 | 548.81 |
| 2010-01-06 | 548.81 |
| 2010-01-05 | 578.75 |
| 2010-01-04 | 578.75 |
| 2009-12-31 | 548.81 |
| 2009-12-30 | 548.81 |
| 2009-12-29 | 548.81 |
| 2009-12-28 | 568.77 |
| 2009-12-24 | 548.81 |
| 2009-12-23 | 568.77 |
| 2009-12-22 | 548.81 |
| 2009-12-21 | 578.75 |
| 2009-12-18 | 528.84 |
| 2009-12-17 | 528.84 |
| 2009-12-16 | 528.84 |
| 2009-12-15 | 498.90 |
| 2009-12-14 | 498.90 |
| 2009-12-11 | 468.95 |
| 2009-12-10 | 478.94 |
| 2009-12-09 | 498.90 |
| 2009-12-08 | 498.90 |
| 2009-12-07 | 508.88 |
| 2009-12-04 | 528.84 |
| 2009-12-03 | 548.81 |
| 2009-12-02 | 558.79 |
| 2009-12-01 | 538.83 |
| 2009-11-30 | 518.86 |
| 2009-11-27 | 508.88 |
| 2009-11-26 | 538.83 |
| 2009-11-25 | 548.81 |
| 2009-11-24 | 558.79 |
| 2009-11-23 | 578.75 |
| 2009-11-20 | 478.94 |
| 2009-11-19 | 508.88 |
| 2009-11-18 | 578.75 |
| 2009-11-17 | 608.70 |
| 2009-11-16 | 608.70 |
| 2009-11-13 | 588.73 |
| 2009-11-12 | 548.81 |
| 2009-11-11 | 578.75 |
| 2009-11-10 | 558.79 |
| 2009-11-09 | 548.81 |
| 2009-11-06 | 498.90 |
| 2009-11-05 | 508.88 |
| 2009-11-04 | 508.88 |
| 2009-11-03 | 528.84 |
| 2009-11-02 | 528.84 |
| 2009-10-30 | 528.84 |
| 2009-10-29 | 528.84 |
| 2009-10-28 | 488.92 |
| 2009-10-27 | 498.90 |
| 2009-10-23 | 508.88 |
| 2009-10-22 | 518.86 |
| 2009-10-21 | 528.84 |
| 2009-10-20 | 488.92 |
| 2009-10-19 | 488.92 |
| 2009-10-16 | 488.92 |
| 2009-10-15 | 488.92 |
| 2009-10-14 | 488.92 |
| 2009-10-13 | 468.95 |
| 2009-10-12 | 478.94 |
| 2009-10-09 | 488.92 |
| 2009-10-08 | 498.90 |
| 2009-10-07 | 498.90 |
| 2009-10-06 | 498.90 |
| 2009-10-05 | 508.88 |
| 2009-10-02 | 498.90 |
| 2009-09-30 | 498.90 |
| 2009-09-29 | 518.86 |
| 2009-09-28 | 488.92 |
| 2009-09-25 | 488.92 |
| 2009-09-24 | 488.92 |
| 2009-09-23 | 518.86 |
| 2009-09-22 | 498.90 |
| 2009-09-21 | 458.97 |
| 2009-09-18 | 448.99 |
| 2009-09-17 | 439.01 |
| 2009-09-16 | 419.05 |
| 2009-09-15 | 419.05 |
| 2009-09-14 | 399.08 |
| 2009-09-11 | 399.08 |
| 2009-09-10 | 409.06 |
| 2009-09-09 | 409.06 |
| 2009-09-08 | 439.01 |
| 2009-09-07 | 394.09 |
| 2009-09-04 | 374.13 |
| 2009-09-03 | 359.16 |
| 2009-09-02 | 334.20 |
| 2009-09-01 | 369.14 |
| 2009-08-31 | 389.10 |
| 2009-08-28 | 349.17 |
| 2009-08-27 | 339.19 |
| 2009-08-26 | 339.19 |
| 2009-08-25 | 339.19 |
| 2009-08-24 | 339.19 |
| 2009-08-21 | 329.21 |
| 2009-08-20 | 319.23 |
| 2009-08-19 | 319.23 |
| 2009-08-18 | 319.23 |
| 2009-08-17 | 319.23 |
| 2009-08-14 | 304.26 |
| 2009-08-13 | 319.23 |
| 2009-08-12 | 324.22 |
| 2009-08-11 | 334.20 |
| 2009-08-10 | 324.22 |
| 2009-08-07 | 259.34 |
| 2009-08-06 | 269.32 |
| 2009-08-05 | 289.28 |
| 2009-08-04 | 294.28 |
| 2009-08-03 | 294.28 |
| 2009-07-31 | 294.28 |
| 2009-07-30 | 289.28 |
| 2009-07-29 | 299.27 |
| 2009-07-28 | 299.27 |
| 2009-07-27 | 304.26 |
| 2009-07-24 | 304.26 |
| 2009-07-23 | 309.25 |
| 2009-07-22 | 309.25 |
| 2009-07-21 | 309.25 |
| 2009-07-20 | 299.27 |
| 2009-07-17 | 279.30 |
| 2009-07-16 | 279.30 |
| 2009-07-15 | 279.30 |
| 2009-07-14 | 299.27 |
| 2009-07-13 | 299.27 |
| 2009-07-10 | 299.27 |
| 2009-07-09 | 299.27 |
| 2009-07-08 | 279.30 |
| 2009-07-07 | 279.30 |
| 2009-07-06 | 279.30 |
| 2009-07-03 | 279.30 |
| 2009-07-02 | 279.30 |
| 2009-06-30 | 274.31 |
| 2009-06-29 | 274.31 |
| 2009-06-26 | 294.28 |
| 2009-06-25 | 299.27 |
| 2009-06-24 | 294.28 |
| 2009-06-23 | 289.28 |
| 2009-06-22 | 299.27 |
| 2009-06-19 | 299.27 |
| 2009-06-18 | 299.27 |
| 2009-06-17 | 294.28 |
| 2009-06-16 | 294.28 |
| 2009-06-15 | 299.27 |
| 2009-06-12 | 324.22 |
| 2009-06-11 | 314.24 |
| 2009-06-10 | 284.29 |
| 2009-06-09 | 269.32 |
| 2009-06-08 | 269.32 |
| 2009-06-05 | 269.32 |
| 2009-06-04 | 269.32 |
| 2009-06-03 | 264.33 |
| 2009-06-02 | 259.34 |
| 2009-06-01 | 259.34 |
| 2009-05-29 | 254.35 |
| 2009-05-27 | 249.36 |
| 2009-05-26 | 249.36 |
| 2009-05-25 | 249.36 |
| 2009-05-22 | 249.36 |
| 2009-05-21 | 249.36 |
| 2009-05-20 | 249.36 |
| 2009-05-19 | 239.38 |
| 2009-05-18 | 239.38 |
| 2009-05-15 | 239.38 |
| 2009-05-14 | 239.38 |
| 2009-05-13 | 249.36 |
| 2009-05-12 | 239.38 |
| 2009-05-11 | 239.38 |
| 2009-05-08 | 249.36 |
| 2009-05-07 | 229.39 |
| 2009-05-06 | 249.36 |
| 2009-05-05 | 259.34 |
| 2009-05-04 | 254.35 |
| 2009-04-30 | 249.36 |
| 2009-04-29 | 259.34 |
| 2009-04-28 | 239.38 |
| 2009-04-27 | 264.33 |
| 2009-04-24 | 239.38 |
| 2009-04-23 | 219.41 |
| 2009-04-22 | 219.41 |
| 2009-04-21 | 204.44 |
| 2009-04-20 | 229.39 |
| 2009-04-17 | 229.39 |
| 2009-04-16 | 204.44 |
| 2009-04-15 | 199.45 |
| 2009-04-14 | 214.42 |
| 2009-04-09 | 209.43 |
| 2009-04-08 | 199.45 |
| 2009-04-07 | 199.45 |
| 2009-04-06 | 199.45 |
| 2009-04-03 | 199.45 |
| 2009-04-02 | 199.45 |
| 2009-04-01 | 199.45 |
| 2009-03-31 | 199.45 |
| 2009-03-30 | 199.45 |
| 2009-03-27 | 199.45 |
| 2009-03-26 | 199.45 |
| 2009-03-25 | 199.45 |
| 2009-03-24 | 199.45 |
| 2009-03-23 | 199.45 |
| 2009-03-20 | 199.45 |
| 2009-03-19 | 199.45 |
| 2009-03-18 | 219.41 |
| 2009-03-17 | 219.41 |
| 2009-03-16 | 219.41 |
| 2009-03-13 | 209.43 |
| 2009-03-12 | 199.45 |
| 2009-03-11 | 199.45 |
| 2009-03-10 | 199.45 |
| 2009-03-09 | 199.45 |
| 2009-03-06 | 204.44 |
| 2009-03-05 | 204.44 |
| 2009-03-04 | 209.43 |
| 2009-03-03 | 209.43 |
| 2009-03-02 | 209.43 |
| 2009-02-27 | 209.43 |
| 2009-02-26 | 209.43 |
| 2009-02-25 | 209.43 |
| 2009-02-24 | 219.41 |
| 2009-02-23 | 224.40 |
| 2009-02-20 | 194.46 |
| 2009-02-19 | 179.49 |
| 2009-02-18 | 179.49 |
| 2009-02-17 | 174.50 |
| 2009-02-16 | 174.50 |
| 2009-02-13 | 130.58 |
| 2009-02-12 | 129.58 |
| 2009-02-11 | 119.60 |
| 2009-02-10 | 114.61 |
| 2009-02-09 | 109.61 |
| 2009-02-06 | 109.61 |
| 2009-02-05 | 109.61 |
| 2009-02-04 | 99.63 |
| 2009-02-03 | 99.63 |
| 2009-02-02 | 99.63 |
| 2009-01-30 | 99.63 |
| 2009-01-29 | 99.63 |
| 2009-01-23 | 99.63 |
| 2009-01-22 | 99.63 |
| 2009-01-21 | 99.63 |
| 2009-01-20 | 89.65 |
| 2009-01-19 | 99.63 |
| 2009-01-16 | 99.63 |
| 2009-01-15 | 109.61 |
| 2009-01-14 | 109.61 |
| 2009-01-13 | 99.63 |
| 2009-01-12 | 99.63 |
| 2009-01-09 | 99.63 |
| 2009-01-08 | 99.63 |
| 2009-01-07 | 99.63 |
| 2009-01-06 | 99.63 |
| 2009-01-05 | 99.63 |
| 2009-01-02 | 99.63 |
| 2008-12-31 | 99.63 |
| 2008-12-30 | 99.63 |
| 2008-12-29 | 99.63 |
| 2008-12-24 | 99.63 |
| 2008-12-23 | 99.63 |
| 2008-12-22 | 89.65 |
| 2008-12-19 | 99.63 |
| 2008-12-18 | 99.63 |
| 2008-12-17 | 99.63 |
| 2008-12-16 | 99.63 |
| 2008-12-15 | 89.65 |
| 2008-12-12 | 79.67 |
| 2008-12-11 | 79.67 |
| 2008-12-10 | 79.67 |
| 2008-12-09 | 49.72 |
| 2008-12-08 | 49.72 |
| 2008-12-05 | 49.72 |
| 2008-12-04 | 39.74 |
| 2008-12-03 | 39.74 |
| 2008-12-02 | 39.74 |
| 2008-12-01 | 39.74 |
| 2008-11-28 | 39.74 |
| 2008-11-27 | 29.76 |
| 2008-11-26 | 29.76 |
| 2008-11-25 | 19.78 |
| 2008-11-24 | 39.74 |
| 2008-11-21 | 29.76 |
| 2008-11-20 | 39.74 |
| 2008-11-19 | 39.74 |
| 2008-11-18 | 39.74 |
| 2008-11-17 | 49.72 |
| 2008-11-14 | 49.72 |
| 2008-11-13 | 59.71 |
| 2008-11-12 | 49.72 |
| 2008-11-11 | 59.71 |
| 2008-11-10 | 59.71 |
| 2008-11-07 | 59.71 |
| 2008-11-06 | 69.69 |
| 2008-11-05 | 69.69 |
| 2008-11-04 | 49.72 |
| 2008-11-03 | 49.72 |
| 2008-10-31 | 49.72 |
| 2008-10-30 | 49.72 |
| 2008-10-29 | 39.74 |
| 2008-10-28 | 59.71 |
| 2008-10-27 | 49.72 |
| 2008-10-24 | 49.72 |
| 2008-10-23 | 59.71 |
| 2008-10-22 | 49.72 |
| 2008-10-21 | 64.70 |
| 2008-10-20 | 74.68 |
| 2008-10-17 | 89.65 |
| 2008-10-16 | 93.64 |
| 2008-10-15 | 93.64 |
| 2008-10-14 | 98.64 |
| 2008-10-13 | 99.63 |
| 2008-10-10 | 99.63 |
| 2008-10-09 | 99.63 |
| 2008-10-08 | 99.63 |
| 2008-10-06 | 99.63 |
| 2008-10-03 | 99.63 |
| 2008-10-02 | 104.62 |
| 2008-09-30 | 104.62 |
| 2008-09-29 | 99.63 |
| 2008-09-26 | 99.63 |
| 2008-09-25 | 99.63 |
| 2008-09-24 | 99.63 |
| 2008-09-23 | 99.63 |
| 2008-09-22 | 99.63 |
| 2008-09-19 | 99.63 |
| 2008-09-18 | 134.57 |
| 2008-09-17 | 134.57 |
| 2008-09-16 | 134.57 |
| 2008-09-12 | 147.55 |
| 2008-09-11 | 148.54 |
| 2008-09-10 | 149.54 |
| 2008-09-09 | 149.54 |
| 2008-09-08 | 149.54 |
| 2008-09-05 | 159.52 |
| 2008-09-04 | 149.54 |
| 2008-09-03 | 169.50 |
| 2008-09-02 | 169.50 |
| 2008-09-01 | 159.52 |
| 2008-08-29 | 149.54 |
| 2008-08-28 | 149.54 |
| 2008-08-27 | 129.58 |
| 2008-08-26 | 129.58 |
| 2008-08-25 | 129.58 |
| 2008-08-21 | 129.58 |
| 2008-08-20 | 139.56 |
| 2008-08-19 | 149.54 |
| 2008-08-18 | 149.54 |
| 2008-08-15 | 144.55 |
| 2008-08-14 | 189.47 |
| 2008-08-13 | 189.47 |
| 2008-08-12 | 189.47 |
| 2008-08-11 | 189.47 |
| 2008-08-08 | 189.47 |
| 2008-08-07 | 189.47 |
| 2008-08-05 | 189.47 |
| 2008-08-04 | 189.47 |
| 2008-08-01 | 189.47 |
| 2008-07-31 | 194.46 |
| 2008-07-30 | 194.46 |
| 2008-07-29 | 199.45 |
| 2008-07-28 | 229.39 |
| 2008-07-25 | 189.47 |
| 2008-07-24 | 159.52 |
| 2008-07-23 | 159.52 |
| 2008-07-22 | 149.54 |
| 2008-07-21 | 119.60 |
| 2008-07-18 | 119.60 |
| 2008-07-17 | 139.56 |
| 2008-07-16 | 154.53 |
| 2008-07-15 | 154.53 |
| 2008-07-14 | 159.52 |
| 2008-07-11 | 139.56 |
| 2008-07-10 | 134.57 |
| 2008-07-09 | 134.57 |
| 2008-07-08 | 134.57 |
| 2008-07-07 | 149.54 |
| 2008-07-04 | 144.55 |
| 2008-07-03 | 144.55 |
| 2008-07-02 | 144.55 |
| 2008-06-30 | 149.54 |
| 2008-06-27 | 149.54 |
| 2008-06-26 | 149.54 |
| 2008-06-25 | 159.52 |
| 2008-06-24 | 159.52 |
| 2008-06-23 | 189.47 |
| 2008-06-20 | 184.48 |
| 2008-06-19 | 184.48 |
| 2008-06-18 | 194.46 |
| 2008-06-17 | 179.49 |
| 2008-06-16 | 199.45 |
| 2008-06-13 | 199.45 |
| 2008-06-12 | 199.45 |
| 2008-06-11 | 209.43 |
| 2008-06-10 | 209.43 |
| 2008-06-06 | 239.38 |
| 2008-06-05 | 239.38 |
| 2008-06-04 | 229.39 |
| 2008-06-03 | 229.39 |
| 2008-06-02 | 239.38 |
| 2008-05-30 | 254.35 |
| 2008-05-29 | 269.32 |
| 2008-05-28 | 264.33 |
| 2008-05-27 | 264.33 |
| 2008-05-26 | 239.38 |
| 2008-05-23 | 239.38 |
| 2008-05-22 | 274.31 |
| 2008-05-21 | 274.31 |
| 2008-05-20 | 279.30 |
| 2008-05-19 | 274.31 |
| 2008-05-16 | 274.31 |
| 2008-05-15 | 294.28 |
| 2008-05-14 | 294.28 |
| 2008-05-13 | 314.24 |
| 2008-05-09 | 269.32 |
| 2008-05-08 | 269.32 |
| 2008-05-07 | 269.32 |
| 2008-05-06 | 269.32 |
| 2008-05-05 | 269.32 |
| 2008-05-02 | 269.32 |
| 2008-04-30 | 269.32 |
| 2008-04-29 | 269.32 |
| 2008-04-28 | 269.32 |
| 2008-04-25 | 254.35 |
| 2008-04-24 | 254.35 |
| 2008-04-23 | 234.39 |
| 2008-04-22 | 229.39 |
| 2008-04-21 | 279.30 |
| 2008-04-18 | 289.28 |
| 2008-04-17 | 259.34 |
| 2008-04-16 | 249.36 |
| 2008-04-15 | 269.32 |
| 2008-04-14 | 259.34 |
| 2008-04-11 | 259.34 |
| 2008-04-10 | 249.36 |
| 2008-04-09 | 249.36 |
| 2008-04-08 | 259.34 |
| 2008-04-07 | 259.34 |
| 2008-04-03 | 229.39 |
| 2008-04-02 | 219.41 |
| 2008-04-01 | 209.43 |
| 2008-03-31 | 199.45 |
| 2008-03-28 | 199.45 |
| 2008-03-27 | 179.49 |
| 2008-03-26 | 194.46 |
| 2008-03-25 | 189.47 |
| 2008-03-20 | 199.45 |
| 2008-03-19 | 199.45 |
| 2008-03-18 | 199.45 |
| 2008-03-17 | 239.38 |
| 2008-03-14 | 244.37 |
| 2008-03-13 | 274.31 |
| 2008-03-12 | 289.28 |
| 2008-03-11 | 289.28 |
| 2008-03-10 | 279.30 |
| 2008-03-07 | 289.28 |
| 2008-03-06 | 299.27 |
| 2008-03-05 | 299.27 |
| 2008-03-04 | 309.25 |
| 2008-03-03 | 309.25 |
| 2008-02-29 | 294.28 |
| 2008-02-28 | 304.26 |
| 2008-02-27 | 309.25 |
| 2008-02-26 | 314.24 |
| 2008-02-25 | 319.23 |
| 2008-02-22 | 329.21 |
| 2008-02-21 | 329.21 |
| 2008-02-20 | 329.21 |
| 2008-02-19 | 339.19 |
| 2008-02-18 | 344.18 |
| 2008-02-15 | 319.23 |
| 2008-02-14 | 344.18 |
| 2008-02-13 | 329.21 |
| 2008-02-12 | 319.23 |
| 2008-02-11 | 309.25 |
| 2008-02-06 | 324.22 |
| 2008-02-05 | 334.20 |
| 2008-02-04 | 309.25 |
| 2008-02-01 | 299.27 |
| 2008-01-31 | 289.28 |
| 2008-01-30 | 299.27 |
| 2008-01-29 | 309.25 |
| 2008-01-28 | 309.25 |
| 2008-01-25 | 299.27 |
| 2008-01-24 | 329.21 |
| 2008-01-23 | 289.28 |
| 2008-01-22 | 239.38 |
| 2008-01-21 | 284.29 |
| 2008-01-18 | 329.21 |
| 2008-01-17 | 279.30 |
| 2008-01-16 | 249.36 |
| 2008-01-15 | 199.45 |
| 2008-01-14 | 209.43 |
| 2008-01-11 | 209.43 |
| 2008-01-10 | 214.42 |
| 2008-01-09 | 214.42 |
| 2008-01-08 | 224.40 |
| 2008-01-07 | 229.39 |
| 2008-01-04 | 244.37 |
| 2008-01-03 | 244.37 |
| 2008-01-02 | 249.36 |
| 2007-12-31 | 249.36 |
| 2007-12-28 | 269.32 |
| 2007-12-27 | 259.34 |
| 2007-12-24 | 279.30 |
| 2007-12-21 | 239.38 |
| 2007-12-20 | 224.40 |
| 2007-12-19 | 239.38 |
| 2007-12-18 | 219.41 |
| 2007-12-17 | 219.41 |
| 2007-12-14 | 289.28 |
| 2007-12-13 | 289.28 |
| 2007-12-12 | 324.22 |
| 2007-12-11 | 339.19 |
| 2007-12-10 | 319.23 |
| 2007-12-07 | 354.17 |
| 2007-12-06 | 389.10 |
| 2007-12-05 | 384.11 |
| 2007-12-04 | 324.22 |
| 2007-12-03 | 314.24 |
| 2007-11-30 | 324.22 |
| 2007-11-29 | 339.19 |
| 2007-11-28 | 334.20 |
| 2007-11-27 | 284.29 |
| 2007-11-26 | 254.35 |
| 2007-11-23 | 274.31 |
| 2007-11-22 | 299.27 |
| 2007-11-21 | 294.28 |
| 2007-11-20 | 299.27 |
| 2007-11-19 | 319.23 |
| 2007-11-16 | 194.46 |
| 2007-11-15 | 229.39 |
| 2007-11-14 | 249.36 |
| 2007-11-13 | 229.39 |
| 2007-11-12 | 239.38 |
| 2007-11-09 | 269.32 |
| 2007-11-08 | 134.57 |
| 2007-11-07 | 137.56 |
| 2007-11-06 | 124.59 |
| 2007-11-05 | 89.65 |
| 2007-11-02 | 109.61 |
| 2007-11-01 | 94.64 |
| 2007-10-31 | 89.65 |
| 2007-10-30 | 99.63 |
| 2007-10-29 | 100.63 |
| 2007-10-26 | 95.64 |
| 2007-10-25 | 83.66 |
| 2007-10-24 | 62.70 |
| 2007-10-23 | 59.71 |
| 2007-10-22 | 49.72 |
| 2007-10-18 | 64.70 |
| 2007-10-17 | 69.69 |
| 2007-10-16 | 72.68 |
| 2007-10-15 | 80.67 |
| 2007-10-12 | 82.66 |
| 2007-10-11 | 80.67 |
| 2007-10-10 | 79.67 |
| 2007-10-09 | 76.68 |
| 2007-10-08 | 83.66 |
| 2007-10-05 | 89.65 |
| 2007-10-04 | 79.67 |
| 2007-10-03 | 84.66 |
| 2007-10-02 | 84.66 |
| 2007-09-28 | 87.66 |
| 2007-09-27 | 85.66 |
| 2007-09-25 | 99.63 |
| 2007-09-24 | 89.65 |
| 2007-09-21 | 89.65 |
| 2007-09-20 | 118.60 |
| 2007-09-19 | 134.57 |
| 2007-09-18 | 128.58 |
| 2007-09-17 | 131.57 |
| 2007-09-14 | 132.57 |
| 2007-09-13 | 109.61 |
| 2007-09-12 | 114.61 |
| 2007-09-11 | 111.61 |
| 2007-09-10 | 108.62 |
| 2007-09-07 | 119.60 |
| 2007-09-06 | 113.61 |
| 2007-09-05 | 104.62 |
| 2007-09-04 | 109.61 |
| 2007-09-03 | 109.61 |
| 2007-08-31 | 114.61 |
| 2007-08-30 | 113.61 |
| 2007-08-29 | 128.58 |
| 2007-08-28 | 130.58 |
| 2007-08-27 | 154.53 |
| 2007-08-24 | 133.57 |
| 2007-08-23 | 116.60 |
| 2007-08-22 | 112.61 |
| 2007-08-21 | 93.64 |
| 2007-08-20 | 90.65 |
| 2007-08-17 | 59.71 |
| 2007-08-16 | 109.61 |
| 2007-08-15 | 138.56 |
| 2007-08-14 | 147.55 |
| 2007-08-13 | 149.54 |
| 2007-08-10 | 149.54 |
| 2007-08-09 | 179.49 |
| 2007-08-08 | 154.53 |
| 2007-08-07 | 129.58 |
| 2007-08-06 | 194.46 |
| 2007-08-03 | 224.40 |
| 2007-08-02 | 224.40 |
| 2007-08-01 | 239.38 |
| 2007-07-31 | 269.32 |
| 2007-07-30 | 269.32 |
| 2007-07-27 | 264.33 |
| 2007-07-26 | 274.31 |
| 2007-07-25 | 284.29 |
| 2007-07-24 | 329.21 |
| 2007-07-23 | 264.33 |
| 2007-07-20 | 264.33 |
| 2007-07-19 | 284.29 |
| 2007-07-18 | 334.20 |
| 2007-07-17 | 199.45 |
| 2007-07-16 | 194.46 |
| 2007-07-13 | 199.45 |
| 2007-07-12 | 204.44 |
| 2007-07-11 | 199.45 |
| 2007-07-10 | 194.46 |
| 2007-07-09 | 199.45 |
| 2007-07-06 | 214.42 |
| 2007-07-05 | 199.45 |
| 2007-07-04 | 209.43 |
| 2007-07-03 | 209.43 |
| 2007-06-29 | 214.42 |
| 2007-06-28 | 214.42 |
| 2007-06-27 | 234.39 |
| 2007-06-26 | 259.34 |
| 2007-06-25 | 244.37 |
| 2007-06-22 | 269.32 |
| 2007-06-21 | 259.34 |
| 2007-06-20 | 269.32 |
| 2007-06-18 | 244.37 |
| 2007-06-15 | 269.32 |
| 2007-06-14 | 324.22 |
| 2007-06-13 | 319.23 |
| 2007-06-12 | 344.18 |
| 2007-06-11 | 384.11 |
| 2007-06-08 | 309.25 |
| 2007-06-07 | 319.23 |
| 2007-06-06 | 199.45 |
| 2007-06-05 | 194.46 |
| 2007-06-04 | 209.43 |
| 2007-06-01 | 229.39 |
| 2007-05-31 | 259.34 |
| 2007-05-30 | 234.39 |
| 2007-05-29 | 259.34 |
| 2007-05-28 | 284.29 |
| 2007-05-25 | 274.31 |
| 2007-05-23 | 189.47 |
| 2007-05-22 | 104.62 |
| 2007-05-21 | 84.66 |
| 2007-05-18 | 72.68 |
| 2007-05-17 | 79.67 |
| 2007-05-16 | 91.65 |
| 2007-05-15 | 69.69 |
| 2007-05-14 | 43.74 |
| 2007-05-11 | 46.73 |
| 2007-05-10 | 48.73 |
| 2007-05-09 | 46.73 |
| 2007-05-08 | 47.73 |
| 2007-05-07 | 50.72 |
| 2007-05-04 | 58.71 |
| 2007-05-03 | 64.70 |
| 2007-05-02 | 69.69 |
| 2007-04-30 | 75.68 |
| 2007-04-27 | 60.70 |
| 2007-04-26 | 69.69 |
| 2007-04-25 | 72.68 |
| 2007-04-24 | 71.68 |
| 2007-04-23 | 67.69 |
| 2007-04-20 | 74.68 |
| 2007-04-19 | 67.69 |
| 2007-04-18 | 79.67 |
| 2007-04-17 | 87.66 |
| 2007-04-16 | 89.65 |
| 2007-04-13 | 109.61 |
| 2007-04-12 | 72.68 |
| 2007-04-11 | 78.67 |
| 2007-04-10 | 81.67 |
| 2007-04-04 | 75.68 |
| 2007-04-03 | 79.67 |
| 2007-04-02 | 81.67 |
| 2007-03-30 | 82.66 |
| 2007-03-29 | 79.67 |
| 2007-03-28 | 79.67 |
| 2007-03-27 | 53.72 |
| 2007-03-26 | 25.77 |
| 2007-03-23 | 24.77 |
| 2007-03-22 | 26.77 |
| 2007-03-21 | 19.78 |
| 2007-03-20 | 19.78 |
| 2007-03-19 | 9.80 |
| 2007-03-16 | 9.80 |
| 2007-03-15 | 11.79 |
| 2007-03-14 | 2.81 |
| 2007-03-13 | 5.81 |
| 2007-03-12 | -0.18 |
| 2007-03-09 | -3.18 |
| 2007-03-08 | -6.17 |
| 2007-03-07 | -4.18 |
| 2007-03-06 | -8.17 |
| 2007-03-05 | -12.16 |
| 2007-03-02 | -4.18 |
| 2007-03-01 | 4.81 |
| 2007-02-28 | 7.80 |
| 2007-02-27 | 10.80 |
| 2007-02-26 | 6.80 |
| 2007-02-23 | 5.81 |
| 2007-02-22 | 11.79 |
| 2007-02-21 | 10.80 |
| 2007-02-16 | 15.79 |
| 2007-02-15 | 20.78 |
| 2007-02-14 | 8.80 |
| 2007-02-13 | 7.80 |
| 2007-02-12 | 19.78 |
| 2007-02-09 | 15.79 |
| 2007-02-08 | 11.79 |
| 2007-02-07 | 0.81 |
| 2007-02-06 | -3.18 |
| 2007-02-05 | -3.18 |
| 2007-02-02 | -2.18 |
| 2007-02-01 | -4.18 |
| 2007-01-31 | -4.18 |
| 2007-01-30 | 6.80 |
| 2007-01-29 | -0.18 |
| 2007-01-26 | 0.81 |
| 2007-01-25 | 0.81 |
| 2007-01-24 | 3.81 |
| 2007-01-23 | 7.80 |
| 2007-01-22 | 9.80 |
| 2007-01-19 | 3.81 |
| 2007-01-18 | -10.17 |
| 2007-01-17 | -9.17 |
| 2007-01-16 | -9.17 |
| 2007-01-15 | -7.17 |
| 2007-01-12 | -9.17 |
| 2007-01-11 | -11.16 |
| 2007-01-10 | -8.17 |
| 2007-01-09 | -4.18 |
| 2007-01-08 | -7.17 |
| 2007-01-05 | -1.18 |
| 2007-01-04 | -9.17 |
| 2007-01-03 | -7.17 |
| 2007-01-02 | -9.17 |
| 2006-12-29 | -7.17 |
| 2006-12-28 | -6.17 |
| 2006-12-27 | -11.16 |
| 2006-12-22 | -9.17 |
| 2006-12-21 | -9.17 |
| 2006-12-20 | -6.17 |
| 2006-12-19 | -4.18 |
| 2006-12-18 | 0.81 |
| 2006-12-15 | 0.81 |
| 2006-12-14 | 0.81 |
| 2006-12-13 | 0.81 |
| 2006-12-12 | 0.81 |
| 2006-12-11 | 0.81 |
| 2006-12-08 | 0.81 |
| 2006-12-07 | 6.80 |
| 2006-12-06 | 2.81 |
| 2006-12-05 | 3.81 |
| 2006-12-04 | 4.81 |
| 2006-12-01 | -0.18 |
| 2006-11-30 | 0.81 |
| 2006-11-29 | 0.81 |
| 2006-11-28 | -0.18 |
| 2006-11-27 | 12.79 |
| 2006-11-24 | 16.79 |
| 2006-11-23 | 16.79 |
| 2006-11-22 | 18.78 |
| 2006-11-21 | 13.79 |
| 2006-11-20 | 18.78 |
| 2006-11-17 | 19.78 |
| 2006-11-16 | 19.78 |
| 2006-11-15 | 24.77 |
| 2006-11-14 | 24.77 |
| 2006-11-13 | 22.77 |
| 2006-11-10 | 19.78 |
| 2006-11-09 | 16.79 |
| 2006-11-08 | 15.79 |
| 2006-11-07 | 15.79 |
| 2006-11-06 | 20.78 |
| 2006-11-03 | 12.79 |
| 2006-11-02 | 10.80 |
| 2006-11-01 | 24.77 |
| 2006-10-31 | 23.77 |
| 2006-10-27 | 16.79 |
| 2006-10-26 | 15.79 |
| 2006-10-25 | 23.77 |
| 2006-10-24 | -19.15 |
| 2006-10-23 | -25.14 |
| 2006-10-20 | -25.14 |
| 2006-10-19 | -25.14 |
| 2006-10-18 | -24.14 |
| 2006-10-17 | -24.14 |
| 2006-10-16 | -24.14 |
| 2006-10-13 | -25.14 |
| 2006-10-12 | -25.14 |
| 2006-10-11 | -24.14 |
| 2006-10-10 | -24.14 |
| 2006-10-09 | -24.14 |
| 2006-10-06 | -24.14 |
| 2006-10-05 | -24.14 |
| 2006-10-04 | -23.14 |
| 2006-10-03 | -25.14 |
| 2006-09-29 | -25.14 |
| 2006-09-28 | -19.15 |
| 2006-09-27 | -27.13 |
| 2006-09-26 | -26.14 |
| 2006-09-25 | -26.14 |
| 2006-09-22 | -30.13 |
| 2006-09-21 | -26.14 |
| 2006-09-20 | -21.14 |
| 2006-09-19 | -19.15 |
| 2006-09-18 | -27.13 |
| 2006-09-15 | -23.14 |
| 2006-09-14 | -23.14 |
| 2006-09-13 | -28.13 |
| 2006-09-12 | -23.14 |
| 2006-09-11 | -20.15 |
| 2006-09-08 | -20.15 |
| 2006-09-07 | -20.15 |
| 2006-09-06 | -21.14 |
| 2006-09-05 | -30.13 |
| 2006-09-04 | -17.15 |
| 2006-09-01 | -17.15 |
| 2006-08-31 | -24.14 |
| 2006-08-30 | -25.14 |
| 2006-08-29 | -25.14 |
| 2006-08-28 | -25.14 |
| 2006-08-25 | -28.13 |
| 2006-08-24 | -28.13 |
| 2006-08-23 | -24.14 |
| 2006-08-22 | -24.14 |
| 2006-08-21 | -23.14 |
| 2006-08-18 | -25.14 |
| 2006-08-17 | -26.14 |
| 2006-08-16 | -26.14 |
| 2006-08-15 | -26.14 |
| 2006-08-14 | -26.14 |
| 2006-08-11 | -23.14 |
| 2006-08-10 | -22.14 |
| 2006-08-09 | -23.14 |
| 2006-08-08 | -25.14 |
| 2006-08-07 | -24.14 |
| 2006-08-04 | -20.15 |
| 2006-08-03 | -16.15 |
| 2006-08-02 | -10.17 |
| 2006-08-01 | -13.16 |
| 2006-07-31 | -18.15 |
| 2006-07-28 | -19.15 |
| 2006-07-27 | -10.17 |
| 2006-07-26 | -6.17 |
| 2006-07-25 | -9.17 |
| 2006-07-24 | -13.16 |
| 2006-07-21 | -13.16 |
| 2006-07-20 | -13.16 |
| 2006-07-19 | -13.16 |
| 2006-07-18 | -13.16 |
| 2006-07-17 | -13.16 |
| 2006-07-14 | -17.15 |
| 2006-07-13 | -17.15 |
| 2006-07-12 | -16.15 |
| 2006-07-11 | -16.15 |
| 2006-07-10 | -16.15 |
| 2006-07-07 | -16.15 |
| 2006-07-06 | -16.15 |
| 2006-07-05 | -16.15 |
| 2006-07-04 | -16.15 |
| 2006-07-03 | -16.15 |
| 2006-06-30 | -12.16 |
| 2006-06-29 | -15.16 |
| 2006-06-28 | -15.16 |
| 2006-06-27 | -12.16 |
| 2006-06-26 | -15.16 |
| 2006-06-23 | -17.15 |
| 2006-06-22 | -17.15 |
| 2006-06-21 | -17.15 |
| 2006-06-20 | -16.15 |
| 2006-06-19 | -14.16 |
| 2006-06-16 | -16.15 |
| 2006-06-15 | -16.15 |
| 2006-06-14 | -16.15 |
| 2006-06-13 | -16.15 |
| 2006-06-12 | -17.15 |
| 2006-06-09 | -17.15 |
| 2006-06-08 | -17.15 |
| 2006-06-07 | -11.16 |
| 2006-06-06 | -11.16 |
| 2006-06-05 | -11.16 |
| 2006-06-02 | -4.18 |
| 2006-06-01 | -3.18 |
| 2006-05-30 | -7.17 |
| 2006-05-29 | -5.17 |
| 2006-05-26 | -8.17 |
| 2006-05-25 | -9.17 |
| 2006-05-24 | -6.17 |
| 2006-05-23 | 2.81 |
| 2006-05-22 | -4.18 |
| 2006-05-19 | 2.81 |
| 2006-05-18 | -1.18 |
| 2006-05-17 | 2.81 |
| 2006-05-16 | 2.81 |
| 2006-05-15 | 2.81 |
| 2006-05-12 | 9.80 |
| 2006-05-11 | 10.80 |
| 2006-05-10 | -0.18 |
| 2006-05-09 | 5.81 |
| 2006-05-08 | 4.81 |
| 2006-05-04 | 0.81 |
| 2006-05-03 | 2.81 |
| 2006-05-02 | 6.80 |
| 2006-04-28 | 11.79 |
| 2006-04-27 | 11.79 |
| 2006-04-26 | 14.79 |
| 2006-04-25 | 5.81 |
| 2006-04-24 | 18.78 |
| 2006-04-21 | 24.77 |
| 2006-04-20 | 26.77 |
| 2006-04-19 | 21.78 |
| 2006-04-18 | 12.79 |
| 2006-04-13 | 5.81 |
| 2006-04-12 | 12.79 |
| 2006-04-11 | 4.81 |
| 2006-04-10 | 14.79 |
| 2006-04-07 | 10.80 |
| 2006-04-06 | 9.80 |
| 2006-04-04 | 18.78 |
| 2006-04-03 | 9.80 |
| 2006-03-31 | 19.78 |
| 2006-03-30 | 22.77 |
| 2006-03-29 | 13.79 |
| 2006-03-28 | 14.79 |
| 2006-03-27 | 14.79 |
| 2006-03-24 | 20.78 |
| 2006-03-23 | 23.77 |
| 2006-03-22 | 27.77 |
| 2006-03-21 | 15.79 |
| 2006-03-20 | 1.81 |
| 2006-03-17 | 13.79 |
| 2006-03-16 | 11.79 |
| 2006-03-15 | 9.80 |
| 2006-03-14 | 4.81 |
| 2006-03-13 | -2.18 |
| 2006-03-10 | -5.17 |
| 2006-03-09 | -12.16 |
| 2006-03-08 | -16.15 |
| 2006-03-07 | -10.17 |
| 2006-03-06 | -10.17 |
| 2006-03-03 | -12.16 |
| 2006-03-02 | -12.16 |
| 2006-03-01 | -10.17 |
| 2006-02-28 | -10.17 |
| 2006-02-27 | -9.17 |
| 2006-02-24 | -2.18 |
| 2006-02-23 | -3.18 |
| 2006-02-22 | 1.81 |
| 2006-02-21 | -2.18 |
| 2006-02-20 | -7.17 |
| 2006-02-17 | -0.18 |
| 2006-02-16 | -0.18 |
| 2006-02-15 | -2.18 |
| 2006-02-14 | -1.18 |
| 2006-02-13 | -0.18 |
| 2006-02-10 | -0.18 |
| 2006-02-09 | 3.81 |
| 2006-02-08 | -0.18 |
| 2006-02-07 | -0.18 |
| 2006-02-06 | 3.81 |
| 2006-02-03 | 2.81 |
| 2006-02-02 | -0.18 |
| 2006-02-01 | -5.17 |
| 2006-01-27 | -0.18 |
| 2006-01-26 | 2.81 |
| 2006-01-25 | 4.81 |
| 2006-01-24 | 6.80 |
| 2006-01-23 | 5.81 |
| 2006-01-20 | 4.81 |
| 2006-01-19 | 10.80 |
| 2006-01-18 | 8.80 |
| 2006-01-17 | 12.79 |
| 2006-01-16 | 15.79 |
| 2006-01-13 | 15.79 |
| 2006-01-12 | 9.80 |
| 2006-01-11 | 18.78 |
| 2006-01-10 | 14.79 |
| 2006-01-09 | 11.79 |
| 2006-01-06 | 11.79 |
| 2006-01-05 | 13.79 |
| 2006-01-04 | 19.78 |
| 2006-01-03 | 17.78 |
| 2005-12-30 | 17.78 |
| 2005-12-29 | 22.77 |
| 2005-12-28 | 20.78 |
| 2005-12-23 | 23.77 |
| 2005-12-22 | 12.79 |
| 2005-12-21 | 11.79 |
| 2005-12-20 | 11.79 |
| 2005-12-19 | 11.79 |
| 2005-12-16 | 11.79 |
| 2005-12-15 | 2.81 |
| 2005-12-14 | -0.18 |
| 2005-12-13 | -0.18 |
| 2005-12-12 | -4.18 |
| 2005-12-09 | -2.18 |
| 2005-12-08 | -1.18 |
| 2005-12-07 | -1.18 |
| 2005-12-06 | -8.17 |
| 2005-12-05 | -7.17 |
| 2005-12-02 | -6.17 |
| 2005-12-01 | -8.17 |
| 2005-11-30 | -7.17 |
| 2005-11-29 | -10.17 |
| 2005-11-28 | -6.17 |
| 2005-11-25 | -6.17 |
| 2005-11-24 | -6.17 |
| 2005-11-23 | -6.17 |
| 2005-11-22 | -6.17 |
| 2005-11-21 | -8.17 |
| 2005-11-18 | -6.17 |
| 2005-11-17 | -10.17 |
| 2005-11-16 | -10.17 |
| 2005-11-15 | -5.17 |
| 2005-11-14 | -5.17 |
| 2005-11-11 | -5.17 |
| 2005-11-10 | -5.17 |
| 2005-11-09 | -3.18 |
| 2005-11-08 | -5.17 |
| 2005-11-07 | -9.17 |
| 2005-11-04 | -13.16 |
| 2005-11-03 | -10.17 |
| 2005-11-02 | -15.16 |
| 2005-11-01 | -25.14 |
| 2005-10-31 | -25.14 |
| 2005-10-28 | -25.14 |
| 2005-10-27 | -25.14 |
| 2005-10-26 | -25.14 |
| 2005-10-25 | -25.14 |
| 2005-10-24 | -25.14 |
| 2005-10-21 | -20.15 |
| 2005-10-20 | -20.15 |
| 2005-10-19 | -20.15 |
| 2005-10-18 | -20.15 |
| 2005-10-17 | -11.16 |
| 2005-10-14 | -11.16 |
| 2005-10-13 | -11.16 |
| 2005-10-12 | -11.16 |
| 2005-10-10 | -11.16 |
| 2005-10-07 | -11.16 |
| 2005-10-06 | -11.16 |
| 2005-10-05 | -2.18 |
| 2005-10-04 | -2.18 |
| 2005-10-03 | -7.17 |
| 2005-09-30 | -7.17 |
| 2005-09-29 | -0.18 |
| 2005-09-28 | -0.18 |
| 2005-09-27 | -2.18 |
| 2005-09-26 | -0.18 |
| 2005-09-23 | -0.18 |
| 2005-09-22 | -0.18 |
| 2005-09-21 | -0.18 |
| 2005-09-20 | -0.18 |
| 2005-09-16 | 11.79 |
| 2005-09-15 | -5.17 |
| 2005-09-14 | -5.17 |
| 2005-09-13 | -5.17 |
| 2005-09-12 | 3.81 |
| 2005-09-09 | 1.81 |
| 2005-09-08 | 0.81 |
| 2005-09-07 | 4.81 |
| 2005-09-06 | 0.81 |
| 2005-09-05 | 13.79 |
| 2005-09-02 | 5.81 |
| 2005-09-01 | 9.80 |
| 2005-08-31 | 11.79 |
| 2005-08-30 | 9.80 |
| 2005-08-29 | 11.79 |
| 2005-08-26 | 14.79 |
| 2005-08-25 | 14.79 |
| 2005-08-24 | 15.79 |
| 2005-08-23 | 14.79 |
| 2005-08-22 | 17.78 |
| 2005-08-19 | 16.79 |
| 2005-08-18 | 18.78 |
| 2005-08-17 | 14.79 |
| 2005-08-16 | 14.79 |
| 2005-08-15 | 15.79 |
| 2005-08-12 | 11.79 |
| 2005-08-11 | 13.79 |
| 2005-08-10 | 10.80 |
| 2005-08-09 | 10.80 |
| 2005-08-08 | 9.80 |
| 2005-08-05 | 3.81 |
| 2005-08-04 | -1.18 |
| 2005-08-03 | 3.81 |
| 2005-08-02 | 4.81 |
| 2005-08-01 | -14.16 |
| 2005-07-29 | -11.16 |
| 2005-07-28 | -14.16 |
| 2005-07-27 | -20.15 |
| 2005-07-26 | -20.15 |
| 2005-07-25 | -20.15 |
| 2005-07-22 | -20.15 |
| 2005-07-21 | -20.15 |
| 2005-07-20 | -6.17 |
| 2005-07-19 | -0.18 |
| 2005-07-18 | 1.81 |
| 2005-07-15 | -0.18 |
| 2005-07-14 | 7.80 |
| 2005-07-13 | 4.81 |
| 2005-07-12 | 3.81 |
| 2005-07-11 | 2.81 |
| 2005-07-08 | 1.81 |
| 2005-07-07 | -1.18 |
| 2005-07-06 | 1.81 |
| 2005-07-05 | 1.81 |
| 2005-07-04 | 2.81 |
| 2005-06-30 | 7.80 |
| 2005-06-29 | 9.80 |
| 2005-06-28 | 10.80 |
| 2005-06-27 | 7.80 |
| 2005-06-24 | 3.81 |
| 2005-06-23 | 7.80 |
| 2005-06-22 | 9.80 |
| 2005-06-21 | 11.79 |
| 2005-06-20 | 10.80 |
| 2005-06-17 | 8.80 |
| 2005-06-16 | 5.81 |
| 2005-06-15 | 10.80 |
| 2005-06-14 | 9.80 |
| 2005-06-13 | 10.80 |
| 2005-06-10 | 10.80 |
| 2005-06-09 | 9.80 |
| 2005-06-08 | 1.81 |
| 2005-06-07 | -0.18 |
| 2005-06-06 | -6.17 |
| 2005-06-03 | -6.17 |
| 2005-06-02 | -6.17 |
| 2005-06-01 | -6.17 |
| 2005-05-31 | -0.18 |
| 2005-05-30 | 5.81 |
| 2005-05-27 | 6.80 |
| 2005-05-26 | 10.80 |
| 2005-05-25 | 12.79 |
| 2005-05-24 | 9.80 |
| 2005-05-23 | 7.80 |
| 2005-05-20 | 5.81 |
| 2005-05-19 | 5.81 |
| 2005-05-18 | 9.80 |
| 2005-05-17 | 13.79 |
| 2005-05-13 | 18.78 |
| 2005-05-12 | 16.79 |
| 2005-05-11 | 10.80 |
| 2005-05-10 | 14.79 |
| 2005-05-09 | 18.78 |
| 2005-05-06 | 24.77 |
| 2005-05-05 | 25.77 |
| 2005-05-04 | 24.77 |
| 2005-05-03 | 26.77 |
| 2005-04-29 | 26.77 |
| 2005-04-28 | 24.77 |
| 2005-04-27 | 25.77 |
| 2005-04-26 | 36.75 |
| 2005-04-25 | 36.75 |
| 2005-04-22 | 28.76 |
| 2005-04-21 | 25.77 |
| 2005-04-20 | 31.76 |
| 2005-04-19 | 25.77 |
| 2005-04-18 | 18.78 |
| 2005-04-15 | 19.78 |
| 2005-04-14 | 20.78 |
| 2005-04-13 | 23.77 |
| 2005-04-12 | 22.77 |
| 2005-04-11 | 18.78 |
| 2005-04-08 | 39.74 |
| 2005-04-07 | 46.73 |
| 2005-04-06 | 49.72 |
| 2005-04-04 | 48.73 |
| 2005-04-01 | 5.81 |
| 2005-03-31 | 5.81 |
| 2005-03-30 | 5.81 |
| 2005-03-29 | 7.80 |
| 2005-03-24 | 10.80 |
| 2005-03-23 | 10.80 |
| 2005-03-22 | 8.80 |
| 2005-03-21 | 5.81 |
| 2005-03-18 | 8.80 |
| 2005-03-17 | 4.81 |
| 2005-03-16 | 5.81 |
| 2005-03-15 | 6.80 |
| 2005-03-14 | 11.79 |
| 2005-03-11 | 16.79 |
| 2005-03-10 | 19.78 |
| 2005-03-09 | 23.77 |
| 2005-03-08 | 23.77 |
| 2005-03-07 | 16.79 |
| 2005-03-04 | 19.78 |
| 2005-03-03 | 18.78 |
| 2005-03-02 | 18.78 |
| 2005-03-01 | 21.78 |
| 2005-02-28 | 25.77 |
| 2005-02-25 | 15.79 |
| 2005-02-24 | 24.77 |
| 2005-02-23 | 12.79 |
| 2005-02-22 | 34.75 |
| 2005-02-21 | 34.75 |
| 2005-02-18 | 15.79 |
| 2005-02-17 | 12.79 |
| 2005-02-16 | 15.79 |
| 2005-02-15 | 15.45 |
| 2005-02-14 | 18.18 |
| 2005-02-08 | 9.09 |
| 2005-02-07 | 20.00 |
| 2005-02-04 | 12.73 |
| 2005-02-03 | 18.18 |
| 2005-02-02 | 9.09 |
| 2005-02-01 | 19.09 |
| 2005-01-31 | 17.27 |
| 2005-01-28 | 10.91 |
| 2005-01-27 | 8.18 |
| 2005-01-26 | 5.45 |
| 2005-01-25 | 5.45 |
| 2005-01-24 | 12.73 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 2.73 |
| 2005-01-19 | 9.09 |
| 2005-01-18 | 9.09 |
| 2005-01-17 | 1.82 |
| 2005-01-14 | 1.82 |
| 2005-01-13 | -0.91 |
| 2005-01-12 | 0.91 |
| 2005-01-11 | 2.73 |
| 2005-01-10 | 9.09 |
| 2005-01-07 | 34.55 |
| 2005-01-06 | 70.91 |
| 2005-01-05 | 70.91 |
| 2005-01-04 | 70.91 |
| 2005-01-03 | 70.91 |
| 2004-12-31 | 70.91 |
| 2004-12-30 | 70.91 |
| 2004-12-29 | 70.91 |
| 2004-12-28 | 70.91 |
| 2004-12-24 | 70.91 |
| 2004-12-23 | 70.91 |
| 2004-12-22 | 70.91 |
| 2004-12-21 | 70.91 |
| 2004-12-20 | 70.91 |
| 2004-12-17 | 70.91 |
| 2004-12-16 | 70.91 |
| 2004-12-15 | 53.64 |
| 2004-12-14 | 54.55 |
| 2004-12-13 | 54.55 |
| 2004-12-10 | 54.55 |
| 2004-12-09 | 54.55 |
| 2004-12-08 | 57.27 |
| 2004-12-07 | 63.64 |
| 2004-12-06 | 63.64 |
| 2004-12-03 | 63.64 |
| 2004-12-02 | 62.73 |
| 2004-12-01 | 54.55 |
| 2004-11-30 | 54.55 |
| 2004-11-29 | 53.64 |
| 2004-11-26 | 53.64 |
| 2004-11-25 | 56.36 |
| 2004-11-24 | 63.64 |
| 2004-11-23 | 68.18 |
| 2004-11-22 | 54.55 |
| 2004-11-19 | 58.18 |
| 2004-11-18 | 56.36 |
| 2004-11-17 | 59.09 |
| 2004-11-16 | 45.45 |
| 2004-11-15 | 45.45 |
| 2004-11-12 | 43.64 |
| 2004-11-11 | 40.91 |
| 2004-11-10 | 40.91 |
| 2004-11-09 | 35.45 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 22.73 |
| 2004-11-04 | 22.73 |
| 2004-11-03 | 24.55 |
| 2004-11-02 | 20.91 |
| 2004-11-01 | 13.64 |
| 2004-10-29 | 13.64 |
| 2004-10-28 | 10.00 |
| 2004-10-27 | 9.09 |
| 2004-10-26 | 1.82 |
| 2004-10-25 | 21.82 |
| 2004-10-21 | 25.45 |
| 2004-10-20 | 32.73 |
| 2004-10-19 | 32.73 |
| 2004-10-18 | 33.64 |
| 2004-10-15 | 39.09 |
| 2004-10-14 | 39.09 |
| 2004-10-13 | 42.73 |
| 2004-10-12 | 25.45 |
| 2004-10-11 | 25.45 |
| 2004-10-08 | 25.45 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 25.45 |
| 2004-10-05 | 18.18 |
| 2004-10-04 | 18.18 |
| 2004-09-30 | 17.27 |
| 2004-09-28 | 17.27 |
| 2004-09-27 | 17.27 |
| 2004-09-24 | 9.09 |
| 2004-09-23 | -0.91 |
| 2004-09-22 | 16.36 |
| 2004-09-21 | 29.09 |
| 2004-09-20 | 39.09 |
| 2004-09-17 | 44.55 |
| 2004-09-16 | 54.55 |
| 2004-09-15 | 51.82 |
| 2004-09-14 | 51.82 |
| 2004-09-13 | 51.82 |
| 2004-09-10 | 51.82 |
| 2004-09-09 | 51.82 |
| 2004-09-08 | 51.82 |
| 2004-09-07 | 51.82 |
| 2004-09-06 | 51.82 |
| 2004-09-03 | 51.82 |
| 2004-09-02 | 51.82 |
| 2004-09-01 | 65.45 |
| 2004-08-31 | 65.45 |
| 2004-08-30 | 63.64 |
| 2004-08-27 | 45.45 |
| 2004-08-26 | 31.82 |
| 2004-08-25 | 33.64 |
| 2004-08-24 | 27.27 |
| 2004-08-23 | 25.45 |
| 2004-08-20 | 22.73 |
| 2004-08-19 | 22.73 |
| 2004-08-18 | 20.91 |
| 2004-08-17 | 19.09 |
| 2004-08-16 | 16.36 |
| 2004-08-13 | 8.18 |
| 2004-08-12 | 6.36 |
| 2004-08-11 | 6.36 |
| 2004-08-10 | 6.36 |
| 2004-08-09 | -4.55 |
| 2004-08-06 | -9.09 |
| 2004-08-05 | -9.09 |
| 2004-08-04 | -9.09 |
| 2004-08-03 | -8.18 |
| 2004-08-02 | -7.27 |
| 2004-07-30 | -10.91 |
| 2004-07-29 | -10.91 |
| 2004-07-28 | -10.91 |
| 2004-07-27 | -10.91 |
| 2004-07-26 | -10.91 |
| 2004-07-23 | -5.45 |
| 2004-07-22 | -5.45 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy