Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-03 | 778.95 |
| 2025-10-02 | 776.32 |
| 2025-09-30 | 776.32 |
| 2025-09-29 | 760.53 |
| 2025-09-26 | 717.11 |
| 2025-09-25 | 756.58 |
| 2025-09-24 | 768.42 |
| 2025-09-23 | 755.26 |
| 2025-09-22 | 763.16 |
| 2025-09-19 | 773.68 |
| 2025-09-18 | 776.32 |
| 2025-09-17 | 801.32 |
| 2025-09-16 | 777.63 |
| 2025-09-15 | 813.16 |
| 2025-09-12 | 822.37 |
| 2025-09-11 | 847.37 |
| 2025-09-10 | 838.16 |
| 2025-09-09 | 839.47 |
| 2025-09-08 | 753.95 |
| 2025-09-05 | 753.95 |
| 2025-09-04 | 753.95 |
| 2025-09-03 | 740.79 |
| 2025-09-02 | 703.95 |
| 2025-09-01 | 668.42 |
| 2025-08-29 | 618.42 |
| 2025-08-28 | 607.89 |
| 2025-08-27 | 613.16 |
| 2025-08-26 | 648.68 |
| 2025-08-25 | 651.32 |
| 2025-08-22 | 625.00 |
| 2025-08-21 | 625.00 |
| 2025-08-20 | 602.63 |
| 2025-08-19 | 607.89 |
| 2025-08-18 | 626.32 |
| 2025-08-15 | 601.32 |
| 2025-08-14 | 568.42 |
| 2025-08-13 | 576.32 |
| 2025-08-12 | 546.05 |
| 2025-08-11 | 551.32 |
| 2025-08-08 | 548.68 |
| 2025-08-07 | 552.63 |
| 2025-08-06 | 561.84 |
| 2025-08-05 | 556.58 |
| 2025-08-04 | 546.05 |
| 2025-08-01 | 534.21 |
| 2025-07-31 | 542.11 |
| 2025-07-30 | 552.63 |
| 2025-07-29 | 538.16 |
| 2025-07-28 | 532.89 |
| 2025-07-25 | 536.84 |
| 2025-07-24 | 539.47 |
| 2025-07-23 | 526.32 |
| 2025-07-22 | 507.89 |
| 2025-07-21 | 518.42 |
| 2025-07-18 | 518.42 |
| 2025-07-17 | 510.53 |
| 2025-07-16 | 507.89 |
| 2025-07-15 | 501.32 |
| 2025-07-14 | 484.21 |
| 2025-07-11 | 475.00 |
| 2025-07-10 | 461.84 |
| 2025-07-09 | 459.21 |
| 2025-07-08 | 457.89 |
| 2025-07-07 | 452.63 |
| 2025-07-04 | 455.26 |
| 2025-07-03 | 494.74 |
| 2025-07-02 | 511.84 |
| 2025-06-30 | 523.68 |
| 2025-06-27 | 539.47 |
| 2025-06-26 | 501.32 |
| 2025-06-25 | 507.89 |
| 2025-06-24 | 490.79 |
| 2025-06-23 | 472.37 |
| 2025-06-20 | 469.74 |
| 2025-06-19 | 468.42 |
| 2025-06-18 | 500.00 |
| 2025-06-17 | 519.74 |
| 2025-06-16 | 527.63 |
| 2025-06-13 | 505.26 |
| 2025-06-12 | 525.00 |
| 2025-06-11 | 505.26 |
| 2025-06-10 | 505.26 |
| 2025-06-09 | 514.47 |
| 2025-06-06 | 492.11 |
| 2025-06-05 | 509.21 |
| 2025-06-04 | 500.00 |
| 2025-06-03 | 494.74 |
| 2025-06-02 | 493.42 |
| 2025-05-30 | 496.05 |
| 2025-05-29 | 518.42 |
| 2025-05-28 | 506.58 |
| 2025-05-27 | 493.42 |
| 2025-05-26 | 478.95 |
| 2025-05-23 | 492.11 |
| 2025-05-22 | 494.74 |
| 2025-05-21 | 535.53 |
| 2025-05-20 | 543.42 |
| 2025-05-19 | 578.95 |
| 2025-05-16 | 590.79 |
| 2025-05-15 | 589.47 |
| 2025-05-14 | 605.26 |
| 2025-05-13 | 580.26 |
| 2025-05-12 | 593.42 |
| 2025-05-09 | 555.26 |
| 2025-05-08 | 569.74 |
| 2025-05-07 | 575.00 |
| 2025-05-06 | 569.74 |
| 2025-05-02 | 577.63 |
| 2025-04-30 | 563.16 |
| 2025-04-29 | 550.00 |
| 2025-04-28 | 506.58 |
| 2025-04-25 | 511.84 |
| 2025-04-24 | 515.79 |
| 2025-04-23 | 523.68 |
| 2025-04-22 | 518.42 |
| 2025-04-17 | 501.32 |
| 2025-04-16 | 493.42 |
| 2025-04-15 | 503.95 |
| 2025-04-14 | 514.47 |
| 2025-04-11 | 513.16 |
| 2025-04-10 | 482.89 |
| 2025-04-09 | 456.58 |
| 2025-04-08 | 439.47 |
| 2025-04-07 | 418.42 |
| 2025-04-03 | 526.32 |
| 2025-04-02 | 531.58 |
| 2025-04-01 | 522.37 |
| 2025-03-31 | 519.74 |
| 2025-03-28 | 531.58 |
| 2025-03-27 | 550.00 |
| 2025-03-26 | 551.32 |
| 2025-03-25 | 550.00 |
| 2025-03-24 | 567.11 |
| 2025-03-21 | 565.79 |
| 2025-03-20 | 588.16 |
| 2025-03-19 | 635.53 |
| 2025-03-18 | 628.95 |
| 2025-03-17 | 598.68 |
| 2025-03-14 | 610.53 |
| 2025-03-13 | 593.42 |
| 2025-03-12 | 613.16 |
| 2025-03-11 | 661.84 |
| 2025-03-10 | 651.32 |
| 2025-03-07 | 627.63 |
| 2025-03-06 | 648.68 |
| 2025-03-05 | 618.42 |
| 2025-03-04 | 597.37 |
| 2025-03-03 | 581.58 |
| 2025-02-28 | 559.21 |
| 2025-02-27 | 594.74 |
| 2025-02-26 | 614.47 |
| 2025-02-25 | 621.05 |
| 2025-02-24 | 653.95 |
| 2025-02-21 | 694.74 |
| 2025-02-20 | 657.89 |
| 2025-02-19 | 655.26 |
| 2025-02-18 | 664.47 |
| 2025-02-17 | 639.47 |
| 2025-02-14 | 676.32 |
| 2025-02-13 | 501.32 |
| 2025-02-12 | 478.95 |
| 2025-02-11 | 422.37 |
| 2025-02-10 | 448.68 |
| 2025-02-07 | 402.63 |
| 2025-02-06 | 394.74 |
| 2025-02-05 | 386.84 |
| 2025-02-04 | 394.74 |
| 2025-02-03 | 365.79 |
| 2025-01-28 | 375.00 |
| 2025-01-27 | 355.26 |
| 2025-01-24 | 350.00 |
| 2025-01-23 | 339.47 |
| 2025-01-22 | 338.16 |
| 2025-01-21 | 357.89 |
| 2025-01-20 | 344.74 |
| 2025-01-17 | 335.53 |
| 2025-01-16 | 332.89 |
| 2025-01-15 | 331.58 |
| 2025-01-14 | 339.47 |
| 2025-01-13 | 327.63 |
| 2025-01-10 | 315.79 |
| 2025-01-09 | 327.63 |
| 2025-01-08 | 323.68 |
| 2025-01-07 | 325.00 |
| 2025-01-06 | 319.74 |
| 2025-01-03 | 319.74 |
| 2025-01-02 | 323.68 |
| 2024-12-31 | 336.84 |
| 2024-12-30 | 342.11 |
| 2024-12-27 | 348.68 |
| 2024-12-24 | 361.84 |
| 2024-12-23 | 355.26 |
| 2024-12-20 | 348.68 |
| 2024-12-19 | 351.32 |
| 2024-12-18 | 355.26 |
| 2024-12-17 | 352.63 |
| 2024-12-16 | 363.16 |
| 2024-12-13 | 376.32 |
| 2024-12-12 | 396.05 |
| 2024-12-11 | 388.16 |
| 2024-12-10 | 393.42 |
| 2024-12-09 | 402.63 |
| 2024-12-06 | 375.00 |
| 2024-12-05 | 365.79 |
| 2024-12-04 | 381.58 |
| 2024-12-03 | 384.21 |
| 2024-12-02 | 382.89 |
| 2024-11-29 | 380.26 |
| 2024-11-28 | 369.74 |
| 2024-11-27 | 384.21 |
| 2024-11-26 | 373.68 |
| 2024-11-25 | 363.16 |
| 2024-11-22 | 367.11 |
| 2024-11-21 | 394.74 |
| 2024-11-20 | 403.95 |
| 2024-11-19 | 401.32 |
| 2024-11-18 | 398.68 |
| 2024-11-15 | 400.00 |
| 2024-11-14 | 431.58 |
| 2024-11-13 | 448.68 |
| 2024-11-12 | 448.68 |
| 2024-11-11 | 473.68 |
| 2024-11-08 | 468.42 |
| 2024-11-07 | 484.21 |
| 2024-11-06 | 455.26 |
| 2024-11-05 | 456.58 |
| 2024-11-04 | 426.32 |
| 2024-11-01 | 411.84 |
| 2024-10-31 | 417.11 |
| 2024-10-30 | 419.74 |
| 2024-10-29 | 427.63 |
| 2024-10-28 | 425.00 |
| 2024-10-25 | 417.11 |
| 2024-10-24 | 403.95 |
| 2024-10-23 | 428.95 |
| 2024-10-22 | 417.11 |
| 2024-10-21 | 418.42 |
| 2024-10-18 | 432.89 |
| 2024-10-17 | 388.16 |
| 2024-10-16 | 413.16 |
| 2024-10-15 | 425.00 |
| 2024-10-14 | 451.32 |
| 2024-10-10 | 476.32 |
| 2024-10-09 | 469.74 |
| 2024-10-08 | 513.16 |
| 2024-10-07 | 653.95 |
| 2024-10-04 | 636.84 |
| 2024-10-03 | 619.74 |
| 2024-10-02 | 709.21 |
| 2024-09-30 | 603.95 |
| 2024-09-27 | 442.11 |
| 2024-09-26 | 413.16 |
| 2024-09-25 | 367.11 |
| 2024-09-24 | 342.11 |
| 2024-09-23 | 313.16 |
| 2024-09-20 | 313.16 |
| 2024-09-19 | 293.42 |
| 2024-09-17 | 275.00 |
| 2024-09-16 | 261.84 |
| 2024-09-13 | 267.11 |
| 2024-09-12 | 272.37 |
| 2024-09-11 | 268.42 |
| 2024-09-10 | 271.05 |
| 2024-09-09 | 276.32 |
| 2024-09-05 | 281.58 |
| 2024-09-04 | 277.63 |
| 2024-09-03 | 285.53 |
| 2024-09-02 | 289.47 |
| 2024-08-30 | 296.05 |
| 2024-08-29 | 284.21 |
| 2024-08-28 | 275.00 |
| 2024-08-27 | 284.21 |
| 2024-08-26 | 282.89 |
| 2024-08-23 | 284.21 |
| 2024-08-22 | 300.00 |
| 2024-08-21 | 296.05 |
| 2024-08-20 | 296.05 |
| 2024-08-19 | 298.68 |
| 2024-08-16 | 284.21 |
| 2024-08-15 | 280.26 |
| 2024-08-14 | 294.74 |
| 2024-08-13 | 305.26 |
| 2024-08-12 | 326.32 |
| 2024-08-09 | 328.95 |
| 2024-08-08 | 323.68 |
| 2024-08-07 | 328.95 |
| 2024-08-06 | 334.21 |
| 2024-08-05 | 323.68 |
| 2024-08-02 | 318.42 |
| 2024-08-01 | 328.95 |
| 2024-07-31 | 335.53 |
| 2024-07-30 | 313.16 |
| 2024-07-29 | 323.68 |
| 2024-07-26 | 328.95 |
| 2024-07-25 | 314.47 |
| 2024-07-24 | 319.74 |
| 2024-07-23 | 326.32 |
| 2024-07-22 | 338.16 |
| 2024-07-19 | 334.21 |
| 2024-07-18 | 346.05 |
| 2024-07-17 | 350.00 |
| 2024-07-16 | 314.47 |
| 2024-07-15 | 325.00 |
| 2024-07-12 | 335.53 |
| 2024-07-11 | 318.42 |
| 2024-07-10 | 310.53 |
| 2024-07-09 | 306.58 |
| 2024-07-08 | 310.53 |
| 2024-07-05 | 319.74 |
| 2024-07-04 | 323.68 |
| 2024-07-03 | 321.05 |
| 2024-07-02 | 307.89 |
| 2024-06-28 | 311.84 |
| 2024-06-27 | 318.42 |
| 2024-06-26 | 340.79 |
| 2024-06-25 | 336.84 |
| 2024-06-24 | 353.95 |
| 2024-06-21 | 360.53 |
| 2024-06-20 | 359.21 |
| 2024-06-19 | 369.74 |
| 2024-06-18 | 346.05 |
| 2024-06-17 | 353.95 |
| 2024-06-14 | 360.53 |
| 2024-06-13 | 375.00 |
| 2024-06-12 | 367.11 |
| 2024-06-11 | 400.00 |
| 2024-06-07 | 407.89 |
| 2024-06-06 | 397.37 |
| 2024-06-05 | 367.11 |
| 2024-06-04 | 355.26 |
| 2024-06-03 | 343.42 |
| 2024-05-31 | 331.58 |
| 2024-05-30 | 372.37 |
| 2024-05-29 | 367.11 |
| 2024-05-28 | 344.74 |
| 2024-05-27 | 303.95 |
| 2024-05-24 | 286.84 |
| 2024-05-23 | 303.95 |
| 2024-05-22 | 315.79 |
| 2024-05-21 | 309.21 |
| 2024-05-20 | 339.47 |
| 2024-05-17 | 330.26 |
| 2024-05-16 | 321.05 |
| 2024-05-14 | 321.05 |
| 2024-05-13 | 319.74 |
| 2024-05-10 | 317.11 |
| 2024-05-09 | 317.11 |
| 2024-05-08 | 302.63 |
| 2024-05-07 | 301.32 |
| 2024-05-06 | 318.42 |
| 2024-05-03 | 331.58 |
| 2024-05-02 | 331.58 |
| 2024-04-30 | 289.47 |
| 2024-04-29 | 298.68 |
| 2024-04-26 | 288.16 |
| 2024-04-25 | 261.84 |
| 2024-04-24 | 261.84 |
| 2024-04-23 | 253.95 |
| 2024-04-22 | 250.00 |
| 2024-04-19 | 243.42 |
| 2024-04-18 | 248.68 |
| 2024-04-17 | 247.37 |
| 2024-04-16 | 244.74 |
| 2024-04-15 | 257.89 |
| 2024-04-12 | 261.84 |
| 2024-04-11 | 273.68 |
| 2024-04-10 | 280.26 |
| 2024-04-09 | 280.26 |
| 2024-04-08 | 269.74 |
| 2024-04-05 | 268.42 |
| 2024-04-03 | 290.79 |
| 2024-04-02 | 303.95 |
| 2024-03-28 | 318.42 |
| 2024-03-27 | 317.11 |
| 2024-03-26 | 326.32 |
| 2024-03-25 | 321.05 |
| 2024-03-22 | 332.89 |
| 2024-03-21 | 365.79 |
| 2024-03-20 | 348.68 |
| 2024-03-19 | 346.05 |
| 2024-03-18 | 361.84 |
| 2024-03-15 | 342.11 |
| 2024-03-14 | 348.68 |
| 2024-03-13 | 356.58 |
| 2024-03-12 | 368.42 |
| 2024-03-11 | 338.16 |
| 2024-03-08 | 326.32 |
| 2024-03-07 | 327.63 |
| 2024-03-06 | 339.47 |
| 2024-03-05 | 326.32 |
| 2024-03-04 | 363.16 |
| 2024-03-01 | 355.26 |
| 2024-02-29 | 352.63 |
| 2024-02-28 | 348.68 |
| 2024-02-27 | 368.42 |
| 2024-02-26 | 364.47 |
| 2024-02-23 | 365.79 |
| 2024-02-22 | 368.42 |
| 2024-02-21 | 361.84 |
| 2024-02-20 | 352.63 |
| 2024-02-19 | 334.21 |
| 2024-02-16 | 347.37 |
| 2024-02-15 | 321.05 |
| 2024-02-14 | 315.79 |
| 2024-02-09 | 313.16 |
| 2024-02-08 | 325.00 |
| 2024-02-07 | 318.42 |
| 2024-02-06 | 298.68 |
| 2024-02-05 | 269.74 |
| 2024-02-02 | 275.00 |
| 2024-02-01 | 285.53 |
| 2024-01-31 | 276.32 |
| 2024-01-30 | 294.74 |
| 2024-01-29 | 311.84 |
| 2024-01-26 | 317.11 |
| 2024-01-25 | 328.95 |
| 2024-01-24 | 327.63 |
| 2024-01-23 | 311.84 |
| 2024-01-22 | 294.74 |
| 2024-01-19 | 317.11 |
| 2024-01-18 | 323.68 |
| 2024-01-17 | 321.05 |
| 2024-01-16 | 360.53 |
| 2024-01-15 | 382.89 |
| 2024-01-12 | 382.89 |
| 2024-01-11 | 386.84 |
| 2024-01-10 | 382.89 |
| 2024-01-09 | 389.47 |
| 2024-01-08 | 389.47 |
| 2024-01-05 | 409.21 |
| 2024-01-04 | 419.74 |
| 2024-01-03 | 426.32 |
| 2024-01-02 | 448.68 |
| 2023-12-29 | 457.89 |
| 2023-12-28 | 452.63 |
| 2023-12-27 | 418.42 |
| 2023-12-22 | 421.05 |
| 2023-12-21 | 440.79 |
| 2023-12-20 | 439.47 |
| 2023-12-19 | 444.74 |
| 2023-12-18 | 463.16 |
| 2023-12-15 | 476.32 |
| 2023-12-14 | 463.16 |
| 2023-12-13 | 450.00 |
| 2023-12-12 | 459.21 |
| 2023-12-11 | 459.21 |
| 2023-12-08 | 459.21 |
| 2023-12-07 | 463.16 |
| 2023-12-06 | 465.79 |
| 2023-12-05 | 472.37 |
| 2023-12-04 | 469.74 |
| 2023-12-01 | 475.00 |
| 2023-11-30 | 484.21 |
| 2023-11-29 | 507.89 |
| 2023-11-28 | 513.16 |
| 2023-11-27 | 511.84 |
| 2023-11-24 | 501.32 |
| 2023-11-23 | 518.42 |
| 2023-11-22 | 509.21 |
| 2023-11-21 | 514.47 |
| 2023-11-20 | 518.42 |
| 2023-11-17 | 503.95 |
| 2023-11-16 | 544.74 |
| 2023-11-15 | 555.26 |
| 2023-11-14 | 532.89 |
| 2023-11-13 | 532.89 |
| 2023-11-10 | 521.05 |
| 2023-11-09 | 530.26 |
| 2023-11-08 | 548.68 |
| 2023-11-07 | 543.42 |
| 2023-11-06 | 555.26 |
| 2023-11-03 | 536.84 |
| 2023-11-02 | 517.11 |
| 2023-11-01 | 506.58 |
| 2023-10-31 | 506.58 |
| 2023-10-30 | 514.47 |
| 2023-10-27 | 510.53 |
| 2023-10-26 | 488.16 |
| 2023-10-25 | 478.95 |
| 2023-10-24 | 481.58 |
| 2023-10-20 | 492.11 |
| 2023-10-19 | 498.68 |
| 2023-10-18 | 513.16 |
| 2023-10-17 | 538.16 |
| 2023-10-16 | 532.89 |
| 2023-10-13 | 548.68 |
| 2023-10-12 | 559.21 |
| 2023-10-11 | 555.26 |
| 2023-10-10 | 523.68 |
| 2023-10-09 | 521.05 |
| 2023-10-06 | 531.58 |
| 2023-10-05 | 506.58 |
| 2023-10-04 | 519.74 |
| 2023-10-03 | 526.32 |
| 2023-09-29 | 542.11 |
| 2023-09-28 | 480.26 |
| 2023-09-27 | 502.63 |
| 2023-09-26 | 509.21 |
| 2023-09-25 | 513.16 |
| 2023-09-22 | 517.11 |
| 2023-09-21 | 492.11 |
| 2023-09-20 | 522.37 |
| 2023-09-19 | 518.42 |
| 2023-09-18 | 501.32 |
| 2023-09-15 | 515.79 |
| 2023-09-14 | 503.95 |
| 2023-09-13 | 505.26 |
| 2023-09-12 | 510.53 |
| 2023-09-11 | 522.37 |
| 2023-09-07 | 486.84 |
| 2023-09-06 | 510.53 |
| 2023-09-05 | 518.42 |
| 2023-09-04 | 528.95 |
| 2023-08-31 | 509.21 |
| 2023-08-30 | 518.42 |
| 2023-08-29 | 531.58 |
| 2023-08-28 | 514.47 |
| 2023-08-25 | 498.68 |
| 2023-08-24 | 482.89 |
| 2023-08-23 | 468.42 |
| 2023-08-22 | 478.95 |
| 2023-08-21 | 463.16 |
| 2023-08-18 | 472.37 |
| 2023-08-17 | 538.16 |
| 2023-08-16 | 586.84 |
| 2023-08-15 | 590.79 |
| 2023-08-14 | 588.16 |
| 2023-08-11 | 598.68 |
| 2023-08-10 | 639.47 |
| 2023-08-09 | 635.53 |
| 2023-08-08 | 623.68 |
| 2023-08-07 | 634.21 |
| 2023-08-04 | 630.26 |
| 2023-08-03 | 607.89 |
| 2023-08-02 | 606.58 |
| 2023-08-01 | 634.21 |
| 2023-07-31 | 626.32 |
| 2023-07-28 | 632.89 |
| 2023-07-27 | 610.53 |
| 2023-07-26 | 613.16 |
| 2023-07-25 | 596.05 |
| 2023-07-24 | 564.47 |
| 2023-07-21 | 564.47 |
| 2023-07-20 | 551.32 |
| 2023-07-19 | 552.63 |
| 2023-07-18 | 557.89 |
| 2023-07-14 | 582.89 |
| 2023-07-13 | 582.89 |
| 2023-07-12 | 540.79 |
| 2023-07-11 | 536.84 |
| 2023-07-10 | 539.47 |
| 2023-07-07 | 514.47 |
| 2023-07-06 | 515.79 |
| 2023-07-05 | 536.84 |
| 2023-07-04 | 540.79 |
| 2023-07-03 | 530.26 |
| 2023-06-30 | 519.74 |
| 2023-06-29 | 518.42 |
| 2023-06-28 | 522.37 |
| 2023-06-27 | 519.74 |
| 2023-06-26 | 501.32 |
| 2023-06-23 | 488.16 |
| 2023-06-21 | 511.84 |
| 2023-06-20 | 536.84 |
| 2023-06-19 | 556.58 |
| 2023-06-16 | 580.26 |
| 2023-06-15 | 578.95 |
| 2023-06-14 | 542.11 |
| 2023-06-13 | 546.05 |
| 2023-06-12 | 530.26 |
| 2023-06-09 | 531.58 |
| 2023-06-08 | 535.53 |
| 2023-06-07 | 548.68 |
| 2023-06-06 | 539.47 |
| 2023-06-05 | 548.68 |
| 2023-06-02 | 538.16 |
| 2023-06-01 | 509.21 |
| 2023-05-31 | 510.53 |
| 2023-05-30 | 523.68 |
| 2023-05-29 | 511.84 |
| 2023-05-25 | 527.63 |
| 2023-05-24 | 514.47 |
| 2023-05-23 | 543.42 |
| 2023-05-22 | 544.74 |
| 2023-05-19 | 515.79 |
| 2023-05-18 | 530.26 |
| 2023-05-17 | 540.79 |
| 2023-05-16 | 568.42 |
| 2023-05-15 | 572.37 |
| 2023-05-12 | 564.47 |
| 2023-05-11 | 572.37 |
| 2023-05-10 | 575.00 |
| 2023-05-09 | 581.58 |
| 2023-05-08 | 621.05 |
| 2023-05-05 | 625.00 |
| 2023-05-04 | 602.63 |
| 2023-05-03 | 598.68 |
| 2023-05-02 | 628.95 |
| 2023-04-28 | 638.16 |
| 2023-04-27 | 639.47 |
| 2023-04-26 | 640.79 |
| 2023-04-25 | 631.58 |
| 2023-04-24 | 656.58 |
| 2023-04-21 | 621.05 |
| 2023-04-20 | 653.95 |
| 2023-04-19 | 651.32 |
| 2023-04-18 | 671.05 |
| 2023-04-17 | 675.00 |
| 2023-04-14 | 671.05 |
| 2023-04-13 | 682.89 |
| 2023-04-12 | 669.74 |
| 2023-04-11 | 689.47 |
| 2023-04-06 | 664.47 |
| 2023-04-04 | 636.84 |
| 2023-04-03 | 661.84 |
| 2023-03-31 | 647.37 |
| 2023-03-30 | 664.47 |
| 2023-03-29 | 730.26 |
| 2023-03-28 | 689.47 |
| 2023-03-27 | 730.26 |
| 2023-03-24 | 739.47 |
| 2023-03-23 | 710.53 |
| 2023-03-22 | 681.58 |
| 2023-03-21 | 680.26 |
| 2023-03-20 | 664.47 |
| 2023-03-17 | 694.74 |
| 2023-03-16 | 675.00 |
| 2023-03-15 | 646.05 |
| 2023-03-14 | 606.58 |
| 2023-03-13 | 628.95 |
| 2023-03-10 | 607.89 |
| 2023-03-09 | 632.89 |
| 2023-03-08 | 647.37 |
| 2023-03-07 | 668.42 |
| 2023-03-06 | 685.53 |
| 2023-03-03 | 698.68 |
| 2023-03-02 | 689.47 |
| 2023-03-01 | 696.05 |
| 2023-02-28 | 636.84 |
| 2023-02-27 | 652.63 |
| 2023-02-24 | 651.32 |
| 2023-02-23 | 676.32 |
| 2023-02-22 | 661.84 |
| 2023-02-21 | 671.05 |
| 2023-02-20 | 701.32 |
| 2023-02-17 | 690.79 |
| 2023-02-16 | 676.32 |
| 2023-02-15 | 650.00 |
| 2023-02-14 | 682.89 |
| 2023-02-13 | 705.26 |
| 2023-02-10 | 696.05 |
| 2023-02-09 | 739.47 |
| 2023-02-08 | 703.95 |
| 2023-02-07 | 734.21 |
| 2023-02-06 | 732.89 |
| 2023-02-03 | 797.37 |
| 2023-02-02 | 798.68 |
| 2023-02-01 | 827.63 |
| 2023-01-31 | 817.11 |
| 2023-01-30 | 827.63 |
| 2023-01-27 | 907.89 |
| 2023-01-26 | 910.53 |
| 2023-01-20 | 869.74 |
| 2023-01-19 | 832.89 |
| 2023-01-18 | 860.53 |
| 2023-01-17 | 867.11 |
| 2023-01-16 | 867.11 |
| 2023-01-13 | 898.68 |
| 2023-01-12 | 863.16 |
| 2023-01-11 | 882.89 |
| 2023-01-10 | 909.21 |
| 2023-01-09 | 875.00 |
| 2023-01-06 | 805.26 |
| 2023-01-05 | 852.63 |
| 2023-01-04 | 873.68 |
| 2023-01-03 | 775.00 |
| 2022-12-30 | 775.00 |
| 2022-12-29 | 786.84 |
| 2022-12-28 | 828.95 |
| 2022-12-23 | 832.89 |
| 2022-12-22 | 881.58 |
| 2022-12-21 | 867.11 |
| 2022-12-20 | 847.37 |
| 2022-12-19 | 872.37 |
| 2022-12-16 | 959.21 |
| 2022-12-15 | 938.16 |
| 2022-12-14 | 969.74 |
| 2022-12-13 | 1,051.32 |
| 2022-12-12 | 1,105.26 |
| 2022-12-09 | 1,136.84 |
| 2022-12-08 | 1,193.42 |
| 2022-12-07 | 1,014.47 |
| 2022-12-06 | 1,022.37 |
| 2022-12-05 | 1,043.42 |
| 2022-12-02 | 853.95 |
| 2022-12-01 | 769.74 |
| 2022-11-30 | 740.79 |
| 2022-11-29 | 702.63 |
| 2022-11-28 | 631.58 |
| 2022-11-25 | 632.89 |
| 2022-11-24 | 639.47 |
| 2022-11-23 | 636.84 |
| 2022-11-22 | 631.58 |
| 2022-11-21 | 640.79 |
| 2022-11-18 | 673.68 |
| 2022-11-17 | 640.79 |
| 2022-11-16 | 676.32 |
| 2022-11-15 | 652.63 |
| 2022-11-14 | 557.89 |
| 2022-11-11 | 468.42 |
| 2022-11-10 | 418.42 |
| 2022-11-09 | 430.26 |
| 2022-11-08 | 450.00 |
| 2022-11-07 | 453.95 |
| 2022-11-04 | 431.58 |
| 2022-11-03 | 398.68 |
| 2022-11-02 | 406.58 |
| 2022-11-01 | 378.95 |
| 2022-10-31 | 336.84 |
| 2022-10-28 | 346.05 |
| 2022-10-27 | 376.32 |
| 2022-10-26 | 371.05 |
| 2022-10-25 | 332.89 |
| 2022-10-24 | 300.00 |
| 2022-10-21 | 369.74 |
| 2022-10-20 | 363.16 |
| 2022-10-19 | 361.84 |
| 2022-10-18 | 376.32 |
| 2022-10-17 | 335.53 |
| 2022-10-14 | 336.84 |
| 2022-10-13 | 330.26 |
| 2022-10-12 | 371.05 |
| 2022-10-11 | 368.42 |
| 2022-10-10 | 372.37 |
| 2022-10-07 | 381.58 |
| 2022-10-06 | 405.26 |
| 2022-10-05 | 414.47 |
| 2022-10-03 | 376.32 |
| 2022-09-30 | 373.68 |
| 2022-09-29 | 377.63 |
| 2022-09-28 | 386.84 |
| 2022-09-27 | 400.00 |
| 2022-09-26 | 394.74 |
| 2022-09-23 | 380.26 |
| 2022-09-22 | 396.05 |
| 2022-09-21 | 406.58 |
| 2022-09-20 | 423.68 |
| 2022-09-19 | 415.79 |
| 2022-09-16 | 430.26 |
| 2022-09-15 | 461.84 |
| 2022-09-14 | 465.79 |
| 2022-09-13 | 493.42 |
| 2022-09-09 | 480.26 |
| 2022-09-08 | 457.89 |
| 2022-09-07 | 456.58 |
| 2022-09-06 | 467.11 |
| 2022-09-05 | 482.89 |
| 2022-09-02 | 488.16 |
| 2022-09-01 | 480.26 |
| 2022-08-31 | 498.68 |
| 2022-08-30 | 480.26 |
| 2022-08-29 | 496.05 |
| 2022-08-26 | 500.00 |
| 2022-08-25 | 489.47 |
| 2022-08-24 | 463.16 |
| 2022-08-23 | 476.32 |
| 2022-08-22 | 478.95 |
| 2022-08-19 | 471.05 |
| 2022-08-18 | 481.58 |
| 2022-08-17 | 498.68 |
| 2022-08-16 | 503.95 |
| 2022-08-15 | 518.42 |
| 2022-08-12 | 514.47 |
| 2022-08-11 | 510.53 |
| 2022-08-10 | 492.11 |
| 2022-08-09 | 511.84 |
| 2022-08-08 | 523.68 |
| 2022-08-05 | 525.00 |
| 2022-08-04 | 525.00 |
| 2022-08-03 | 490.79 |
| 2022-08-02 | 493.42 |
| 2022-08-01 | 515.79 |
| 2022-07-29 | 521.05 |
| 2022-07-28 | 560.53 |
| 2022-07-27 | 568.42 |
| 2022-07-26 | 584.21 |
| 2022-07-25 | 575.00 |
| 2022-07-22 | 577.63 |
| 2022-07-21 | 585.53 |
| 2022-07-20 | 594.74 |
| 2022-07-19 | 580.26 |
| 2022-07-18 | 585.53 |
| 2022-07-15 | 561.84 |
| 2022-07-14 | 600.00 |
| 2022-07-13 | 581.58 |
| 2022-07-12 | 575.00 |
| 2022-07-11 | 598.68 |
| 2022-07-08 | 627.63 |
| 2022-07-07 | 640.79 |
| 2022-07-06 | 650.00 |
| 2022-07-05 | 655.26 |
| 2022-07-04 | 621.05 |
| 2022-06-30 | 610.53 |
| 2022-06-29 | 621.05 |
| 2022-06-28 | 657.89 |
| 2022-06-27 | 657.89 |
| 2022-06-24 | 585.53 |
| 2022-06-23 | 555.26 |
| 2022-06-22 | 530.26 |
| 2022-06-21 | 631.58 |
| 2022-06-20 | 552.63 |
| 2022-06-17 | 546.05 |
| 2022-06-16 | 514.47 |
| 2022-06-15 | 547.37 |
| 2022-06-14 | 523.68 |
| 2022-06-13 | 515.79 |
| 2022-06-10 | 567.11 |
| 2022-06-09 | 534.21 |
| 2022-06-08 | 535.53 |
| 2022-06-07 | 469.74 |
| 2022-06-06 | 430.26 |
| 2022-06-02 | 415.79 |
| 2022-06-01 | 426.32 |
| 2022-05-31 | 426.32 |
| 2022-05-30 | 414.47 |
| 2022-05-27 | 386.84 |
| 2022-05-26 | 386.84 |
| 2022-05-25 | 400.00 |
| 2022-05-24 | 409.21 |
| 2022-05-23 | 426.32 |
| 2022-05-20 | 482.89 |
| 2022-05-19 | 451.32 |
| 2022-05-18 | 480.26 |
| 2022-05-17 | 482.89 |
| 2022-05-16 | 442.11 |
| 2022-05-13 | 442.11 |
| 2022-05-12 | 389.47 |
| 2022-05-11 | 406.58 |
| 2022-05-10 | 388.16 |
| 2022-05-06 | 398.68 |
| 2022-05-05 | 444.74 |
| 2022-05-04 | 436.84 |
| 2022-05-03 | 480.26 |
| 2022-04-29 | 498.68 |
| 2022-04-28 | 430.26 |
| 2022-04-27 | 425.00 |
| 2022-04-26 | 426.32 |
| 2022-04-25 | 410.53 |
| 2022-04-22 | 435.53 |
| 2022-04-21 | 442.11 |
| 2022-04-20 | 477.63 |
| 2022-04-19 | 493.42 |
| 2022-04-14 | 531.58 |
| 2022-04-13 | 513.16 |
| 2022-04-12 | 519.74 |
| 2022-04-11 | 519.74 |
| 2022-04-08 | 551.32 |
| 2022-04-07 | 557.89 |
| 2022-04-06 | 584.21 |
| 2022-04-04 | 614.47 |
| 2022-04-01 | 553.95 |
| 2022-03-31 | 568.42 |
| 2022-03-30 | 586.84 |
| 2022-03-29 | 572.37 |
| 2022-03-28 | 521.05 |
| 2022-03-25 | 498.68 |
| 2022-03-24 | 559.21 |
| 2022-03-23 | 567.11 |
| 2022-03-22 | 560.53 |
| 2022-03-21 | 507.89 |
| 2022-03-18 | 506.58 |
| 2022-03-17 | 522.37 |
| 2022-03-16 | 453.95 |
| 2022-03-15 | 334.21 |
| 2022-03-14 | 394.74 |
| 2022-03-11 | 459.21 |
| 2022-03-10 | 472.37 |
| 2022-03-09 | 475.00 |
| 2022-03-08 | 488.16 |
| 2022-03-07 | 530.26 |
| 2022-03-04 | 551.32 |
| 2022-03-03 | 576.32 |
| 2022-03-02 | 594.74 |
| 2022-03-01 | 619.74 |
| 2022-02-28 | 615.79 |
| 2022-02-25 | 601.32 |
| 2022-02-24 | 568.42 |
| 2022-02-23 | 614.47 |
| 2022-02-22 | 635.53 |
| 2022-02-21 | 672.37 |
| 2022-02-18 | 681.58 |
| 2022-02-17 | 697.37 |
| 2022-02-16 | 694.74 |
| 2022-02-15 | 693.42 |
| 2022-02-14 | 680.26 |
| 2022-02-11 | 693.42 |
| 2022-02-10 | 702.63 |
| 2022-02-09 | 677.63 |
| 2022-02-08 | 660.53 |
| 2022-02-07 | 722.37 |
| 2022-02-04 | 710.53 |
| 2022-01-31 | 667.11 |
| 2022-01-28 | 678.95 |
| 2022-01-27 | 688.16 |
| 2022-01-26 | 723.68 |
| 2022-01-25 | 738.16 |
| 2022-01-24 | 801.32 |
| 2022-01-21 | 813.16 |
| 2022-01-20 | 818.42 |
| 2022-01-19 | 753.95 |
| 2022-01-18 | 761.84 |
| 2022-01-17 | 768.42 |
| 2022-01-14 | 806.58 |
| 2022-01-13 | 792.11 |
| 2022-01-12 | 859.21 |
| 2022-01-11 | 825.00 |
| 2022-01-10 | 815.79 |
| 2022-01-07 | 726.32 |
| 2022-01-06 | 672.37 |
| 2022-01-05 | 659.21 |
| 2022-01-04 | 719.74 |
| 2022-01-03 | 719.74 |
| 2021-12-31 | 767.11 |
| 2021-12-30 | 728.95 |
| 2021-12-29 | 736.84 |
| 2021-12-28 | 743.42 |
| 2021-12-24 | 761.84 |
| 2021-12-23 | 769.74 |
| 2021-12-22 | 807.89 |
| 2021-12-21 | 794.74 |
| 2021-12-20 | 786.84 |
| 2021-12-17 | 821.05 |
| 2021-12-16 | 876.32 |
| 2021-12-15 | 857.89 |
| 2021-12-14 | 867.11 |
| 2021-12-13 | 902.63 |
| 2021-12-10 | 863.16 |
| 2021-12-09 | 910.53 |
| 2021-12-08 | 850.00 |
| 2021-12-07 | 871.05 |
| 2021-12-06 | 810.53 |
| 2021-12-03 | 850.00 |
| 2021-12-02 | 838.16 |
| 2021-12-01 | 831.58 |
| 2021-11-30 | 846.05 |
| 2021-11-29 | 875.00 |
| 2021-11-26 | 875.00 |
| 2021-11-25 | 923.68 |
| 2021-11-24 | 940.79 |
| 2021-11-23 | 1,019.74 |
| 2021-11-22 | 1,069.74 |
| 2021-11-19 | 1,081.58 |
| 2021-11-18 | 1,134.21 |
| 2021-11-17 | 1,214.47 |
| 2021-11-16 | 1,221.05 |
| 2021-11-15 | 1,211.84 |
| 2021-11-12 | 1,202.63 |
| 2021-11-11 | 1,168.42 |
| 2021-11-10 | 1,156.58 |
| 2021-11-09 | 1,114.47 |
| 2021-11-08 | 1,078.95 |
| 2021-11-05 | 1,093.42 |
| 2021-11-04 | 1,078.95 |
| 2021-11-03 | 1,075.00 |
| 2021-11-02 | 1,107.90 |
| 2021-11-01 | 1,088.16 |
| 2021-10-29 | 1,193.42 |
| 2021-10-28 | 1,236.84 |
| 2021-10-27 | 1,257.90 |
| 2021-10-26 | 1,344.74 |
| 2021-10-25 | 1,521.05 |
| 2021-10-22 | 1,557.90 |
| 2021-10-21 | 1,557.90 |
| 2021-10-20 | 1,560.53 |
| 2021-10-19 | 1,363.16 |
| 2021-10-18 | 1,289.47 |
| 2021-10-15 | 1,300.00 |
| 2021-10-12 | 1,331.58 |
| 2021-10-11 | 1,400.00 |
| 2021-10-08 | 1,394.74 |
| 2021-10-07 | 1,331.58 |
| 2021-10-06 | 1,268.42 |
| 2021-10-05 | 1,297.37 |
| 2021-10-04 | 1,305.26 |
| 2021-09-30 | 1,373.68 |
| 2021-09-29 | 1,344.74 |
| 2021-09-28 | 1,315.79 |
| 2021-09-27 | 1,347.37 |
| 2021-09-24 | 1,373.68 |
| 2021-09-23 | 1,473.68 |
| 2021-09-21 | 1,418.42 |
| 2021-09-20 | 1,434.21 |
| 2021-09-17 | 1,481.58 |
| 2021-09-16 | 1,352.63 |
| 2021-09-15 | 1,376.32 |
| 2021-09-14 | 1,447.37 |
| 2021-09-13 | 1,560.53 |
| 2021-09-10 | 1,644.74 |
| 2021-09-09 | 1,565.79 |
| 2021-09-08 | 1,626.32 |
| 2021-09-07 | 1,626.32 |
| 2021-09-06 | 1,615.79 |
| 2021-09-03 | 1,650.00 |
| 2021-09-02 | 1,652.63 |
| 2021-09-01 | 1,600.00 |
| 2021-08-31 | 1,578.95 |
| 2021-08-30 | 1,468.42 |
| 2021-08-27 | 1,384.21 |
| 2021-08-26 | 1,410.53 |
| 2021-08-25 | 1,418.42 |
| 2021-08-24 | 1,381.58 |
| 2021-08-23 | 1,292.11 |
| 2021-08-20 | 1,211.84 |
| 2021-08-19 | 1,413.16 |
| 2021-08-18 | 1,457.90 |
| 2021-08-17 | 1,447.37 |
| 2021-08-16 | 1,463.16 |
| 2021-08-13 | 1,513.16 |
| 2021-08-12 | 1,502.63 |
| 2021-08-11 | 1,576.32 |
| 2021-08-10 | 1,557.90 |
| 2021-08-09 | 1,463.16 |
| 2021-08-06 | 1,423.68 |
| 2021-08-05 | 1,460.53 |
| 2021-08-04 | 1,563.16 |
| 2021-08-03 | 1,478.95 |
| 2021-08-02 | 1,468.42 |
| 2021-07-30 | 1,489.47 |
| 2021-07-29 | 1,594.74 |
| 2021-07-28 | 1,281.58 |
| 2021-07-27 | 1,231.58 |
| 2021-07-26 | 1,534.21 |
| 2021-07-23 | 1,747.37 |
| 2021-07-22 | 1,810.53 |
| 2021-07-21 | 1,776.32 |
| 2021-07-20 | 1,778.95 |
| 2021-07-19 | 1,928.95 |
| 2021-07-16 | 1,902.63 |
| 2021-07-15 | 1,971.05 |
| 2021-07-14 | 1,992.11 |
| 2021-07-13 | 1,965.79 |
| 2021-07-12 | 1,963.16 |
| 2021-07-09 | 1,894.74 |
| 2021-07-08 | 1,839.47 |
| 2021-07-07 | 1,928.95 |
| 2021-07-06 | 1,913.16 |
| 2021-07-05 | 2,031.58 |
| 2021-07-02 | 2,078.95 |
| 2021-06-30 | 2,165.79 |
| 2021-06-29 | 2,221.05 |
| 2021-06-28 | 2,281.58 |
| 2021-06-25 | 2,242.11 |
| 2021-06-24 | 2,197.37 |
| 2021-06-23 | 2,139.47 |
| 2021-06-22 | 2,144.74 |
| 2021-06-21 | 2,139.47 |
| 2021-06-18 | 2,181.58 |
| 2021-06-17 | 2,176.32 |
| 2021-06-16 | 2,221.05 |
| 2021-06-15 | 2,202.63 |
| 2021-06-11 | 2,255.26 |
| 2021-06-10 | 2,244.74 |
| 2021-06-09 | 2,278.95 |
| 2021-06-08 | 2,339.47 |
| 2021-06-07 | 2,363.16 |
| 2021-06-04 | 2,486.84 |
| 2021-06-03 | 2,476.32 |
| 2021-06-02 | 2,452.63 |
| 2021-06-01 | 2,494.74 |
| 2021-05-31 | 2,434.21 |
| 2021-05-28 | 2,428.95 |
| 2021-05-27 | 2,564.47 |
| 2021-05-26 | 2,610.53 |
| 2021-05-25 | 2,775.00 |
| 2021-05-24 | 2,722.37 |
| 2021-05-21 | 2,781.58 |
| 2021-05-20 | 2,742.11 |
| 2021-05-18 | 2,755.26 |
| 2021-05-17 | 2,722.37 |
| 2021-05-14 | 2,702.63 |
| 2021-05-13 | 2,755.26 |
| 2021-05-12 | 2,847.37 |
| 2021-05-11 | 2,919.74 |
| 2021-05-10 | 2,965.79 |
| 2021-05-07 | 2,913.16 |
| 2021-05-06 | 2,900.00 |
| 2021-05-05 | 2,906.58 |
| 2021-05-04 | 2,978.95 |
| 2021-05-03 | 2,939.47 |
| 2021-04-30 | 3,018.42 |
| 2021-04-29 | 3,038.16 |
| 2021-04-28 | 3,057.90 |
| 2021-04-27 | 3,117.11 |
| 2021-04-26 | 3,057.90 |
| 2021-04-23 | 3,031.58 |
| 2021-04-22 | 2,873.68 |
| 2021-04-21 | 2,860.53 |
| 2021-04-20 | 2,900.00 |
| 2021-04-19 | 2,926.32 |
| 2021-04-16 | 2,827.63 |
| 2021-04-15 | 2,860.53 |
| 2021-04-14 | 2,880.26 |
| 2021-04-13 | 2,788.16 |
| 2021-04-12 | 2,794.74 |
| 2021-04-09 | 2,840.79 |
| 2021-04-08 | 2,906.58 |
| 2021-04-07 | 2,840.79 |
| 2021-04-01 | 2,946.05 |
| 2021-03-31 | 2,794.74 |
| 2021-03-30 | 2,853.95 |
| 2021-03-29 | 2,728.95 |
| 2021-03-26 | 2,840.79 |
| 2021-03-25 | 2,761.84 |
| 2021-03-24 | 2,827.63 |
| 2021-03-23 | 2,906.58 |
| 2021-03-22 | 2,972.37 |
| 2021-03-19 | 2,972.37 |
| 2021-03-18 | 3,130.26 |
| 2021-03-17 | 3,084.21 |
| 2021-03-16 | 3,057.90 |
| 2021-03-15 | 2,992.11 |
| 2021-03-12 | 3,044.74 |
| 2021-03-11 | 3,103.95 |
| 2021-03-10 | 2,873.68 |
| 2021-03-09 | 2,853.95 |
| 2021-03-08 | 2,900.00 |
| 2021-03-05 | 3,103.95 |
| 2021-03-04 | 3,386.84 |
| 2021-03-03 | 3,676.32 |
| 2021-03-02 | 3,564.47 |
| 2021-03-01 | 3,643.42 |
| 2021-02-26 | 3,321.05 |
| 2021-02-25 | 3,531.58 |
| 2021-02-24 | 3,439.47 |
| 2021-02-23 | 3,525.00 |
| 2021-02-22 | 3,472.37 |
| 2021-02-19 | 3,768.42 |
| 2021-02-18 | 3,728.95 |
| 2021-02-17 | 3,834.21 |
| 2021-02-16 | 3,702.63 |
| 2021-02-11 | 3,505.26 |
| 2021-02-10 | 3,426.32 |
| 2021-02-09 | 3,367.11 |
| 2021-02-08 | 3,373.68 |
| 2021-02-05 | 3,340.79 |
| 2021-02-04 | 3,386.84 |
| 2021-02-03 | 3,386.84 |
| 2021-02-02 | 3,386.84 |
| 2021-02-01 | 3,228.95 |
| 2021-01-29 | 3,097.37 |
| 2021-01-28 | 3,123.68 |
| 2021-01-27 | 3,360.53 |
| 2021-01-26 | 3,327.63 |
| 2021-01-25 | 3,459.21 |
| 2021-01-22 | 3,557.90 |
| 2021-01-21 | 3,419.74 |
| 2021-01-20 | 3,511.84 |
| 2021-01-19 | 2,985.53 |
| 2021-01-18 | 2,926.32 |
| 2021-01-15 | 2,821.05 |
| 2021-01-14 | 2,840.79 |
| 2021-01-13 | 2,814.47 |
| 2021-01-12 | 2,893.42 |
| 2021-01-11 | 2,906.58 |
| 2021-01-08 | 2,873.68 |
| 2021-01-07 | 2,853.95 |
| 2021-01-06 | 2,946.05 |
| 2021-01-05 | 2,900.00 |
| 2021-01-04 | 2,742.11 |
| 2020-12-31 | 2,913.16 |
| 2020-12-30 | 2,900.00 |
| 2020-12-29 | 2,650.00 |
| 2020-12-28 | 2,603.95 |
| 2020-12-24 | 3,011.84 |
| 2020-12-23 | 3,393.42 |
| 2020-12-22 | 3,275.00 |
| 2020-12-21 | 3,393.42 |
| 2020-12-18 | 3,419.74 |
| 2020-12-17 | 3,373.68 |
| 2020-12-16 | 3,301.32 |
| 2020-12-15 | 3,353.95 |
| 2020-12-14 | 3,248.68 |
| 2020-12-11 | 3,202.63 |
| 2020-12-10 | 3,242.11 |
| 2020-12-09 | 3,189.47 |
| 2020-12-08 | 3,044.74 |
| 2020-12-07 | 2,926.32 |
| 2020-12-04 | 2,867.11 |
| 2020-12-03 | 2,952.63 |
| 2020-12-02 | 2,867.11 |
| 2020-12-01 | 2,821.05 |
| 2020-11-30 | 2,900.00 |
| 2020-11-27 | 2,860.53 |
| 2020-11-26 | 2,689.47 |
| 2020-11-25 | 2,492.11 |
| 2020-11-24 | 2,526.32 |
| 2020-11-23 | 2,571.05 |
| 2020-11-20 | 2,603.95 |
| 2020-11-19 | 2,564.47 |
| 2020-11-18 | 2,526.32 |
| 2020-11-17 | 2,486.84 |
| 2020-11-16 | 2,531.58 |
| 2020-11-13 | 2,571.05 |
| 2020-11-12 | 2,465.79 |
| 2020-11-11 | 2,392.11 |
| 2020-11-10 | 2,728.95 |
| 2020-11-09 | 2,926.32 |
| 2020-11-06 | 2,768.42 |
| 2020-11-05 | 2,742.11 |
| 2020-11-04 | 2,636.84 |
| 2020-11-03 | 2,623.68 |
| 2020-11-02 | 2,571.05 |
| 2020-10-30 | 2,564.47 |
| 2020-10-29 | 2,623.68 |
| 2020-10-28 | 2,702.63 |
| 2020-10-27 | 2,663.16 |
| 2020-10-23 | 2,577.63 |
| 2020-10-22 | 2,617.11 |
| 2020-10-21 | 2,590.79 |
| 2020-10-20 | 2,590.79 |
| 2020-10-19 | 2,584.21 |
| 2020-10-16 | 2,643.42 |
| 2020-10-15 | 2,617.11 |
| 2020-10-14 | 2,821.05 |
| 2020-10-12 | 2,696.05 |
| 2020-10-09 | 2,709.21 |
| 2020-10-08 | 2,676.32 |
| 2020-10-07 | 2,636.84 |
| 2020-10-06 | 2,603.95 |
| 2020-10-05 | 2,426.32 |
| 2020-09-30 | 2,384.21 |
| 2020-09-29 | 2,281.58 |
| 2020-09-28 | 2,339.47 |
| 2020-09-25 | 2,321.05 |
| 2020-09-24 | 2,328.95 |
| 2020-09-23 | 2,450.00 |
| 2020-09-22 | 2,413.16 |
| 2020-09-21 | 2,378.95 |
| 2020-09-18 | 2,423.68 |
| 2020-09-17 | 2,381.58 |
| 2020-09-16 | 2,484.21 |
| 2020-09-15 | 2,355.26 |
| 2020-09-14 | 2,368.42 |
| 2020-09-11 | 2,276.32 |
| 2020-09-10 | 2,218.42 |
| 2020-09-09 | 2,189.47 |
| 2020-09-08 | 2,250.00 |
| 2020-09-07 | 2,315.79 |
| 2020-09-04 | 2,460.53 |
| 2020-09-03 | 2,497.37 |
| 2020-09-02 | 2,492.11 |
| 2020-09-01 | 2,350.00 |
| 2020-08-31 | 2,363.16 |
| 2020-08-28 | 2,423.68 |
| 2020-08-27 | 2,368.42 |
| 2020-08-26 | 2,276.32 |
| 2020-08-25 | 2,231.58 |
| 2020-08-24 | 2,402.63 |
| 2020-08-21 | 2,384.21 |
| 2020-08-20 | 2,423.68 |
| 2020-08-19 | 2,463.16 |
| 2020-08-18 | 2,510.53 |
| 2020-08-17 | 2,423.68 |
| 2020-08-14 | 2,450.00 |
| 2020-08-13 | 2,468.42 |
| 2020-08-12 | 2,452.63 |
| 2020-08-11 | 2,510.53 |
| 2020-08-10 | 2,590.79 |
| 2020-08-07 | 2,643.42 |
| 2020-08-06 | 2,689.47 |
| 2020-08-05 | 2,696.05 |
| 2020-08-04 | 2,768.42 |
| 2020-08-03 | 2,669.74 |
| 2020-07-31 | 2,715.79 |
| 2020-07-30 | 2,715.79 |
| 2020-07-29 | 2,689.47 |
| 2020-07-28 | 2,728.95 |
| 2020-07-27 | 2,597.37 |
| 2020-07-24 | 2,643.42 |
| 2020-07-23 | 2,840.79 |
| 2020-07-22 | 2,748.68 |
| 2020-07-21 | 2,880.26 |
| 2020-07-20 | 2,518.42 |
| 2020-07-17 | 2,492.11 |
| 2020-07-16 | 2,418.42 |
| 2020-07-15 | 2,617.11 |
| 2020-07-14 | 2,663.16 |
| 2020-07-13 | 2,768.42 |
| 2020-07-10 | 2,821.05 |
| 2020-07-09 | 2,998.68 |
| 2020-07-08 | 2,998.68 |
| 2020-07-07 | 2,913.16 |
| 2020-07-06 | 2,893.42 |
| 2020-07-03 | 2,946.05 |
| 2020-07-02 | 2,867.11 |
| 2020-06-30 | 2,873.68 |
| 2020-06-29 | 2,893.42 |
| 2020-06-26 | 2,965.79 |
| 2020-06-24 | 3,018.42 |
| 2020-06-23 | 3,018.42 |
| 2020-06-22 | 2,788.16 |
| 2020-06-19 | 2,801.32 |
| 2020-06-18 | 2,597.37 |
| 2020-06-17 | 2,584.21 |
| 2020-06-16 | 2,603.95 |
| 2020-06-15 | 2,523.68 |
| 2020-06-12 | 2,617.11 |
| 2020-06-11 | 2,494.74 |
| 2020-06-10 | 2,452.63 |
| 2020-06-09 | 2,492.11 |
| 2020-06-08 | 2,394.74 |
| 2020-06-05 | 2,489.47 |
| 2020-06-04 | 2,531.58 |
| 2020-06-03 | 2,557.90 |
| 2020-06-02 | 2,518.42 |
| 2020-06-01 | 2,455.26 |
| 2020-05-29 | 2,289.47 |
| 2020-05-28 | 2,186.84 |
| 2020-05-27 | 2,278.95 |
| 2020-05-26 | 2,410.53 |
| 2020-05-25 | 2,363.16 |
| 2020-05-22 | 2,292.11 |
| 2020-05-21 | 2,486.84 |
| 2020-05-20 | 2,531.58 |
| 2020-05-19 | 2,518.42 |
| 2020-05-18 | 2,584.21 |
| 2020-05-15 | 2,702.63 |
| 2020-05-14 | 2,571.05 |
| 2020-05-13 | 2,571.05 |
| 2020-05-12 | 2,551.32 |
| 2020-05-11 | 2,360.53 |
| 2020-05-08 | 2,300.00 |
| 2020-05-07 | 2,286.84 |
| 2020-05-06 | 2,239.47 |
| 2020-05-05 | 2,257.90 |
| 2020-05-04 | 2,250.00 |
| 2020-04-29 | 2,368.42 |
| 2020-04-28 | 2,400.00 |
| 2020-04-27 | 2,415.79 |
| 2020-04-24 | 2,313.16 |
| 2020-04-23 | 2,478.95 |
| 2020-04-22 | 2,392.11 |
| 2020-04-21 | 2,147.37 |
| 2020-04-20 | 2,184.21 |
| 2020-04-17 | 2,086.84 |
| 2020-04-16 | 2,115.79 |
| 2020-04-15 | 2,034.21 |
| 2020-04-14 | 2,018.42 |
| 2020-04-09 | 1,884.21 |
| 2020-04-08 | 1,873.68 |
| 2020-04-07 | 1,889.47 |
| 2020-04-06 | 1,873.68 |
| 2020-04-03 | 1,771.05 |
| 2020-04-02 | 1,802.63 |
| 2020-04-01 | 1,592.11 |
| 2020-03-31 | 1,605.26 |
| 2020-03-30 | 1,578.95 |
| 2020-03-27 | 1,626.32 |
| 2020-03-26 | 1,652.63 |
| 2020-03-25 | 1,555.26 |
| 2020-03-24 | 1,447.37 |
| 2020-03-23 | 1,363.16 |
| 2020-03-20 | 1,518.42 |
| 2020-03-19 | 1,415.79 |
| 2020-03-18 | 1,457.90 |
| 2020-03-17 | 1,478.95 |
| 2020-03-16 | 1,486.84 |
| 2020-03-13 | 1,594.74 |
| 2020-03-12 | 1,647.37 |
| 2020-03-11 | 1,813.16 |
| 2020-03-10 | 1,839.47 |
| 2020-03-09 | 1,855.26 |
| 2020-03-06 | 2,002.63 |
| 2020-03-05 | 1,989.47 |
| 2020-03-04 | 1,957.90 |
| 2020-03-03 | 1,997.37 |
| 2020-03-02 | 1,831.58 |
| 2020-02-28 | 1,865.79 |
| 2020-02-27 | 1,926.32 |
| 2020-02-26 | 1,750.00 |
| 2020-02-25 | 1,797.37 |
| 2020-02-24 | 1,794.74 |
| 2020-02-21 | 1,881.58 |
| 2020-02-20 | 1,936.84 |
| 2020-02-19 | 1,876.32 |
| 2020-02-18 | 1,847.37 |
| 2020-02-17 | 1,821.05 |
| 2020-02-14 | 1,736.84 |
| 2020-02-13 | 1,768.42 |
| 2020-02-12 | 1,702.63 |
| 2020-02-11 | 1,686.84 |
| 2020-02-10 | 1,697.37 |
| 2020-02-07 | 1,489.47 |
| 2020-02-06 | 1,428.95 |
| 2020-02-05 | 1,368.42 |
| 2020-02-04 | 1,378.95 |
| 2020-02-03 | 1,278.95 |
| 2020-01-31 | 1,342.11 |
| 2020-01-30 | 1,368.42 |
| 2020-01-29 | 1,450.00 |
| 2020-01-24 | 1,315.79 |
| 2020-01-23 | 1,265.79 |
| 2020-01-22 | 1,278.95 |
| 2020-01-21 | 1,236.84 |
| 2020-01-20 | 1,205.26 |
| 2020-01-17 | 1,223.68 |
| 2020-01-16 | 1,223.68 |
| 2020-01-15 | 1,203.95 |
| 2020-01-14 | 1,189.47 |
| 2020-01-13 | 1,202.63 |
| 2020-01-10 | 1,147.37 |
| 2020-01-09 | 1,164.47 |
| 2020-01-08 | 1,198.68 |
| 2020-01-07 | 1,197.37 |
| 2020-01-06 | 1,059.21 |
| 2020-01-03 | 1,100.00 |
| 2020-01-02 | 1,101.32 |
| 2019-12-31 | 1,084.21 |
| 2019-12-30 | 1,088.16 |
| 2019-12-27 | 1,111.84 |
| 2019-12-24 | 1,117.11 |
| 2019-12-23 | 1,107.90 |
| 2019-12-20 | 1,085.53 |
| 2019-12-19 | 1,107.90 |
| 2019-12-18 | 1,098.68 |
| 2019-12-17 | 1,071.05 |
| 2019-12-16 | 1,048.68 |
| 2019-12-13 | 1,042.11 |
| 2019-12-12 | 1,036.84 |
| 2019-12-11 | 1,055.26 |
| 2019-12-10 | 1,039.47 |
| 2019-12-09 | 1,050.00 |
| 2019-12-06 | 1,076.32 |
| 2019-12-05 | 1,069.74 |
| 2019-12-04 | 1,028.95 |
| 2019-12-03 | 1,044.74 |
| 2019-12-02 | 1,017.11 |
| 2019-11-29 | 1,065.79 |
| 2019-11-28 | 1,100.00 |
| 2019-11-27 | 1,030.26 |
| 2019-11-26 | 984.21 |
| 2019-11-25 | 1,010.53 |
| 2019-11-22 | 1,018.42 |
| 2019-11-21 | 1,028.95 |
| 2019-11-20 | 977.63 |
| 2019-11-19 | 973.68 |
| 2019-11-18 | 952.63 |
| 2019-11-15 | 952.63 |
| 2019-11-14 | 969.74 |
| 2019-11-13 | 976.32 |
| 2019-11-12 | 981.58 |
| 2019-11-11 | 947.37 |
| 2019-11-08 | 986.84 |
| 2019-11-07 | 986.84 |
| 2019-11-06 | 975.00 |
| 2019-11-05 | 968.42 |
| 2019-11-04 | 980.26 |
| 2019-11-01 | 951.32 |
| 2019-10-31 | 940.79 |
| 2019-10-30 | 955.26 |
| 2019-10-29 | 931.58 |
| 2019-10-28 | 932.89 |
| 2019-10-25 | 884.21 |
| 2019-10-24 | 863.16 |
| 2019-10-23 | 835.53 |
| 2019-10-22 | 867.11 |
| 2019-10-21 | 831.58 |
| 2019-10-18 | 831.58 |
| 2019-10-17 | 844.74 |
| 2019-10-16 | 852.63 |
| 2019-10-15 | 823.68 |
| 2019-10-14 | 835.53 |
| 2019-10-11 | 832.89 |
| 2019-10-10 | 842.11 |
| 2019-10-09 | 797.37 |
| 2019-10-08 | 814.47 |
| 2019-10-04 | 807.89 |
| 2019-10-03 | 802.63 |
| 2019-10-02 | 805.26 |
| 2019-09-30 | 801.32 |
| 2019-09-27 | 807.89 |
| 2019-09-26 | 806.58 |
| 2019-09-25 | 807.89 |
| 2019-09-24 | 827.63 |
| 2019-09-23 | 832.89 |
| 2019-09-20 | 811.84 |
| 2019-09-19 | 810.53 |
| 2019-09-18 | 811.84 |
| 2019-09-17 | 806.58 |
| 2019-09-16 | 838.16 |
| 2019-09-13 | 856.58 |
| 2019-09-12 | 839.47 |
| 2019-09-11 | 832.89 |
| 2019-09-10 | 834.21 |
| 2019-09-09 | 856.58 |
| 2019-09-06 | 863.16 |
| 2019-09-05 | 864.47 |
| 2019-09-04 | 861.84 |
| 2019-09-03 | 860.53 |
| 2019-09-02 | 867.11 |
| 2019-08-30 | 877.63 |
| 2019-08-29 | 884.21 |
| 2019-08-28 | 865.79 |
| 2019-08-27 | 877.63 |
| 2019-08-26 | 894.74 |
| 2019-08-23 | 863.16 |
| 2019-08-22 | 763.16 |
| 2019-08-21 | 785.53 |
| 2019-08-20 | 807.89 |
| 2019-08-19 | 781.58 |
| 2019-08-16 | 742.11 |
| 2019-08-15 | 728.95 |
| 2019-08-14 | 722.37 |
| 2019-08-13 | 726.32 |
| 2019-08-12 | 775.00 |
| 2019-08-09 | 755.26 |
| 2019-08-08 | 776.32 |
| 2019-08-07 | 772.37 |
| 2019-08-06 | 755.26 |
| 2019-08-05 | 771.05 |
| 2019-08-02 | 819.74 |
| 2019-08-01 | 836.84 |
| 2019-07-31 | 835.53 |
| 2019-07-30 | 851.32 |
| 2019-07-29 | 864.47 |
| 2019-07-26 | 850.00 |
| 2019-07-25 | 872.37 |
| 2019-07-24 | 835.53 |
| 2019-07-23 | 835.53 |
| 2019-07-22 | 838.16 |
| 2019-07-19 | 847.37 |
| 2019-07-18 | 843.42 |
| 2019-07-17 | 860.53 |
| 2019-07-16 | 871.05 |
| 2019-07-15 | 860.53 |
| 2019-07-12 | 840.79 |
| 2019-07-11 | 853.95 |
| 2019-07-10 | 871.05 |
| 2019-07-09 | 851.32 |
| 2019-07-08 | 848.68 |
| 2019-07-05 | 878.95 |
| 2019-07-04 | 873.68 |
| 2019-07-03 | 894.74 |
| 2019-07-02 | 907.89 |
| 2019-06-28 | 884.21 |
| 2019-06-27 | 897.37 |
| 2019-06-26 | 890.79 |
| 2019-06-25 | 885.53 |
| 2019-06-24 | 909.21 |
| 2019-06-21 | 911.84 |
| 2019-06-20 | 922.37 |
| 2019-06-19 | 911.84 |
| 2019-06-18 | 852.63 |
| 2019-06-17 | 840.79 |
| 2019-06-14 | 840.79 |
| 2019-06-13 | 881.58 |
| 2019-06-12 | 876.32 |
| 2019-06-11 | 909.21 |
| 2019-06-10 | 873.68 |
| 2019-06-06 | 835.53 |
| 2019-06-05 | 842.11 |
| 2019-06-04 | 834.21 |
| 2019-06-03 | 877.63 |
| 2019-05-31 | 877.63 |
| 2019-05-30 | 868.42 |
| 2019-05-29 | 877.63 |
| 2019-05-28 | 905.26 |
| 2019-05-27 | 882.89 |
| 2019-05-24 | 893.42 |
| 2019-05-23 | 897.37 |
| 2019-05-22 | 910.53 |
| 2019-05-21 | 902.63 |
| 2019-05-20 | 897.37 |
| 2019-05-17 | 952.63 |
| 2019-05-16 | 988.16 |
| 2019-05-15 | 1,038.16 |
| 2019-05-14 | 965.79 |
| 2019-05-10 | 988.16 |
| 2019-05-09 | 952.63 |
| 2019-05-08 | 1,036.84 |
| 2019-05-07 | 1,056.58 |
| 2019-05-06 | 1,060.53 |
| 2019-05-03 | 1,118.42 |
| 2019-05-02 | 1,111.84 |
| 2019-04-30 | 1,134.21 |
| 2019-04-29 | 1,092.11 |
| 2019-04-26 | 1,111.84 |
| 2019-04-25 | 1,101.32 |
| 2019-04-24 | 1,152.63 |
| 2019-04-23 | 1,121.05 |
| 2019-04-18 | 1,169.74 |
| 2019-04-17 | 1,186.84 |
| 2019-04-16 | 1,189.47 |
| 2019-04-15 | 1,184.21 |
| 2019-04-12 | 1,215.79 |
| 2019-04-11 | 1,200.00 |
| 2019-04-10 | 1,215.79 |
| 2019-04-09 | 1,188.16 |
| 2019-04-08 | 1,084.21 |
| 2019-04-04 | 1,084.21 |
| 2019-04-03 | 1,082.90 |
| 2019-04-02 | 1,073.68 |
| 2019-04-01 | 1,059.21 |
| 2019-03-29 | 1,093.42 |
| 2019-03-28 | 1,065.79 |
| 2019-03-27 | 1,077.63 |
| 2019-03-26 | 1,077.63 |
| 2019-03-25 | 1,084.21 |
| 2019-03-22 | 1,127.63 |
| 2019-03-21 | 1,134.21 |
| 2019-03-20 | 1,150.00 |
| 2019-03-19 | 1,157.90 |
| 2019-03-18 | 1,130.26 |
| 2019-03-15 | 1,125.00 |
| 2019-03-14 | 1,103.95 |
| 2019-03-13 | 1,128.95 |
| 2019-03-12 | 1,115.79 |
| 2019-03-11 | 1,097.37 |
| 2019-03-08 | 1,092.11 |
| 2019-03-07 | 1,122.37 |
| 2019-03-06 | 1,132.90 |
| 2019-03-05 | 1,150.00 |
| 2019-03-04 | 1,111.84 |
| 2019-03-01 | 1,059.21 |
| 2019-02-28 | 959.21 |
| 2019-02-27 | 930.26 |
| 2019-02-26 | 940.79 |
| 2019-02-25 | 934.21 |
| 2019-02-22 | 948.68 |
| 2019-02-21 | 942.11 |
| 2019-02-20 | 931.58 |
| 2019-02-19 | 900.00 |
| 2019-02-18 | 931.58 |
| 2019-02-15 | 917.11 |
| 2019-02-14 | 917.11 |
| 2019-02-13 | 865.79 |
| 2019-02-12 | 863.16 |
| 2019-02-11 | 834.21 |
| 2019-02-08 | 848.68 |
| 2019-02-04 | 842.11 |
| 2019-02-01 | 847.37 |
| 2019-01-31 | 844.74 |
| 2019-01-30 | 793.42 |
| 2019-01-29 | 807.89 |
| 2019-01-28 | 800.00 |
| 2019-01-25 | 817.11 |
| 2019-01-24 | 827.63 |
| 2019-01-23 | 794.74 |
| 2019-01-22 | 800.00 |
| 2019-01-21 | 817.11 |
| 2019-01-18 | 811.84 |
| 2019-01-17 | 792.11 |
| 2019-01-16 | 806.58 |
| 2019-01-15 | 789.47 |
| 2019-01-14 | 759.21 |
| 2019-01-11 | 786.84 |
| 2019-01-10 | 794.74 |
| 2019-01-09 | 738.16 |
| 2019-01-08 | 752.63 |
| 2019-01-07 | 709.21 |
| 2019-01-04 | 696.05 |
| 2019-01-03 | 696.05 |
| 2019-01-02 | 714.47 |
| 2018-12-31 | 735.53 |
| 2018-12-28 | 751.32 |
| 2018-12-27 | 710.53 |
| 2018-12-24 | 717.11 |
| 2018-12-21 | 730.26 |
| 2018-12-20 | 731.58 |
| 2018-12-19 | 760.53 |
| 2018-12-18 | 776.32 |
| 2018-12-17 | 802.63 |
| 2018-12-14 | 813.16 |
| 2018-12-13 | 836.84 |
| 2018-12-12 | 822.37 |
| 2018-12-11 | 818.42 |
| 2018-12-10 | 806.58 |
| 2018-12-07 | 823.68 |
| 2018-12-06 | 814.47 |
| 2018-12-05 | 842.11 |
| 2018-12-04 | 848.68 |
| 2018-12-03 | 830.26 |
| 2018-11-30 | 821.05 |
| 2018-11-29 | 834.21 |
| 2018-11-28 | 815.79 |
| 2018-11-27 | 806.58 |
| 2018-11-26 | 811.84 |
| 2018-11-23 | 819.74 |
| 2018-11-22 | 835.53 |
| 2018-11-21 | 839.47 |
| 2018-11-20 | 828.95 |
| 2018-11-19 | 903.95 |
| 2018-11-16 | 897.37 |
| 2018-11-15 | 907.89 |
| 2018-11-14 | 839.47 |
| 2018-11-13 | 867.11 |
| 2018-11-12 | 856.58 |
| 2018-11-09 | 851.32 |
| 2018-11-08 | 832.89 |
| 2018-11-07 | 852.63 |
| 2018-11-06 | 852.63 |
| 2018-11-05 | 848.68 |
| 2018-11-02 | 860.53 |
| 2018-11-01 | 771.05 |
| 2018-10-31 | 734.21 |
| 2018-10-30 | 711.84 |
| 2018-10-29 | 728.95 |
| 2018-10-26 | 730.26 |
| 2018-10-25 | 748.68 |
| 2018-10-24 | 790.79 |
| 2018-10-23 | 806.58 |
| 2018-10-22 | 839.47 |
| 2018-10-19 | 801.32 |
| 2018-10-18 | 755.26 |
| 2018-10-16 | 742.11 |
| 2018-10-15 | 702.63 |
| 2018-10-12 | 725.00 |
| 2018-10-11 | 710.53 |
| 2018-10-10 | 777.63 |
| 2018-10-09 | 789.47 |
| 2018-10-08 | 769.74 |
| 2018-10-05 | 817.11 |
| 2018-10-04 | 839.47 |
| 2018-10-03 | 892.11 |
| 2018-10-02 | 910.53 |
| 2018-09-28 | 909.21 |
| 2018-09-27 | 896.05 |
| 2018-09-26 | 900.00 |
| 2018-09-24 | 910.53 |
| 2018-09-21 | 922.37 |
| 2018-09-20 | 898.68 |
| 2018-09-19 | 896.05 |
| 2018-09-18 | 886.84 |
| 2018-09-17 | 872.37 |
| 2018-09-14 | 906.58 |
| 2018-09-13 | 868.42 |
| 2018-09-12 | 811.84 |
| 2018-09-11 | 847.37 |
| 2018-09-10 | 873.68 |
| 2018-09-07 | 932.89 |
| 2018-09-06 | 931.58 |
| 2018-09-05 | 925.00 |
| 2018-09-04 | 968.42 |
| 2018-09-03 | 909.21 |
| 2018-08-31 | 944.74 |
| 2018-08-30 | 976.32 |
| 2018-08-29 | 985.53 |
| 2018-08-28 | 963.16 |
| 2018-08-27 | 965.79 |
| 2018-08-24 | 930.26 |
| 2018-08-23 | 913.16 |
| 2018-08-22 | 861.84 |
| 2018-08-21 | 882.89 |
| 2018-08-20 | 796.05 |
| 2018-08-17 | 753.95 |
| 2018-08-16 | 813.16 |
| 2018-08-15 | 831.58 |
| 2018-08-14 | 886.84 |
| 2018-08-13 | 930.26 |
| 2018-08-10 | 951.32 |
| 2018-08-09 | 964.47 |
| 2018-08-08 | 884.21 |
| 2018-08-07 | 919.74 |
| 2018-08-06 | 853.95 |
| 2018-08-03 | 903.95 |
| 2018-08-02 | 938.16 |
| 2018-08-01 | 952.63 |
| 2018-07-31 | 957.89 |
| 2018-07-30 | 972.37 |
| 2018-07-27 | 1,019.74 |
| 2018-07-26 | 1,001.32 |
| 2018-07-25 | 1,009.21 |
| 2018-07-24 | 990.79 |
| 2018-07-23 | 951.32 |
| 2018-07-20 | 951.32 |
| 2018-07-19 | 939.47 |
| 2018-07-18 | 992.11 |
| 2018-07-17 | 963.16 |
| 2018-07-16 | 976.32 |
| 2018-07-13 | 978.95 |
| 2018-07-12 | 926.32 |
| 2018-07-11 | 853.95 |
| 2018-07-10 | 853.95 |
| 2018-07-09 | 868.42 |
| 2018-07-06 | 807.89 |
| 2018-07-05 | 794.74 |
| 2018-07-04 | 840.79 |
| 2018-07-03 | 877.63 |
| 2018-06-29 | 896.05 |
| 2018-06-28 | 836.84 |
| 2018-06-27 | 868.42 |
| 2018-06-26 | 896.05 |
| 2018-06-25 | 919.74 |
| 2018-06-22 | 917.11 |
| 2018-06-21 | 855.26 |
| 2018-06-20 | 888.16 |
| 2018-06-19 | 839.47 |
| 2018-06-15 | 876.32 |
| 2018-06-14 | 905.26 |
| 2018-06-13 | 1,018.42 |
| 2018-06-12 | 988.16 |
| 2018-06-11 | 984.21 |
| 2018-06-08 | 852.63 |
| 2018-06-07 | 865.79 |
| 2018-06-06 | 863.16 |
| 2018-06-05 | 821.05 |
| 2018-06-04 | 817.11 |
| 2018-06-01 | 823.68 |
| 2018-05-31 | 846.05 |
| 2018-05-30 | 839.47 |
| 2018-05-29 | 822.37 |
| 2018-05-28 | 790.79 |
| 2018-05-25 | 811.84 |
| 2018-05-24 | 806.58 |
| 2018-05-23 | 793.42 |
| 2018-05-21 | 680.26 |
| 2018-05-18 | 660.53 |
| 2018-05-17 | 636.84 |
| 2018-05-16 | 484.21 |
| 2018-05-15 | 471.05 |
| 2018-05-14 | 472.37 |
| 2018-05-11 | 480.26 |
| 2018-05-10 | 478.95 |
| 2018-05-09 | 465.79 |
| 2018-05-08 | 467.11 |
| 2018-05-07 | 448.68 |
| 2018-05-04 | 431.58 |
| 2018-05-03 | 428.95 |
| 2018-05-02 | 436.84 |
| 2018-04-30 | 422.37 |
| 2018-04-27 | 413.16 |
| 2018-04-26 | 415.79 |
| 2018-04-25 | 423.68 |
| 2018-04-24 | 417.11 |
| 2018-04-23 | 417.11 |
| 2018-04-20 | 422.37 |
| 2018-04-19 | 428.95 |
| 2018-04-18 | 421.05 |
| 2018-04-17 | 430.26 |
| 2018-04-16 | 442.11 |
| 2018-04-13 | 440.79 |
| 2018-04-12 | 421.05 |
| 2018-04-11 | 428.95 |
| 2018-04-10 | 430.26 |
| 2018-04-09 | 425.00 |
| 2018-04-06 | 410.53 |
| 2018-04-04 | 413.16 |
| 2018-04-03 | 423.68 |
| 2018-03-29 | 413.16 |
| 2018-03-28 | 421.05 |
| 2018-03-27 | 435.53 |
| 2018-03-26 | 417.11 |
| 2018-03-23 | 418.42 |
| 2018-03-22 | 434.21 |
| 2018-03-21 | 443.42 |
| 2018-03-20 | 444.74 |
| 2018-03-19 | 436.84 |
| 2018-03-16 | 443.42 |
| 2018-03-15 | 439.47 |
| 2018-03-14 | 439.47 |
| 2018-03-13 | 440.79 |
| 2018-03-12 | 434.21 |
| 2018-03-09 | 430.26 |
| 2018-03-08 | 423.68 |
| 2018-03-07 | 414.47 |
| 2018-03-06 | 413.16 |
| 2018-03-05 | 403.95 |
| 2018-03-02 | 406.58 |
| 2018-03-01 | 409.21 |
| 2018-02-28 | 406.58 |
| 2018-02-27 | 421.05 |
| 2018-02-26 | 415.79 |
| 2018-02-23 | 413.16 |
| 2018-02-22 | 409.21 |
| 2018-02-21 | 411.84 |
| 2018-02-20 | 405.26 |
| 2018-02-15 | 405.26 |
| 2018-02-14 | 389.47 |
| 2018-02-13 | 386.84 |
| 2018-02-12 | 378.95 |
| 2018-02-09 | 371.05 |
| 2018-02-08 | 393.42 |
| 2018-02-07 | 389.47 |
| 2018-02-06 | 400.00 |
| 2018-02-05 | 425.00 |
| 2018-02-02 | 430.26 |
| 2018-02-01 | 427.63 |
| 2018-01-31 | 438.16 |
| 2018-01-30 | 439.47 |
| 2018-01-29 | 444.74 |
| 2018-01-26 | 448.68 |
| 2018-01-25 | 455.26 |
| 2018-01-24 | 446.05 |
| 2018-01-23 | 447.37 |
| 2018-01-22 | 455.26 |
| 2018-01-19 | 452.63 |
| 2018-01-18 | 425.00 |
| 2018-01-17 | 425.00 |
| 2018-01-16 | 426.32 |
| 2018-01-15 | 425.00 |
| 2018-01-12 | 426.32 |
| 2018-01-11 | 434.21 |
| 2018-01-10 | 439.47 |
| 2018-01-09 | 448.68 |
| 2018-01-08 | 443.42 |
| 2018-01-05 | 438.16 |
| 2018-01-04 | 440.79 |
| 2018-01-03 | 432.89 |
| 2018-01-02 | 423.68 |
| 2017-12-29 | 419.74 |
| 2017-12-28 | 427.63 |
| 2017-12-27 | 419.74 |
| 2017-12-22 | 414.47 |
| 2017-12-21 | 406.58 |
| 2017-12-20 | 403.95 |
| 2017-12-19 | 410.53 |
| 2017-12-18 | 397.37 |
| 2017-12-15 | 406.58 |
| 2017-12-14 | 398.68 |
| 2017-12-13 | 390.79 |
| 2017-12-12 | 388.16 |
| 2017-12-11 | 376.32 |
| 2017-12-08 | 388.16 |
| 2017-12-07 | 384.21 |
| 2017-12-06 | 382.89 |
| 2017-12-05 | 398.68 |
| 2017-12-04 | 406.58 |
| 2017-12-01 | 401.32 |
| 2017-11-30 | 406.58 |
| 2017-11-29 | 414.47 |
| 2017-11-28 | 422.37 |
| 2017-11-27 | 427.63 |
| 2017-11-24 | 428.95 |
| 2017-11-23 | 436.84 |
| 2017-11-22 | 455.26 |
| 2017-11-21 | 465.79 |
| 2017-11-20 | 468.42 |
| 2017-11-17 | 450.00 |
| 2017-11-16 | 486.84 |
| 2017-11-15 | 468.42 |
| 2017-11-14 | 468.42 |
| 2017-11-13 | 450.00 |
| 2017-11-10 | 455.26 |
| 2017-11-09 | 468.42 |
| 2017-11-08 | 439.47 |
| 2017-11-07 | 432.89 |
| 2017-11-06 | 427.63 |
| 2017-11-03 | 438.16 |
| 2017-11-02 | 438.16 |
| 2017-11-01 | 443.42 |
| 2017-10-31 | 450.00 |
| 2017-10-30 | 435.53 |
| 2017-10-27 | 422.37 |
| 2017-10-26 | 419.74 |
| 2017-10-25 | 431.58 |
| 2017-10-24 | 430.26 |
| 2017-10-23 | 446.05 |
| 2017-10-20 | 423.68 |
| 2017-10-19 | 414.47 |
| 2017-10-18 | 442.11 |
| 2017-10-17 | 451.32 |
| 2017-10-16 | 459.21 |
| 2017-10-13 | 451.32 |
| 2017-10-12 | 448.68 |
| 2017-10-11 | 453.95 |
| 2017-10-10 | 478.95 |
| 2017-10-09 | 427.63 |
| 2017-10-06 | 417.11 |
| 2017-10-04 | 411.84 |
| 2017-10-03 | 410.53 |
| 2017-09-29 | 413.16 |
| 2017-09-28 | 390.79 |
| 2017-09-27 | 403.95 |
| 2017-09-26 | 390.79 |
| 2017-09-25 | 407.89 |
| 2017-09-22 | 409.21 |
| 2017-09-21 | 398.68 |
| 2017-09-20 | 397.37 |
| 2017-09-19 | 415.79 |
| 2017-09-18 | 373.68 |
| 2017-09-15 | 356.58 |
| 2017-09-14 | 364.47 |
| 2017-09-13 | 369.74 |
| 2017-09-12 | 367.11 |
| 2017-09-11 | 369.74 |
| 2017-09-08 | 372.37 |
| 2017-09-07 | 367.11 |
| 2017-09-06 | 369.74 |
| 2017-09-05 | 369.74 |
| 2017-09-04 | 368.42 |
| 2017-09-01 | 372.37 |
| 2017-08-31 | 380.26 |
| 2017-08-30 | 357.89 |
| 2017-08-29 | 360.53 |
| 2017-08-28 | 363.16 |
| 2017-08-25 | 357.89 |
| 2017-08-24 | 363.16 |
| 2017-08-22 | 375.00 |
| 2017-08-21 | 335.53 |
| 2017-08-18 | 334.21 |
| 2017-08-17 | 339.47 |
| 2017-08-16 | 334.21 |
| 2017-08-15 | 339.47 |
| 2017-08-14 | 339.47 |
| 2017-08-11 | 338.16 |
| 2017-08-10 | 365.79 |
| 2017-08-09 | 376.32 |
| 2017-08-08 | 385.53 |
| 2017-08-07 | 369.74 |
| 2017-08-04 | 371.05 |
| 2017-08-03 | 369.74 |
| 2017-08-02 | 377.63 |
| 2017-08-01 | 376.32 |
| 2017-07-31 | 389.47 |
| 2017-07-28 | 390.79 |
| 2017-07-27 | 390.79 |
| 2017-07-26 | 393.42 |
| 2017-07-25 | 400.00 |
| 2017-07-24 | 397.37 |
| 2017-07-21 | 400.00 |
| 2017-07-20 | 401.32 |
| 2017-07-19 | 409.21 |
| 2017-07-18 | 394.74 |
| 2017-07-17 | 403.95 |
| 2017-07-14 | 407.89 |
| 2017-07-13 | 414.47 |
| 2017-07-12 | 418.42 |
| 2017-07-11 | 385.53 |
| 2017-07-10 | 385.53 |
| 2017-07-07 | 390.79 |
| 2017-07-06 | 401.32 |
| 2017-07-05 | 394.74 |
| 2017-07-04 | 390.79 |
| 2017-07-03 | 393.42 |
| 2017-06-30 | 389.47 |
| 2017-06-29 | 390.79 |
| 2017-06-28 | 398.68 |
| 2017-06-27 | 406.58 |
| 2017-06-26 | 421.05 |
| 2017-06-23 | 410.53 |
| 2017-06-22 | 393.42 |
| 2017-06-21 | 367.11 |
| 2017-06-20 | 376.32 |
| 2017-06-19 | 382.89 |
| 2017-06-16 | 377.63 |
| 2017-06-15 | 389.47 |
| 2017-06-14 | 400.00 |
| 2017-06-13 | 415.79 |
| 2017-06-12 | 410.53 |
| 2017-06-09 | 426.32 |
| 2017-06-08 | 411.84 |
| 2017-06-07 | 402.63 |
| 2017-06-06 | 406.58 |
| 2017-06-05 | 393.42 |
| 2017-06-02 | 405.26 |
| 2017-06-01 | 411.84 |
| 2017-05-31 | 422.37 |
| 2017-05-29 | 397.37 |
| 2017-05-26 | 409.21 |
| 2017-05-25 | 411.84 |
| 2017-05-24 | 439.47 |
| 2017-05-23 | 455.26 |
| 2017-05-22 | 463.16 |
| 2017-05-19 | 398.68 |
| 2017-05-18 | 348.68 |
| 2017-05-17 | 364.47 |
| 2017-05-16 | 328.95 |
| 2017-05-15 | 331.58 |
| 2017-05-12 | 326.32 |
| 2017-05-11 | 331.58 |
| 2017-05-10 | 331.58 |
| 2017-05-09 | 307.89 |
| 2017-05-08 | 290.79 |
| 2017-05-05 | 282.89 |
| 2017-05-04 | 288.16 |
| 2017-05-02 | 296.05 |
| 2017-04-28 | 298.68 |
| 2017-04-27 | 302.63 |
| 2017-04-26 | 311.84 |
| 2017-04-25 | 314.47 |
| 2017-04-24 | 303.95 |
| 2017-04-21 | 301.32 |
| 2017-04-20 | 311.84 |
| 2017-04-19 | 323.68 |
| 2017-04-18 | 314.47 |
| 2017-04-13 | 318.42 |
| 2017-04-12 | 325.00 |
| 2017-04-11 | 318.42 |
| 2017-04-10 | 335.53 |
| 2017-04-07 | 344.74 |
| 2017-04-06 | 351.32 |
| 2017-04-05 | 364.47 |
| 2017-04-03 | 344.74 |
| 2017-03-31 | 360.53 |
| 2017-03-30 | 368.42 |
| 2017-03-29 | 372.37 |
| 2017-03-28 | 371.05 |
| 2017-03-27 | 365.79 |
| 2017-03-24 | 400.00 |
| 2017-03-23 | 410.53 |
| 2017-03-22 | 421.05 |
| 2017-03-21 | 389.47 |
| 2017-03-20 | 392.11 |
| 2017-03-17 | 325.00 |
| 2017-03-16 | 309.21 |
| 2017-03-15 | 314.47 |
| 2017-03-14 | 322.37 |
| 2017-03-13 | 268.42 |
| 2017-03-10 | 276.32 |
| 2017-03-09 | 294.74 |
| 2017-03-08 | 303.95 |
| 2017-03-07 | 298.68 |
| 2017-03-06 | 319.74 |
| 2017-03-03 | 339.47 |
| 2017-03-02 | 342.11 |
| 2017-03-01 | 348.68 |
| 2017-02-28 | 348.68 |
| 2017-02-27 | 367.11 |
| 2017-02-24 | 376.32 |
| 2017-02-23 | 392.11 |
| 2017-02-22 | 375.00 |
| 2017-02-21 | 376.32 |
| 2017-02-20 | 375.00 |
| 2017-02-17 | 371.05 |
| 2017-02-16 | 372.37 |
| 2017-02-15 | 377.63 |
| 2017-02-14 | 369.74 |
| 2017-02-13 | 378.95 |
| 2017-02-10 | 384.21 |
| 2017-02-09 | 400.00 |
| 2017-02-08 | 373.68 |
| 2017-02-07 | 371.05 |
| 2017-02-06 | 372.37 |
| 2017-02-03 | 375.00 |
| 2017-02-02 | 369.74 |
| 2017-02-01 | 372.37 |
| 2017-01-27 | 375.00 |
| 2017-01-26 | 386.84 |
| 2017-01-25 | 375.00 |
| 2017-01-24 | 376.32 |
| 2017-01-23 | 364.47 |
| 2017-01-20 | 371.05 |
| 2017-01-19 | 385.53 |
| 2017-01-18 | 389.47 |
| 2017-01-17 | 382.89 |
| 2017-01-16 | 384.21 |
| 2017-01-13 | 407.89 |
| 2017-01-12 | 413.16 |
| 2017-01-11 | 414.47 |
| 2017-01-10 | 406.58 |
| 2017-01-09 | 401.32 |
| 2017-01-06 | 405.26 |
| 2017-01-05 | 409.21 |
| 2017-01-04 | 405.26 |
| 2017-01-03 | 403.95 |
| 2016-12-30 | 413.16 |
| 2016-12-29 | 402.63 |
| 2016-12-28 | 398.68 |
| 2016-12-23 | 398.68 |
| 2016-12-22 | 397.37 |
| 2016-12-21 | 405.26 |
| 2016-12-20 | 409.21 |
| 2016-12-19 | 422.37 |
| 2016-12-16 | 430.26 |
| 2016-12-15 | 411.84 |
| 2016-12-14 | 419.74 |
| 2016-12-13 | 414.47 |
| 2016-12-12 | 406.58 |
| 2016-12-09 | 436.84 |
| 2016-12-08 | 442.11 |
| 2016-12-07 | 430.26 |
| 2016-12-06 | 436.84 |
| 2016-12-05 | 436.84 |
| 2016-12-02 | 447.37 |
| 2016-12-01 | 453.95 |
| 2016-11-30 | 471.05 |
| 2016-11-29 | 460.53 |
| 2016-11-28 | 465.79 |
| 2016-11-25 | 432.89 |
| 2016-11-24 | 432.89 |
| 2016-11-23 | 439.47 |
| 2016-11-22 | 442.11 |
| 2016-11-21 | 432.89 |
| 2016-11-18 | 435.53 |
| 2016-11-17 | 442.11 |
| 2016-11-16 | 436.84 |
| 2016-11-15 | 426.32 |
| 2016-11-14 | 426.32 |
| 2016-11-11 | 435.53 |
| 2016-11-10 | 452.63 |
| 2016-11-09 | 440.79 |
| 2016-11-08 | 443.42 |
| 2016-11-07 | 419.74 |
| 2016-11-04 | 426.32 |
| 2016-11-03 | 426.32 |
| 2016-11-02 | 426.32 |
| 2016-11-01 | 427.63 |
| 2016-10-31 | 434.21 |
| 2016-10-28 | 447.37 |
| 2016-10-27 | 461.84 |
| 2016-10-26 | 459.21 |
| 2016-10-25 | 460.53 |
| 2016-10-24 | 464.47 |
| 2016-10-20 | 455.26 |
| 2016-10-19 | 440.79 |
| 2016-10-18 | 440.79 |
| 2016-10-17 | 435.53 |
| 2016-10-14 | 438.16 |
| 2016-10-13 | 439.47 |
| 2016-10-12 | 468.42 |
| 2016-10-11 | 467.11 |
| 2016-10-07 | 465.79 |
| 2016-10-06 | 478.95 |
| 2016-10-05 | 484.21 |
| 2016-10-04 | 490.79 |
| 2016-10-03 | 485.53 |
| 2016-09-30 | 471.05 |
| 2016-09-29 | 494.74 |
| 2016-09-28 | 493.42 |
| 2016-09-27 | 493.42 |
| 2016-09-26 | 505.26 |
| 2016-09-23 | 527.63 |
| 2016-09-22 | 531.58 |
| 2016-09-21 | 517.11 |
| 2016-09-20 | 511.84 |
| 2016-09-19 | 517.11 |
| 2016-09-15 | 522.37 |
| 2016-09-14 | 530.26 |
| 2016-09-13 | 525.00 |
| 2016-09-12 | 515.79 |
| 2016-09-09 | 535.53 |
| 2016-09-08 | 539.47 |
| 2016-09-07 | 544.74 |
| 2016-09-06 | 560.53 |
| 2016-09-05 | 527.63 |
| 2016-09-02 | 527.63 |
| 2016-09-01 | 513.16 |
| 2016-08-31 | 535.53 |
| 2016-08-30 | 569.74 |
| 2016-08-29 | 572.37 |
| 2016-08-26 | 593.42 |
| 2016-08-25 | 586.84 |
| 2016-08-24 | 592.11 |
| 2016-08-23 | 597.37 |
| 2016-08-22 | 614.47 |
| 2016-08-19 | 614.47 |
| 2016-08-18 | 610.53 |
| 2016-08-17 | 621.05 |
| 2016-08-16 | 630.26 |
| 2016-08-15 | 626.32 |
| 2016-08-12 | 635.53 |
| 2016-08-11 | 628.95 |
| 2016-08-10 | 632.89 |
| 2016-08-09 | 628.95 |
| 2016-08-08 | 636.84 |
| 2016-08-05 | 610.53 |
| 2016-08-04 | 603.95 |
| 2016-08-03 | 611.84 |
| 2016-08-01 | 626.32 |
| 2016-07-29 | 609.21 |
| 2016-07-28 | 630.26 |
| 2016-07-27 | 632.89 |
| 2016-07-26 | 630.26 |
| 2016-07-25 | 636.84 |
| 2016-07-22 | 626.32 |
| 2016-07-21 | 636.84 |
| 2016-07-20 | 636.84 |
| 2016-07-19 | 638.16 |
| 2016-07-18 | 650.00 |
| 2016-07-15 | 653.95 |
| 2016-07-14 | 659.21 |
| 2016-07-13 | 656.58 |
| 2016-07-12 | 650.00 |
| 2016-07-11 | 647.37 |
| 2016-07-08 | 643.42 |
| 2016-07-07 | 638.16 |
| 2016-07-06 | 636.84 |
| 2016-07-05 | 660.53 |
| 2016-07-04 | 652.63 |
| 2016-06-30 | 647.37 |
| 2016-06-29 | 635.53 |
| 2016-06-28 | 618.42 |
| 2016-06-27 | 630.26 |
| 2016-06-24 | 628.95 |
| 2016-06-23 | 636.84 |
| 2016-06-22 | 644.74 |
| 2016-06-21 | 639.47 |
| 2016-06-20 | 636.84 |
| 2016-06-17 | 621.05 |
| 2016-06-16 | 611.84 |
| 2016-06-15 | 627.63 |
| 2016-06-14 | 602.63 |
| 2016-06-13 | 600.00 |
| 2016-06-10 | 628.95 |
| 2016-06-08 | 643.42 |
| 2016-06-07 | 661.84 |
| 2016-06-06 | 668.42 |
| 2016-06-03 | 664.47 |
| 2016-06-02 | 676.32 |
| 2016-06-01 | 678.95 |
| 2016-05-31 | 646.05 |
| 2016-05-30 | 619.74 |
| 2016-05-27 | 630.26 |
| 2016-05-26 | 623.68 |
| 2016-05-25 | 600.00 |
| 2016-05-24 | 613.16 |
| 2016-05-23 | 605.26 |
| 2016-05-20 | 610.53 |
| 2016-05-19 | 602.63 |
| 2016-05-18 | 590.79 |
| 2016-05-17 | 597.37 |
| 2016-05-16 | 597.37 |
| 2016-05-13 | 590.79 |
| 2016-05-12 | 540.79 |
| 2016-05-11 | 548.68 |
| 2016-05-10 | 551.32 |
| 2016-05-09 | 565.79 |
| 2016-05-06 | 577.63 |
| 2016-05-05 | 576.32 |
| 2016-05-04 | 581.58 |
| 2016-05-03 | 577.63 |
| 2016-04-29 | 590.79 |
| 2016-04-28 | 600.00 |
| 2016-04-27 | 588.16 |
| 2016-04-26 | 592.11 |
| 2016-04-25 | 638.16 |
| 2016-04-22 | 572.37 |
| 2016-04-21 | 568.42 |
| 2016-04-20 | 519.74 |
| 2016-04-19 | 528.95 |
| 2016-04-18 | 525.00 |
| 2016-04-15 | 513.16 |
| 2016-04-14 | 505.26 |
| 2016-04-13 | 509.21 |
| 2016-04-12 | 500.00 |
| 2016-04-11 | 486.84 |
| 2016-04-08 | 478.95 |
| 2016-04-07 | 473.68 |
| 2016-04-06 | 481.58 |
| 2016-04-05 | 488.16 |
| 2016-04-01 | 501.32 |
| 2016-03-31 | 522.37 |
| 2016-03-30 | 481.58 |
| 2016-03-29 | 473.68 |
| 2016-03-24 | 463.16 |
| 2016-03-23 | 469.74 |
| 2016-03-22 | 467.11 |
| 2016-03-21 | 459.21 |
| 2016-03-18 | 435.53 |
| 2016-03-17 | 426.32 |
| 2016-03-16 | 426.32 |
| 2016-03-15 | 427.63 |
| 2016-03-14 | 419.74 |
| 2016-03-11 | 452.63 |
| 2016-03-10 | 452.63 |
| 2016-03-09 | 455.26 |
| 2016-03-08 | 475.00 |
| 2016-03-07 | 467.11 |
| 2016-03-04 | 471.05 |
| 2016-03-03 | 481.58 |
| 2016-03-02 | 477.63 |
| 2016-03-01 | 456.58 |
| 2016-02-29 | 442.11 |
| 2016-02-26 | 442.11 |
| 2016-02-25 | 436.84 |
| 2016-02-24 | 446.05 |
| 2016-02-23 | 446.05 |
| 2016-02-22 | 444.74 |
| 2016-02-19 | 535.53 |
| 2016-02-18 | 482.89 |
| 2016-02-17 | 413.16 |
| 2016-02-16 | 401.32 |
| 2016-02-15 | 376.32 |
| 2016-02-12 | 360.53 |
| 2016-02-11 | 384.21 |
| 2016-02-05 | 406.58 |
| 2016-02-04 | 402.63 |
| 2016-02-03 | 398.68 |
| 2016-02-02 | 409.21 |
| 2016-02-01 | 403.95 |
| 2016-01-29 | 411.84 |
| 2016-01-28 | 339.47 |
| 2016-01-27 | 451.32 |
| 2016-01-26 | 456.58 |
| 2016-01-25 | 469.74 |
| 2016-01-22 | 444.74 |
| 2016-01-21 | 427.63 |
| 2016-01-20 | 460.53 |
| 2016-01-19 | 494.74 |
| 2016-01-18 | 468.42 |
| 2016-01-15 | 482.89 |
| 2016-01-14 | 522.37 |
| 2016-01-13 | 532.89 |
| 2016-01-12 | 531.58 |
| 2016-01-11 | 550.00 |
| 2016-01-08 | 564.47 |
| 2016-01-07 | 553.95 |
| 2016-01-06 | 593.42 |
| 2016-01-05 | 580.26 |
| 2016-01-04 | 563.16 |
| 2015-12-31 | 605.26 |
| 2015-12-30 | 594.74 |
| 2015-12-29 | 597.37 |
| 2015-12-28 | 605.26 |
| 2015-12-24 | 605.26 |
| 2015-12-23 | 613.16 |
| 2015-12-22 | 602.63 |
| 2015-12-21 | 606.58 |
| 2015-12-18 | 610.53 |
| 2015-12-17 | 632.89 |
| 2015-12-16 | 636.84 |
| 2015-12-15 | 643.42 |
| 2015-12-14 | 610.53 |
| 2015-12-11 | 628.95 |
| 2015-12-10 | 630.26 |
| 2015-12-09 | 643.42 |
| 2015-12-08 | 652.63 |
| 2015-12-07 | 682.89 |
| 2015-12-04 | 688.16 |
| 2015-12-03 | 696.05 |
| 2015-12-02 | 694.74 |
| 2015-12-01 | 703.95 |
| 2015-11-30 | 680.26 |
| 2015-11-27 | 677.63 |
| 2015-11-26 | 702.63 |
| 2015-11-25 | 718.42 |
| 2015-11-24 | 719.74 |
| 2015-11-23 | 721.05 |
| 2015-11-20 | 715.79 |
| 2015-11-19 | 707.89 |
| 2015-11-18 | 671.05 |
| 2015-11-17 | 673.68 |
| 2015-11-16 | 672.37 |
| 2015-11-13 | 693.42 |
| 2015-11-12 | 715.79 |
| 2015-11-11 | 685.53 |
| 2015-11-10 | 711.84 |
| 2015-11-09 | 740.79 |
| 2015-11-06 | 739.47 |
| 2015-11-05 | 742.11 |
| 2015-11-04 | 753.95 |
| 2015-11-03 | 718.42 |
| 2015-11-02 | 713.16 |
| 2015-10-30 | 715.79 |
| 2015-10-29 | 701.32 |
| 2015-10-28 | 707.89 |
| 2015-10-27 | 728.95 |
| 2015-10-26 | 680.26 |
| 2015-10-23 | 709.21 |
| 2015-10-22 | 689.47 |
| 2015-10-20 | 630.26 |
| 2015-10-19 | 648.68 |
| 2015-10-16 | 667.11 |
| 2015-10-15 | 607.89 |
| 2015-10-14 | 590.79 |
| 2015-10-13 | 610.53 |
| 2015-10-12 | 610.53 |
| 2015-10-09 | 584.21 |
| 2015-10-08 | 598.68 |
| 2015-10-07 | 610.53 |
| 2015-10-06 | 575.00 |
| 2015-10-05 | 578.95 |
| 2015-10-02 | 572.37 |
| 2015-09-30 | 550.00 |
| 2015-09-29 | 519.74 |
| 2015-09-25 | 557.89 |
| 2015-09-24 | 567.11 |
| 2015-09-23 | 561.84 |
| 2015-09-22 | 592.11 |
| 2015-09-21 | 586.84 |
| 2015-09-18 | 589.47 |
| 2015-09-17 | 578.95 |
| 2015-09-16 | 568.42 |
| 2015-09-15 | 559.21 |
| 2015-09-14 | 571.05 |
| 2015-09-11 | 586.84 |
| 2015-09-10 | 584.21 |
| 2015-09-09 | 593.42 |
| 2015-09-08 | 576.32 |
| 2015-09-07 | 552.63 |
| 2015-09-04 | 560.53 |
| 2015-09-02 | 555.26 |
| 2015-09-01 | 582.89 |
| 2015-08-31 | 605.26 |
| 2015-08-28 | 606.58 |
| 2015-08-27 | 609.21 |
| 2015-08-26 | 561.84 |
| 2015-08-25 | 543.42 |
| 2015-08-24 | 531.58 |
| 2015-08-21 | 635.53 |
| 2015-08-20 | 652.63 |
| 2015-08-19 | 676.32 |
| 2015-08-18 | 664.47 |
| 2015-08-17 | 735.53 |
| 2015-08-14 | 753.95 |
| 2015-08-13 | 759.21 |
| 2015-08-12 | 771.05 |
| 2015-08-11 | 782.89 |
| 2015-08-10 | 815.79 |
| 2015-08-07 | 800.00 |
| 2015-08-06 | 761.84 |
| 2015-08-05 | 793.42 |
| 2015-08-04 | 805.26 |
| 2015-08-03 | 790.79 |
| 2015-07-31 | 846.05 |
| 2015-07-30 | 831.58 |
| 2015-07-29 | 857.89 |
| 2015-07-28 | 825.00 |
| 2015-07-27 | 826.32 |
| 2015-07-24 | 914.47 |
| 2015-07-23 | 923.68 |
| 2015-07-22 | 789.47 |
| 2015-07-21 | 788.16 |
| 2015-07-20 | 794.74 |
| 2015-07-17 | 785.53 |
| 2015-07-16 | 752.63 |
| 2015-07-15 | 747.37 |
| 2015-07-14 | 796.05 |
| 2015-07-13 | 838.16 |
| 2015-07-10 | 842.11 |
| 2015-07-09 | 714.47 |
| 2015-07-08 | 500.00 |
| 2015-07-07 | 625.00 |
| 2015-07-06 | 721.05 |
| 2015-07-03 | 834.21 |
| 2015-07-02 | 935.53 |
| 2015-06-30 | 960.53 |
| 2015-06-29 | 977.63 |
| 2015-06-26 | 1,040.79 |
| 2015-06-25 | 1,065.79 |
| 2015-06-24 | 1,094.74 |
| 2015-06-23 | 1,068.42 |
| 2015-06-22 | 1,055.26 |
| 2015-06-19 | 1,057.90 |
| 2015-06-18 | 1,101.32 |
| 2015-06-17 | 1,134.21 |
| 2015-06-16 | 1,000.00 |
| 2015-06-15 | 1,050.00 |
| 2015-06-12 | 1,103.95 |
| 2015-06-11 | 1,114.47 |
| 2015-06-10 | 1,106.58 |
| 2015-06-09 | 1,110.53 |
| 2015-06-08 | 1,171.05 |
| 2015-06-05 | 1,218.42 |
| 2015-06-04 | 1,252.63 |
| 2015-06-03 | 1,297.37 |
| 2015-06-02 | 1,315.79 |
| 2015-06-01 | 1,334.21 |
| 2015-05-29 | 1,310.53 |
| 2015-05-28 | 1,347.37 |
| 2015-05-27 | 1,376.32 |
| 2015-05-26 | 1,421.05 |
| 2015-05-22 | 1,436.84 |
| 2015-05-21 | 1,421.05 |
| 2015-05-20 | 1,478.95 |
| 2015-05-19 | 1,494.74 |
| 2015-05-18 | 1,518.42 |
| 2015-05-15 | 1,452.63 |
| 2015-05-14 | 1,421.05 |
| 2015-05-13 | 1,481.58 |
| 2015-05-12 | 1,384.21 |
| 2015-05-11 | 1,463.16 |
| 2015-05-08 | 1,436.84 |
| 2015-05-07 | 1,284.21 |
| 2015-05-06 | 1,347.37 |
| 2015-05-05 | 1,400.00 |
| 2015-05-04 | 1,347.37 |
| 2015-04-30 | 1,478.95 |
| 2015-04-29 | 1,581.58 |
| 2015-04-28 | 1,592.11 |
| 2015-04-27 | 1,652.63 |
| 2015-04-24 | 1,642.11 |
| 2015-04-23 | 1,634.21 |
| 2015-04-22 | 1,718.42 |
| 2015-04-21 | 1,518.42 |
| 2015-04-20 | 1,360.53 |
| 2015-04-17 | 1,228.95 |
| 2015-04-16 | 1,407.90 |
| 2015-04-15 | 1,513.16 |
| 2015-04-14 | 792.11 |
| 2015-04-13 | 792.11 |
| 2015-04-10 | 792.11 |
| 2015-04-09 | 792.11 |
| 2015-04-08 | 792.11 |
| 2015-04-02 | 792.11 |
| 2015-04-01 | 792.11 |
| 2015-03-31 | 792.11 |
| 2015-03-30 | 792.11 |
| 2015-03-27 | 792.11 |
| 2015-03-26 | 792.11 |
| 2015-03-25 | 792.11 |
| 2015-03-24 | 792.11 |
| 2015-03-23 | 792.11 |
| 2015-03-20 | 792.11 |
| 2015-03-19 | 702.63 |
| 2015-03-18 | 665.79 |
| 2015-03-17 | 673.68 |
| 2015-03-16 | 671.05 |
| 2015-03-13 | 636.84 |
| 2015-03-12 | 660.53 |
| 2015-03-11 | 647.37 |
| 2015-03-10 | 651.32 |
| 2015-03-09 | 685.53 |
| 2015-03-06 | 685.53 |
| 2015-03-05 | 625.00 |
| 2015-03-04 | 617.11 |
| 2015-03-03 | 605.26 |
| 2015-03-02 | 602.63 |
| 2015-02-27 | 597.37 |
| 2015-02-26 | 581.58 |
| 2015-02-25 | 580.26 |
| 2015-02-24 | 576.32 |
| 2015-02-23 | 572.37 |
| 2015-02-18 | 573.68 |
| 2015-02-17 | 577.63 |
| 2015-02-16 | 575.00 |
| 2015-02-13 | 577.63 |
| 2015-02-12 | 577.63 |
| 2015-02-11 | 584.21 |
| 2015-02-10 | 582.89 |
| 2015-02-09 | 572.37 |
| 2015-02-06 | 586.84 |
| 2015-02-05 | 588.16 |
| 2015-02-04 | 564.47 |
| 2015-02-03 | 563.16 |
| 2015-02-02 | 557.89 |
| 2015-01-30 | 573.68 |
| 2015-01-29 | 600.00 |
| 2015-01-28 | 610.53 |
| 2015-01-27 | 613.16 |
| 2015-01-26 | 590.79 |
| 2015-01-23 | 598.68 |
| 2015-01-22 | 586.84 |
| 2015-01-21 | 596.05 |
| 2015-01-20 | 577.63 |
| 2015-01-19 | 565.79 |
| 2015-01-16 | 586.84 |
| 2015-01-15 | 607.89 |
| 2015-01-14 | 581.58 |
| 2015-01-13 | 564.47 |
| 2015-01-12 | 555.26 |
| 2015-01-09 | 556.58 |
| 2015-01-08 | 557.89 |
| 2015-01-07 | 553.95 |
| 2015-01-06 | 557.89 |
| 2015-01-05 | 553.95 |
| 2015-01-02 | 572.37 |
| 2014-12-31 | 569.74 |
| 2014-12-30 | 564.47 |
| 2014-12-29 | 580.26 |
| 2014-12-24 | 576.32 |
| 2014-12-23 | 576.32 |
| 2014-12-22 | 592.11 |
| 2014-12-19 | 580.26 |
| 2014-12-18 | 600.00 |
| 2014-12-17 | 596.05 |
| 2014-12-16 | 617.11 |
| 2014-12-15 | 623.68 |
| 2014-12-12 | 610.53 |
| 2014-12-11 | 627.63 |
| 2014-12-10 | 592.11 |
| 2014-12-09 | 547.37 |
| 2014-12-08 | 586.84 |
| 2014-12-05 | 600.00 |
| 2014-12-04 | 610.53 |
| 2014-12-03 | 602.63 |
| 2014-12-02 | 623.68 |
| 2014-12-01 | 618.42 |
| 2014-11-28 | 618.42 |
| 2014-11-27 | 596.05 |
| 2014-11-26 | 596.05 |
| 2014-11-25 | 607.89 |
| 2014-11-24 | 598.68 |
| 2014-11-21 | 622.37 |
| 2014-11-20 | 636.84 |
| 2014-11-19 | 652.63 |
| 2014-11-18 | 680.26 |
| 2014-11-17 | 636.84 |
| 2014-11-14 | 696.05 |
| 2014-11-13 | 700.00 |
| 2014-11-12 | 640.79 |
| 2014-11-11 | 584.21 |
| 2014-11-10 | 573.68 |
| 2014-11-07 | 542.11 |
| 2014-11-06 | 542.11 |
| 2014-11-05 | 538.16 |
| 2014-11-04 | 531.58 |
| 2014-11-03 | 536.84 |
| 2014-10-31 | 536.84 |
| 2014-10-30 | 525.00 |
| 2014-10-29 | 498.68 |
| 2014-10-28 | 507.89 |
| 2014-10-27 | 501.32 |
| 2014-10-24 | 528.95 |
| 2014-10-23 | 517.11 |
| 2014-10-22 | 556.58 |
| 2014-10-21 | 410.53 |
| 2014-10-20 | 434.21 |
| 2014-10-17 | 432.89 |
| 2014-10-16 | 431.58 |
| 2014-10-15 | 444.74 |
| 2014-10-14 | 447.37 |
| 2014-10-13 | 472.37 |
| 2014-10-10 | 505.26 |
| 2014-10-09 | 522.37 |
| 2014-10-08 | 509.21 |
| 2014-10-07 | 519.74 |
| 2014-10-06 | 530.26 |
| 2014-10-03 | 511.84 |
| 2014-09-30 | 521.05 |
| 2014-09-29 | 527.63 |
| 2014-09-26 | 536.84 |
| 2014-09-25 | 551.32 |
| 2014-09-24 | 534.21 |
| 2014-09-23 | 573.68 |
| 2014-09-22 | 677.63 |
| 2014-09-19 | 711.84 |
| 2014-09-18 | 684.21 |
| 2014-09-17 | 682.89 |
| 2014-09-16 | 682.89 |
| 2014-09-15 | 692.11 |
| 2014-09-12 | 709.21 |
| 2014-09-11 | 722.37 |
| 2014-09-10 | 703.95 |
| 2014-09-08 | 701.32 |
| 2014-09-05 | 713.16 |
| 2014-09-04 | 726.32 |
| 2014-09-03 | 734.21 |
| 2014-09-02 | 746.05 |
| 2014-09-01 | 715.79 |
| 2014-08-29 | 702.63 |
| 2014-08-28 | 700.00 |
| 2014-08-27 | 689.47 |
| 2014-08-26 | 693.42 |
| 2014-08-25 | 689.47 |
| 2014-08-22 | 677.63 |
| 2014-08-21 | 688.16 |
| 2014-08-20 | 690.79 |
| 2014-08-19 | 681.58 |
| 2014-08-18 | 678.95 |
| 2014-08-15 | 682.89 |
| 2014-08-14 | 692.11 |
| 2014-08-13 | 682.89 |
| 2014-08-12 | 676.32 |
| 2014-08-11 | 671.05 |
| 2014-08-08 | 669.74 |
| 2014-08-07 | 680.26 |
| 2014-08-06 | 684.21 |
| 2014-08-05 | 688.16 |
| 2014-08-04 | 675.00 |
| 2014-08-01 | 671.05 |
| 2014-07-31 | 681.58 |
| 2014-07-30 | 686.84 |
| 2014-07-29 | 701.32 |
| 2014-07-28 | 702.63 |
| 2014-07-25 | 698.68 |
| 2014-07-24 | 696.05 |
| 2014-07-23 | 693.42 |
| 2014-07-22 | 702.63 |
| 2014-07-21 | 692.11 |
| 2014-07-18 | 689.47 |
| 2014-07-17 | 689.47 |
| 2014-07-16 | 672.37 |
| 2014-07-15 | 672.37 |
| 2014-07-14 | 671.05 |
| 2014-07-11 | 671.05 |
| 2014-07-10 | 677.63 |
| 2014-07-09 | 681.58 |
| 2014-07-08 | 688.16 |
| 2014-07-07 | 689.47 |
| 2014-07-04 | 686.84 |
| 2014-07-03 | 678.95 |
| 2014-07-02 | 682.89 |
| 2014-06-30 | 692.11 |
| 2014-06-27 | 694.74 |
| 2014-06-26 | 690.79 |
| 2014-06-25 | 668.42 |
| 2014-06-24 | 671.05 |
| 2014-06-23 | 667.11 |
| 2014-06-20 | 680.26 |
| 2014-06-19 | 668.42 |
| 2014-06-18 | 672.37 |
| 2014-06-17 | 668.42 |
| 2014-06-16 | 688.16 |
| 2014-06-13 | 693.42 |
| 2014-06-12 | 693.42 |
| 2014-06-11 | 684.21 |
| 2014-06-10 | 684.21 |
| 2014-06-09 | 689.47 |
| 2014-06-06 | 675.00 |
| 2014-06-05 | 696.05 |
| 2014-06-04 | 693.42 |
| 2014-06-03 | 698.68 |
| 2014-05-30 | 714.47 |
| 2014-05-29 | 671.05 |
| 2014-05-28 | 661.84 |
| 2014-05-27 | 667.11 |
| 2014-05-26 | 675.00 |
| 2014-05-23 | 672.37 |
| 2014-05-22 | 665.79 |
| 2014-05-21 | 665.79 |
| 2014-05-20 | 668.42 |
| 2014-05-19 | 689.47 |
| 2014-05-16 | 698.68 |
| 2014-05-15 | 677.63 |
| 2014-05-14 | 685.53 |
| 2014-05-13 | 642.11 |
| 2014-05-12 | 685.53 |
| 2014-05-09 | 702.63 |
| 2014-05-08 | 727.63 |
| 2014-05-07 | 727.63 |
| 2014-05-05 | 585.53 |
| 2014-05-02 | 539.47 |
| 2014-04-30 | 467.11 |
| 2014-04-29 | 473.68 |
| 2014-04-28 | 496.05 |
| 2014-04-25 | 523.68 |
| 2014-04-24 | 531.58 |
| 2014-04-23 | 567.11 |
| 2014-04-22 | 509.21 |
| 2014-04-17 | 501.32 |
| 2014-04-16 | 494.74 |
| 2014-04-15 | 497.37 |
| 2014-04-14 | 531.58 |
| 2014-04-11 | 578.95 |
| 2014-04-10 | 601.32 |
| 2014-04-09 | 593.42 |
| 2014-04-08 | 580.26 |
| 2014-04-07 | 576.32 |
| 2014-04-04 | 636.84 |
| 2014-04-03 | 618.42 |
| 2014-04-02 | 605.26 |
| 2014-04-01 | 646.05 |
| 2014-03-31 | 650.00 |
| 2014-03-28 | 669.74 |
| 2014-03-27 | 648.68 |
| 2014-03-26 | 707.89 |
| 2014-03-25 | 569.74 |
| 2014-03-24 | 592.11 |
| 2014-03-21 | 588.16 |
| 2014-03-20 | 589.47 |
| 2014-03-19 | 572.37 |
| 2014-03-18 | 603.95 |
| 2014-03-17 | 553.95 |
| 2014-03-14 | 623.68 |
| 2014-03-13 | 685.53 |
| 2014-03-12 | 692.11 |
| 2014-03-11 | 869.74 |
| 2014-03-10 | 869.74 |
| 2014-03-07 | 860.53 |
| 2014-03-06 | 794.74 |
| 2014-03-05 | 564.47 |
| 2014-03-04 | 473.68 |
| 2014-03-03 | 459.21 |
| 2014-02-28 | 455.26 |
| 2014-02-27 | 452.63 |
| 2014-02-26 | 448.68 |
| 2014-02-25 | 413.16 |
| 2014-02-24 | 443.42 |
| 2014-02-21 | 457.89 |
| 2014-02-20 | 461.84 |
| 2014-02-19 | 453.95 |
| 2014-02-18 | 459.21 |
| 2014-02-17 | 442.11 |
| 2014-02-14 | 332.89 |
| 2014-02-13 | 342.11 |
| 2014-02-12 | 255.26 |
| 2014-02-11 | 257.89 |
| 2014-02-10 | 260.53 |
| 2014-02-07 | 222.37 |
| 2014-02-06 | 243.42 |
| 2014-02-05 | 352.63 |
| 2014-02-04 | 394.74 |
| 2014-01-30 | 382.89 |
| 2014-01-29 | 363.16 |
| 2014-01-28 | 400.00 |
| 2014-01-27 | 401.32 |
| 2014-01-24 | 415.79 |
| 2014-01-23 | 9.21 |
| 2014-01-22 | 9.21 |
| 2014-01-21 | 9.21 |
| 2014-01-20 | 9.21 |
| 2014-01-17 | 9.21 |
| 2014-01-16 | 9.21 |
| 2014-01-15 | 9.21 |
| 2014-01-14 | -1.32 |
| 2014-01-13 | -2.63 |
| 2014-01-10 | 6.58 |
| 2014-01-09 | 5.26 |
| 2014-01-08 | 10.53 |
| 2014-01-07 | 6.58 |
| 2014-01-06 | 18.42 |
| 2014-01-03 | -17.11 |
| 2014-01-02 | -17.11 |
| 2013-12-31 | -26.32 |
| 2013-12-30 | -27.63 |
| 2013-12-27 | -28.95 |
| 2013-12-24 | -30.26 |
| 2013-12-23 | -31.58 |
| 2013-12-20 | -28.95 |
| 2013-12-19 | -30.26 |
| 2013-12-18 | -27.63 |
| 2013-12-17 | -28.95 |
| 2013-12-16 | -30.26 |
| 2013-12-13 | -30.26 |
| 2013-12-12 | -30.26 |
| 2013-12-11 | -28.95 |
| 2013-12-10 | -28.95 |
| 2013-12-09 | -27.63 |
| 2013-12-06 | -31.58 |
| 2013-12-05 | -30.26 |
| 2013-12-04 | -31.58 |
| 2013-12-03 | -31.58 |
| 2013-12-02 | -30.26 |
| 2013-11-29 | -30.26 |
| 2013-11-28 | -31.58 |
| 2013-11-27 | -30.26 |
| 2013-11-26 | -27.63 |
| 2013-11-25 | -30.26 |
| 2013-11-22 | -31.58 |
| 2013-11-21 | -30.26 |
| 2013-11-20 | -30.26 |
| 2013-11-19 | -30.26 |
| 2013-11-18 | -28.95 |
| 2013-11-15 | -32.89 |
| 2013-11-14 | -32.89 |
| 2013-11-13 | -32.89 |
| 2013-11-12 | -34.87 |
| 2013-11-11 | -34.21 |
| 2013-11-08 | -32.89 |
| 2013-11-07 | -32.89 |
| 2013-11-06 | -32.89 |
| 2013-11-05 | -34.87 |
| 2013-11-04 | -34.87 |
| 2013-11-01 | -36.84 |
| 2013-10-31 | -36.84 |
| 2013-10-30 | -36.18 |
| 2013-10-29 | -35.53 |
| 2013-10-28 | -37.50 |
| 2013-10-25 | -36.84 |
| 2013-10-24 | -36.18 |
| 2013-10-23 | -34.21 |
| 2013-10-22 | -31.58 |
| 2013-10-21 | -28.95 |
| 2013-10-18 | -30.26 |
| 2013-10-17 | -26.32 |
| 2013-10-16 | -26.32 |
| 2013-10-15 | -28.95 |
| 2013-10-11 | -37.50 |
| 2013-10-10 | -38.16 |
| 2013-10-09 | -36.18 |
| 2013-10-08 | -43.42 |
| 2013-10-07 | -44.74 |
| 2013-10-04 | -46.05 |
| 2013-10-03 | -46.71 |
| 2013-10-02 | -46.05 |
| 2013-09-30 | -47.37 |
| 2013-09-27 | -46.71 |
| 2013-09-26 | -46.71 |
| 2013-09-25 | -45.39 |
| 2013-09-24 | -45.39 |
| 2013-09-23 | -46.71 |
| 2013-09-19 | -46.71 |
| 2013-09-18 | -46.71 |
| 2013-09-17 | -44.08 |
| 2013-09-16 | -42.76 |
| 2013-09-13 | -43.42 |
| 2013-09-12 | -42.11 |
| 2013-09-11 | -42.76 |
| 2013-09-10 | -43.42 |
| 2013-09-09 | -42.76 |
| 2013-09-06 | -41.45 |
| 2013-09-05 | -44.08 |
| 2013-09-04 | -45.39 |
| 2013-09-03 | -44.74 |
| 2013-09-02 | -45.39 |
| 2013-08-30 | -46.05 |
| 2013-08-29 | -44.74 |
| 2013-08-28 | -46.05 |
| 2013-08-27 | -45.39 |
| 2013-08-26 | -44.08 |
| 2013-08-23 | -44.08 |
| 2013-08-22 | -45.39 |
| 2013-08-21 | -43.42 |
| 2013-08-20 | -45.39 |
| 2013-08-19 | -44.08 |
| 2013-08-16 | -43.42 |
| 2013-08-15 | -43.42 |
| 2013-08-13 | -42.76 |
| 2013-08-12 | -43.42 |
| 2013-08-09 | -44.74 |
| 2013-08-08 | -42.76 |
| 2013-08-07 | -44.74 |
| 2013-08-06 | -44.08 |
| 2013-08-05 | -42.76 |
| 2013-08-02 | -42.11 |
| 2013-08-01 | -44.74 |
| 2013-07-31 | -45.39 |
| 2013-07-30 | -45.39 |
| 2013-07-29 | -44.74 |
| 2013-07-26 | -43.42 |
| 2013-07-25 | -44.08 |
| 2013-07-24 | -45.39 |
| 2013-07-23 | -44.74 |
| 2013-07-22 | -46.05 |
| 2013-07-19 | -46.05 |
| 2013-07-18 | -42.76 |
| 2013-07-17 | -42.76 |
| 2013-07-16 | -45.39 |
| 2013-07-15 | -44.74 |
| 2013-07-12 | -45.39 |
| 2013-07-11 | -46.05 |
| 2013-07-10 | -44.74 |
| 2013-07-09 | -44.74 |
| 2013-07-08 | -44.74 |
| 2013-07-05 | -44.08 |
| 2013-07-04 | -44.74 |
| 2013-07-03 | -44.74 |
| 2013-07-02 | -46.05 |
| 2013-06-28 | -46.71 |
| 2013-06-27 | -46.71 |
| 2013-06-26 | -43.42 |
| 2013-06-25 | -47.37 |
| 2013-06-24 | -46.05 |
| 2013-06-21 | -42.11 |
| 2013-06-20 | -40.79 |
| 2013-06-19 | -40.13 |
| 2013-06-18 | -38.16 |
| 2013-06-17 | -40.13 |
| 2013-06-14 | -40.13 |
| 2013-06-13 | -39.47 |
| 2013-06-11 | -36.18 |
| 2013-06-10 | -35.53 |
| 2013-06-07 | -36.84 |
| 2013-06-06 | -35.53 |
| 2013-06-05 | -34.21 |
| 2013-06-04 | -34.87 |
| 2013-06-03 | -32.89 |
| 2013-05-31 | -32.89 |
| 2013-05-30 | -38.16 |
| 2013-05-29 | -36.18 |
| 2013-05-28 | -35.53 |
| 2013-05-27 | -36.18 |
| 2013-05-24 | -36.18 |
| 2013-05-23 | -35.53 |
| 2013-05-22 | -36.18 |
| 2013-05-21 | -34.87 |
| 2013-05-20 | -38.16 |
| 2013-05-16 | -38.16 |
| 2013-05-15 | -37.50 |
| 2013-05-14 | -36.84 |
| 2013-05-13 | -34.21 |
| 2013-05-10 | -44.08 |
| 2013-05-09 | -42.76 |
| 2013-05-08 | -40.79 |
| 2013-05-07 | -40.13 |
| 2013-05-06 | -42.11 |
| 2013-05-03 | -45.39 |
| 2013-05-02 | -45.39 |
| 2013-04-30 | -43.42 |
| 2013-04-29 | -43.42 |
| 2013-04-26 | -43.42 |
| 2013-04-25 | -43.42 |
| 2013-04-24 | -40.79 |
| 2013-04-23 | -42.76 |
| 2013-04-22 | -44.08 |
| 2013-04-19 | -42.11 |
| 2013-04-18 | -42.11 |
| 2013-04-17 | -40.79 |
| 2013-04-16 | -44.74 |
| 2013-04-15 | -44.74 |
| 2013-04-12 | -41.45 |
| 2013-04-11 | -44.74 |
| 2013-04-10 | -45.39 |
| 2013-04-09 | -45.39 |
| 2013-04-08 | -46.05 |
| 2013-04-05 | -45.39 |
| 2013-04-03 | -43.42 |
| 2013-04-02 | -40.79 |
| 2013-03-28 | -39.47 |
| 2013-03-27 | -40.13 |
| 2013-03-26 | -40.13 |
| 2013-03-25 | -41.45 |
| 2013-03-22 | -40.79 |
| 2013-03-21 | -41.45 |
| 2013-03-20 | -38.16 |
| 2013-03-19 | -42.11 |
| 2013-03-18 | -40.79 |
| 2013-03-15 | -39.47 |
| 2013-03-14 | -37.50 |
| 2013-03-13 | -38.16 |
| 2013-03-12 | -37.50 |
| 2013-03-11 | -36.18 |
| 2013-03-08 | -34.21 |
| 2013-03-07 | -34.87 |
| 2013-03-06 | -34.21 |
| 2013-03-05 | -35.53 |
| 2013-03-04 | -34.87 |
| 2013-03-01 | -32.89 |
| 2013-02-28 | -32.89 |
| 2013-02-27 | -35.53 |
| 2013-02-26 | -34.87 |
| 2013-02-25 | -34.21 |
| 2013-02-22 | -34.21 |
| 2013-02-21 | -31.58 |
| 2013-02-20 | -28.95 |
| 2013-02-19 | -30.26 |
| 2013-02-18 | -28.95 |
| 2013-02-15 | -28.95 |
| 2013-02-14 | -28.95 |
| 2013-02-08 | -28.95 |
| 2013-02-07 | -27.63 |
| 2013-02-06 | -28.95 |
| 2013-02-05 | -27.63 |
| 2013-02-04 | -28.95 |
| 2013-02-01 | -26.32 |
| 2013-01-31 | -27.63 |
| 2013-01-30 | -28.95 |
| 2013-01-29 | -27.63 |
| 2013-01-28 | -28.95 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -21.05 |
| 2013-01-23 | -25.00 |
| 2013-01-22 | -30.26 |
| 2013-01-21 | -32.89 |
| 2013-01-18 | -34.21 |
| 2013-01-17 | -34.87 |
| 2013-01-16 | -32.89 |
| 2013-01-15 | -34.21 |
| 2013-01-14 | -31.58 |
| 2013-01-11 | -34.21 |
| 2013-01-10 | -30.26 |
| 2013-01-09 | -28.95 |
| 2013-01-08 | -34.87 |
| 2013-01-07 | -32.89 |
| 2013-01-04 | -36.84 |
| 2013-01-03 | -35.53 |
| 2013-01-02 | -38.16 |
| 2012-12-31 | -40.79 |
| 2012-12-28 | -40.79 |
| 2012-12-27 | -42.11 |
| 2012-12-24 | -41.45 |
| 2012-12-21 | -43.42 |
| 2012-12-20 | -40.13 |
| 2012-12-19 | -37.50 |
| 2012-12-18 | -38.16 |
| 2012-12-17 | -38.16 |
| 2012-12-14 | -36.84 |
| 2012-12-13 | -36.18 |
| 2012-12-12 | -37.50 |
| 2012-12-11 | -38.82 |
| 2012-12-10 | -38.16 |
| 2012-12-07 | -37.50 |
| 2012-12-06 | -38.82 |
| 2012-12-05 | -38.82 |
| 2012-12-04 | -40.79 |
| 2012-12-03 | -40.13 |
| 2012-11-30 | -38.16 |
| 2012-11-29 | -39.47 |
| 2012-11-28 | -38.82 |
| 2012-11-27 | -38.16 |
| 2012-11-26 | -38.82 |
| 2012-11-23 | -38.16 |
| 2012-11-22 | -37.50 |
| 2012-11-21 | -37.50 |
| 2012-11-20 | -38.16 |
| 2012-11-19 | -38.16 |
| 2012-11-16 | -37.50 |
| 2012-11-15 | -37.50 |
| 2012-11-14 | -35.53 |
| 2012-11-13 | -36.18 |
| 2012-11-12 | -35.53 |
| 2012-11-09 | -37.50 |
| 2012-11-08 | -36.18 |
| 2012-11-07 | -34.87 |
| 2012-11-06 | -32.89 |
| 2012-11-05 | -31.58 |
| 2012-11-02 | -34.87 |
| 2012-11-01 | -36.84 |
| 2012-10-31 | -36.84 |
| 2012-10-30 | -36.84 |
| 2012-10-29 | -38.16 |
| 2012-10-26 | -34.87 |
| 2012-10-25 | -36.84 |
| 2012-10-24 | -31.58 |
| 2012-10-22 | -45.39 |
| 2012-10-19 | -45.39 |
| 2012-10-18 | -45.39 |
| 2012-10-17 | -45.39 |
| 2012-10-16 | -48.03 |
| 2012-10-15 | -48.03 |
| 2012-10-12 | -46.71 |
| 2012-10-11 | -46.71 |
| 2012-10-10 | -46.71 |
| 2012-10-09 | -47.37 |
| 2012-10-08 | -48.03 |
| 2012-10-05 | -47.37 |
| 2012-10-04 | -49.34 |
| 2012-10-03 | -50.66 |
| 2012-09-28 | -48.03 |
| 2012-09-27 | -50.00 |
| 2012-09-26 | -50.00 |
| 2012-09-25 | -50.00 |
| 2012-09-24 | -50.00 |
| 2012-09-21 | -50.00 |
| 2012-09-20 | -47.37 |
| 2012-09-19 | -46.05 |
| 2012-09-18 | -46.05 |
| 2012-09-17 | -46.05 |
| 2012-09-14 | -43.42 |
| 2012-09-13 | -46.05 |
| 2012-09-12 | -45.39 |
| 2012-09-11 | -48.03 |
| 2012-09-10 | -46.05 |
| 2012-09-07 | -46.05 |
| 2012-09-06 | -48.03 |
| 2012-09-05 | -47.37 |
| 2012-09-04 | -45.39 |
| 2012-09-03 | -45.39 |
| 2012-08-31 | -47.37 |
| 2012-08-30 | -47.37 |
| 2012-08-29 | -46.05 |
| 2012-08-28 | -44.08 |
| 2012-08-27 | -43.42 |
| 2012-08-24 | -40.79 |
| 2012-08-23 | -44.08 |
| 2012-08-22 | -46.05 |
| 2012-08-21 | -46.71 |
| 2012-08-20 | -45.39 |
| 2012-08-17 | -46.05 |
| 2012-08-16 | -46.71 |
| 2012-08-15 | -46.71 |
| 2012-08-14 | -45.39 |
| 2012-08-13 | -45.39 |
| 2012-08-10 | -43.42 |
| 2012-08-09 | -42.11 |
| 2012-08-08 | -46.05 |
| 2012-08-07 | -48.68 |
| 2012-08-06 | -48.03 |
| 2012-08-03 | -50.00 |
| 2012-08-02 | -52.63 |
| 2012-08-01 | -51.97 |
| 2012-07-31 | -52.63 |
| 2012-07-30 | -51.32 |
| 2012-07-27 | -50.66 |
| 2012-07-26 | -50.00 |
| 2012-07-25 | -53.29 |
| 2012-07-24 | -50.00 |
| 2012-07-23 | -50.00 |
| 2012-07-20 | -50.00 |
| 2012-07-19 | -50.00 |
| 2012-07-18 | -51.97 |
| 2012-07-17 | -50.66 |
| 2012-07-16 | -50.66 |
| 2012-07-13 | -50.00 |
| 2012-07-12 | -50.00 |
| 2012-07-11 | -47.37 |
| 2012-07-10 | -47.37 |
| 2012-07-09 | -49.34 |
| 2012-07-06 | -47.37 |
| 2012-07-05 | -47.37 |
| 2012-07-04 | -47.37 |
| 2012-07-03 | -46.05 |
| 2012-06-29 | -50.00 |
| 2012-06-28 | -48.68 |
| 2012-06-27 | -49.34 |
| 2012-06-26 | -48.68 |
| 2012-06-25 | -49.34 |
| 2012-06-22 | -48.03 |
| 2012-06-21 | -47.37 |
| 2012-06-20 | -48.03 |
| 2012-06-19 | -48.68 |
| 2012-06-18 | -49.34 |
| 2012-06-15 | -48.03 |
| 2012-06-14 | -48.68 |
| 2012-06-13 | -50.00 |
| 2012-06-12 | -48.68 |
| 2012-06-11 | -48.68 |
| 2012-06-08 | -50.00 |
| 2012-06-07 | -48.03 |
| 2012-06-06 | -48.68 |
| 2012-06-05 | -50.00 |
| 2012-06-04 | -49.34 |
| 2012-06-01 | -50.00 |
| 2012-05-31 | -48.03 |
| 2012-05-30 | -49.34 |
| 2012-05-29 | -45.39 |
| 2012-05-28 | -48.03 |
| 2012-05-25 | -49.34 |
| 2012-05-24 | -48.68 |
| 2012-05-23 | -48.68 |
| 2012-05-22 | -46.71 |
| 2012-05-21 | -50.00 |
| 2012-05-18 | -48.68 |
| 2012-05-17 | -48.68 |
| 2012-05-16 | -48.68 |
| 2012-05-15 | -46.05 |
| 2012-05-14 | -46.05 |
| 2012-05-11 | -42.76 |
| 2012-05-10 | -42.76 |
| 2012-05-09 | -44.08 |
| 2012-05-08 | -44.74 |
| 2012-05-07 | -44.74 |
| 2012-05-04 | -42.76 |
| 2012-05-03 | -41.45 |
| 2012-05-02 | -42.11 |
| 2012-04-30 | -42.11 |
| 2012-04-27 | -42.11 |
| 2012-04-26 | -40.79 |
| 2012-04-25 | -40.79 |
| 2012-04-24 | -40.13 |
| 2012-04-23 | -38.82 |
| 2012-04-20 | -36.84 |
| 2012-04-19 | -38.16 |
| 2012-04-18 | -38.82 |
| 2012-04-17 | -40.13 |
| 2012-04-16 | -37.50 |
| 2012-04-13 | -35.53 |
| 2012-04-12 | -35.53 |
| 2012-04-11 | -38.82 |
| 2012-04-10 | -37.50 |
| 2012-04-05 | -36.84 |
| 2012-04-03 | -36.18 |
| 2012-04-02 | -38.16 |
| 2012-03-30 | -36.84 |
| 2012-03-29 | -36.84 |
| 2012-03-28 | -34.21 |
| 2012-03-27 | -34.21 |
| 2012-03-26 | -35.53 |
| 2012-03-23 | -36.18 |
| 2012-03-22 | -34.21 |
| 2012-03-21 | -36.18 |
| 2012-03-20 | -35.53 |
| 2012-03-19 | -34.87 |
| 2012-03-16 | -31.58 |
| 2012-03-15 | -32.89 |
| 2012-03-14 | -32.89 |
| 2012-03-13 | -27.63 |
| 2012-03-12 | -32.89 |
| 2012-03-09 | -28.95 |
| 2012-03-08 | -26.32 |
| 2012-03-07 | -26.32 |
| 2012-03-06 | -27.63 |
| 2012-03-05 | -22.37 |
| 2012-03-02 | -23.68 |
| 2012-03-01 | -25.00 |
| 2012-02-29 | -21.05 |
| 2012-02-28 | -22.37 |
| 2012-02-27 | -21.05 |
| 2012-02-24 | -19.74 |
| 2012-02-23 | -18.42 |
| 2012-02-22 | -17.11 |
| 2012-02-21 | -18.42 |
| 2012-02-20 | -19.74 |
| 2012-02-17 | -18.42 |
| 2012-02-16 | -14.47 |
| 2012-02-15 | -13.16 |
| 2012-02-14 | -21.05 |
| 2012-02-13 | -22.37 |
| 2012-02-10 | -21.05 |
| 2012-02-09 | -17.11 |
| 2012-02-08 | -21.05 |
| 2012-02-07 | -23.68 |
| 2012-02-06 | -18.42 |
| 2012-02-03 | -26.32 |
| 2012-02-02 | -32.89 |
| 2012-02-01 | -32.89 |
| 2012-01-31 | -42.76 |
| 2012-01-30 | -42.11 |
| 2012-01-27 | -40.13 |
| 2012-01-26 | -44.08 |
| 2012-01-20 | -43.42 |
| 2012-01-19 | -43.42 |
| 2012-01-18 | -43.42 |
| 2012-01-17 | -44.74 |
| 2012-01-16 | -46.05 |
| 2012-01-13 | -42.76 |
| 2012-01-12 | -42.76 |
| 2012-01-11 | -41.45 |
| 2012-01-10 | -46.05 |
| 2012-01-09 | -45.39 |
| 2012-01-06 | -48.03 |
| 2012-01-05 | -44.74 |
| 2012-01-04 | -44.08 |
| 2012-01-03 | -43.42 |
| 2011-12-30 | -43.42 |
| 2011-12-29 | -44.08 |
| 2011-12-28 | -42.76 |
| 2011-12-23 | -42.76 |
| 2011-12-22 | -43.42 |
| 2011-12-21 | -41.45 |
| 2011-12-20 | -42.76 |
| 2011-12-19 | -42.76 |
| 2011-12-16 | -40.79 |
| 2011-12-15 | -41.45 |
| 2011-12-14 | -40.13 |
| 2011-12-13 | -41.45 |
| 2011-12-12 | -40.79 |
| 2011-12-09 | -36.84 |
| 2011-12-08 | -34.87 |
| 2011-12-07 | -31.58 |
| 2011-12-06 | -27.63 |
| 2011-12-05 | -23.68 |
| 2011-12-02 | -23.68 |
| 2011-12-01 | -22.37 |
| 2011-11-30 | -25.00 |
| 2011-11-29 | -23.68 |
| 2011-11-28 | -23.68 |
| 2011-11-25 | -25.00 |
| 2011-11-24 | -22.37 |
| 2011-11-23 | -22.37 |
| 2011-11-22 | -23.68 |
| 2011-11-21 | -22.37 |
| 2011-11-18 | -21.05 |
| 2011-11-17 | -19.74 |
| 2011-11-16 | -19.74 |
| 2011-11-15 | -18.42 |
| 2011-11-14 | -19.74 |
| 2011-11-11 | -19.74 |
| 2011-11-10 | -22.37 |
| 2011-11-09 | -15.79 |
| 2011-11-08 | -15.79 |
| 2011-11-07 | -13.16 |
| 2011-11-04 | -13.16 |
| 2011-11-03 | -18.42 |
| 2011-11-02 | -17.11 |
| 2011-11-01 | -15.79 |
| 2011-10-31 | -15.79 |
| 2011-10-28 | -10.53 |
| 2011-10-27 | -13.16 |
| 2011-10-26 | -18.42 |
| 2011-10-25 | -17.11 |
| 2011-10-24 | -13.16 |
| 2011-10-21 | -26.32 |
| 2011-10-20 | -32.89 |
| 2011-10-19 | -28.95 |
| 2011-10-18 | -35.53 |
| 2011-10-17 | -27.63 |
| 2011-10-14 | -31.58 |
| 2011-10-13 | -25.00 |
| 2011-10-12 | -31.58 |
| 2011-10-11 | -36.18 |
| 2011-10-10 | -40.79 |
| 2011-10-07 | -36.84 |
| 2011-10-06 | -39.47 |
| 2011-10-04 | -40.79 |
| 2011-10-03 | -36.84 |
| 2011-09-30 | -28.95 |
| 2011-09-28 | -26.32 |
| 2011-09-27 | -27.63 |
| 2011-09-26 | -31.58 |
| 2011-09-23 | -28.95 |
| 2011-09-22 | -26.32 |
| 2011-09-21 | -22.37 |
| 2011-09-20 | -18.42 |
| 2011-09-19 | -19.74 |
| 2011-09-16 | -15.79 |
| 2011-09-15 | -23.68 |
| 2011-09-14 | -21.05 |
| 2011-09-12 | -18.42 |
| 2011-09-09 | -13.16 |
| 2011-09-08 | -13.16 |
| 2011-09-07 | -13.16 |
| 2011-09-06 | -14.47 |
| 2011-09-05 | -10.53 |
| 2011-09-02 | -9.21 |
| 2011-09-01 | -9.21 |
| 2011-08-31 | -9.21 |
| 2011-08-30 | -11.84 |
| 2011-08-29 | -14.47 |
| 2011-08-26 | -17.11 |
| 2011-08-25 | -11.84 |
| 2011-08-24 | -13.16 |
| 2011-08-23 | -11.84 |
| 2011-08-22 | -17.11 |
| 2011-08-19 | -10.53 |
| 2011-08-18 | -2.63 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | -3.95 |
| 2011-08-15 | -5.26 |
| 2011-08-12 | -7.89 |
| 2011-08-11 | -5.26 |
| 2011-08-10 | -5.26 |
| 2011-08-09 | -10.53 |
| 2011-08-08 | -3.95 |
| 2011-08-05 | -1.32 |
| 2011-08-04 | 5.26 |
| 2011-08-03 | 9.21 |
| 2011-08-02 | 11.84 |
| 2011-08-01 | 11.84 |
| 2011-07-29 | 11.84 |
| 2011-07-28 | 14.47 |
| 2011-07-27 | 17.11 |
| 2011-07-26 | 14.47 |
| 2011-07-25 | 14.47 |
| 2011-07-22 | 15.79 |
| 2011-07-21 | 13.16 |
| 2011-07-20 | 15.79 |
| 2011-07-19 | 10.53 |
| 2011-07-18 | 13.16 |
| 2011-07-15 | 13.16 |
| 2011-07-14 | 14.47 |
| 2011-07-13 | 15.79 |
| 2011-07-12 | 15.79 |
| 2011-07-11 | 19.74 |
| 2011-07-08 | 19.74 |
| 2011-07-07 | 28.95 |
| 2011-07-06 | 14.47 |
| 2011-07-05 | 15.79 |
| 2011-07-04 | 15.79 |
| 2011-06-30 | 13.16 |
| 2011-06-29 | 14.47 |
| 2011-06-28 | 11.84 |
| 2011-06-27 | 10.53 |
| 2011-06-24 | 15.79 |
| 2011-06-23 | 9.21 |
| 2011-06-22 | 13.16 |
| 2011-06-21 | 15.79 |
| 2011-06-20 | 13.16 |
| 2011-06-17 | 11.84 |
| 2011-06-16 | 14.47 |
| 2011-06-15 | 17.11 |
| 2011-06-14 | 19.74 |
| 2011-06-13 | 17.11 |
| 2011-06-10 | 18.42 |
| 2011-06-09 | 15.79 |
| 2011-06-08 | 18.42 |
| 2011-06-07 | 22.37 |
| 2011-06-03 | 22.37 |
| 2011-06-02 | 27.63 |
| 2011-06-01 | 30.26 |
| 2011-05-31 | 30.26 |
| 2011-05-30 | 14.47 |
| 2011-05-27 | 13.16 |
| 2011-05-26 | 15.79 |
| 2011-05-25 | 14.47 |
| 2011-05-24 | 18.42 |
| 2011-05-23 | 18.42 |
| 2011-05-20 | 17.11 |
| 2011-05-19 | 23.68 |
| 2011-05-18 | 27.63 |
| 2011-05-17 | 27.63 |
| 2011-05-16 | 28.95 |
| 2011-05-13 | 30.26 |
| 2011-05-12 | 30.26 |
| 2011-05-11 | 31.58 |
| 2011-05-09 | 31.58 |
| 2011-05-06 | 31.58 |
| 2011-05-05 | 31.58 |
| 2011-05-04 | 32.89 |
| 2011-05-03 | 34.21 |
| 2011-04-29 | 34.21 |
| 2011-04-28 | 40.79 |
| 2011-04-27 | 31.58 |
| 2011-04-26 | 34.21 |
| 2011-04-21 | 35.53 |
| 2011-04-20 | 34.21 |
| 2011-04-19 | 34.21 |
| 2011-04-18 | 35.53 |
| 2011-04-15 | 38.16 |
| 2011-04-14 | 38.16 |
| 2011-04-13 | 40.79 |
| 2011-04-12 | 35.53 |
| 2011-04-11 | 36.84 |
| 2011-04-08 | 39.47 |
| 2011-04-07 | 42.11 |
| 2011-04-06 | 39.47 |
| 2011-04-04 | 42.11 |
| 2011-04-01 | 46.05 |
| 2011-03-31 | 47.37 |
| 2011-03-30 | 44.74 |
| 2011-03-29 | 44.74 |
| 2011-03-28 | 43.42 |
| 2011-03-25 | 48.68 |
| 2011-03-24 | 50.00 |
| 2011-03-23 | 53.95 |
| 2011-03-22 | 53.95 |
| 2011-03-21 | 48.68 |
| 2011-03-18 | 53.95 |
| 2011-03-17 | 34.21 |
| 2011-03-16 | 40.79 |
| 2011-03-15 | 42.11 |
| 2011-03-14 | 48.68 |
| 2011-03-11 | 43.42 |
| 2011-03-10 | 52.63 |
| 2011-03-09 | 53.95 |
| 2011-03-08 | 56.58 |
| 2011-03-07 | 39.47 |
| 2011-03-04 | 36.84 |
| 2011-03-03 | 31.58 |
| 2011-03-02 | 11.84 |
| 2011-03-01 | 13.16 |
| 2011-02-28 | 2.63 |
| 2011-02-25 | -1.32 |
| 2011-02-24 | -6.58 |
| 2011-02-23 | -3.95 |
| 2011-02-22 | -1.32 |
| 2011-02-21 | 3.95 |
| 2011-02-18 | 7.89 |
| 2011-02-17 | 9.21 |
| 2011-02-16 | 13.16 |
| 2011-02-15 | 13.16 |
| 2011-02-14 | 14.47 |
| 2011-02-11 | 17.11 |
| 2011-02-10 | 17.11 |
| 2011-02-09 | 17.11 |
| 2011-02-08 | 21.05 |
| 2011-02-07 | 13.16 |
| 2011-02-02 | 15.79 |
| 2011-02-01 | 14.47 |
| 2011-01-31 | 17.11 |
| 2011-01-28 | 17.11 |
| 2011-01-27 | 18.42 |
| 2011-01-26 | 15.79 |
| 2011-01-25 | 18.42 |
| 2011-01-24 | 17.11 |
| 2011-01-21 | 18.42 |
| 2011-01-20 | 21.05 |
| 2011-01-19 | 21.05 |
| 2011-01-18 | 19.74 |
| 2011-01-17 | 19.74 |
| 2011-01-14 | 22.37 |
| 2011-01-13 | 23.68 |
| 2011-01-12 | 19.74 |
| 2011-01-11 | 22.37 |
| 2011-01-10 | 22.37 |
| 2011-01-07 | 26.32 |
| 2011-01-06 | 28.95 |
| 2011-01-05 | 25.00 |
| 2011-01-04 | 28.95 |
| 2011-01-03 | 27.63 |
| 2010-12-31 | 25.00 |
| 2010-12-30 | 22.37 |
| 2010-12-29 | 31.58 |
| 2010-12-28 | 19.74 |
| 2010-12-24 | 18.42 |
| 2010-12-23 | 21.05 |
| 2010-12-22 | 21.05 |
| 2010-12-21 | 19.74 |
| 2010-12-20 | 19.74 |
| 2010-12-17 | 23.68 |
| 2010-12-16 | 15.79 |
| 2010-12-15 | 22.37 |
| 2010-12-14 | 25.00 |
| 2010-12-13 | 25.00 |
| 2010-12-10 | 22.37 |
| 2010-12-09 | 22.37 |
| 2010-12-08 | 25.00 |
| 2010-12-07 | 27.63 |
| 2010-12-06 | 28.95 |
| 2010-12-03 | 30.26 |
| 2010-12-02 | 32.89 |
| 2010-12-01 | 26.32 |
| 2010-11-30 | 27.63 |
| 2010-11-29 | 27.63 |
| 2010-11-26 | 34.21 |
| 2010-11-25 | 35.53 |
| 2010-11-24 | 36.84 |
| 2010-11-23 | 39.47 |
| 2010-11-22 | 38.16 |
| 2010-11-19 | 42.11 |
| 2010-11-18 | 43.42 |
| 2010-11-17 | 38.16 |
| 2010-11-16 | 43.42 |
| 2010-11-15 | 53.95 |
| 2010-11-12 | 55.26 |
| 2010-11-11 | 59.21 |
| 2010-11-10 | 60.53 |
| 2010-11-09 | 59.21 |
| 2010-11-08 | 61.84 |
| 2010-11-05 | 64.47 |
| 2010-11-04 | 52.63 |
| 2010-11-03 | 52.63 |
| 2010-11-02 | 55.26 |
| 2010-11-01 | 50.00 |
| 2010-10-29 | 52.63 |
| 2010-10-28 | 52.63 |
| 2010-10-27 | 55.26 |
| 2010-10-26 | 61.84 |
| 2010-10-25 | 65.79 |
| 2010-10-22 | 64.47 |
| 2010-10-21 | 65.79 |
| 2010-10-20 | 68.42 |
| 2010-10-19 | 68.42 |
| 2010-10-18 | 64.47 |
| 2010-10-15 | 68.42 |
| 2010-10-14 | 67.11 |
| 2010-10-13 | 65.79 |
| 2010-10-12 | 65.79 |
| 2010-10-11 | 68.42 |
| 2010-10-08 | 68.42 |
| 2010-10-07 | 69.74 |
| 2010-10-06 | 71.05 |
| 2010-10-05 | 72.37 |
| 2010-10-04 | 65.79 |
| 2010-09-30 | 65.79 |
| 2010-09-29 | 67.11 |
| 2010-09-28 | 67.11 |
| 2010-09-27 | 71.05 |
| 2010-09-24 | 72.37 |
| 2010-09-22 | 71.05 |
| 2010-09-21 | 71.05 |
| 2010-09-20 | 71.05 |
| 2010-09-17 | 75.00 |
| 2010-09-16 | 71.05 |
| 2010-09-15 | 71.05 |
| 2010-09-14 | 72.37 |
| 2010-09-13 | 76.32 |
| 2010-09-10 | 68.42 |
| 2010-09-09 | 71.05 |
| 2010-09-08 | 64.47 |
| 2010-09-07 | 65.79 |
| 2010-09-06 | 68.42 |
| 2010-09-03 | 68.42 |
| 2010-09-02 | 72.37 |
| 2010-09-01 | 60.53 |
| 2010-08-31 | 60.53 |
| 2010-08-30 | 60.53 |
| 2010-08-27 | 59.21 |
| 2010-08-26 | 57.89 |
| 2010-08-25 | 63.16 |
| 2010-08-24 | 65.79 |
| 2010-08-23 | 63.16 |
| 2010-08-20 | 64.47 |
| 2010-08-19 | 65.79 |
| 2010-08-18 | 61.84 |
| 2010-08-17 | 67.11 |
| 2010-08-16 | 64.47 |
| 2010-08-13 | 64.47 |
| 2010-08-12 | 60.53 |
| 2010-08-11 | 64.47 |
| 2010-08-10 | 61.84 |
| 2010-08-09 | 67.11 |
| 2010-08-06 | 71.05 |
| 2010-08-05 | 68.42 |
| 2010-08-04 | 63.16 |
| 2010-08-03 | 69.74 |
| 2010-08-02 | 38.16 |
| 2010-07-30 | 36.84 |
| 2010-07-29 | 39.47 |
| 2010-07-28 | 39.47 |
| 2010-07-27 | 38.16 |
| 2010-07-26 | 43.42 |
| 2010-07-23 | 39.47 |
| 2010-07-22 | 40.79 |
| 2010-07-21 | 39.47 |
| 2010-07-20 | 35.53 |
| 2010-07-19 | 35.53 |
| 2010-07-16 | 32.89 |
| 2010-07-15 | 34.21 |
| 2010-07-14 | 38.16 |
| 2010-07-13 | 36.84 |
| 2010-07-12 | 43.42 |
| 2010-07-09 | 39.47 |
| 2010-07-08 | 42.11 |
| 2010-07-07 | 40.79 |
| 2010-07-06 | 44.74 |
| 2010-07-05 | 31.58 |
| 2010-07-02 | 31.58 |
| 2010-06-30 | 36.84 |
| 2010-06-29 | 42.11 |
| 2010-06-28 | 48.68 |
| 2010-06-25 | 47.37 |
| 2010-06-24 | 50.00 |
| 2010-06-23 | 53.95 |
| 2010-06-22 | 55.26 |
| 2010-06-21 | 56.58 |
| 2010-06-18 | 61.84 |
| 2010-06-17 | 68.42 |
| 2010-06-15 | 72.37 |
| 2010-06-14 | 75.00 |
| 2010-06-11 | 72.37 |
| 2010-06-10 | 64.47 |
| 2010-06-09 | 71.05 |
| 2010-06-08 | 73.68 |
| 2010-06-07 | 67.11 |
| 2010-06-04 | 73.68 |
| 2010-06-03 | 73.68 |
| 2010-06-02 | 82.89 |
| 2010-06-01 | 82.89 |
| 2010-05-31 | 72.37 |
| 2010-05-28 | 75.00 |
| 2010-05-27 | 39.47 |
| 2010-05-26 | -1.32 |
| 2010-05-25 | -5.26 |
| 2010-05-24 | 18.42 |
| 2010-05-20 | 19.74 |
| 2010-05-19 | 35.53 |
| 2010-05-18 | 48.68 |
| 2010-05-17 | 40.79 |
| 2010-05-14 | 63.16 |
| 2010-05-13 | 78.95 |
| 2010-05-12 | 92.11 |
| 2010-05-11 | 93.42 |
| 2010-05-10 | 97.37 |
| 2010-05-07 | 86.84 |
| 2010-05-06 | 97.37 |
| 2010-05-05 | 103.95 |
| 2010-05-04 | 110.53 |
| 2010-05-03 | 117.11 |
| 2010-04-30 | 123.68 |
| 2010-04-29 | 103.95 |
| 2010-04-28 | 119.74 |
| 2010-04-27 | 118.42 |
| 2010-04-26 | 122.37 |
| 2010-04-23 | 119.74 |
| 2010-04-22 | 123.68 |
| 2010-04-21 | 131.58 |
| 2010-04-20 | 132.89 |
| 2010-04-19 | 135.53 |
| 2010-04-16 | 132.89 |
| 2010-04-15 | 131.58 |
| 2010-04-14 | 134.21 |
| 2010-04-13 | 136.84 |
| 2010-04-12 | 136.84 |
| 2010-04-09 | 139.47 |
| 2010-04-08 | 138.16 |
| 2010-04-07 | 140.79 |
| 2010-04-01 | 132.89 |
| 2010-03-31 | 130.26 |
| 2010-03-30 | 128.95 |
| 2010-03-29 | 127.63 |
| 2010-03-26 | 126.32 |
| 2010-03-25 | 127.63 |
| 2010-03-24 | 127.63 |
| 2010-03-23 | 132.89 |
| 2010-03-22 | 135.53 |
| 2010-03-19 | 136.84 |
| 2010-03-18 | 134.21 |
| 2010-03-17 | 143.42 |
| 2010-03-16 | 114.47 |
| 2010-03-15 | 121.05 |
| 2010-03-12 | 125.00 |
| 2010-03-11 | 125.00 |
| 2010-03-10 | 128.95 |
| 2010-03-09 | 123.68 |
| 2010-03-08 | 121.05 |
| 2010-03-05 | 136.84 |
| 2010-03-04 | 125.00 |
| 2010-03-03 | 117.11 |
| 2010-03-02 | 92.11 |
| 2010-03-01 | 93.42 |
| 2010-02-26 | 88.16 |
| 2010-02-25 | 86.84 |
| 2010-02-24 | 93.42 |
| 2010-02-23 | 68.42 |
| 2010-02-22 | 73.68 |
| 2010-02-19 | 67.11 |
| 2010-02-18 | 71.05 |
| 2010-02-17 | 78.95 |
| 2010-02-12 | 78.95 |
| 2010-02-11 | 92.11 |
| 2010-02-10 | 89.47 |
| 2010-02-09 | 86.84 |
| 2010-02-08 | 86.84 |
| 2010-02-05 | 72.37 |
| 2010-02-04 | 81.58 |
| 2010-02-03 | 76.32 |
| 2010-02-02 | 50.00 |
| 2010-02-01 | 55.26 |
| 2010-01-29 | 85.53 |
| 2010-01-28 | 89.47 |
| 2010-01-27 | 85.53 |
| 2010-01-26 | 84.21 |
| 2010-01-25 | 119.74 |
| 2010-01-22 | 118.42 |
| 2010-01-21 | 118.42 |
| 2010-01-20 | 123.68 |
| 2010-01-19 | 109.21 |
| 2010-01-18 | 106.58 |
| 2010-01-15 | 78.95 |
| 2010-01-14 | 81.58 |
| 2010-01-13 | 80.26 |
| 2010-01-12 | 78.95 |
| 2010-01-11 | 82.89 |
| 2010-01-08 | 56.58 |
| 2010-01-07 | 57.89 |
| 2010-01-06 | 32.89 |
| 2010-01-05 | 9.21 |
| 2010-01-04 | 11.84 |
| 2009-12-31 | 7.89 |
| 2009-12-30 | 3.95 |
| 2009-12-29 | 10.53 |
| 2009-12-28 | 13.16 |
| 2009-12-24 | 13.16 |
| 2009-12-23 | 15.79 |
| 2009-12-22 | 14.47 |
| 2009-12-21 | 11.84 |
| 2009-12-18 | 13.16 |
| 2009-12-17 | 21.05 |
| 2009-12-16 | 30.26 |
| 2009-12-15 | 34.21 |
| 2009-12-14 | 19.74 |
| 2009-12-11 | 17.11 |
| 2009-12-10 | -1.32 |
| 2009-12-09 | 3.95 |
| 2009-12-08 | 5.26 |
| 2009-12-07 | 10.53 |
| 2009-12-04 | 15.79 |
| 2009-12-03 | 9.21 |
| 2009-12-02 | -9.21 |
| 2009-12-01 | -11.84 |
| 2009-11-30 | -30.26 |
| 2009-11-27 | -40.79 |
| 2009-11-26 | -36.18 |
| 2009-11-25 | -27.63 |
| 2009-11-24 | -17.11 |
| 2009-11-23 | -23.68 |
| 2009-11-20 | -15.79 |
| 2009-11-19 | -63.82 |
| 2009-11-18 | -65.13 |
| 2009-11-17 | -64.47 |
| 2009-11-16 | -62.50 |
| 2009-11-13 | -61.84 |
| 2009-11-12 | -62.50 |
| 2009-11-11 | -61.18 |
| 2009-11-10 | -62.50 |
| 2009-11-09 | -62.50 |
| 2009-11-06 | -65.79 |
| 2009-11-05 | -67.76 |
| 2009-11-04 | -67.24 |
| 2009-11-03 | -68.42 |
| 2009-11-02 | -68.55 |
| 2009-10-30 | -69.08 |
| 2009-10-29 | -69.21 |
| 2009-10-28 | -68.16 |
| 2009-10-27 | -68.29 |
| 2009-10-23 | -67.37 |
| 2009-10-22 | -70.26 |
| 2009-10-21 | -71.97 |
| 2009-10-20 | -71.71 |
| 2009-10-19 | -71.71 |
| 2009-10-16 | -72.63 |
| 2009-10-15 | -72.63 |
| 2009-10-14 | -72.24 |
| 2009-10-13 | -71.45 |
| 2009-10-12 | -71.05 |
| 2009-10-09 | -71.71 |
| 2009-10-08 | -71.71 |
| 2009-10-07 | -72.11 |
| 2009-10-06 | -72.89 |
| 2009-10-05 | -71.32 |
| 2009-10-02 | -72.37 |
| 2009-09-30 | -71.18 |
| 2009-09-29 | -70.66 |
| 2009-09-28 | -72.50 |
| 2009-09-25 | -71.05 |
| 2009-09-24 | -71.84 |
| 2009-09-23 | -71.71 |
| 2009-09-22 | -69.74 |
| 2009-09-21 | -71.97 |
| 2009-09-18 | -70.92 |
| 2009-09-17 | -70.26 |
| 2009-09-16 | -69.61 |
| 2009-09-15 | -69.61 |
| 2009-09-14 | -68.68 |
| 2009-09-11 | -68.68 |
| 2009-09-10 | -69.34 |
| 2009-09-09 | -69.61 |
| 2009-09-08 | -70.00 |
| 2009-09-07 | -69.47 |
| 2009-09-04 | -68.82 |
| 2009-09-03 | -69.08 |
| 2009-09-02 | -69.08 |
| 2009-09-01 | -69.08 |
| 2009-08-31 | -69.74 |
| 2009-08-28 | -67.76 |
| 2009-08-27 | -66.45 |
| 2009-08-26 | -66.45 |
| 2009-08-25 | -66.45 |
| 2009-08-24 | -67.11 |
| 2009-08-21 | -68.03 |
| 2009-08-20 | -68.16 |
| 2009-08-19 | -67.11 |
| 2009-08-18 | -65.79 |
| 2009-08-17 | -64.47 |
| 2009-08-14 | -63.16 |
| 2009-08-13 | -62.50 |
| 2009-08-12 | -63.16 |
| 2009-08-11 | -61.84 |
| 2009-08-10 | -61.18 |
| 2009-08-07 | -61.18 |
| 2009-08-06 | -59.21 |
| 2009-08-05 | -63.16 |
| 2009-08-04 | -63.16 |
| 2009-08-03 | -61.84 |
| 2009-07-31 | -61.18 |
| 2009-07-30 | -63.16 |
| 2009-07-29 | -63.16 |
| 2009-07-28 | -61.84 |
| 2009-07-27 | -61.18 |
| 2009-07-24 | -62.50 |
| 2009-07-23 | -61.18 |
| 2009-07-22 | -63.82 |
| 2009-07-21 | -59.21 |
| 2009-07-20 | -66.45 |
| 2009-07-17 | -67.11 |
| 2009-07-16 | -67.37 |
| 2009-07-15 | -67.63 |
| 2009-07-14 | -67.76 |
| 2009-07-13 | -67.76 |
| 2009-07-10 | -67.11 |
| 2009-07-09 | -66.45 |
| 2009-07-08 | -66.45 |
| 2009-07-07 | -67.11 |
| 2009-07-06 | -66.45 |
| 2009-07-03 | -66.45 |
| 2009-07-02 | -66.45 |
| 2009-06-30 | -66.45 |
| 2009-06-29 | -64.47 |
| 2009-06-26 | -65.79 |
| 2009-06-25 | -67.50 |
| 2009-06-24 | -67.11 |
| 2009-06-23 | -66.45 |
| 2009-06-22 | -66.45 |
| 2009-06-19 | -66.45 |
| 2009-06-18 | -64.47 |
| 2009-06-17 | -65.13 |
| 2009-06-16 | -65.13 |
| 2009-06-15 | -63.82 |
| 2009-06-12 | -62.50 |
| 2009-06-11 | -60.53 |
| 2009-06-10 | -59.21 |
| 2009-06-09 | -60.53 |
| 2009-06-08 | -58.55 |
| 2009-06-05 | -59.21 |
| 2009-06-04 | -61.18 |
| 2009-06-03 | -59.87 |
| 2009-06-02 | -60.53 |
| 2009-06-01 | -57.89 |
| 2009-05-29 | -56.58 |
| 2009-05-27 | -55.92 |
| 2009-05-26 | -58.55 |
| 2009-05-25 | -59.21 |
| 2009-05-22 | -59.21 |
| 2009-05-21 | -55.26 |
| 2009-05-20 | -60.53 |
| 2009-05-19 | -67.37 |
| 2009-05-18 | -71.45 |
| 2009-05-15 | -72.50 |
| 2009-05-14 | -73.95 |
| 2009-05-13 | -73.55 |
| 2009-05-12 | -71.84 |
| 2009-05-11 | -71.97 |
| 2009-05-08 | -76.97 |
| 2009-05-07 | -77.24 |
| 2009-05-06 | -75.79 |
| 2009-05-05 | -78.03 |
| 2009-05-04 | -78.82 |
| 2009-04-30 | -79.74 |
| 2009-04-29 | -80.26 |
| 2009-04-28 | -80.92 |
| 2009-04-27 | -79.34 |
| 2009-04-24 | -76.71 |
| 2009-04-23 | -77.11 |
| 2009-04-22 | -78.03 |
| 2009-04-21 | -78.16 |
| 2009-04-20 | -76.97 |
| 2009-04-17 | -77.76 |
| 2009-04-16 | -76.97 |
| 2009-04-15 | -77.37 |
| 2009-04-14 | -79.61 |
| 2009-04-09 | -81.58 |
| 2009-04-08 | -82.11 |
| 2009-04-07 | -80.92 |
| 2009-04-06 | -81.71 |
| 2009-04-03 | -81.18 |
| 2009-04-02 | -81.32 |
| 2009-04-01 | -82.24 |
| 2009-03-31 | -81.84 |
| 2009-03-30 | -82.50 |
| 2009-03-27 | -80.92 |
| 2009-03-26 | -81.05 |
| 2009-03-25 | -81.45 |
| 2009-03-24 | -80.13 |
| 2009-03-23 | -80.13 |
| 2009-03-20 | -82.89 |
| 2009-03-19 | -83.95 |
| 2009-03-18 | -85.26 |
| 2009-03-17 | -84.61 |
| 2009-03-16 | -85.79 |
| 2009-03-13 | -85.53 |
| 2009-03-12 | -85.00 |
| 2009-03-11 | -86.45 |
| 2009-03-10 | -86.05 |
| 2009-03-09 | -86.05 |
| 2009-03-06 | -84.47 |
| 2009-03-05 | -83.68 |
| 2009-03-04 | -83.42 |
| 2009-03-03 | -83.16 |
| 2009-03-02 | -82.89 |
| 2009-02-27 | -82.89 |
| 2009-02-26 | -83.16 |
| 2009-02-25 | -83.16 |
| 2009-02-24 | -83.55 |
| 2009-02-23 | -83.42 |
| 2009-02-20 | -83.42 |
| 2009-02-19 | -83.55 |
| 2009-02-18 | -83.16 |
| 2009-02-17 | -82.76 |
| 2009-02-16 | -82.89 |
| 2009-02-13 | -82.63 |
| 2009-02-12 | -82.11 |
| 2009-02-11 | -82.24 |
| 2009-02-10 | -82.50 |
| 2009-02-09 | -83.29 |
| 2009-02-06 | -82.89 |
| 2009-02-05 | -83.42 |
| 2009-02-04 | -82.89 |
| 2009-02-03 | -82.89 |
| 2009-02-02 | -82.89 |
| 2009-01-30 | -82.89 |
| 2009-01-29 | -82.89 |
| 2009-01-23 | -82.89 |
| 2009-01-22 | -81.84 |
| 2009-01-21 | -81.71 |
| 2009-01-20 | -82.89 |
| 2009-01-19 | -82.89 |
| 2009-01-16 | -82.89 |
| 2009-01-15 | -81.84 |
| 2009-01-14 | -81.58 |
| 2009-01-13 | -81.32 |
| 2009-01-12 | -81.45 |
| 2009-01-09 | -80.79 |
| 2009-01-08 | -80.53 |
| 2009-01-07 | -78.82 |
| 2009-01-06 | -79.61 |
| 2009-01-05 | -79.61 |
| 2009-01-02 | -79.61 |
| 2008-12-31 | -80.26 |
| 2008-12-30 | -80.26 |
| 2008-12-29 | -79.61 |
| 2008-12-24 | -79.21 |
| 2008-12-23 | -80.13 |
| 2008-12-22 | -78.95 |
| 2008-12-19 | -80.00 |
| 2008-12-18 | -79.61 |
| 2008-12-17 | -78.29 |
| 2008-12-16 | -78.95 |
| 2008-12-15 | -80.53 |
| 2008-12-12 | -80.79 |
| 2008-12-11 | -79.61 |
| 2008-12-10 | -79.61 |
| 2008-12-09 | -80.79 |
| 2008-12-08 | -78.95 |
| 2008-12-05 | -81.32 |
| 2008-12-04 | -79.08 |
| 2008-12-03 | -79.47 |
| 2008-12-02 | -81.58 |
| 2008-12-01 | -79.08 |
| 2008-11-28 | -81.32 |
| 2008-11-27 | -82.37 |
| 2008-11-26 | -81.84 |
| 2008-11-25 | -87.11 |
| 2008-11-24 | -86.84 |
| 2008-11-21 | -87.37 |
| 2008-11-20 | -86.18 |
| 2008-11-19 | -85.53 |
| 2008-11-18 | -86.18 |
| 2008-11-17 | -85.53 |
| 2008-11-14 | -85.53 |
| 2008-11-13 | -86.58 |
| 2008-11-12 | -85.53 |
| 2008-11-11 | -82.89 |
| 2008-11-10 | -83.68 |
| 2008-11-07 | -84.87 |
| 2008-11-06 | -86.84 |
| 2008-11-05 | -85.26 |
| 2008-11-04 | -84.47 |
| 2008-11-03 | -84.21 |
| 2008-10-31 | -84.21 |
| 2008-10-30 | -86.71 |
| 2008-10-29 | -87.50 |
| 2008-10-28 | -87.37 |
| 2008-10-27 | -87.50 |
| 2008-10-24 | -84.21 |
| 2008-10-23 | -82.11 |
| 2008-10-22 | -82.89 |
| 2008-10-21 | -80.92 |
| 2008-10-20 | -81.32 |
| 2008-10-17 | -78.29 |
| 2008-10-16 | -77.37 |
| 2008-10-15 | -77.24 |
| 2008-10-14 | -78.29 |
| 2008-10-13 | -78.42 |
| 2008-10-10 | -82.11 |
| 2008-10-09 | -79.61 |
| 2008-10-08 | -78.29 |
| 2008-10-06 | -75.53 |
| 2008-10-03 | -75.66 |
| 2008-10-02 | -76.32 |
| 2008-09-30 | -77.50 |
| 2008-09-29 | -74.74 |
| 2008-09-26 | -72.37 |
| 2008-09-25 | -73.95 |
| 2008-09-24 | -71.71 |
| 2008-09-23 | -69.74 |
| 2008-09-22 | -68.42 |
| 2008-09-19 | -68.42 |
| 2008-09-18 | -73.03 |
| 2008-09-17 | -75.00 |
| 2008-09-16 | -72.37 |
| 2008-09-12 | -72.37 |
| 2008-09-11 | -70.79 |
| 2008-09-10 | -68.16 |
| 2008-09-09 | -68.68 |
| 2008-09-08 | -70.00 |
| 2008-09-05 | -68.29 |
| 2008-09-04 | -69.08 |
| 2008-09-03 | -67.11 |
| 2008-09-02 | -65.79 |
| 2008-09-01 | -65.79 |
| 2008-08-29 | -68.16 |
| 2008-08-28 | -68.42 |
| 2008-08-27 | -67.76 |
| 2008-08-26 | -64.47 |
| 2008-08-25 | -67.11 |
| 2008-08-21 | -66.45 |
| 2008-08-20 | -67.76 |
| 2008-08-19 | -68.68 |
| 2008-08-18 | -68.42 |
| 2008-08-15 | -67.11 |
| 2008-08-14 | -64.47 |
| 2008-08-13 | -64.47 |
| 2008-08-12 | -62.50 |
| 2008-08-11 | -60.53 |
| 2008-08-08 | -57.89 |
| 2008-08-07 | -54.61 |
| 2008-08-05 | -55.92 |
| 2008-08-04 | -54.61 |
| 2008-08-01 | -54.61 |
| 2008-07-31 | -56.58 |
| 2008-07-30 | -56.58 |
| 2008-07-29 | -56.58 |
| 2008-07-28 | -55.92 |
| 2008-07-25 | -55.26 |
| 2008-07-24 | -53.29 |
| 2008-07-23 | -53.29 |
| 2008-07-22 | -53.95 |
| 2008-07-21 | -53.95 |
| 2008-07-18 | -55.26 |
| 2008-07-17 | -54.61 |
| 2008-07-16 | -53.29 |
| 2008-07-15 | -53.29 |
| 2008-07-14 | -52.63 |
| 2008-07-11 | -52.63 |
| 2008-07-10 | -53.95 |
| 2008-07-09 | -53.95 |
| 2008-07-08 | -53.95 |
| 2008-07-07 | -50.00 |
| 2008-07-04 | -46.71 |
| 2008-07-03 | -44.74 |
| 2008-07-02 | -42.76 |
| 2008-06-30 | -40.13 |
| 2008-06-27 | -38.82 |
| 2008-06-26 | -38.82 |
| 2008-06-25 | -38.82 |
| 2008-06-24 | -38.82 |
| 2008-06-23 | -38.16 |
| 2008-06-20 | -35.53 |
| 2008-06-19 | -35.53 |
| 2008-06-18 | -35.53 |
| 2008-06-17 | -36.18 |
| 2008-06-16 | -36.18 |
| 2008-06-13 | -36.84 |
| 2008-06-12 | -36.84 |
| 2008-06-11 | -37.50 |
| 2008-06-10 | -35.53 |
| 2008-06-06 | -34.21 |
| 2008-06-05 | -34.21 |
| 2008-06-04 | -34.87 |
| 2008-06-03 | -32.89 |
| 2008-06-02 | -32.89 |
| 2008-05-30 | -32.89 |
| 2008-05-29 | -30.26 |
| 2008-05-28 | -31.58 |
| 2008-05-27 | -31.58 |
| 2008-05-26 | -31.58 |
| 2008-05-23 | -30.26 |
| 2008-05-22 | -32.89 |
| 2008-05-21 | -32.89 |
| 2008-05-20 | -32.89 |
| 2008-05-19 | -28.95 |
| 2008-05-16 | -28.95 |
| 2008-05-15 | -27.63 |
| 2008-05-14 | -26.32 |
| 2008-05-13 | -27.63 |
| 2008-05-09 | -25.00 |
| 2008-05-08 | -25.00 |
| 2008-05-07 | -26.32 |
| 2008-05-06 | -31.58 |
| 2008-05-05 | -28.95 |
| 2008-05-02 | -30.26 |
| 2008-04-30 | -31.58 |
| 2008-04-29 | -30.26 |
| 2008-04-28 | -28.95 |
| 2008-04-25 | -32.89 |
| 2008-04-24 | -34.87 |
| 2008-04-23 | -35.53 |
| 2008-04-22 | -34.87 |
| 2008-04-21 | -35.53 |
| 2008-04-18 | -35.53 |
| 2008-04-17 | -34.21 |
| 2008-04-16 | -32.89 |
| 2008-04-15 | -34.21 |
| 2008-04-14 | -34.21 |
| 2008-04-11 | -32.89 |
| 2008-04-10 | -32.89 |
| 2008-04-09 | -32.89 |
| 2008-04-08 | -30.26 |
| 2008-04-07 | -30.26 |
| 2008-04-03 | -30.26 |
| 2008-04-02 | -30.26 |
| 2008-04-01 | -31.58 |
| 2008-03-31 | -31.58 |
| 2008-03-28 | -31.58 |
| 2008-03-27 | -34.21 |
| 2008-03-26 | -34.21 |
| 2008-03-25 | -35.53 |
| 2008-03-20 | -36.84 |
| 2008-03-19 | -34.21 |
| 2008-03-18 | -35.53 |
| 2008-03-17 | -30.26 |
| 2008-03-14 | -19.74 |
| 2008-03-13 | -18.42 |
| 2008-03-12 | -15.79 |
| 2008-03-11 | -15.79 |
| 2008-03-10 | -17.11 |
| 2008-03-07 | -17.11 |
| 2008-03-06 | -13.16 |
| 2008-03-05 | -14.47 |
| 2008-03-04 | -13.16 |
| 2008-03-03 | -11.84 |
| 2008-02-29 | -11.84 |
| 2008-02-28 | -11.84 |
| 2008-02-27 | -11.84 |
| 2008-02-26 | -13.16 |
| 2008-02-25 | -13.16 |
| 2008-02-22 | -13.16 |
| 2008-02-21 | -10.53 |
| 2008-02-20 | -7.89 |
| 2008-02-19 | -6.58 |
| 2008-02-18 | -14.47 |
| 2008-02-15 | -15.79 |
| 2008-02-14 | -18.42 |
| 2008-02-13 | -19.74 |
| 2008-02-12 | -23.68 |
| 2008-02-11 | -23.68 |
| 2008-02-06 | -22.37 |
| 2008-02-05 | -19.74 |
| 2008-02-04 | -19.74 |
| 2008-02-01 | -21.05 |
| 2008-01-31 | -21.05 |
| 2008-01-30 | -21.05 |
| 2008-01-29 | -18.42 |
| 2008-01-28 | -21.05 |
| 2008-01-25 | -15.79 |
| 2008-01-24 | -19.74 |
| 2008-01-23 | -18.42 |
| 2008-01-22 | -22.37 |
| 2008-01-21 | -10.53 |
| 2008-01-18 | -5.26 |
| 2008-01-17 | -6.58 |
| 2008-01-16 | -7.89 |
| 2008-01-15 | -1.32 |
| 2008-01-14 | -7.89 |
| 2008-01-11 | -9.21 |
| 2008-01-10 | -7.89 |
| 2008-01-09 | -6.58 |
| 2008-01-08 | -5.26 |
| 2008-01-07 | -3.95 |
| 2008-01-04 | -1.32 |
| 2008-01-03 | 1.32 |
| 2008-01-02 | -6.58 |
| 2007-12-31 | -10.53 |
| 2007-12-28 | -10.53 |
| 2007-12-27 | -7.89 |
| 2007-12-24 | -13.16 |
| 2007-12-21 | -14.47 |
| 2007-12-20 | -14.47 |
| 2007-12-19 | -14.47 |
| 2007-12-18 | -18.42 |
| 2007-12-17 | -21.05 |
| 2007-12-14 | -17.11 |
| 2007-12-13 | -15.79 |
| 2007-12-12 | -10.53 |
| 2007-12-11 | -6.58 |
| 2007-12-10 | -5.26 |
| 2007-12-07 | -10.53 |
| 2007-12-06 | -10.53 |
| 2007-12-05 | -15.79 |
| 2007-12-04 | -15.79 |
| 2007-12-03 | -14.47 |
| 2007-11-30 | -18.42 |
| 2007-11-29 | -19.74 |
| 2007-11-28 | -21.05 |
| 2007-11-27 | -19.74 |
| 2007-11-26 | -18.42 |
| 2007-11-23 | -19.74 |
| 2007-11-22 | -21.05 |
| 2007-11-21 | -14.47 |
| 2007-11-20 | -10.53 |
| 2007-11-19 | -10.53 |
| 2007-11-16 | -9.21 |
| 2007-11-15 | -10.53 |
| 2007-11-14 | -6.58 |
| 2007-11-13 | -10.53 |
| 2007-11-12 | -10.53 |
| 2007-11-09 | -6.58 |
| 2007-11-08 | -7.89 |
| 2007-11-07 | -5.26 |
| 2007-11-06 | -2.63 |
| 2007-11-05 | -9.21 |
| 2007-11-02 | -1.32 |
| 2007-11-01 | 1.32 |
| 2007-10-31 | 3.95 |
| 2007-10-30 | -2.63 |
| 2007-10-29 | -1.32 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -2.63 |
| 2007-10-23 | -2.63 |
| 2007-10-22 | -10.53 |
| 2007-10-18 | -9.21 |
| 2007-10-17 | -6.58 |
| 2007-10-16 | -5.26 |
| 2007-10-15 | -3.95 |
| 2007-10-12 | -2.63 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 2.63 |
| 2007-10-08 | 1.32 |
| 2007-10-05 | 2.63 |
| 2007-10-04 | -2.63 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 6.58 |
| 2007-09-28 | 11.84 |
| 2007-09-27 | 1.32 |
| 2007-09-25 | -1.32 |
| 2007-09-24 | 1.32 |
| 2007-09-21 | 1.32 |
| 2007-09-20 | 3.95 |
| 2007-09-19 | 5.26 |
| 2007-09-18 | 7.89 |
| 2007-09-17 | 11.84 |
| 2007-09-14 | 15.79 |
| 2007-09-13 | 15.79 |
| 2007-09-12 | 17.11 |
| 2007-09-11 | 19.74 |
| 2007-09-10 | 22.37 |
| 2007-09-07 | 25.00 |
| 2007-09-06 | 26.32 |
| 2007-09-05 | 31.58 |
| 2007-09-04 | 34.21 |
| 2007-09-03 | 35.53 |
| 2007-08-31 | 30.26 |
| 2007-08-30 | 14.47 |
| 2007-08-29 | 6.58 |
| 2007-08-28 | 13.16 |
| 2007-08-27 | 13.16 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | -1.32 |
| 2007-08-22 | -5.26 |
| 2007-08-21 | -5.26 |
| 2007-08-20 | -9.21 |
| 2007-08-17 | -17.11 |
| 2007-08-16 | -2.63 |
| 2007-08-15 | 5.26 |
| 2007-08-14 | 10.53 |
| 2007-08-13 | 6.58 |
| 2007-08-10 | 6.58 |
| 2007-08-09 | 13.16 |
| 2007-08-08 | 17.11 |
| 2007-08-07 | 11.84 |
| 2007-08-06 | 19.74 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 23.68 |
| 2007-08-01 | 30.26 |
| 2007-07-31 | 40.79 |
| 2007-07-30 | 46.05 |
| 2007-07-27 | 36.84 |
| 2007-07-26 | 44.74 |
| 2007-07-25 | 27.63 |
| 2007-07-24 | 25.00 |
| 2007-07-23 | 27.63 |
| 2007-07-20 | 44.74 |
| 2007-07-19 | 47.37 |
| 2007-07-18 | 42.11 |
| 2007-07-17 | 50.00 |
| 2007-07-16 | 56.58 |
| 2007-07-13 | 53.95 |
| 2007-07-12 | 53.95 |
| 2007-07-11 | 57.89 |
| 2007-07-10 | 57.89 |
| 2007-07-09 | 63.16 |
| 2007-07-06 | 61.84 |
| 2007-07-05 | 67.11 |
| 2007-07-04 | 59.21 |
| 2007-07-03 | 60.53 |
| 2007-06-29 | 57.89 |
| 2007-06-28 | 68.42 |
| 2007-06-27 | 68.42 |
| 2007-06-26 | 76.32 |
| 2007-06-25 | 81.58 |
| 2007-06-22 | 77.63 |
| 2007-06-21 | 63.16 |
| 2007-06-20 | 65.79 |
| 2007-06-18 | 63.16 |
| 2007-06-15 | 71.05 |
| 2007-06-14 | 71.05 |
| 2007-06-13 | 72.37 |
| 2007-06-12 | 77.63 |
| 2007-06-11 | 85.53 |
| 2007-06-08 | 89.47 |
| 2007-06-07 | 93.42 |
| 2007-06-06 | 80.26 |
| 2007-06-05 | 86.84 |
| 2007-06-04 | 88.16 |
| 2007-06-01 | 94.74 |
| 2007-05-31 | 110.53 |
| 2007-05-30 | 84.21 |
| 2007-05-29 | 122.37 |
| 2007-05-28 | 117.11 |
| 2007-05-25 | 60.53 |
| 2007-05-23 | 25.00 |
| 2007-05-22 | 26.32 |
| 2007-05-21 | 25.00 |
| 2007-05-18 | 22.37 |
| 2007-05-17 | 25.00 |
| 2007-05-16 | 22.37 |
| 2007-05-15 | 22.37 |
| 2007-05-14 | 23.68 |
| 2007-05-11 | 25.00 |
| 2007-05-10 | 25.00 |
| 2007-05-09 | 26.32 |
| 2007-05-08 | 21.05 |
| 2007-05-07 | 22.37 |
| 2007-05-04 | 26.32 |
| 2007-05-03 | 27.63 |
| 2007-05-02 | 27.63 |
| 2007-04-30 | 23.68 |
| 2007-04-27 | 15.79 |
| 2007-04-26 | 17.11 |
| 2007-04-25 | 15.79 |
| 2007-04-24 | 15.79 |
| 2007-04-23 | 15.79 |
| 2007-04-20 | 14.47 |
| 2007-04-19 | 17.11 |
| 2007-04-18 | 15.79 |
| 2007-04-17 | 15.79 |
| 2007-04-16 | 18.42 |
| 2007-04-13 | 19.74 |
| 2007-04-12 | 21.05 |
| 2007-04-11 | 19.74 |
| 2007-04-10 | 22.37 |
| 2007-04-04 | 23.68 |
| 2007-04-03 | 23.68 |
| 2007-04-02 | 21.05 |
| 2007-03-30 | 18.42 |
| 2007-03-29 | 19.74 |
| 2007-03-28 | 19.74 |
| 2007-03-27 | 22.37 |
| 2007-03-26 | 21.05 |
| 2007-03-23 | 19.74 |
| 2007-03-22 | 31.58 |
| 2007-03-21 | 9.21 |
| 2007-03-20 | 6.58 |
| 2007-03-19 | 10.53 |
| 2007-03-16 | 10.53 |
| 2007-03-15 | 14.47 |
| 2007-03-14 | 3.95 |
| 2007-03-13 | 2.63 |
| 2007-03-12 | 6.58 |
| 2007-03-09 | 5.26 |
| 2007-03-08 | 9.21 |
| 2007-03-07 | 9.21 |
| 2007-03-06 | 10.53 |
| 2007-03-05 | 5.26 |
| 2007-03-02 | 13.16 |
| 2007-03-01 | 21.05 |
| 2007-02-28 | 14.47 |
| 2007-02-27 | 17.11 |
| 2007-02-26 | 19.74 |
| 2007-02-23 | 15.79 |
| 2007-02-22 | 18.42 |
| 2007-02-21 | 22.37 |
| 2007-02-16 | 19.74 |
| 2007-02-15 | 21.05 |
| 2007-02-14 | 14.47 |
| 2007-02-13 | 13.16 |
| 2007-02-12 | 14.47 |
| 2007-02-09 | 15.79 |
| 2007-02-08 | 18.42 |
| 2007-02-07 | 10.53 |
| 2007-02-06 | 11.84 |
| 2007-02-05 | 10.53 |
| 2007-02-02 | 9.21 |
| 2007-02-01 | 9.21 |
| 2007-01-31 | 9.21 |
| 2007-01-30 | 11.84 |
| 2007-01-29 | 9.21 |
| 2007-01-26 | 9.21 |
| 2007-01-25 | 11.84 |
| 2007-01-24 | 11.84 |
| 2007-01-23 | 13.16 |
| 2007-01-22 | 15.79 |
| 2007-01-19 | 13.16 |
| 2007-01-18 | 13.16 |
| 2007-01-17 | 11.84 |
| 2007-01-16 | 11.84 |
| 2007-01-15 | 11.84 |
| 2007-01-12 | 11.84 |
| 2007-01-11 | 10.53 |
| 2007-01-10 | 11.84 |
| 2007-01-09 | 14.47 |
| 2007-01-08 | 11.84 |
| 2007-01-05 | 17.11 |
| 2007-01-04 | 17.11 |
| 2007-01-03 | 22.37 |
| 2007-01-02 | 18.42 |
| 2006-12-29 | 18.42 |
| 2006-12-28 | 17.11 |
| 2006-12-27 | 23.68 |
| 2006-12-22 | 26.32 |
| 2006-12-21 | 31.58 |
| 2006-12-20 | 27.63 |
| 2006-12-19 | 28.95 |
| 2006-12-18 | 14.47 |
| 2006-12-15 | 6.58 |
| 2006-12-14 | 10.53 |
| 2006-12-13 | 17.11 |
| 2006-12-12 | 17.11 |
| 2006-12-11 | 18.42 |
| 2006-12-08 | 18.42 |
| 2006-12-07 | 18.42 |
| 2006-12-06 | 18.42 |
| 2006-12-05 | 22.37 |
| 2006-12-04 | 19.74 |
| 2006-12-01 | 18.42 |
| 2006-11-30 | 21.05 |
| 2006-11-29 | 17.11 |
| 2006-11-28 | 15.79 |
| 2006-11-27 | 19.74 |
| 2006-11-24 | 19.74 |
| 2006-11-23 | 21.05 |
| 2006-11-22 | 21.05 |
| 2006-11-21 | 21.05 |
| 2006-11-20 | 21.05 |
| 2006-11-17 | 22.37 |
| 2006-11-16 | 25.00 |
| 2006-11-15 | 21.05 |
| 2006-11-14 | 19.74 |
| 2006-11-13 | 21.05 |
| 2006-11-10 | 22.37 |
| 2006-11-09 | 22.37 |
| 2006-11-08 | 21.05 |
| 2006-11-07 | 25.00 |
| 2006-11-06 | 26.32 |
| 2006-11-03 | 25.00 |
| 2006-11-02 | 28.95 |
| 2006-11-01 | 22.37 |
| 2006-10-31 | 22.37 |
| 2006-10-27 | 22.37 |
| 2006-10-26 | 26.32 |
| 2006-10-25 | 25.00 |
| 2006-10-24 | 21.05 |
| 2006-10-23 | 18.42 |
| 2006-10-20 | 18.42 |
| 2006-10-19 | 19.74 |
| 2006-10-18 | 19.74 |
| 2006-10-17 | 18.42 |
| 2006-10-16 | 19.74 |
| 2006-10-13 | 19.74 |
| 2006-10-12 | 21.05 |
| 2006-10-11 | 22.37 |
| 2006-10-10 | 21.05 |
| 2006-10-09 | 19.74 |
| 2006-10-06 | 19.74 |
| 2006-10-05 | 21.05 |
| 2006-10-04 | 21.05 |
| 2006-10-03 | 19.74 |
| 2006-09-29 | 23.68 |
| 2006-09-28 | 22.37 |
| 2006-09-27 | 22.37 |
| 2006-09-26 | 22.37 |
| 2006-09-25 | 22.37 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 25.00 |
| 2006-09-20 | 25.00 |
| 2006-09-19 | 27.63 |
| 2006-09-18 | 27.63 |
| 2006-09-15 | 30.26 |
| 2006-09-14 | 28.95 |
| 2006-09-13 | 32.89 |
| 2006-09-12 | 35.53 |
| 2006-09-11 | 27.63 |
| 2006-09-08 | 27.63 |
| 2006-09-07 | 23.68 |
| 2006-09-06 | 26.32 |
| 2006-09-05 | 25.00 |
| 2006-09-04 | 21.05 |
| 2006-09-01 | 21.05 |
| 2006-08-31 | 21.05 |
| 2006-08-30 | 22.37 |
| 2006-08-29 | 22.37 |
| 2006-08-28 | 18.42 |
| 2006-08-25 | 19.74 |
| 2006-08-24 | 22.37 |
| 2006-08-23 | 25.00 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 23.68 |
| 2006-08-18 | 26.32 |
| 2006-08-17 | 27.63 |
| 2006-08-16 | 27.63 |
| 2006-08-15 | 25.00 |
| 2006-08-14 | 28.95 |
| 2006-08-11 | 26.32 |
| 2006-08-10 | 27.63 |
| 2006-08-09 | 28.95 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 28.95 |
| 2006-08-04 | 30.26 |
| 2006-08-03 | 30.26 |
| 2006-08-02 | 32.89 |
| 2006-08-01 | 35.53 |
| 2006-07-31 | 35.53 |
| 2006-07-28 | 36.84 |
| 2006-07-27 | 39.47 |
| 2006-07-26 | 39.47 |
| 2006-07-25 | 31.58 |
| 2006-07-24 | 34.21 |
| 2006-07-21 | 36.84 |
| 2006-07-20 | 39.47 |
| 2006-07-19 | 39.47 |
| 2006-07-18 | 38.16 |
| 2006-07-17 | 52.63 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 51.32 |
| 2006-07-12 | 56.58 |
| 2006-07-11 | 44.74 |
| 2006-07-10 | 42.11 |
| 2006-07-07 | 43.42 |
| 2006-07-06 | 40.79 |
| 2006-07-05 | 40.79 |
| 2006-07-04 | 43.42 |
| 2006-07-03 | 38.16 |
| 2006-06-30 | 32.89 |
| 2006-06-29 | 34.21 |
| 2006-06-28 | 43.42 |
| 2006-06-27 | 22.37 |
| 2006-06-26 | 9.21 |
| 2006-06-23 | 11.84 |
| 2006-06-22 | 13.16 |
| 2006-06-21 | 9.21 |
| 2006-06-20 | 7.89 |
| 2006-06-19 | 10.53 |
| 2006-06-16 | 11.84 |
| 2006-06-15 | 7.89 |
| 2006-06-14 | 7.89 |
| 2006-06-13 | 9.21 |
| 2006-06-12 | 14.47 |
| 2006-06-09 | 15.79 |
| 2006-06-08 | 15.79 |
| 2006-06-07 | 19.74 |
| 2006-06-06 | 22.37 |
| 2006-06-05 | 21.05 |
| 2006-06-02 | 22.37 |
| 2006-06-01 | 22.37 |
| 2006-05-30 | 23.68 |
| 2006-05-29 | 23.68 |
| 2006-05-26 | 23.68 |
| 2006-05-25 | 22.37 |
| 2006-05-24 | 26.32 |
| 2006-05-23 | 27.63 |
| 2006-05-22 | 26.32 |
| 2006-05-19 | 32.89 |
| 2006-05-18 | 26.32 |
| 2006-05-17 | 27.63 |
| 2006-05-16 | 23.68 |
| 2006-05-15 | 26.32 |
| 2006-05-12 | 32.89 |
| 2006-05-11 | 35.53 |
| 2006-05-10 | 34.21 |
| 2006-05-09 | 36.84 |
| 2006-05-08 | 39.47 |
| 2006-05-04 | 39.47 |
| 2006-05-03 | 39.47 |
| 2006-05-02 | 38.16 |
| 2006-04-28 | 36.84 |
| 2006-04-27 | 39.47 |
| 2006-04-26 | 36.84 |
| 2006-04-25 | 35.53 |
| 2006-04-24 | 44.74 |
| 2006-04-21 | 48.68 |
| 2006-04-20 | 51.32 |
| 2006-04-19 | 55.26 |
| 2006-04-18 | 56.58 |
| 2006-04-13 | 53.95 |
| 2006-04-12 | 53.95 |
| 2006-04-11 | 56.58 |
| 2006-04-10 | 55.26 |
| 2006-04-07 | 52.63 |
| 2006-04-06 | 55.26 |
| 2006-04-04 | 60.53 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 48.68 |
| 2006-03-30 | 51.32 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 51.32 |
| 2006-03-27 | 53.95 |
| 2006-03-24 | 53.95 |
| 2006-03-23 | 56.58 |
| 2006-03-22 | 52.63 |
| 2006-03-21 | 55.26 |
| 2006-03-20 | 55.26 |
| 2006-03-17 | 53.95 |
| 2006-03-16 | 53.95 |
| 2006-03-15 | 53.95 |
| 2006-03-14 | 52.63 |
| 2006-03-13 | 51.32 |
| 2006-03-10 | 50.00 |
| 2006-03-09 | 50.00 |
| 2006-03-08 | 52.63 |
| 2006-03-07 | 53.95 |
| 2006-03-06 | 56.58 |
| 2006-03-03 | 63.16 |
| 2006-03-02 | 55.26 |
| 2006-03-01 | 55.26 |
| 2006-02-28 | 53.95 |
| 2006-02-27 | 53.95 |
| 2006-02-24 | 52.63 |
| 2006-02-23 | 56.58 |
| 2006-02-22 | 57.89 |
| 2006-02-21 | 61.84 |
| 2006-02-20 | 53.95 |
| 2006-02-17 | 46.05 |
| 2006-02-16 | 52.63 |
| 2006-02-15 | 53.95 |
| 2006-02-14 | 55.26 |
| 2006-02-13 | 57.89 |
| 2006-02-10 | 60.53 |
| 2006-02-09 | 61.84 |
| 2006-02-08 | 64.47 |
| 2006-02-07 | 67.11 |
| 2006-02-06 | 63.16 |
| 2006-02-03 | 63.16 |
| 2006-02-02 | 65.79 |
| 2006-02-01 | 64.47 |
| 2006-01-27 | 65.79 |
| 2006-01-26 | 65.79 |
| 2006-01-25 | 68.42 |
| 2006-01-24 | 68.42 |
| 2006-01-23 | 65.79 |
| 2006-01-20 | 68.42 |
| 2006-01-19 | 72.37 |
| 2006-01-18 | 75.00 |
| 2006-01-17 | 73.68 |
| 2006-01-16 | 71.05 |
| 2006-01-13 | 67.11 |
| 2006-01-12 | 68.42 |
| 2006-01-11 | 68.42 |
| 2006-01-10 | 72.37 |
| 2006-01-09 | 72.37 |
| 2006-01-06 | 64.47 |
| 2006-01-05 | 64.47 |
| 2006-01-04 | 67.11 |
| 2006-01-03 | 63.16 |
| 2005-12-30 | 65.79 |
| 2005-12-29 | 68.42 |
| 2005-12-28 | 67.11 |
| 2005-12-23 | 67.11 |
| 2005-12-22 | 65.79 |
| 2005-12-21 | 65.79 |
| 2005-12-20 | 92.11 |
| 2005-12-19 | 88.16 |
| 2005-12-16 | 76.32 |
| 2005-12-15 | 72.37 |
| 2005-12-14 | 61.84 |
| 2005-12-13 | 61.84 |
| 2005-12-12 | 48.68 |
| 2005-12-09 | 43.42 |
| 2005-12-08 | 47.37 |
| 2005-12-07 | 75.00 |
| 2005-12-06 | 69.74 |
| 2005-12-05 | 67.11 |
| 2005-12-02 | 94.74 |
| 2005-12-01 | 78.95 |
| 2005-11-30 | 59.21 |
| 2005-11-29 | 43.42 |
| 2005-11-28 | 46.05 |
| 2005-11-25 | 44.74 |
| 2005-11-24 | 39.47 |
| 2005-11-23 | 42.11 |
| 2005-11-22 | 34.21 |
| 2005-11-21 | 22.37 |
| 2005-11-18 | 18.42 |
| 2005-11-17 | 15.79 |
| 2005-11-16 | 15.79 |
| 2005-11-15 | 25.00 |
| 2005-11-14 | 28.95 |
| 2005-11-11 | 32.89 |
| 2005-11-10 | 35.53 |
| 2005-11-09 | 36.84 |
| 2005-11-08 | 35.53 |
| 2005-11-07 | 34.21 |
| 2005-11-04 | 38.16 |
| 2005-11-03 | 39.47 |
| 2005-11-02 | 34.21 |
| 2005-11-01 | 36.84 |
| 2005-10-31 | 22.37 |
| 2005-10-28 | 22.37 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 23.68 |
| 2005-10-25 | 30.26 |
| 2005-10-24 | 36.84 |
| 2005-10-21 | 46.05 |
| 2005-10-20 | 42.11 |
| 2005-10-19 | 13.16 |
| 2005-10-18 | 10.53 |
| 2005-10-17 | 38.16 |
| 2005-10-14 | 61.84 |
| 2005-10-13 | 64.47 |
| 2005-10-12 | 65.79 |
| 2005-10-10 | 68.42 |
| 2005-10-07 | 64.47 |
| 2005-10-06 | 67.11 |
| 2005-10-05 | 69.74 |
| 2005-10-04 | 73.68 |
| 2005-10-03 | 71.05 |
| 2005-09-30 | 72.37 |
| 2005-09-29 | 75.00 |
| 2005-09-28 | 69.74 |
| 2005-09-27 | 64.47 |
| 2005-09-26 | 69.74 |
| 2005-09-23 | 73.68 |
| 2005-09-22 | 78.95 |
| 2005-09-21 | 80.26 |
| 2005-09-20 | 82.89 |
| 2005-09-16 | 85.53 |
| 2005-09-15 | 76.32 |
| 2005-09-14 | 80.26 |
| 2005-09-13 | 86.84 |
| 2005-09-12 | 78.95 |
| 2005-09-09 | 78.95 |
| 2005-09-08 | 80.26 |
| 2005-09-07 | 78.95 |
| 2005-09-06 | 80.26 |
| 2005-09-05 | 80.26 |
| 2005-09-02 | 84.21 |
| 2005-09-01 | 85.53 |
| 2005-08-31 | 89.47 |
| 2005-08-30 | 93.42 |
| 2005-08-29 | 82.89 |
| 2005-08-26 | 77.63 |
| 2005-08-25 | 81.58 |
| 2005-08-24 | 84.21 |
| 2005-08-23 | 85.53 |
| 2005-08-22 | 89.47 |
| 2005-08-19 | 100.00 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 82.89 |
| 2005-08-16 | 81.58 |
| 2005-08-15 | 69.74 |
| 2005-08-12 | 71.05 |
| 2005-08-11 | 69.74 |
| 2005-08-10 | 85.53 |
| 2005-08-09 | 77.63 |
| 2005-08-08 | 103.95 |
| 2005-08-05 | 121.05 |
| 2005-08-04 | 118.42 |
| 2005-08-03 | 118.42 |
| 2005-08-02 | 122.37 |
| 2005-08-01 | 98.68 |
| 2005-07-29 | 123.68 |
| 2005-07-28 | 152.63 |
| 2005-07-27 | 163.16 |
| 2005-07-26 | 169.74 |
| 2005-07-25 | 169.74 |
| 2005-07-22 | 173.03 |
| 2005-07-21 | 173.03 |
| 2005-07-20 | 176.32 |
| 2005-07-19 | 166.45 |
| 2005-07-18 | 169.74 |
| 2005-07-15 | 176.32 |
| 2005-07-14 | 182.89 |
| 2005-07-13 | 176.32 |
| 2005-07-12 | 176.32 |
| 2005-07-11 | 179.61 |
| 2005-07-08 | 179.61 |
| 2005-07-07 | 182.89 |
| 2005-07-06 | 179.61 |
| 2005-07-05 | 189.47 |
| 2005-07-04 | 186.18 |
| 2005-06-30 | 196.05 |
| 2005-06-29 | 199.34 |
| 2005-06-28 | 199.34 |
| 2005-06-27 | 212.50 |
| 2005-06-24 | 215.79 |
| 2005-06-23 | 215.79 |
| 2005-06-22 | 219.08 |
| 2005-06-21 | 219.08 |
| 2005-06-20 | 212.50 |
| 2005-06-17 | 219.08 |
| 2005-06-16 | 212.50 |
| 2005-06-15 | 219.08 |
| 2005-06-14 | 245.39 |
| 2005-06-13 | 242.11 |
| 2005-06-10 | 261.84 |
| 2005-06-09 | 265.13 |
| 2005-06-08 | 251.97 |
| 2005-06-07 | 232.24 |
| 2005-06-06 | 242.11 |
| 2005-06-03 | 242.11 |
| 2005-06-02 | 215.79 |
| 2005-06-01 | 182.89 |
| 2005-05-31 | 189.47 |
| 2005-05-30 | 189.47 |
| 2005-05-27 | 189.47 |
| 2005-05-26 | 179.61 |
| 2005-05-25 | 196.05 |
| 2005-05-24 | 222.37 |
| 2005-05-23 | 219.08 |
| 2005-05-20 | 255.26 |
| 2005-05-19 | 261.84 |
| 2005-05-18 | 258.55 |
| 2005-05-17 | 265.13 |
| 2005-05-13 | 275.00 |
| 2005-05-12 | 275.00 |
| 2005-05-11 | 281.58 |
| 2005-05-10 | 278.29 |
| 2005-05-09 | 288.16 |
| 2005-05-06 | 294.74 |
| 2005-05-05 | 301.32 |
| 2005-05-04 | 307.89 |
| 2005-05-03 | 324.34 |
| 2005-04-29 | 311.18 |
| 2005-04-28 | 294.74 |
| 2005-04-27 | 294.74 |
| 2005-04-26 | 301.32 |
| 2005-04-25 | 294.74 |
| 2005-04-22 | 301.32 |
| 2005-04-21 | 304.61 |
| 2005-04-20 | 304.61 |
| 2005-04-19 | 314.47 |
| 2005-04-18 | 311.18 |
| 2005-04-15 | 311.18 |
| 2005-04-14 | 314.47 |
| 2005-04-13 | 330.92 |
| 2005-04-12 | 284.87 |
| 2005-04-11 | 353.95 |
| 2005-04-08 | 347.37 |
| 2005-04-07 | 334.21 |
| 2005-04-06 | 363.82 |
| 2005-04-04 | 373.68 |
| 2005-04-01 | 353.95 |
| 2005-03-31 | 334.21 |
| 2005-03-30 | 334.21 |
| 2005-03-29 | 334.21 |
| 2005-03-24 | 337.50 |
| 2005-03-23 | 317.76 |
| 2005-03-22 | 330.92 |
| 2005-03-21 | 363.82 |
| 2005-03-18 | 357.24 |
| 2005-03-17 | 340.79 |
| 2005-03-16 | 344.08 |
| 2005-03-15 | 337.50 |
| 2005-03-14 | 317.76 |
| 2005-03-11 | 307.89 |
| 2005-03-10 | 284.87 |
| 2005-03-09 | 271.71 |
| 2005-03-08 | 248.68 |
| 2005-03-07 | 251.97 |
| 2005-03-04 | 251.97 |
| 2005-03-03 | 251.97 |
| 2005-03-02 | 228.95 |
| 2005-03-01 | 228.95 |
| 2005-02-28 | 228.95 |
| 2005-02-25 | 235.53 |
| 2005-02-24 | 238.82 |
| 2005-02-23 | 242.11 |
| 2005-02-22 | 245.39 |
| 2005-02-21 | 242.11 |
| 2005-02-18 | 258.55 |
| 2005-02-17 | 261.84 |
| 2005-02-16 | 235.53 |
| 2005-02-15 | 228.95 |
| 2005-02-14 | 235.53 |
| 2005-02-08 | 228.95 |
| 2005-02-07 | 209.21 |
| 2005-02-04 | 209.21 |
| 2005-02-03 | 209.21 |
| 2005-02-02 | 199.34 |
| 2005-02-01 | 182.89 |
| 2005-01-31 | 202.63 |
| 2005-01-28 | 242.11 |
| 2005-01-27 | 173.03 |
| 2005-01-26 | 182.89 |
| 2005-01-25 | 192.76 |
| 2005-01-24 | 196.05 |
| 2005-01-21 | 182.89 |
| 2005-01-20 | 182.89 |
| 2005-01-19 | 182.89 |
| 2005-01-18 | 182.89 |
| 2005-01-17 | 182.89 |
| 2005-01-14 | 166.45 |
| 2005-01-13 | 176.32 |
| 2005-01-12 | 179.61 |
| 2005-01-11 | 186.18 |
| 2005-01-10 | 182.89 |
| 2005-01-07 | 182.89 |
| 2005-01-06 | 186.18 |
| 2005-01-05 | 186.18 |
| 2005-01-04 | 192.76 |
| 2005-01-03 | 199.34 |
| 2004-12-31 | 199.34 |
| 2004-12-30 | 199.34 |
| 2004-12-29 | 199.34 |
| 2004-12-28 | 196.05 |
| 2004-12-24 | 202.63 |
| 2004-12-23 | 209.21 |
| 2004-12-22 | 196.05 |
| 2004-12-21 | 205.92 |
| 2004-12-20 | 215.79 |
| 2004-12-17 | 215.79 |
| 2004-12-16 | 215.79 |
| 2004-12-15 | 222.37 |
| 2004-12-14 | 222.37 |
| 2004-12-13 | 215.79 |
| 2004-12-10 | 219.08 |
| 2004-12-09 | 225.66 |
| 2004-12-08 | 219.08 |
| 2004-12-07 | 215.79 |
| 2004-12-06 | 192.76 |
| 2004-12-03 | 186.18 |
| 2004-12-02 | 209.21 |
| 2004-12-01 | 209.21 |
| 2004-11-30 | 209.21 |
| 2004-11-29 | 225.66 |
| 2004-11-26 | 196.05 |
| 2004-11-25 | 212.50 |
| 2004-11-24 | 248.68 |
| 2004-11-23 | 255.26 |
| 2004-11-22 | 251.97 |
| 2004-11-19 | 261.84 |
| 2004-11-18 | 268.42 |
| 2004-11-17 | 261.84 |
| 2004-11-16 | 248.68 |
| 2004-11-15 | 251.97 |
| 2004-11-12 | 255.26 |
| 2004-11-11 | 245.39 |
| 2004-11-10 | 238.82 |
| 2004-11-09 | 265.13 |
| 2004-11-08 | 265.13 |
| 2004-11-05 | 242.11 |
| 2004-11-04 | 219.08 |
| 2004-11-03 | 212.50 |
| 2004-11-02 | 196.05 |
| 2004-11-01 | 176.32 |
| 2004-10-29 | 150.00 |
| 2004-10-28 | 151.32 |
| 2004-10-27 | 128.95 |
| 2004-10-26 | 123.68 |
| 2004-10-25 | 107.89 |
| 2004-10-21 | 90.79 |
| 2004-10-20 | 85.53 |
| 2004-10-19 | 88.16 |
| 2004-10-18 | 73.68 |
| 2004-10-15 | 72.37 |
| 2004-10-14 | 67.11 |
| 2004-10-13 | 72.37 |
| 2004-10-12 | 75.00 |
| 2004-10-11 | 77.63 |
| 2004-10-08 | 77.63 |
| 2004-10-07 | 77.63 |
| 2004-10-06 | 77.63 |
| 2004-10-05 | 77.63 |
| 2004-10-04 | 81.58 |
| 2004-09-30 | 77.63 |
| 2004-09-28 | 72.37 |
| 2004-09-27 | 57.89 |
| 2004-09-24 | 56.58 |
| 2004-09-23 | 72.37 |
| 2004-09-22 | 61.84 |
| 2004-09-21 | 61.84 |
| 2004-09-20 | 61.84 |
| 2004-09-17 | 61.84 |
| 2004-09-16 | 44.74 |
| 2004-09-15 | 34.21 |
| 2004-09-14 | 26.32 |
| 2004-09-13 | 23.68 |
| 2004-09-10 | 11.84 |
| 2004-09-09 | 5.26 |
| 2004-09-08 | 1.32 |
| 2004-09-07 | 1.32 |
| 2004-09-06 | -2.63 |
| 2004-09-03 | -1.32 |
| 2004-09-02 | -1.32 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 2.63 |
| 2004-08-27 | 2.63 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -13.16 |
| 2004-08-24 | -13.16 |
| 2004-08-23 | -11.84 |
| 2004-08-20 | -10.53 |
| 2004-08-19 | -10.53 |
| 2004-08-18 | -7.89 |
| 2004-08-17 | -6.58 |
| 2004-08-16 | -6.58 |
| 2004-08-13 | -7.89 |
| 2004-08-12 | -6.58 |
| 2004-08-11 | -7.89 |
| 2004-08-10 | -5.26 |
| 2004-08-09 | -3.95 |
| 2004-08-06 | -3.95 |
| 2004-08-05 | -3.95 |
| 2004-08-04 | -3.95 |
| 2004-08-03 | -2.63 |
| 2004-08-02 | -2.63 |
| 2004-07-30 | -1.32 |
| 2004-07-29 | -1.32 |
| 2004-07-28 | -3.95 |
| 2004-07-27 | -5.26 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -5.26 |
| 2004-07-22 | -3.95 |
| 2004-07-21 | -2.63 |
| 2004-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy