Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-09-30 | -31.33 |
| 2025-09-29 | -29.96 |
| 2025-09-26 | -31.33 |
| 2025-09-25 | -31.33 |
| 2025-09-24 | -31.33 |
| 2025-09-23 | -29.96 |
| 2025-09-22 | -29.96 |
| 2025-09-19 | -27.21 |
| 2025-09-18 | -27.21 |
| 2025-09-17 | -27.21 |
| 2025-09-16 | -27.21 |
| 2025-09-15 | -27.21 |
| 2025-09-12 | -28.58 |
| 2025-09-11 | -27.21 |
| 2025-09-10 | -27.21 |
| 2025-09-09 | -27.21 |
| 2025-09-08 | -27.21 |
| 2025-09-05 | -27.21 |
| 2025-09-04 | -27.21 |
| 2025-09-03 | -28.53 |
| 2025-09-02 | -28.53 |
| 2025-09-01 | -28.53 |
| 2025-08-29 | -28.53 |
| 2025-08-28 | -28.53 |
| 2025-08-27 | -28.53 |
| 2025-08-26 | -27.21 |
| 2025-08-25 | -27.21 |
| 2025-08-22 | -27.21 |
| 2025-08-21 | -27.21 |
| 2025-08-20 | -27.21 |
| 2025-08-19 | -28.53 |
| 2025-08-18 | -28.53 |
| 2025-08-15 | -27.21 |
| 2025-08-14 | -27.21 |
| 2025-08-13 | -27.21 |
| 2025-08-12 | -28.53 |
| 2025-08-11 | -27.21 |
| 2025-08-08 | -25.88 |
| 2025-08-07 | -25.88 |
| 2025-08-06 | -25.88 |
| 2025-08-05 | -25.88 |
| 2025-08-04 | -25.88 |
| 2025-08-01 | -24.56 |
| 2025-07-31 | -25.88 |
| 2025-07-30 | -24.56 |
| 2025-07-29 | -25.88 |
| 2025-07-28 | -25.88 |
| 2025-07-25 | -23.24 |
| 2025-07-24 | -23.24 |
| 2025-07-23 | -15.30 |
| 2025-07-22 | -15.30 |
| 2025-07-21 | -20.59 |
| 2025-07-18 | -21.91 |
| 2025-07-17 | -20.59 |
| 2025-07-16 | -20.59 |
| 2025-07-15 | -19.27 |
| 2025-07-14 | -20.59 |
| 2025-07-11 | -20.59 |
| 2025-07-10 | -23.24 |
| 2025-07-09 | -19.27 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -19.27 |
| 2025-07-04 | -19.27 |
| 2025-07-03 | -20.59 |
| 2025-07-02 | -20.59 |
| 2025-06-30 | -20.59 |
| 2025-06-27 | -20.59 |
| 2025-06-26 | -20.59 |
| 2025-06-25 | -24.56 |
| 2025-06-24 | -20.59 |
| 2025-06-23 | -23.24 |
| 2025-06-20 | -17.94 |
| 2025-06-19 | -17.94 |
| 2025-06-18 | -17.94 |
| 2025-06-17 | -20.59 |
| 2025-06-16 | -20.59 |
| 2025-06-13 | -13.97 |
| 2025-06-12 | -13.97 |
| 2025-06-11 | -17.94 |
| 2025-06-10 | -17.94 |
| 2025-06-09 | -20.59 |
| 2025-06-06 | -19.27 |
| 2025-06-05 | -19.27 |
| 2025-06-04 | -19.27 |
| 2025-06-03 | -19.27 |
| 2025-06-02 | -19.27 |
| 2025-05-30 | -17.94 |
| 2025-05-29 | -17.94 |
| 2025-05-28 | -16.62 |
| 2025-05-27 | -16.62 |
| 2025-05-26 | -19.27 |
| 2025-05-23 | -17.94 |
| 2025-05-22 | -23.24 |
| 2025-05-21 | -21.91 |
| 2025-05-20 | -20.59 |
| 2025-05-19 | -20.59 |
| 2025-05-16 | -20.59 |
| 2025-05-15 | -17.94 |
| 2025-05-14 | -13.97 |
| 2025-05-13 | -13.97 |
| 2025-05-12 | -13.97 |
| 2025-05-09 | -19.27 |
| 2025-05-08 | -17.94 |
| 2025-05-07 | -13.97 |
| 2025-05-06 | -13.97 |
| 2025-05-02 | -13.97 |
| 2025-04-30 | -11.33 |
| 2025-04-29 | -11.33 |
| 2025-04-28 | -11.33 |
| 2025-04-25 | -11.33 |
| 2025-04-24 | -11.33 |
| 2025-04-23 | -11.33 |
| 2025-04-22 | -6.03 |
| 2025-04-17 | -6.03 |
| 2025-04-16 | -4.71 |
| 2025-04-15 | -4.71 |
| 2025-04-14 | -4.71 |
| 2025-04-11 | 0.58 |
| 2025-04-10 | -4.71 |
| 2025-04-09 | -4.71 |
| 2025-04-08 | -4.71 |
| 2025-04-07 | 0.58 |
| 2025-04-03 | -2.06 |
| 2025-04-02 | 0.58 |
| 2025-04-01 | 5.88 |
| 2025-03-31 | 5.88 |
| 2025-03-28 | 5.88 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | 5.88 |
| 2025-03-25 | 5.88 |
| 2025-03-24 | 7.20 |
| 2025-03-21 | 7.20 |
| 2025-03-20 | 7.20 |
| 2025-03-19 | 11.17 |
| 2025-03-18 | 11.17 |
| 2025-03-17 | 7.20 |
| 2025-03-14 | 3.23 |
| 2025-03-13 | 4.56 |
| 2025-03-12 | 11.17 |
| 2025-03-11 | 9.85 |
| 2025-03-10 | 3.23 |
| 2025-03-07 | 3.23 |
| 2025-03-06 | 7.20 |
| 2025-03-05 | 7.20 |
| 2025-03-04 | 11.17 |
| 2025-03-03 | 8.53 |
| 2025-02-28 | 8.53 |
| 2025-02-27 | 8.53 |
| 2025-02-26 | 8.53 |
| 2025-02-25 | 5.88 |
| 2025-02-24 | 3.23 |
| 2025-02-21 | 4.56 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | 5.88 |
| 2025-02-18 | 5.88 |
| 2025-02-17 | 5.88 |
| 2025-02-14 | 5.88 |
| 2025-02-13 | 5.88 |
| 2025-02-12 | 3.23 |
| 2025-02-11 | 0.58 |
| 2025-02-10 | 0.58 |
| 2025-02-07 | 0.58 |
| 2025-02-06 | -0.74 |
| 2025-02-05 | -0.74 |
| 2025-02-04 | -0.74 |
| 2025-02-03 | -0.74 |
| 2025-01-28 | -12.65 |
| 2025-01-27 | -12.65 |
| 2025-01-24 | -12.65 |
| 2025-01-23 | -13.97 |
| 2025-01-22 | -15.30 |
| 2025-01-21 | -16.62 |
| 2025-01-20 | -16.62 |
| 2025-01-17 | -20.59 |
| 2025-01-16 | -20.59 |
| 2025-01-15 | -20.59 |
| 2025-01-14 | -23.24 |
| 2025-01-13 | -23.24 |
| 2025-01-10 | -23.24 |
| 2025-01-09 | -23.24 |
| 2025-01-08 | -23.24 |
| 2025-01-07 | -20.59 |
| 2025-01-06 | -20.59 |
| 2025-01-03 | -20.59 |
| 2025-01-02 | -20.59 |
| 2024-12-31 | -25.88 |
| 2024-12-30 | -25.88 |
| 2024-12-27 | -21.91 |
| 2024-12-24 | -21.91 |
| 2024-12-23 | -21.91 |
| 2024-12-20 | -23.19 |
| 2024-12-19 | -23.19 |
| 2024-12-18 | -23.19 |
| 2024-12-17 | -23.19 |
| 2024-12-16 | -23.19 |
| 2024-12-13 | -23.19 |
| 2024-12-12 | -23.19 |
| 2024-12-11 | -23.19 |
| 2024-12-10 | -24.47 |
| 2024-12-09 | -23.19 |
| 2024-12-06 | -23.19 |
| 2024-12-05 | -23.19 |
| 2024-12-04 | -23.19 |
| 2024-12-03 | -23.19 |
| 2024-12-02 | -23.19 |
| 2024-11-29 | -25.75 |
| 2024-11-28 | -20.63 |
| 2024-11-27 | -20.63 |
| 2024-11-26 | -20.63 |
| 2024-11-25 | -20.63 |
| 2024-11-22 | -19.35 |
| 2024-11-21 | -19.35 |
| 2024-11-20 | -19.35 |
| 2024-11-19 | -19.35 |
| 2024-11-18 | -15.51 |
| 2024-11-15 | -12.95 |
| 2024-11-14 | -12.95 |
| 2024-11-13 | -15.51 |
| 2024-11-12 | -7.83 |
| 2024-11-11 | -7.83 |
| 2024-11-08 | -7.83 |
| 2024-11-07 | -9.11 |
| 2024-11-06 | -9.11 |
| 2024-11-05 | -9.11 |
| 2024-11-04 | -10.39 |
| 2024-11-01 | -10.39 |
| 2024-10-31 | -10.39 |
| 2024-10-30 | -10.39 |
| 2024-10-29 | -10.39 |
| 2024-10-28 | -19.35 |
| 2024-10-25 | -7.83 |
| 2024-10-24 | -9.11 |
| 2024-10-23 | -9.11 |
| 2024-10-22 | -9.11 |
| 2024-10-21 | -9.11 |
| 2024-10-18 | -9.11 |
| 2024-10-17 | -9.11 |
| 2024-10-16 | -9.11 |
| 2024-10-15 | -9.11 |
| 2024-10-14 | -9.11 |
| 2024-10-10 | -9.11 |
| 2024-10-09 | -3.99 |
| 2024-10-08 | -3.99 |
| 2024-10-07 | -2.71 |
| 2024-10-04 | -2.71 |
| 2024-10-03 | -2.71 |
| 2024-10-02 | -5.27 |
| 2024-09-30 | -5.27 |
| 2024-09-27 | -5.27 |
| 2024-09-26 | -6.55 |
| 2024-09-25 | -5.27 |
| 2024-09-24 | -3.99 |
| 2024-09-23 | -10.39 |
| 2024-09-20 | -11.67 |
| 2024-09-19 | -11.67 |
| 2024-09-17 | -10.39 |
| 2024-09-16 | -10.39 |
| 2024-09-13 | -10.39 |
| 2024-09-12 | -10.39 |
| 2024-09-11 | -7.83 |
| 2024-09-10 | -7.83 |
| 2024-09-09 | -7.83 |
| 2024-09-05 | -12.95 |
| 2024-09-04 | -12.95 |
| 2024-09-03 | -12.95 |
| 2024-09-02 | -12.95 |
| 2024-08-30 | -12.95 |
| 2024-08-29 | -17.60 |
| 2024-08-28 | -17.60 |
| 2024-08-27 | -18.76 |
| 2024-08-26 | -18.76 |
| 2024-08-23 | -18.76 |
| 2024-08-22 | -18.76 |
| 2024-08-21 | -18.76 |
| 2024-08-20 | -16.44 |
| 2024-08-19 | -16.44 |
| 2024-08-16 | -17.60 |
| 2024-08-15 | -16.44 |
| 2024-08-14 | -17.60 |
| 2024-08-13 | -17.60 |
| 2024-08-12 | -17.60 |
| 2024-08-09 | -17.60 |
| 2024-08-08 | -17.60 |
| 2024-08-07 | -17.60 |
| 2024-08-06 | -17.60 |
| 2024-08-05 | -18.76 |
| 2024-08-02 | -12.95 |
| 2024-08-01 | -12.95 |
| 2024-07-31 | -12.95 |
| 2024-07-30 | -12.95 |
| 2024-07-29 | -12.95 |
| 2024-07-26 | -15.27 |
| 2024-07-25 | -15.27 |
| 2024-07-24 | -12.95 |
| 2024-07-23 | -12.95 |
| 2024-07-22 | -15.27 |
| 2024-07-19 | -12.95 |
| 2024-07-18 | -16.44 |
| 2024-07-17 | -16.44 |
| 2024-07-16 | -15.27 |
| 2024-07-15 | -15.27 |
| 2024-07-12 | -16.44 |
| 2024-07-11 | -15.27 |
| 2024-07-10 | -15.27 |
| 2024-07-09 | -15.27 |
| 2024-07-08 | -15.27 |
| 2024-07-05 | -14.11 |
| 2024-07-04 | -12.95 |
| 2024-07-03 | -14.11 |
| 2024-07-02 | -12.95 |
| 2024-06-28 | -16.44 |
| 2024-06-27 | -18.76 |
| 2024-06-26 | -18.76 |
| 2024-06-25 | -18.76 |
| 2024-06-24 | -18.76 |
| 2024-06-21 | -16.44 |
| 2024-06-20 | -16.44 |
| 2024-06-19 | -17.60 |
| 2024-06-18 | -10.63 |
| 2024-06-17 | -12.95 |
| 2024-06-14 | -7.15 |
| 2024-06-13 | 0.97 |
| 2024-06-12 | 0.97 |
| 2024-06-11 | 0.97 |
| 2024-06-07 | 0.97 |
| 2024-06-06 | 0.97 |
| 2024-06-05 | 2.13 |
| 2024-06-04 | 2.13 |
| 2024-06-03 | 3.29 |
| 2024-05-31 | 3.29 |
| 2024-05-30 | 3.29 |
| 2024-05-29 | 0.97 |
| 2024-05-28 | 0.97 |
| 2024-05-27 | 0.97 |
| 2024-05-24 | 0.97 |
| 2024-05-23 | 0.97 |
| 2024-05-22 | 0.97 |
| 2024-05-21 | 2.13 |
| 2024-05-20 | 2.13 |
| 2024-05-17 | 2.13 |
| 2024-05-16 | 2.13 |
| 2024-05-14 | 2.13 |
| 2024-05-13 | 2.13 |
| 2024-05-10 | 2.13 |
| 2024-05-09 | 2.13 |
| 2024-05-08 | 2.13 |
| 2024-05-07 | -0.19 |
| 2024-05-06 | -0.19 |
| 2024-05-03 | 2.13 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | 2.13 |
| 2024-04-29 | 4.46 |
| 2024-04-26 | 3.29 |
| 2024-04-25 | 0.97 |
| 2024-04-24 | -3.67 |
| 2024-04-23 | -2.51 |
| 2024-04-22 | -2.51 |
| 2024-04-19 | -3.67 |
| 2024-04-18 | -3.67 |
| 2024-04-17 | -3.67 |
| 2024-04-16 | -4.83 |
| 2024-04-15 | -3.67 |
| 2024-04-12 | -4.83 |
| 2024-04-11 | -4.83 |
| 2024-04-10 | -7.15 |
| 2024-04-09 | -8.31 |
| 2024-04-08 | -9.47 |
| 2024-04-05 | -10.63 |
| 2024-04-03 | -8.31 |
| 2024-04-02 | -8.31 |
| 2024-03-28 | -11.79 |
| 2024-03-27 | -11.79 |
| 2024-03-26 | -11.79 |
| 2024-03-25 | -11.79 |
| 2024-03-22 | -10.63 |
| 2024-03-21 | -10.63 |
| 2024-03-20 | -10.63 |
| 2024-03-19 | -5.99 |
| 2024-03-18 | -8.31 |
| 2024-03-15 | -8.31 |
| 2024-03-14 | -11.79 |
| 2024-03-13 | -9.47 |
| 2024-03-12 | -11.79 |
| 2024-03-11 | -11.79 |
| 2024-03-08 | -11.79 |
| 2024-03-07 | -11.79 |
| 2024-03-06 | -11.79 |
| 2024-03-05 | -11.79 |
| 2024-03-04 | -7.15 |
| 2024-03-01 | -7.15 |
| 2024-02-29 | -7.15 |
| 2024-02-28 | -7.15 |
| 2024-02-27 | -7.15 |
| 2024-02-26 | -7.15 |
| 2024-02-23 | -7.15 |
| 2024-02-22 | -7.15 |
| 2024-02-21 | -7.15 |
| 2024-02-20 | -7.15 |
| 2024-02-19 | -7.15 |
| 2024-02-16 | -7.15 |
| 2024-02-15 | -7.15 |
| 2024-02-14 | -7.15 |
| 2024-02-09 | -9.47 |
| 2024-02-08 | -11.79 |
| 2024-02-07 | -12.95 |
| 2024-02-06 | -12.95 |
| 2024-02-05 | -12.95 |
| 2024-02-02 | -12.95 |
| 2024-02-01 | -12.95 |
| 2024-01-31 | -14.11 |
| 2024-01-30 | -14.11 |
| 2024-01-29 | -14.11 |
| 2024-01-26 | -12.95 |
| 2024-01-25 | -25.72 |
| 2024-01-24 | -26.88 |
| 2024-01-23 | -26.88 |
| 2024-01-22 | -26.88 |
| 2024-01-19 | -23.40 |
| 2024-01-18 | -23.40 |
| 2024-01-17 | -19.92 |
| 2024-01-16 | -18.76 |
| 2024-01-15 | -18.76 |
| 2024-01-12 | -18.76 |
| 2024-01-11 | -16.44 |
| 2024-01-10 | -15.27 |
| 2024-01-09 | -15.27 |
| 2024-01-08 | -15.27 |
| 2024-01-05 | -15.27 |
| 2024-01-04 | -18.66 |
| 2024-01-03 | -15.27 |
| 2024-01-02 | -15.27 |
| 2023-12-29 | -15.27 |
| 2023-12-28 | -15.27 |
| 2023-12-27 | -15.27 |
| 2023-12-22 | -17.53 |
| 2023-12-21 | -11.89 |
| 2023-12-20 | -9.63 |
| 2023-12-19 | -9.63 |
| 2023-12-18 | -9.63 |
| 2023-12-15 | -9.63 |
| 2023-12-14 | -9.63 |
| 2023-12-13 | -9.63 |
| 2023-12-12 | -10.76 |
| 2023-12-11 | -10.76 |
| 2023-12-08 | -15.27 |
| 2023-12-07 | -15.27 |
| 2023-12-06 | -13.02 |
| 2023-12-05 | -13.02 |
| 2023-12-04 | -6.24 |
| 2023-12-01 | -6.24 |
| 2023-11-30 | -6.24 |
| 2023-11-29 | -6.24 |
| 2023-11-28 | -6.24 |
| 2023-11-27 | -6.24 |
| 2023-11-24 | -8.50 |
| 2023-11-23 | -8.50 |
| 2023-11-22 | -8.50 |
| 2023-11-21 | -1.72 |
| 2023-11-20 | -1.72 |
| 2023-11-17 | -1.72 |
| 2023-11-16 | -0.59 |
| 2023-11-15 | 0.54 |
| 2023-11-14 | 0.54 |
| 2023-11-13 | 0.54 |
| 2023-11-10 | 0.54 |
| 2023-11-09 | 0.54 |
| 2023-11-08 | 0.54 |
| 2023-11-07 | 0.54 |
| 2023-11-06 | 0.54 |
| 2023-11-03 | 0.54 |
| 2023-11-02 | 0.54 |
| 2023-11-01 | 0.54 |
| 2023-10-31 | 0.54 |
| 2023-10-30 | 0.54 |
| 2023-10-27 | 0.54 |
| 2023-10-26 | 0.54 |
| 2023-10-25 | 0.54 |
| 2023-10-24 | 0.54 |
| 2023-10-20 | 3.93 |
| 2023-10-19 | 1.67 |
| 2023-10-18 | 1.67 |
| 2023-10-17 | 1.67 |
| 2023-10-16 | 1.67 |
| 2023-10-13 | 1.67 |
| 2023-10-12 | 1.67 |
| 2023-10-11 | 2.80 |
| 2023-10-10 | 2.80 |
| 2023-10-09 | 2.80 |
| 2023-10-06 | 2.80 |
| 2023-10-05 | 2.80 |
| 2023-10-04 | 0.54 |
| 2023-10-03 | 2.80 |
| 2023-09-29 | 2.80 |
| 2023-09-28 | 2.80 |
| 2023-09-27 | 2.80 |
| 2023-09-26 | 3.93 |
| 2023-09-25 | 3.93 |
| 2023-09-22 | 2.80 |
| 2023-09-21 | 2.80 |
| 2023-09-20 | 2.80 |
| 2023-09-19 | -0.59 |
| 2023-09-18 | -0.59 |
| 2023-09-15 | -2.85 |
| 2023-09-14 | -2.85 |
| 2023-09-13 | -3.98 |
| 2023-09-12 | -3.98 |
| 2023-09-11 | -2.85 |
| 2023-09-07 | -2.85 |
| 2023-09-06 | -5.11 |
| 2023-09-05 | -5.11 |
| 2023-09-04 | -5.11 |
| 2023-08-31 | -7.37 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -6.46 |
| 2023-08-28 | -4.26 |
| 2023-08-25 | -4.26 |
| 2023-08-24 | -4.26 |
| 2023-08-23 | -0.96 |
| 2023-08-22 | -0.96 |
| 2023-08-21 | -0.96 |
| 2023-08-18 | -0.96 |
| 2023-08-17 | -0.96 |
| 2023-08-16 | -0.96 |
| 2023-08-15 | -0.96 |
| 2023-08-14 | -2.06 |
| 2023-08-11 | -2.06 |
| 2023-08-10 | -2.06 |
| 2023-08-09 | -2.06 |
| 2023-08-08 | -2.06 |
| 2023-08-07 | -2.06 |
| 2023-08-04 | -2.06 |
| 2023-08-03 | -2.06 |
| 2023-08-02 | -2.06 |
| 2023-08-01 | -2.06 |
| 2023-07-31 | -0.96 |
| 2023-07-28 | -2.06 |
| 2023-07-27 | -5.36 |
| 2023-07-26 | -2.06 |
| 2023-07-25 | -2.06 |
| 2023-07-24 | -2.06 |
| 2023-07-21 | -2.06 |
| 2023-07-20 | -2.06 |
| 2023-07-19 | -5.36 |
| 2023-07-18 | -5.36 |
| 2023-07-14 | -5.36 |
| 2023-07-13 | -5.36 |
| 2023-07-12 | -5.36 |
| 2023-07-11 | 4.54 |
| 2023-07-10 | 4.54 |
| 2023-07-07 | -7.56 |
| 2023-07-06 | -7.56 |
| 2023-07-05 | -7.56 |
| 2023-07-04 | -7.56 |
| 2023-07-03 | -7.56 |
| 2023-06-30 | -7.56 |
| 2023-06-29 | -7.56 |
| 2023-06-28 | -7.56 |
| 2023-06-27 | -7.56 |
| 2023-06-26 | -7.56 |
| 2023-06-23 | -7.56 |
| 2023-06-21 | -7.56 |
| 2023-06-20 | -7.56 |
| 2023-06-19 | -7.56 |
| 2023-06-16 | -7.56 |
| 2023-06-15 | -7.56 |
| 2023-06-14 | -6.46 |
| 2023-06-13 | -8.66 |
| 2023-06-12 | -8.66 |
| 2023-06-09 | -8.66 |
| 2023-06-08 | -8.66 |
| 2023-06-07 | -10.87 |
| 2023-06-06 | -10.87 |
| 2023-06-05 | -9.76 |
| 2023-06-02 | -10.87 |
| 2023-06-01 | -10.87 |
| 2023-05-31 | -11.97 |
| 2023-05-30 | -11.97 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -11.97 |
| 2023-05-24 | -11.97 |
| 2023-05-23 | -11.97 |
| 2023-05-22 | -11.97 |
| 2023-05-19 | -11.97 |
| 2023-05-18 | -8.66 |
| 2023-05-17 | -8.66 |
| 2023-05-16 | -8.66 |
| 2023-05-15 | -7.56 |
| 2023-05-12 | -7.56 |
| 2023-05-11 | -7.56 |
| 2023-05-10 | -7.56 |
| 2023-05-09 | -6.46 |
| 2023-05-08 | -6.46 |
| 2023-05-05 | -6.46 |
| 2023-05-04 | -6.46 |
| 2023-05-03 | -6.46 |
| 2023-05-02 | -6.46 |
| 2023-04-28 | -6.46 |
| 2023-04-27 | -5.36 |
| 2023-04-26 | -6.46 |
| 2023-04-25 | -4.26 |
| 2023-04-24 | -4.26 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -4.26 |
| 2023-04-19 | -4.26 |
| 2023-04-18 | -3.16 |
| 2023-04-17 | -3.16 |
| 2023-04-14 | -3.16 |
| 2023-04-13 | -3.16 |
| 2023-04-12 | -3.16 |
| 2023-04-11 | -3.16 |
| 2023-04-06 | -4.26 |
| 2023-04-04 | -4.26 |
| 2023-04-03 | -4.26 |
| 2023-03-31 | -4.26 |
| 2023-03-30 | -5.36 |
| 2023-03-29 | -5.36 |
| 2023-03-28 | -5.36 |
| 2023-03-27 | -5.36 |
| 2023-03-24 | -5.36 |
| 2023-03-23 | 0.14 |
| 2023-03-22 | 0.14 |
| 2023-03-21 | -0.96 |
| 2023-03-20 | -0.96 |
| 2023-03-17 | -0.96 |
| 2023-03-16 | -4.26 |
| 2023-03-15 | -4.26 |
| 2023-03-14 | -4.26 |
| 2023-03-13 | -4.26 |
| 2023-03-10 | -4.26 |
| 2023-03-09 | -0.96 |
| 2023-03-08 | -0.96 |
| 2023-03-07 | -3.16 |
| 2023-03-06 | -3.16 |
| 2023-03-03 | -3.16 |
| 2023-03-02 | -3.16 |
| 2023-03-01 | -3.16 |
| 2023-02-28 | -0.96 |
| 2023-02-27 | -0.96 |
| 2023-02-24 | -0.96 |
| 2023-02-23 | -0.96 |
| 2023-02-22 | 1.24 |
| 2023-02-21 | 1.24 |
| 2023-02-20 | 1.24 |
| 2023-02-17 | 1.24 |
| 2023-02-16 | 1.24 |
| 2023-02-15 | 2.34 |
| 2023-02-14 | 2.34 |
| 2023-02-13 | 2.34 |
| 2023-02-10 | 3.44 |
| 2023-02-09 | 4.54 |
| 2023-02-08 | 4.54 |
| 2023-02-07 | 4.54 |
| 2023-02-06 | 5.64 |
| 2023-02-03 | 6.74 |
| 2023-02-02 | 6.74 |
| 2023-02-01 | 4.54 |
| 2023-01-31 | 4.54 |
| 2023-01-30 | 4.54 |
| 2023-01-27 | 4.54 |
| 2023-01-26 | 2.34 |
| 2023-01-20 | 2.34 |
| 2023-01-19 | 6.74 |
| 2023-01-18 | 4.54 |
| 2023-01-17 | 5.64 |
| 2023-01-16 | 6.74 |
| 2023-01-13 | 6.41 |
| 2023-01-12 | 6.41 |
| 2023-01-11 | 6.41 |
| 2023-01-10 | 6.41 |
| 2023-01-09 | 2.11 |
| 2023-01-06 | 7.49 |
| 2023-01-05 | 7.49 |
| 2023-01-04 | 7.49 |
| 2023-01-03 | 8.56 |
| 2022-12-30 | 8.56 |
| 2022-12-29 | 6.41 |
| 2022-12-28 | 5.34 |
| 2022-12-23 | 3.19 |
| 2022-12-22 | 7.49 |
| 2022-12-21 | 6.41 |
| 2022-12-20 | 2.11 |
| 2022-12-19 | 3.19 |
| 2022-12-16 | 3.19 |
| 2022-12-15 | 3.19 |
| 2022-12-14 | 3.19 |
| 2022-12-13 | -0.04 |
| 2022-12-12 | -0.04 |
| 2022-12-09 | 4.26 |
| 2022-12-08 | 5.34 |
| 2022-12-07 | -1.11 |
| 2022-12-06 | -1.11 |
| 2022-12-05 | -1.11 |
| 2022-12-02 | -2.19 |
| 2022-12-01 | 4.26 |
| 2022-11-30 | 5.34 |
| 2022-11-29 | 6.41 |
| 2022-11-28 | -2.19 |
| 2022-11-25 | -2.19 |
| 2022-11-24 | -2.19 |
| 2022-11-23 | -2.19 |
| 2022-11-22 | -2.19 |
| 2022-11-21 | -2.19 |
| 2022-11-18 | -4.34 |
| 2022-11-17 | -5.41 |
| 2022-11-16 | -0.04 |
| 2022-11-15 | -5.41 |
| 2022-11-14 | -6.49 |
| 2022-11-11 | -6.49 |
| 2022-11-10 | -7.56 |
| 2022-11-09 | -7.56 |
| 2022-11-08 | -7.56 |
| 2022-11-07 | -7.56 |
| 2022-11-04 | -7.56 |
| 2022-11-03 | -7.56 |
| 2022-11-02 | -7.56 |
| 2022-11-01 | -7.56 |
| 2022-10-31 | -7.56 |
| 2022-10-28 | -5.41 |
| 2022-10-27 | -5.41 |
| 2022-10-26 | -5.41 |
| 2022-10-25 | -6.49 |
| 2022-10-24 | -5.41 |
| 2022-10-21 | -5.41 |
| 2022-10-20 | -5.41 |
| 2022-10-19 | -5.41 |
| 2022-10-18 | -4.34 |
| 2022-10-17 | -3.26 |
| 2022-10-14 | -0.04 |
| 2022-10-13 | -0.04 |
| 2022-10-12 | -0.04 |
| 2022-10-11 | -0.04 |
| 2022-10-10 | -0.04 |
| 2022-10-07 | -0.04 |
| 2022-10-06 | -0.04 |
| 2022-10-05 | -0.04 |
| 2022-10-03 | -0.04 |
| 2022-09-30 | -0.04 |
| 2022-09-29 | -0.04 |
| 2022-09-28 | 1.04 |
| 2022-09-27 | 1.04 |
| 2022-09-26 | -1.11 |
| 2022-09-23 | -1.11 |
| 2022-09-22 | 2.11 |
| 2022-09-21 | 4.26 |
| 2022-09-20 | 4.26 |
| 2022-09-19 | 4.26 |
| 2022-09-16 | 4.26 |
| 2022-09-15 | 4.26 |
| 2022-09-14 | 4.26 |
| 2022-09-13 | 4.26 |
| 2022-09-09 | 4.26 |
| 2022-09-08 | 4.26 |
| 2022-09-07 | 6.41 |
| 2022-09-06 | 6.41 |
| 2022-09-05 | 6.41 |
| 2022-09-02 | 6.41 |
| 2022-09-01 | 6.41 |
| 2022-08-31 | 6.41 |
| 2022-08-30 | 6.41 |
| 2022-08-29 | 6.41 |
| 2022-08-26 | 6.41 |
| 2022-08-25 | -0.96 |
| 2022-08-24 | 1.14 |
| 2022-08-23 | 1.14 |
| 2022-08-22 | 1.14 |
| 2022-08-19 | 1.14 |
| 2022-08-18 | 1.14 |
| 2022-08-17 | 0.09 |
| 2022-08-16 | 0.09 |
| 2022-08-15 | -3.07 |
| 2022-08-12 | -3.07 |
| 2022-08-11 | -3.07 |
| 2022-08-10 | -3.07 |
| 2022-08-09 | -3.07 |
| 2022-08-08 | -3.07 |
| 2022-08-05 | -3.07 |
| 2022-08-04 | 1.14 |
| 2022-08-03 | -0.96 |
| 2022-08-02 | -2.02 |
| 2022-08-01 | -5.18 |
| 2022-07-29 | -5.18 |
| 2022-07-28 | -5.18 |
| 2022-07-27 | -5.18 |
| 2022-07-26 | -5.18 |
| 2022-07-25 | -6.23 |
| 2022-07-22 | -6.23 |
| 2022-07-21 | -6.23 |
| 2022-07-20 | -5.18 |
| 2022-07-19 | -6.23 |
| 2022-07-18 | -5.18 |
| 2022-07-15 | -6.23 |
| 2022-07-14 | -6.23 |
| 2022-07-13 | -6.23 |
| 2022-07-12 | -6.23 |
| 2022-07-11 | -6.23 |
| 2022-07-08 | -5.18 |
| 2022-07-07 | -2.02 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -4.12 |
| 2022-07-04 | -4.12 |
| 2022-06-30 | -9.39 |
| 2022-06-29 | -7.29 |
| 2022-06-28 | -6.23 |
| 2022-06-27 | -5.18 |
| 2022-06-24 | -2.02 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -4.12 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | 3.25 |
| 2022-06-17 | 5.36 |
| 2022-06-16 | 5.36 |
| 2022-06-15 | 8.52 |
| 2022-06-14 | 7.47 |
| 2022-06-13 | 9.57 |
| 2022-06-10 | 12.73 |
| 2022-06-09 | 9.57 |
| 2022-06-08 | 9.57 |
| 2022-06-07 | 9.57 |
| 2022-06-06 | 9.57 |
| 2022-06-02 | 9.57 |
| 2022-06-01 | 10.63 |
| 2022-05-31 | 12.73 |
| 2022-05-30 | 13.79 |
| 2022-05-27 | 13.79 |
| 2022-05-26 | 13.79 |
| 2022-05-25 | 13.79 |
| 2022-05-24 | 15.89 |
| 2022-05-23 | 15.89 |
| 2022-05-20 | 15.89 |
| 2022-05-19 | 15.89 |
| 2022-05-18 | 15.89 |
| 2022-05-17 | 15.89 |
| 2022-05-16 | 15.89 |
| 2022-05-13 | 15.89 |
| 2022-05-12 | 13.79 |
| 2022-05-11 | 18.00 |
| 2022-05-10 | 10.63 |
| 2022-05-06 | 15.89 |
| 2022-05-05 | 15.89 |
| 2022-05-04 | 15.89 |
| 2022-05-03 | 15.89 |
| 2022-04-29 | 15.89 |
| 2022-04-28 | 16.95 |
| 2022-04-27 | 16.95 |
| 2022-04-26 | 15.89 |
| 2022-04-25 | 15.89 |
| 2022-04-22 | 14.84 |
| 2022-04-21 | 11.68 |
| 2022-04-20 | 14.84 |
| 2022-04-19 | 14.84 |
| 2022-04-14 | 10.63 |
| 2022-04-13 | 5.36 |
| 2022-04-12 | 5.36 |
| 2022-04-11 | 10.63 |
| 2022-04-08 | 10.63 |
| 2022-04-07 | 10.63 |
| 2022-04-06 | 10.63 |
| 2022-04-04 | 10.63 |
| 2022-04-01 | 13.79 |
| 2022-03-31 | 11.68 |
| 2022-03-30 | 11.68 |
| 2022-03-29 | 11.68 |
| 2022-03-28 | 10.63 |
| 2022-03-25 | 10.63 |
| 2022-03-24 | 9.57 |
| 2022-03-23 | 4.30 |
| 2022-03-22 | 4.30 |
| 2022-03-21 | 3.25 |
| 2022-03-18 | 4.30 |
| 2022-03-17 | 2.20 |
| 2022-03-16 | 2.20 |
| 2022-03-15 | 0.09 |
| 2022-03-14 | 3.25 |
| 2022-03-11 | 2.20 |
| 2022-03-10 | 6.41 |
| 2022-03-09 | 6.41 |
| 2022-03-08 | 7.47 |
| 2022-03-07 | 7.47 |
| 2022-03-04 | 7.47 |
| 2022-03-03 | 10.63 |
| 2022-03-02 | 10.63 |
| 2022-03-01 | 8.52 |
| 2022-02-28 | 8.52 |
| 2022-02-25 | 10.63 |
| 2022-02-24 | 10.63 |
| 2022-02-23 | 10.63 |
| 2022-02-22 | 7.47 |
| 2022-02-21 | 7.47 |
| 2022-02-18 | 7.47 |
| 2022-02-17 | 8.52 |
| 2022-02-16 | 7.47 |
| 2022-02-15 | 7.47 |
| 2022-02-14 | 6.41 |
| 2022-02-11 | 6.41 |
| 2022-02-10 | 8.52 |
| 2022-02-09 | 6.41 |
| 2022-02-08 | 7.47 |
| 2022-02-07 | 8.52 |
| 2022-02-04 | 7.47 |
| 2022-01-31 | 7.47 |
| 2022-01-28 | 7.47 |
| 2022-01-27 | 7.47 |
| 2022-01-26 | 6.41 |
| 2022-01-25 | 15.89 |
| 2022-01-24 | 6.41 |
| 2022-01-21 | 8.52 |
| 2022-01-20 | 8.52 |
| 2022-01-19 | 8.52 |
| 2022-01-18 | 4.30 |
| 2022-01-17 | 4.30 |
| 2022-01-14 | 3.25 |
| 2022-01-13 | 3.25 |
| 2022-01-12 | 3.25 |
| 2022-01-11 | 2.20 |
| 2022-01-10 | 2.20 |
| 2022-01-07 | 2.20 |
| 2022-01-06 | 2.20 |
| 2022-01-05 | 2.20 |
| 2022-01-04 | 2.20 |
| 2022-01-03 | 0.09 |
| 2021-12-31 | 0.09 |
| 2021-12-30 | 3.19 |
| 2021-12-29 | 1.12 |
| 2021-12-28 | 0.09 |
| 2021-12-24 | 1.12 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | 2.15 |
| 2021-12-21 | 0.09 |
| 2021-12-20 | 0.09 |
| 2021-12-17 | 1.12 |
| 2021-12-16 | 2.15 |
| 2021-12-15 | -0.94 |
| 2021-12-14 | -0.94 |
| 2021-12-13 | -0.94 |
| 2021-12-10 | -0.94 |
| 2021-12-09 | -0.94 |
| 2021-12-08 | -0.94 |
| 2021-12-07 | -3.01 |
| 2021-12-06 | -5.07 |
| 2021-12-03 | -7.13 |
| 2021-12-02 | -7.13 |
| 2021-12-01 | -7.13 |
| 2021-11-30 | -7.13 |
| 2021-11-29 | -11.26 |
| 2021-11-26 | -11.26 |
| 2021-11-25 | -11.26 |
| 2021-11-24 | -7.13 |
| 2021-11-23 | -7.13 |
| 2021-11-22 | -7.13 |
| 2021-11-19 | -7.13 |
| 2021-11-18 | -7.13 |
| 2021-11-17 | -10.23 |
| 2021-11-16 | -10.23 |
| 2021-11-15 | -10.23 |
| 2021-11-12 | -10.23 |
| 2021-11-11 | -9.20 |
| 2021-11-10 | -10.23 |
| 2021-11-09 | -10.23 |
| 2021-11-08 | -8.16 |
| 2021-11-05 | -8.16 |
| 2021-11-04 | -9.20 |
| 2021-11-03 | -9.20 |
| 2021-11-02 | -6.10 |
| 2021-11-01 | -10.23 |
| 2021-10-29 | -10.23 |
| 2021-10-28 | -9.20 |
| 2021-10-27 | -8.16 |
| 2021-10-26 | -8.16 |
| 2021-10-25 | -8.16 |
| 2021-10-22 | -8.16 |
| 2021-10-21 | -9.20 |
| 2021-10-20 | -10.23 |
| 2021-10-19 | -10.23 |
| 2021-10-18 | -10.23 |
| 2021-10-15 | -10.23 |
| 2021-10-12 | -9.20 |
| 2021-10-11 | -9.20 |
| 2021-10-08 | -10.23 |
| 2021-10-07 | -12.29 |
| 2021-10-06 | -13.32 |
| 2021-10-05 | -14.36 |
| 2021-10-04 | -14.36 |
| 2021-09-30 | -15.39 |
| 2021-09-29 | -10.23 |
| 2021-09-28 | -10.23 |
| 2021-09-27 | -13.32 |
| 2021-09-24 | -12.29 |
| 2021-09-23 | -12.29 |
| 2021-09-21 | -11.26 |
| 2021-09-20 | -7.13 |
| 2021-09-17 | -8.16 |
| 2021-09-16 | -9.20 |
| 2021-09-15 | -9.20 |
| 2021-09-14 | -9.20 |
| 2021-09-13 | -10.23 |
| 2021-09-10 | -10.23 |
| 2021-09-09 | -10.23 |
| 2021-09-08 | -10.23 |
| 2021-09-07 | -10.23 |
| 2021-09-06 | -10.23 |
| 2021-09-03 | -9.20 |
| 2021-09-02 | -7.13 |
| 2021-09-01 | -8.16 |
| 2021-08-31 | -1.97 |
| 2021-08-30 | -8.99 |
| 2021-08-27 | -8.99 |
| 2021-08-26 | -9.99 |
| 2021-08-25 | -8.99 |
| 2021-08-24 | -8.99 |
| 2021-08-23 | -8.99 |
| 2021-08-20 | -8.99 |
| 2021-08-19 | -7.99 |
| 2021-08-18 | -8.99 |
| 2021-08-17 | -8.99 |
| 2021-08-16 | -9.99 |
| 2021-08-13 | -9.99 |
| 2021-08-12 | -9.99 |
| 2021-08-11 | -9.99 |
| 2021-08-10 | -11.99 |
| 2021-08-09 | -9.99 |
| 2021-08-06 | -11.99 |
| 2021-08-05 | -9.99 |
| 2021-08-04 | -9.99 |
| 2021-08-03 | -7.99 |
| 2021-08-02 | -7.99 |
| 2021-07-30 | -7.99 |
| 2021-07-29 | -7.99 |
| 2021-07-28 | -7.99 |
| 2021-07-27 | -6.99 |
| 2021-07-26 | -6.99 |
| 2021-07-23 | -6.99 |
| 2021-07-22 | -5.99 |
| 2021-07-21 | -5.99 |
| 2021-07-20 | -6.99 |
| 2021-07-19 | -6.99 |
| 2021-07-16 | -6.99 |
| 2021-07-15 | -6.99 |
| 2021-07-14 | -7.99 |
| 2021-07-13 | -7.99 |
| 2021-07-12 | -7.99 |
| 2021-07-09 | -5.99 |
| 2021-07-08 | -6.99 |
| 2021-07-07 | -6.99 |
| 2021-07-06 | -8.99 |
| 2021-07-05 | -6.99 |
| 2021-07-02 | -8.99 |
| 2021-06-30 | -10.99 |
| 2021-06-29 | -4.99 |
| 2021-06-28 | -3.99 |
| 2021-06-25 | -3.99 |
| 2021-06-24 | -3.99 |
| 2021-06-23 | -3.99 |
| 2021-06-22 | -3.99 |
| 2021-06-21 | -8.99 |
| 2021-06-18 | -5.99 |
| 2021-06-17 | -11.99 |
| 2021-06-16 | -10.99 |
| 2021-06-15 | -9.99 |
| 2021-06-11 | -9.99 |
| 2021-06-10 | -9.99 |
| 2021-06-09 | -8.99 |
| 2021-06-08 | -8.99 |
| 2021-06-07 | -8.99 |
| 2021-06-04 | -9.99 |
| 2021-06-03 | -9.99 |
| 2021-06-02 | -5.99 |
| 2021-06-01 | -9.99 |
| 2021-05-31 | -6.99 |
| 2021-05-28 | -5.99 |
| 2021-05-27 | -5.99 |
| 2021-05-26 | -5.99 |
| 2021-05-25 | -5.99 |
| 2021-05-24 | -5.99 |
| 2021-05-21 | -5.99 |
| 2021-05-20 | -2.99 |
| 2021-05-18 | -5.99 |
| 2021-05-17 | -4.99 |
| 2021-05-14 | -5.99 |
| 2021-05-13 | -5.99 |
| 2021-05-12 | -4.99 |
| 2021-05-11 | -4.99 |
| 2021-05-10 | -5.99 |
| 2021-05-07 | -5.99 |
| 2021-05-06 | -4.99 |
| 2021-05-05 | -3.99 |
| 2021-05-04 | -0.99 |
| 2021-05-03 | -0.99 |
| 2021-04-30 | -4.99 |
| 2021-04-29 | -7.99 |
| 2021-04-28 | -7.99 |
| 2021-04-27 | -7.99 |
| 2021-04-26 | -6.99 |
| 2021-04-23 | -6.99 |
| 2021-04-22 | -4.99 |
| 2021-04-21 | -5.99 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -6.99 |
| 2021-04-16 | -8.99 |
| 2021-04-15 | -12.99 |
| 2021-04-14 | -11.99 |
| 2021-04-13 | -10.99 |
| 2021-04-12 | -10.99 |
| 2021-04-09 | -10.99 |
| 2021-04-08 | -10.99 |
| 2021-04-07 | -9.99 |
| 2021-04-01 | -13.99 |
| 2021-03-31 | -9.99 |
| 2021-03-30 | -9.99 |
| 2021-03-29 | -9.99 |
| 2021-03-26 | -8.99 |
| 2021-03-25 | -8.99 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -10.99 |
| 2021-03-22 | -9.99 |
| 2021-03-19 | -8.99 |
| 2021-03-18 | -8.99 |
| 2021-03-17 | -6.99 |
| 2021-03-16 | -6.99 |
| 2021-03-15 | -6.99 |
| 2021-03-12 | -6.99 |
| 2021-03-11 | -6.99 |
| 2021-03-10 | -5.99 |
| 2021-03-09 | -5.99 |
| 2021-03-08 | -6.99 |
| 2021-03-05 | -6.99 |
| 2021-03-04 | -5.99 |
| 2021-03-03 | -8.99 |
| 2021-03-02 | -8.99 |
| 2021-03-01 | -7.99 |
| 2021-02-26 | -6.99 |
| 2021-02-25 | -4.99 |
| 2021-02-24 | -5.99 |
| 2021-02-23 | -3.99 |
| 2021-02-22 | -4.99 |
| 2021-02-19 | -4.99 |
| 2021-02-18 | -6.99 |
| 2021-02-17 | -5.99 |
| 2021-02-16 | -7.99 |
| 2021-02-11 | -9.99 |
| 2021-02-10 | -9.99 |
| 2021-02-09 | -9.99 |
| 2021-02-08 | -9.99 |
| 2021-02-05 | -14.99 |
| 2021-02-04 | -15.99 |
| 2021-02-03 | -16.99 |
| 2021-02-02 | -16.99 |
| 2021-02-01 | -16.99 |
| 2021-01-29 | -16.99 |
| 2021-01-28 | -17.99 |
| 2021-01-27 | -16.99 |
| 2021-01-26 | -16.99 |
| 2021-01-25 | -16.99 |
| 2021-01-22 | -17.99 |
| 2021-01-21 | -17.99 |
| 2021-01-20 | -19.99 |
| 2021-01-19 | -19.99 |
| 2021-01-18 | -22.99 |
| 2021-01-15 | -24.99 |
| 2021-01-14 | -23.99 |
| 2021-01-13 | -24.99 |
| 2021-01-12 | -21.99 |
| 2021-01-11 | -24.99 |
| 2021-01-08 | -24.99 |
| 2021-01-07 | -23.99 |
| 2021-01-06 | -24.99 |
| 2021-01-05 | -22.19 |
| 2021-01-04 | -22.19 |
| 2020-12-31 | -22.19 |
| 2020-12-30 | -21.22 |
| 2020-12-29 | -22.19 |
| 2020-12-28 | -22.19 |
| 2020-12-24 | -23.16 |
| 2020-12-23 | -23.16 |
| 2020-12-22 | -25.11 |
| 2020-12-21 | -22.19 |
| 2020-12-18 | -24.14 |
| 2020-12-17 | -22.19 |
| 2020-12-16 | -28.03 |
| 2020-12-15 | -28.03 |
| 2020-12-14 | -26.08 |
| 2020-12-11 | -27.05 |
| 2020-12-10 | -28.03 |
| 2020-12-09 | -24.14 |
| 2020-12-08 | -26.08 |
| 2020-12-07 | -25.11 |
| 2020-12-04 | -27.05 |
| 2020-12-03 | -26.08 |
| 2020-12-02 | -25.11 |
| 2020-12-01 | -26.08 |
| 2020-11-30 | -25.11 |
| 2020-11-27 | -28.03 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -26.08 |
| 2020-11-24 | -26.08 |
| 2020-11-23 | -23.16 |
| 2020-11-20 | -23.16 |
| 2020-11-19 | -23.16 |
| 2020-11-18 | -24.14 |
| 2020-11-17 | -27.05 |
| 2020-11-16 | -25.11 |
| 2020-11-13 | -29.97 |
| 2020-11-12 | -28.03 |
| 2020-11-11 | -28.03 |
| 2020-11-10 | -26.08 |
| 2020-11-09 | -29.00 |
| 2020-11-06 | -28.03 |
| 2020-11-05 | -28.03 |
| 2020-11-04 | -29.97 |
| 2020-11-03 | -29.97 |
| 2020-11-02 | -30.95 |
| 2020-10-30 | -28.03 |
| 2020-10-29 | -28.03 |
| 2020-10-28 | -29.00 |
| 2020-10-27 | -29.00 |
| 2020-10-23 | -29.97 |
| 2020-10-22 | -30.95 |
| 2020-10-21 | -31.92 |
| 2020-10-20 | -29.00 |
| 2020-10-19 | -31.92 |
| 2020-10-16 | -31.92 |
| 2020-10-15 | -32.89 |
| 2020-10-14 | -33.86 |
| 2020-10-12 | -33.86 |
| 2020-10-09 | -35.81 |
| 2020-10-08 | -34.84 |
| 2020-10-07 | -35.81 |
| 2020-10-06 | -36.78 |
| 2020-10-05 | -36.78 |
| 2020-09-30 | -36.78 |
| 2020-09-29 | -36.78 |
| 2020-09-28 | -36.78 |
| 2020-09-25 | -35.81 |
| 2020-09-24 | -32.89 |
| 2020-09-23 | -32.89 |
| 2020-09-22 | -32.89 |
| 2020-09-21 | -35.81 |
| 2020-09-18 | -35.81 |
| 2020-09-17 | -35.81 |
| 2020-09-16 | -36.78 |
| 2020-09-15 | -36.78 |
| 2020-09-14 | -36.78 |
| 2020-09-11 | -36.78 |
| 2020-09-10 | -36.78 |
| 2020-09-09 | -36.78 |
| 2020-09-08 | -35.81 |
| 2020-09-07 | -34.84 |
| 2020-09-04 | -34.84 |
| 2020-09-03 | -34.84 |
| 2020-09-02 | -35.81 |
| 2020-09-01 | -36.78 |
| 2020-08-31 | -36.78 |
| 2020-08-28 | -36.78 |
| 2020-08-27 | -36.78 |
| 2020-08-26 | -37.72 |
| 2020-08-25 | -37.72 |
| 2020-08-24 | -37.72 |
| 2020-08-21 | -37.72 |
| 2020-08-20 | -36.78 |
| 2020-08-19 | -36.78 |
| 2020-08-18 | -36.78 |
| 2020-08-17 | -36.78 |
| 2020-08-14 | -36.78 |
| 2020-08-13 | -37.72 |
| 2020-08-12 | -38.67 |
| 2020-08-11 | -37.72 |
| 2020-08-10 | -39.61 |
| 2020-08-07 | -38.67 |
| 2020-08-06 | -37.72 |
| 2020-08-05 | -37.72 |
| 2020-08-04 | -37.72 |
| 2020-08-03 | -40.56 |
| 2020-07-31 | -40.56 |
| 2020-07-30 | -40.56 |
| 2020-07-29 | -40.56 |
| 2020-07-28 | -40.56 |
| 2020-07-27 | -40.56 |
| 2020-07-24 | -40.56 |
| 2020-07-23 | -39.61 |
| 2020-07-22 | -39.61 |
| 2020-07-21 | -38.67 |
| 2020-07-20 | -37.72 |
| 2020-07-17 | -40.56 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -35.84 |
| 2020-07-14 | -35.84 |
| 2020-07-13 | -37.72 |
| 2020-07-10 | -38.67 |
| 2020-07-09 | -37.72 |
| 2020-07-08 | -40.56 |
| 2020-07-07 | -40.56 |
| 2020-07-06 | -38.67 |
| 2020-07-03 | -40.56 |
| 2020-07-02 | -40.56 |
| 2020-06-30 | -40.56 |
| 2020-06-29 | -40.56 |
| 2020-06-26 | -40.56 |
| 2020-06-24 | -43.39 |
| 2020-06-23 | -41.50 |
| 2020-06-22 | -40.56 |
| 2020-06-19 | -40.56 |
| 2020-06-18 | -40.56 |
| 2020-06-17 | -40.56 |
| 2020-06-16 | -40.56 |
| 2020-06-15 | -40.56 |
| 2020-06-12 | -38.67 |
| 2020-06-11 | -38.67 |
| 2020-06-10 | -36.78 |
| 2020-06-09 | -36.78 |
| 2020-06-08 | -36.78 |
| 2020-06-05 | -39.61 |
| 2020-06-04 | -38.67 |
| 2020-06-03 | -38.67 |
| 2020-06-02 | -33.95 |
| 2020-06-01 | -37.72 |
| 2020-05-29 | -35.84 |
| 2020-05-28 | -35.84 |
| 2020-05-27 | -35.84 |
| 2020-05-26 | -38.67 |
| 2020-05-25 | -38.67 |
| 2020-05-22 | -34.89 |
| 2020-05-21 | -33.95 |
| 2020-05-20 | -30.18 |
| 2020-05-19 | -26.40 |
| 2020-05-18 | -34.89 |
| 2020-05-15 | -34.89 |
| 2020-05-14 | -34.89 |
| 2020-05-13 | -32.06 |
| 2020-05-12 | -29.23 |
| 2020-05-11 | -27.35 |
| 2020-05-08 | -35.84 |
| 2020-05-07 | -33.95 |
| 2020-05-06 | -33.95 |
| 2020-05-05 | -33.95 |
| 2020-05-04 | -33.95 |
| 2020-04-29 | -24.51 |
| 2020-04-28 | -35.84 |
| 2020-04-27 | -31.12 |
| 2020-04-24 | -36.78 |
| 2020-04-23 | -36.78 |
| 2020-04-22 | -36.78 |
| 2020-04-21 | -37.72 |
| 2020-04-20 | -34.89 |
| 2020-04-17 | -33.95 |
| 2020-04-16 | -35.84 |
| 2020-04-15 | -33.01 |
| 2020-04-14 | -30.18 |
| 2020-04-09 | -30.18 |
| 2020-04-08 | -34.89 |
| 2020-04-07 | -31.12 |
| 2020-04-06 | -32.06 |
| 2020-04-03 | -32.06 |
| 2020-04-02 | -33.95 |
| 2020-04-01 | -31.12 |
| 2020-03-31 | -29.23 |
| 2020-03-30 | -30.18 |
| 2020-03-27 | -26.40 |
| 2020-03-26 | -24.51 |
| 2020-03-25 | -24.51 |
| 2020-03-24 | -25.46 |
| 2020-03-23 | -24.51 |
| 2020-03-20 | -29.23 |
| 2020-03-19 | -29.23 |
| 2020-03-18 | -29.23 |
| 2020-03-17 | -27.35 |
| 2020-03-16 | -24.51 |
| 2020-03-13 | -19.80 |
| 2020-03-12 | -19.80 |
| 2020-03-11 | -18.85 |
| 2020-03-10 | -20.74 |
| 2020-03-09 | -17.91 |
| 2020-03-06 | -16.02 |
| 2020-03-05 | -18.85 |
| 2020-03-04 | -16.97 |
| 2020-03-03 | -14.14 |
| 2020-03-02 | -12.25 |
| 2020-02-28 | -13.19 |
| 2020-02-27 | -11.30 |
| 2020-02-26 | -11.30 |
| 2020-02-25 | -12.25 |
| 2020-02-24 | -11.30 |
| 2020-02-21 | -11.30 |
| 2020-02-20 | -11.30 |
| 2020-02-19 | -11.30 |
| 2020-02-18 | -11.30 |
| 2020-02-17 | -10.36 |
| 2020-02-14 | -10.36 |
| 2020-02-13 | -8.47 |
| 2020-02-12 | -8.47 |
| 2020-02-11 | -8.47 |
| 2020-02-10 | -8.47 |
| 2020-02-07 | -8.47 |
| 2020-02-06 | -10.36 |
| 2020-02-05 | -10.36 |
| 2020-02-04 | -8.47 |
| 2020-02-03 | -8.47 |
| 2020-01-31 | -8.47 |
| 2020-01-30 | -10.36 |
| 2020-01-29 | -10.36 |
| 2020-01-24 | -12.25 |
| 2020-01-23 | -9.42 |
| 2020-01-22 | -10.36 |
| 2020-01-21 | -9.42 |
| 2020-01-20 | -11.30 |
| 2020-01-17 | -10.36 |
| 2020-01-16 | -10.36 |
| 2020-01-15 | -10.36 |
| 2020-01-14 | -8.47 |
| 2020-01-13 | -8.47 |
| 2020-01-10 | -10.36 |
| 2020-01-09 | -10.36 |
| 2020-01-08 | -8.47 |
| 2020-01-07 | -8.47 |
| 2020-01-06 | -7.53 |
| 2020-01-03 | -13.19 |
| 2020-01-02 | -10.36 |
| 2019-12-31 | -8.47 |
| 2019-12-30 | -7.53 |
| 2019-12-27 | -7.53 |
| 2019-12-24 | -7.53 |
| 2019-12-23 | -7.53 |
| 2019-12-20 | -10.30 |
| 2019-12-19 | -11.23 |
| 2019-12-18 | -11.23 |
| 2019-12-17 | -12.15 |
| 2019-12-16 | -12.15 |
| 2019-12-13 | -11.23 |
| 2019-12-12 | -13.08 |
| 2019-12-11 | -13.08 |
| 2019-12-10 | -9.38 |
| 2019-12-09 | -12.15 |
| 2019-12-06 | -13.08 |
| 2019-12-05 | -12.15 |
| 2019-12-04 | -12.15 |
| 2019-12-03 | -12.15 |
| 2019-12-02 | -12.15 |
| 2019-11-29 | -11.23 |
| 2019-11-28 | -11.23 |
| 2019-11-27 | -11.23 |
| 2019-11-26 | -13.08 |
| 2019-11-25 | -13.08 |
| 2019-11-22 | -13.08 |
| 2019-11-21 | -13.08 |
| 2019-11-20 | -13.08 |
| 2019-11-19 | -11.23 |
| 2019-11-18 | -14.00 |
| 2019-11-15 | -14.00 |
| 2019-11-14 | -14.00 |
| 2019-11-13 | -8.45 |
| 2019-11-12 | -4.76 |
| 2019-11-11 | -5.68 |
| 2019-11-08 | -4.76 |
| 2019-11-07 | -4.76 |
| 2019-11-06 | 0.79 |
| 2019-11-05 | -1.06 |
| 2019-11-04 | 3.57 |
| 2019-11-01 | -1.06 |
| 2019-10-31 | -1.06 |
| 2019-10-30 | 0.79 |
| 2019-10-29 | 1.72 |
| 2019-10-28 | 1.72 |
| 2019-10-25 | 1.72 |
| 2019-10-24 | 1.72 |
| 2019-10-23 | 1.72 |
| 2019-10-22 | -0.13 |
| 2019-10-21 | -0.13 |
| 2019-10-18 | 1.72 |
| 2019-10-17 | 1.72 |
| 2019-10-16 | 2.64 |
| 2019-10-15 | 3.57 |
| 2019-10-14 | 2.64 |
| 2019-10-11 | 2.64 |
| 2019-10-10 | 2.64 |
| 2019-10-09 | 4.49 |
| 2019-10-08 | 4.49 |
| 2019-10-04 | 3.57 |
| 2019-10-03 | 8.19 |
| 2019-10-02 | 8.19 |
| 2019-09-30 | 8.19 |
| 2019-09-27 | 8.19 |
| 2019-09-26 | 8.19 |
| 2019-09-25 | 10.04 |
| 2019-09-24 | 9.11 |
| 2019-09-23 | 9.11 |
| 2019-09-20 | 9.11 |
| 2019-09-19 | 8.19 |
| 2019-09-18 | 9.11 |
| 2019-09-17 | 9.11 |
| 2019-09-16 | 9.11 |
| 2019-09-13 | 9.11 |
| 2019-09-12 | 9.11 |
| 2019-09-11 | 10.04 |
| 2019-09-10 | 9.11 |
| 2019-09-09 | 10.96 |
| 2019-09-06 | 10.96 |
| 2019-09-05 | 8.19 |
| 2019-09-04 | 10.04 |
| 2019-09-03 | 10.04 |
| 2019-09-02 | 10.96 |
| 2019-08-30 | 8.19 |
| 2019-08-29 | 7.28 |
| 2019-08-28 | 6.37 |
| 2019-08-27 | 6.37 |
| 2019-08-26 | 7.28 |
| 2019-08-23 | 7.28 |
| 2019-08-22 | 7.28 |
| 2019-08-21 | 7.28 |
| 2019-08-20 | 7.28 |
| 2019-08-19 | 7.28 |
| 2019-08-16 | 4.55 |
| 2019-08-15 | 6.37 |
| 2019-08-14 | 7.28 |
| 2019-08-13 | 7.28 |
| 2019-08-12 | 7.28 |
| 2019-08-09 | 9.10 |
| 2019-08-08 | 9.10 |
| 2019-08-07 | 10.92 |
| 2019-08-06 | 9.10 |
| 2019-08-05 | 5.46 |
| 2019-08-02 | 10.92 |
| 2019-08-01 | 12.74 |
| 2019-07-31 | 13.64 |
| 2019-07-30 | 16.37 |
| 2019-07-29 | 16.37 |
| 2019-07-26 | 16.37 |
| 2019-07-25 | 13.64 |
| 2019-07-24 | 13.64 |
| 2019-07-23 | 15.46 |
| 2019-07-22 | 15.46 |
| 2019-07-19 | 16.37 |
| 2019-07-18 | 14.55 |
| 2019-07-17 | 13.64 |
| 2019-07-16 | 19.10 |
| 2019-07-15 | 14.55 |
| 2019-07-12 | 14.55 |
| 2019-07-11 | 15.46 |
| 2019-07-10 | 13.64 |
| 2019-07-09 | 14.55 |
| 2019-07-08 | 13.64 |
| 2019-07-05 | 12.74 |
| 2019-07-04 | 15.46 |
| 2019-07-03 | 14.55 |
| 2019-07-02 | 19.10 |
| 2019-06-28 | 12.74 |
| 2019-06-27 | 10.01 |
| 2019-06-26 | 16.37 |
| 2019-06-25 | 16.37 |
| 2019-06-24 | 16.37 |
| 2019-06-21 | 17.28 |
| 2019-06-20 | 10.92 |
| 2019-06-19 | 13.64 |
| 2019-06-18 | 14.55 |
| 2019-06-17 | 12.74 |
| 2019-06-14 | 11.83 |
| 2019-06-13 | 9.10 |
| 2019-06-12 | 7.28 |
| 2019-06-11 | 10.92 |
| 2019-06-10 | 14.55 |
| 2019-06-06 | 13.64 |
| 2019-06-05 | 13.64 |
| 2019-06-04 | 11.83 |
| 2019-06-03 | 18.19 |
| 2019-05-31 | 22.74 |
| 2019-05-30 | 25.46 |
| 2019-05-29 | 26.37 |
| 2019-05-28 | 27.28 |
| 2019-05-27 | 27.28 |
| 2019-05-24 | 29.10 |
| 2019-05-23 | 28.19 |
| 2019-05-22 | 28.19 |
| 2019-05-21 | 28.19 |
| 2019-05-20 | 27.28 |
| 2019-05-17 | 35.46 |
| 2019-05-16 | 35.46 |
| 2019-05-15 | 35.46 |
| 2019-05-14 | 38.19 |
| 2019-05-10 | 38.19 |
| 2019-05-09 | 40.01 |
| 2019-05-08 | 41.83 |
| 2019-05-07 | 46.37 |
| 2019-05-06 | 46.37 |
| 2019-05-03 | 49.10 |
| 2019-05-02 | 48.19 |
| 2019-04-30 | 50.01 |
| 2019-04-29 | 50.01 |
| 2019-04-26 | 50.01 |
| 2019-04-25 | 50.92 |
| 2019-04-24 | 51.83 |
| 2019-04-23 | 52.74 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 52.74 |
| 2019-04-16 | 51.83 |
| 2019-04-15 | 51.83 |
| 2019-04-12 | 52.74 |
| 2019-04-11 | 51.83 |
| 2019-04-10 | 52.74 |
| 2019-04-09 | 51.83 |
| 2019-04-08 | 50.92 |
| 2019-04-04 | 50.01 |
| 2019-04-03 | 52.74 |
| 2019-04-02 | 52.74 |
| 2019-04-01 | 51.83 |
| 2019-03-29 | 52.74 |
| 2019-03-28 | 48.19 |
| 2019-03-27 | 50.92 |
| 2019-03-26 | 51.83 |
| 2019-03-25 | 50.92 |
| 2019-03-22 | 50.01 |
| 2019-03-21 | 52.74 |
| 2019-03-20 | 51.83 |
| 2019-03-19 | 53.65 |
| 2019-03-18 | 51.83 |
| 2019-03-15 | 53.65 |
| 2019-03-14 | 56.38 |
| 2019-03-13 | 59.10 |
| 2019-03-12 | 55.47 |
| 2019-03-11 | 54.56 |
| 2019-03-08 | 53.65 |
| 2019-03-07 | 53.65 |
| 2019-03-06 | 52.74 |
| 2019-03-05 | 51.83 |
| 2019-03-04 | 51.83 |
| 2019-03-01 | 51.83 |
| 2019-02-28 | 51.83 |
| 2019-02-27 | 50.92 |
| 2019-02-26 | 51.83 |
| 2019-02-25 | 52.74 |
| 2019-02-22 | 52.74 |
| 2019-02-21 | 52.74 |
| 2019-02-20 | 52.74 |
| 2019-02-19 | 52.74 |
| 2019-02-18 | 52.74 |
| 2019-02-15 | 51.83 |
| 2019-02-14 | 51.83 |
| 2019-02-13 | 51.83 |
| 2019-02-12 | 53.65 |
| 2019-02-11 | 50.92 |
| 2019-02-08 | 50.92 |
| 2019-02-04 | 50.01 |
| 2019-02-01 | 50.01 |
| 2019-01-31 | 50.92 |
| 2019-01-30 | 50.92 |
| 2019-01-29 | 50.01 |
| 2019-01-28 | 49.10 |
| 2019-01-25 | 48.19 |
| 2019-01-24 | 50.01 |
| 2019-01-23 | 50.01 |
| 2019-01-22 | 47.28 |
| 2019-01-21 | 47.28 |
| 2019-01-18 | 47.28 |
| 2019-01-17 | 49.10 |
| 2019-01-16 | 44.56 |
| 2019-01-15 | 44.56 |
| 2019-01-14 | 46.37 |
| 2019-01-11 | 45.47 |
| 2019-01-10 | 48.19 |
| 2019-01-09 | 48.19 |
| 2019-01-08 | 48.19 |
| 2019-01-07 | 49.08 |
| 2019-01-04 | 45.53 |
| 2019-01-03 | 47.31 |
| 2019-01-02 | 41.09 |
| 2018-12-31 | 46.42 |
| 2018-12-28 | 49.97 |
| 2018-12-27 | 49.97 |
| 2018-12-24 | 48.19 |
| 2018-12-21 | 48.19 |
| 2018-12-20 | 44.64 |
| 2018-12-19 | 46.42 |
| 2018-12-18 | 48.19 |
| 2018-12-17 | 48.19 |
| 2018-12-14 | 44.64 |
| 2018-12-13 | 44.64 |
| 2018-12-12 | 44.64 |
| 2018-12-11 | 44.64 |
| 2018-12-10 | 46.42 |
| 2018-12-07 | 52.63 |
| 2018-12-06 | 47.31 |
| 2018-12-05 | 46.42 |
| 2018-12-04 | 53.52 |
| 2018-12-03 | 45.53 |
| 2018-11-30 | 46.42 |
| 2018-11-29 | 49.08 |
| 2018-11-28 | 48.19 |
| 2018-11-27 | 48.19 |
| 2018-11-26 | 46.42 |
| 2018-11-23 | 47.31 |
| 2018-11-22 | 46.42 |
| 2018-11-21 | 46.42 |
| 2018-11-20 | 45.53 |
| 2018-11-19 | 44.64 |
| 2018-11-16 | 45.53 |
| 2018-11-15 | 47.31 |
| 2018-11-14 | 45.53 |
| 2018-11-13 | 46.42 |
| 2018-11-12 | 47.31 |
| 2018-11-09 | 46.42 |
| 2018-11-08 | 46.42 |
| 2018-11-07 | 50.85 |
| 2018-11-06 | 49.08 |
| 2018-11-05 | 49.97 |
| 2018-11-02 | 49.97 |
| 2018-11-01 | 48.19 |
| 2018-10-31 | 49.97 |
| 2018-10-30 | 48.19 |
| 2018-10-29 | 60.62 |
| 2018-10-26 | 62.39 |
| 2018-10-25 | 58.84 |
| 2018-10-24 | 60.62 |
| 2018-10-23 | 62.39 |
| 2018-10-22 | 62.39 |
| 2018-10-19 | 57.95 |
| 2018-10-18 | 60.62 |
| 2018-10-16 | 60.62 |
| 2018-10-15 | 61.50 |
| 2018-10-12 | 64.17 |
| 2018-10-11 | 59.73 |
| 2018-10-10 | 64.17 |
| 2018-10-09 | 60.62 |
| 2018-10-08 | 63.28 |
| 2018-10-05 | 64.17 |
| 2018-10-04 | 64.17 |
| 2018-10-03 | 65.94 |
| 2018-10-02 | 64.17 |
| 2018-09-28 | 66.83 |
| 2018-09-27 | 65.94 |
| 2018-09-26 | 65.94 |
| 2018-09-24 | 70.38 |
| 2018-09-21 | 70.38 |
| 2018-09-20 | 70.38 |
| 2018-09-19 | 66.83 |
| 2018-09-18 | 69.49 |
| 2018-09-17 | 68.60 |
| 2018-09-14 | 68.60 |
| 2018-09-13 | 70.38 |
| 2018-09-12 | 64.17 |
| 2018-09-11 | 64.17 |
| 2018-09-10 | 65.05 |
| 2018-09-07 | 68.60 |
| 2018-09-06 | 68.60 |
| 2018-09-05 | 68.60 |
| 2018-09-04 | 71.26 |
| 2018-09-03 | 72.15 |
| 2018-08-31 | 72.15 |
| 2018-08-30 | 70.38 |
| 2018-08-29 | 70.38 |
| 2018-08-28 | 70.38 |
| 2018-08-27 | 72.85 |
| 2018-08-24 | 75.32 |
| 2018-08-23 | 76.96 |
| 2018-08-22 | 76.96 |
| 2018-08-21 | 76.96 |
| 2018-08-20 | 72.85 |
| 2018-08-17 | 67.91 |
| 2018-08-16 | 67.08 |
| 2018-08-15 | 65.44 |
| 2018-08-14 | 64.62 |
| 2018-08-13 | 67.08 |
| 2018-08-10 | 66.26 |
| 2018-08-09 | 68.73 |
| 2018-08-08 | 67.08 |
| 2018-08-07 | 69.55 |
| 2018-08-06 | 69.55 |
| 2018-08-03 | 68.73 |
| 2018-08-02 | 68.73 |
| 2018-08-01 | 69.55 |
| 2018-07-31 | 68.73 |
| 2018-07-30 | 68.73 |
| 2018-07-27 | 70.38 |
| 2018-07-26 | 68.73 |
| 2018-07-25 | 67.08 |
| 2018-07-24 | 67.91 |
| 2018-07-23 | 67.91 |
| 2018-07-20 | 67.91 |
| 2018-07-19 | 64.62 |
| 2018-07-18 | 67.08 |
| 2018-07-17 | 64.62 |
| 2018-07-16 | 62.15 |
| 2018-07-13 | 58.85 |
| 2018-07-12 | 58.85 |
| 2018-07-11 | 60.50 |
| 2018-07-10 | 62.15 |
| 2018-07-09 | 64.62 |
| 2018-07-06 | 64.62 |
| 2018-07-05 | 67.91 |
| 2018-07-04 | 68.73 |
| 2018-07-03 | 68.73 |
| 2018-06-29 | 63.79 |
| 2018-06-28 | 67.08 |
| 2018-06-27 | 64.62 |
| 2018-06-26 | 67.08 |
| 2018-06-25 | 64.62 |
| 2018-06-22 | 66.26 |
| 2018-06-21 | 67.91 |
| 2018-06-20 | 67.91 |
| 2018-06-19 | 69.55 |
| 2018-06-15 | 69.55 |
| 2018-06-14 | 69.55 |
| 2018-06-13 | 70.38 |
| 2018-06-12 | 70.38 |
| 2018-06-11 | 69.55 |
| 2018-06-08 | 70.38 |
| 2018-06-07 | 70.38 |
| 2018-06-06 | 69.55 |
| 2018-06-05 | 68.73 |
| 2018-06-04 | 68.73 |
| 2018-06-01 | 69.55 |
| 2018-05-31 | 68.73 |
| 2018-05-30 | 68.73 |
| 2018-05-29 | 69.55 |
| 2018-05-28 | 70.38 |
| 2018-05-25 | 71.20 |
| 2018-05-24 | 70.38 |
| 2018-05-23 | 70.38 |
| 2018-05-21 | 72.85 |
| 2018-05-18 | 76.14 |
| 2018-05-17 | 71.20 |
| 2018-05-16 | 74.49 |
| 2018-05-15 | 73.67 |
| 2018-05-14 | 71.20 |
| 2018-05-11 | 72.85 |
| 2018-05-10 | 72.85 |
| 2018-05-09 | 71.20 |
| 2018-05-08 | 70.38 |
| 2018-05-07 | 70.38 |
| 2018-05-04 | 70.38 |
| 2018-05-03 | 71.20 |
| 2018-05-02 | 72.02 |
| 2018-04-30 | 70.38 |
| 2018-04-27 | 68.73 |
| 2018-04-26 | 67.91 |
| 2018-04-25 | 70.38 |
| 2018-04-24 | 70.38 |
| 2018-04-23 | 72.85 |
| 2018-04-20 | 72.85 |
| 2018-04-19 | 72.85 |
| 2018-04-18 | 71.20 |
| 2018-04-17 | 70.38 |
| 2018-04-16 | 72.85 |
| 2018-04-13 | 72.85 |
| 2018-04-12 | 72.85 |
| 2018-04-11 | 73.67 |
| 2018-04-10 | 74.49 |
| 2018-04-09 | 72.85 |
| 2018-04-06 | 72.85 |
| 2018-04-04 | 72.85 |
| 2018-04-03 | 72.02 |
| 2018-03-29 | 69.55 |
| 2018-03-28 | 72.85 |
| 2018-03-27 | 75.32 |
| 2018-03-26 | 72.85 |
| 2018-03-23 | 73.67 |
| 2018-03-22 | 78.61 |
| 2018-03-21 | 81.90 |
| 2018-03-20 | 84.37 |
| 2018-03-19 | 84.37 |
| 2018-03-16 | 83.55 |
| 2018-03-15 | 84.37 |
| 2018-03-14 | 84.37 |
| 2018-03-13 | 86.84 |
| 2018-03-12 | 85.19 |
| 2018-03-09 | 86.84 |
| 2018-03-08 | 87.66 |
| 2018-03-07 | 86.84 |
| 2018-03-06 | 86.84 |
| 2018-03-05 | 82.72 |
| 2018-03-02 | 81.08 |
| 2018-03-01 | 82.72 |
| 2018-02-28 | 82.72 |
| 2018-02-27 | 80.25 |
| 2018-02-26 | 81.08 |
| 2018-02-23 | 78.61 |
| 2018-02-22 | 81.08 |
| 2018-02-21 | 80.25 |
| 2018-02-20 | 79.43 |
| 2018-02-15 | 78.61 |
| 2018-02-14 | 79.43 |
| 2018-02-13 | 77.78 |
| 2018-02-12 | 75.32 |
| 2018-02-09 | 72.02 |
| 2018-02-08 | 78.61 |
| 2018-02-07 | 77.78 |
| 2018-02-06 | 75.32 |
| 2018-02-05 | 76.96 |
| 2018-02-02 | 76.14 |
| 2018-02-01 | 76.14 |
| 2018-01-31 | 75.32 |
| 2018-01-30 | 74.49 |
| 2018-01-29 | 72.02 |
| 2018-01-26 | 72.85 |
| 2018-01-25 | 69.55 |
| 2018-01-24 | 70.38 |
| 2018-01-23 | 72.85 |
| 2018-01-22 | 74.49 |
| 2018-01-19 | 74.49 |
| 2018-01-18 | 76.14 |
| 2018-01-17 | 76.96 |
| 2018-01-16 | 79.43 |
| 2018-01-15 | 79.43 |
| 2018-01-12 | 79.43 |
| 2018-01-11 | 80.25 |
| 2018-01-10 | 88.48 |
| 2018-01-09 | 87.71 |
| 2018-01-08 | 88.48 |
| 2018-01-05 | 91.57 |
| 2018-01-04 | 90.80 |
| 2018-01-03 | 90.80 |
| 2018-01-02 | 91.57 |
| 2017-12-29 | 91.57 |
| 2017-12-28 | 92.35 |
| 2017-12-27 | 87.71 |
| 2017-12-22 | 83.85 |
| 2017-12-21 | 77.67 |
| 2017-12-20 | 76.13 |
| 2017-12-19 | 75.35 |
| 2017-12-18 | 75.35 |
| 2017-12-15 | 76.13 |
| 2017-12-14 | 76.90 |
| 2017-12-13 | 77.67 |
| 2017-12-12 | 76.13 |
| 2017-12-11 | 76.13 |
| 2017-12-08 | 76.90 |
| 2017-12-07 | 76.90 |
| 2017-12-06 | 76.90 |
| 2017-12-05 | 79.22 |
| 2017-12-04 | 82.31 |
| 2017-12-01 | 82.31 |
| 2017-11-30 | 79.99 |
| 2017-11-29 | 79.99 |
| 2017-11-28 | 83.08 |
| 2017-11-27 | 81.53 |
| 2017-11-24 | 79.22 |
| 2017-11-23 | 79.99 |
| 2017-11-22 | 79.99 |
| 2017-11-21 | 78.44 |
| 2017-11-20 | 78.44 |
| 2017-11-17 | 80.76 |
| 2017-11-16 | 80.76 |
| 2017-11-15 | 81.53 |
| 2017-11-14 | 82.31 |
| 2017-11-13 | 79.99 |
| 2017-11-10 | 82.31 |
| 2017-11-09 | 83.08 |
| 2017-11-08 | 83.08 |
| 2017-11-07 | 79.99 |
| 2017-11-06 | 88.48 |
| 2017-11-03 | 96.21 |
| 2017-11-02 | 96.98 |
| 2017-11-01 | 96.98 |
| 2017-10-31 | 93.12 |
| 2017-10-30 | 93.12 |
| 2017-10-27 | 92.35 |
| 2017-10-26 | 99.30 |
| 2017-10-25 | 93.89 |
| 2017-10-24 | 97.75 |
| 2017-10-23 | 100.07 |
| 2017-10-20 | 91.57 |
| 2017-10-19 | 90.03 |
| 2017-10-18 | 92.35 |
| 2017-10-17 | 91.57 |
| 2017-10-16 | 91.57 |
| 2017-10-13 | 90.80 |
| 2017-10-12 | 91.57 |
| 2017-10-11 | 91.57 |
| 2017-10-10 | 92.35 |
| 2017-10-09 | 92.35 |
| 2017-10-06 | 91.57 |
| 2017-10-04 | 92.35 |
| 2017-10-03 | 93.12 |
| 2017-09-29 | 96.98 |
| 2017-09-28 | 95.44 |
| 2017-09-27 | 95.44 |
| 2017-09-26 | 92.35 |
| 2017-09-25 | 96.98 |
| 2017-09-22 | 98.53 |
| 2017-09-21 | 96.21 |
| 2017-09-20 | 96.98 |
| 2017-09-19 | 92.35 |
| 2017-09-18 | 87.71 |
| 2017-09-15 | 81.53 |
| 2017-09-14 | 81.53 |
| 2017-09-13 | 81.53 |
| 2017-09-12 | 81.53 |
| 2017-09-11 | 79.99 |
| 2017-09-08 | 82.31 |
| 2017-09-07 | 82.31 |
| 2017-09-06 | 83.85 |
| 2017-09-05 | 77.67 |
| 2017-09-04 | 77.67 |
| 2017-09-01 | 77.67 |
| 2017-08-31 | 78.44 |
| 2017-08-30 | 81.40 |
| 2017-08-29 | 79.18 |
| 2017-08-28 | 79.18 |
| 2017-08-25 | 76.96 |
| 2017-08-24 | 76.22 |
| 2017-08-22 | 77.70 |
| 2017-08-21 | 79.18 |
| 2017-08-18 | 77.70 |
| 2017-08-17 | 77.70 |
| 2017-08-16 | 77.70 |
| 2017-08-15 | 76.22 |
| 2017-08-14 | 76.22 |
| 2017-08-11 | 75.48 |
| 2017-08-10 | 74.00 |
| 2017-08-09 | 74.74 |
| 2017-08-08 | 75.48 |
| 2017-08-07 | 78.44 |
| 2017-08-04 | 71.78 |
| 2017-08-03 | 67.34 |
| 2017-08-02 | 68.82 |
| 2017-08-01 | 70.30 |
| 2017-07-31 | 70.30 |
| 2017-07-28 | 70.30 |
| 2017-07-27 | 70.30 |
| 2017-07-26 | 71.78 |
| 2017-07-25 | 72.52 |
| 2017-07-24 | 71.78 |
| 2017-07-21 | 70.30 |
| 2017-07-20 | 66.60 |
| 2017-07-19 | 65.86 |
| 2017-07-18 | 65.12 |
| 2017-07-17 | 62.89 |
| 2017-07-14 | 62.89 |
| 2017-07-13 | 63.63 |
| 2017-07-12 | 64.37 |
| 2017-07-11 | 65.12 |
| 2017-07-10 | 65.12 |
| 2017-07-07 | 64.37 |
| 2017-07-06 | 63.63 |
| 2017-07-05 | 62.15 |
| 2017-07-04 | 62.15 |
| 2017-07-03 | 62.15 |
| 2017-06-30 | 62.15 |
| 2017-06-29 | 63.63 |
| 2017-06-28 | 56.23 |
| 2017-06-27 | 56.97 |
| 2017-06-26 | 59.19 |
| 2017-06-23 | 53.27 |
| 2017-06-22 | 54.01 |
| 2017-06-21 | 53.27 |
| 2017-06-20 | 53.27 |
| 2017-06-19 | 48.83 |
| 2017-06-16 | 48.83 |
| 2017-06-15 | 48.09 |
| 2017-06-14 | 46.60 |
| 2017-06-13 | 43.64 |
| 2017-06-12 | 45.86 |
| 2017-06-09 | 49.57 |
| 2017-06-08 | 54.01 |
| 2017-06-07 | 54.01 |
| 2017-06-06 | 54.75 |
| 2017-06-05 | 55.49 |
| 2017-06-02 | 56.23 |
| 2017-06-01 | 55.49 |
| 2017-05-31 | 58.45 |
| 2017-05-29 | 56.97 |
| 2017-05-26 | 59.19 |
| 2017-05-25 | 60.67 |
| 2017-05-24 | 59.93 |
| 2017-05-23 | 59.93 |
| 2017-05-22 | 59.93 |
| 2017-05-19 | 59.19 |
| 2017-05-18 | 59.19 |
| 2017-05-17 | 62.89 |
| 2017-05-16 | 57.71 |
| 2017-05-15 | 56.97 |
| 2017-05-12 | 57.71 |
| 2017-05-11 | 56.97 |
| 2017-05-10 | 56.23 |
| 2017-05-09 | 54.01 |
| 2017-05-08 | 56.23 |
| 2017-05-05 | 59.93 |
| 2017-05-04 | 62.89 |
| 2017-05-02 | 64.37 |
| 2017-04-28 | 63.63 |
| 2017-04-27 | 63.63 |
| 2017-04-26 | 65.86 |
| 2017-04-25 | 67.34 |
| 2017-04-24 | 67.34 |
| 2017-04-21 | 70.30 |
| 2017-04-20 | 70.30 |
| 2017-04-19 | 71.78 |
| 2017-04-18 | 74.74 |
| 2017-04-13 | 76.22 |
| 2017-04-12 | 74.74 |
| 2017-04-11 | 76.96 |
| 2017-04-10 | 76.96 |
| 2017-04-07 | 77.70 |
| 2017-04-06 | 79.18 |
| 2017-04-05 | 80.66 |
| 2017-04-03 | 69.56 |
| 2017-03-31 | 65.86 |
| 2017-03-30 | 61.41 |
| 2017-03-29 | 58.45 |
| 2017-03-28 | 59.19 |
| 2017-03-27 | 57.71 |
| 2017-03-24 | 59.19 |
| 2017-03-23 | 59.93 |
| 2017-03-22 | 57.71 |
| 2017-03-21 | 56.97 |
| 2017-03-20 | 56.23 |
| 2017-03-17 | 56.97 |
| 2017-03-16 | 54.75 |
| 2017-03-15 | 54.01 |
| 2017-03-14 | 54.75 |
| 2017-03-13 | 53.27 |
| 2017-03-10 | 55.49 |
| 2017-03-09 | 57.71 |
| 2017-03-08 | 56.97 |
| 2017-03-07 | 57.71 |
| 2017-03-06 | 56.97 |
| 2017-03-03 | 57.71 |
| 2017-03-02 | 56.23 |
| 2017-03-01 | 55.49 |
| 2017-02-28 | 55.49 |
| 2017-02-27 | 54.75 |
| 2017-02-24 | 54.01 |
| 2017-02-23 | 54.75 |
| 2017-02-22 | 55.49 |
| 2017-02-21 | 55.49 |
| 2017-02-20 | 55.49 |
| 2017-02-17 | 56.23 |
| 2017-02-16 | 56.97 |
| 2017-02-15 | 56.97 |
| 2017-02-14 | 56.97 |
| 2017-02-13 | 59.19 |
| 2017-02-10 | 58.45 |
| 2017-02-09 | 61.41 |
| 2017-02-08 | 62.89 |
| 2017-02-07 | 62.15 |
| 2017-02-06 | 57.71 |
| 2017-02-03 | 57.71 |
| 2017-02-02 | 58.45 |
| 2017-02-01 | 59.19 |
| 2017-01-27 | 60.67 |
| 2017-01-26 | 59.19 |
| 2017-01-25 | 62.89 |
| 2017-01-24 | 62.15 |
| 2017-01-23 | 63.63 |
| 2017-01-20 | 62.15 |
| 2017-01-19 | 64.37 |
| 2017-01-18 | 66.60 |
| 2017-01-17 | 64.37 |
| 2017-01-16 | 65.12 |
| 2017-01-13 | 68.08 |
| 2017-01-12 | 74.00 |
| 2017-01-11 | 77.70 |
| 2017-01-10 | 79.92 |
| 2017-01-09 | 71.78 |
| 2017-01-06 | 74.74 |
| 2017-01-05 | 68.08 |
| 2017-01-04 | 71.04 |
| 2017-01-03 | 72.47 |
| 2016-12-30 | 76.05 |
| 2016-12-29 | 68.18 |
| 2016-12-28 | 65.31 |
| 2016-12-23 | 58.87 |
| 2016-12-22 | 52.43 |
| 2016-12-21 | 53.86 |
| 2016-12-20 | 52.43 |
| 2016-12-19 | 54.58 |
| 2016-12-16 | 55.29 |
| 2016-12-15 | 54.58 |
| 2016-12-14 | 53.86 |
| 2016-12-13 | 54.58 |
| 2016-12-12 | 52.43 |
| 2016-12-09 | 51.72 |
| 2016-12-08 | 53.15 |
| 2016-12-07 | 51.72 |
| 2016-12-06 | 53.86 |
| 2016-12-05 | 46.71 |
| 2016-12-02 | 49.57 |
| 2016-12-01 | 48.85 |
| 2016-11-30 | 48.14 |
| 2016-11-29 | 31.68 |
| 2016-11-28 | 34.54 |
| 2016-11-25 | 33.83 |
| 2016-11-24 | 32.39 |
| 2016-11-23 | 31.68 |
| 2016-11-22 | 32.39 |
| 2016-11-21 | 33.11 |
| 2016-11-18 | 32.39 |
| 2016-11-17 | 34.54 |
| 2016-11-16 | 34.54 |
| 2016-11-15 | 33.83 |
| 2016-11-14 | 35.26 |
| 2016-11-11 | 34.54 |
| 2016-11-10 | 33.83 |
| 2016-11-09 | 30.96 |
| 2016-11-08 | 35.97 |
| 2016-11-07 | 35.97 |
| 2016-11-04 | 35.97 |
| 2016-11-03 | 35.26 |
| 2016-11-02 | 33.83 |
| 2016-11-01 | 35.97 |
| 2016-10-31 | 35.97 |
| 2016-10-28 | 35.97 |
| 2016-10-27 | 35.97 |
| 2016-10-26 | 35.97 |
| 2016-10-25 | 35.97 |
| 2016-10-24 | 36.69 |
| 2016-10-20 | 35.26 |
| 2016-10-19 | 35.97 |
| 2016-10-18 | 35.97 |
| 2016-10-17 | 35.26 |
| 2016-10-14 | 33.83 |
| 2016-10-13 | 33.11 |
| 2016-10-12 | 33.83 |
| 2016-10-11 | 33.11 |
| 2016-10-07 | 32.39 |
| 2016-10-06 | 29.53 |
| 2016-10-05 | 27.38 |
| 2016-10-04 | 27.38 |
| 2016-10-03 | 23.81 |
| 2016-09-30 | 20.94 |
| 2016-09-29 | 22.37 |
| 2016-09-28 | 21.66 |
| 2016-09-27 | 23.81 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 23.09 |
| 2016-09-22 | 23.81 |
| 2016-09-21 | 23.81 |
| 2016-09-20 | 23.81 |
| 2016-09-19 | 25.24 |
| 2016-09-15 | 25.24 |
| 2016-09-14 | 23.81 |
| 2016-09-13 | 22.37 |
| 2016-09-12 | 23.09 |
| 2016-09-09 | 25.24 |
| 2016-09-08 | 28.10 |
| 2016-09-07 | 29.53 |
| 2016-09-06 | 30.25 |
| 2016-09-05 | 27.38 |
| 2016-09-02 | 33.11 |
| 2016-09-01 | 32.97 |
| 2016-08-31 | 32.97 |
| 2016-08-30 | 28.88 |
| 2016-08-29 | 39.10 |
| 2016-08-26 | 42.51 |
| 2016-08-25 | 37.06 |
| 2016-08-24 | 36.38 |
| 2016-08-23 | 37.06 |
| 2016-08-22 | 38.42 |
| 2016-08-19 | 41.15 |
| 2016-08-18 | 40.47 |
| 2016-08-17 | 41.83 |
| 2016-08-16 | 40.47 |
| 2016-08-15 | 38.42 |
| 2016-08-12 | 32.97 |
| 2016-08-11 | 33.65 |
| 2016-08-10 | 32.97 |
| 2016-08-09 | 30.92 |
| 2016-08-08 | 32.28 |
| 2016-08-05 | 33.65 |
| 2016-08-04 | 33.65 |
| 2016-08-03 | 31.60 |
| 2016-08-01 | 31.60 |
| 2016-07-29 | 31.60 |
| 2016-07-28 | 30.92 |
| 2016-07-27 | 30.92 |
| 2016-07-26 | 32.28 |
| 2016-07-25 | 28.88 |
| 2016-07-22 | 28.88 |
| 2016-07-21 | 29.56 |
| 2016-07-20 | 27.51 |
| 2016-07-19 | 26.83 |
| 2016-07-18 | 28.88 |
| 2016-07-15 | 24.10 |
| 2016-07-14 | 20.01 |
| 2016-07-13 | 21.37 |
| 2016-07-12 | 19.33 |
| 2016-07-11 | 19.33 |
| 2016-07-08 | 18.65 |
| 2016-07-07 | 20.01 |
| 2016-07-06 | 20.69 |
| 2016-07-05 | 17.96 |
| 2016-07-04 | 18.65 |
| 2016-06-30 | 17.96 |
| 2016-06-29 | -4.54 |
| 2016-06-28 | 5.01 |
| 2016-06-27 | 13.87 |
| 2016-06-24 | 15.24 |
| 2016-06-23 | 18.65 |
| 2016-06-22 | 18.65 |
| 2016-06-21 | 20.01 |
| 2016-06-20 | 21.37 |
| 2016-06-17 | 22.74 |
| 2016-06-16 | 17.28 |
| 2016-06-15 | 18.65 |
| 2016-06-14 | 20.01 |
| 2016-06-13 | 22.74 |
| 2016-06-10 | 22.74 |
| 2016-06-08 | 22.74 |
| 2016-06-07 | 30.24 |
| 2016-06-06 | 29.56 |
| 2016-06-03 | 35.69 |
| 2016-06-02 | 36.38 |
| 2016-06-01 | 37.06 |
| 2016-05-31 | 39.10 |
| 2016-05-30 | 39.10 |
| 2016-05-27 | 39.79 |
| 2016-05-26 | 41.15 |
| 2016-05-25 | 41.83 |
| 2016-05-24 | 40.47 |
| 2016-05-23 | 41.83 |
| 2016-05-20 | 42.51 |
| 2016-05-19 | 43.19 |
| 2016-05-18 | 44.56 |
| 2016-05-17 | 45.92 |
| 2016-05-16 | 43.88 |
| 2016-05-13 | 43.19 |
| 2016-05-12 | 45.24 |
| 2016-05-11 | 43.19 |
| 2016-05-10 | 45.24 |
| 2016-05-09 | 46.60 |
| 2016-05-06 | 46.60 |
| 2016-05-05 | 46.60 |
| 2016-05-04 | 46.60 |
| 2016-05-03 | 47.29 |
| 2016-04-29 | 47.97 |
| 2016-04-28 | 48.65 |
| 2016-04-27 | 49.33 |
| 2016-04-26 | 47.29 |
| 2016-04-25 | 47.29 |
| 2016-04-22 | 47.29 |
| 2016-04-21 | 47.29 |
| 2016-04-20 | 47.97 |
| 2016-04-19 | 47.29 |
| 2016-04-18 | 47.29 |
| 2016-04-15 | 47.97 |
| 2016-04-14 | 54.79 |
| 2016-04-13 | 57.51 |
| 2016-04-12 | 53.42 |
| 2016-04-11 | 57.51 |
| 2016-04-08 | 60.24 |
| 2016-04-07 | 58.20 |
| 2016-04-06 | 50.01 |
| 2016-04-05 | 54.79 |
| 2016-04-01 | 47.29 |
| 2016-03-31 | 47.97 |
| 2016-03-30 | 45.24 |
| 2016-03-29 | 41.15 |
| 2016-03-24 | 42.51 |
| 2016-03-23 | 42.51 |
| 2016-03-22 | 41.15 |
| 2016-03-21 | 41.83 |
| 2016-03-18 | 32.97 |
| 2016-03-17 | 29.56 |
| 2016-03-16 | 28.19 |
| 2016-03-15 | 28.19 |
| 2016-03-14 | 28.88 |
| 2016-03-11 | 28.88 |
| 2016-03-10 | 28.19 |
| 2016-03-09 | 28.19 |
| 2016-03-08 | 27.51 |
| 2016-03-07 | 27.51 |
| 2016-03-04 | 29.56 |
| 2016-03-03 | 28.19 |
| 2016-03-02 | 30.24 |
| 2016-03-01 | 28.88 |
| 2016-02-29 | 28.88 |
| 2016-02-26 | 27.51 |
| 2016-02-25 | 26.15 |
| 2016-02-24 | 26.83 |
| 2016-02-23 | 27.51 |
| 2016-02-22 | 29.56 |
| 2016-02-19 | 32.28 |
| 2016-02-18 | 32.28 |
| 2016-02-17 | 31.60 |
| 2016-02-16 | 30.24 |
| 2016-02-15 | 30.24 |
| 2016-02-12 | 29.56 |
| 2016-02-11 | 29.56 |
| 2016-02-05 | 25.47 |
| 2016-02-04 | 28.19 |
| 2016-02-03 | 28.19 |
| 2016-02-02 | 29.56 |
| 2016-02-01 | 29.56 |
| 2016-01-29 | 28.19 |
| 2016-01-28 | 29.56 |
| 2016-01-27 | 30.24 |
| 2016-01-26 | 26.15 |
| 2016-01-25 | 30.92 |
| 2016-01-22 | 29.56 |
| 2016-01-21 | 29.56 |
| 2016-01-20 | 30.92 |
| 2016-01-19 | 35.69 |
| 2016-01-18 | 26.83 |
| 2016-01-15 | 27.51 |
| 2016-01-14 | 30.92 |
| 2016-01-13 | 30.92 |
| 2016-01-12 | 28.19 |
| 2016-01-11 | 27.51 |
| 2016-01-08 | 29.56 |
| 2016-01-07 | 28.88 |
| 2016-01-06 | 29.56 |
| 2016-01-05 | 29.56 |
| 2016-01-04 | 24.78 |
| 2015-12-31 | 29.56 |
| 2015-12-30 | 29.56 |
| 2015-12-29 | 26.15 |
| 2015-12-28 | 29.56 |
| 2015-12-24 | 30.24 |
| 2015-12-23 | 29.56 |
| 2015-12-22 | 24.78 |
| 2015-12-21 | 25.60 |
| 2015-12-18 | 25.60 |
| 2015-12-17 | 28.94 |
| 2015-12-16 | 30.95 |
| 2015-12-15 | 32.28 |
| 2015-12-14 | 33.62 |
| 2015-12-11 | 34.96 |
| 2015-12-10 | 37.63 |
| 2015-12-09 | 44.98 |
| 2015-12-08 | 42.30 |
| 2015-12-07 | 40.30 |
| 2015-12-04 | 41.64 |
| 2015-12-03 | 41.64 |
| 2015-12-02 | 47.65 |
| 2015-12-01 | 39.63 |
| 2015-11-30 | 38.30 |
| 2015-11-27 | 41.64 |
| 2015-11-26 | 40.30 |
| 2015-11-25 | 40.30 |
| 2015-11-24 | 40.97 |
| 2015-11-23 | 41.64 |
| 2015-11-20 | 40.97 |
| 2015-11-19 | 37.63 |
| 2015-11-18 | 42.30 |
| 2015-11-17 | 33.62 |
| 2015-11-16 | 32.95 |
| 2015-11-13 | 31.61 |
| 2015-11-12 | 34.29 |
| 2015-11-11 | 32.95 |
| 2015-11-10 | 34.96 |
| 2015-11-09 | 33.62 |
| 2015-11-06 | 34.29 |
| 2015-11-05 | 33.62 |
| 2015-11-04 | 36.96 |
| 2015-11-03 | 25.60 |
| 2015-11-02 | 25.60 |
| 2015-10-30 | 24.93 |
| 2015-10-29 | 26.27 |
| 2015-10-28 | 24.93 |
| 2015-10-27 | 26.94 |
| 2015-10-26 | 25.60 |
| 2015-10-23 | 22.93 |
| 2015-10-22 | 24.27 |
| 2015-10-20 | 20.26 |
| 2015-10-19 | 22.26 |
| 2015-10-16 | 26.27 |
| 2015-10-15 | 30.28 |
| 2015-10-14 | 28.27 |
| 2015-10-13 | 26.27 |
| 2015-10-12 | 28.94 |
| 2015-10-09 | 18.25 |
| 2015-10-08 | 20.26 |
| 2015-10-07 | 20.26 |
| 2015-10-06 | 19.59 |
| 2015-10-05 | 12.24 |
| 2015-10-02 | 4.89 |
| 2015-09-30 | 3.55 |
| 2015-09-29 | 0.88 |
| 2015-09-25 | 5.56 |
| 2015-09-24 | 6.90 |
| 2015-09-23 | 5.56 |
| 2015-09-22 | 9.57 |
| 2015-09-21 | 11.57 |
| 2015-09-18 | 6.23 |
| 2015-09-17 | 2.89 |
| 2015-09-16 | -4.46 |
| 2015-09-15 | -3.79 |
| 2015-09-14 | -5.80 |
| 2015-09-11 | -6.47 |
| 2015-09-10 | -5.80 |
| 2015-09-09 | -7.80 |
| 2015-09-08 | -11.81 |
| 2015-09-07 | -10.48 |
| 2015-09-04 | -10.48 |
| 2015-09-02 | -10.48 |
| 2015-09-01 | -9.27 |
| 2015-08-31 | -6.72 |
| 2015-08-28 | -7.99 |
| 2015-08-27 | -10.55 |
| 2015-08-26 | -10.55 |
| 2015-08-25 | -7.99 |
| 2015-08-24 | -9.27 |
| 2015-08-21 | -4.16 |
| 2015-08-20 | -0.97 |
| 2015-08-19 | -0.97 |
| 2015-08-18 | -4.16 |
| 2015-08-17 | -1.61 |
| 2015-08-14 | 0.31 |
| 2015-08-13 | -0.33 |
| 2015-08-12 | -3.52 |
| 2015-08-11 | -2.24 |
| 2015-08-10 | -3.52 |
| 2015-08-07 | -4.16 |
| 2015-08-06 | -4.16 |
| 2015-08-05 | -3.52 |
| 2015-08-04 | -4.16 |
| 2015-08-03 | -4.80 |
| 2015-07-31 | -6.72 |
| 2015-07-30 | -6.72 |
| 2015-07-29 | -6.72 |
| 2015-07-28 | -6.72 |
| 2015-07-27 | -4.16 |
| 2015-07-24 | -6.08 |
| 2015-07-23 | -2.88 |
| 2015-07-22 | -7.99 |
| 2015-07-21 | -10.55 |
| 2015-07-20 | -8.63 |
| 2015-07-17 | -8.63 |
| 2015-07-16 | -6.72 |
| 2015-07-15 | -6.72 |
| 2015-07-14 | -6.08 |
| 2015-07-13 | -7.99 |
| 2015-07-10 | -7.99 |
| 2015-07-09 | -9.27 |
| 2015-07-08 | -15.66 |
| 2015-07-07 | -9.91 |
| 2015-07-06 | -5.44 |
| 2015-07-03 | -6.72 |
| 2015-07-02 | -6.08 |
| 2015-06-30 | -2.88 |
| 2015-06-29 | -4.16 |
| 2015-06-26 | -13.75 |
| 2015-06-25 | -13.75 |
| 2015-06-24 | -13.11 |
| 2015-06-23 | -12.47 |
| 2015-06-22 | -13.75 |
| 2015-06-19 | -15.66 |
| 2015-06-18 | -12.47 |
| 2015-06-17 | -15.66 |
| 2015-06-16 | -18.22 |
| 2015-06-15 | -18.86 |
| 2015-06-12 | -16.94 |
| 2015-06-11 | -15.66 |
| 2015-06-10 | -15.66 |
| 2015-06-09 | -15.66 |
| 2015-06-08 | -16.94 |
| 2015-06-05 | -15.66 |
| 2015-06-04 | -15.66 |
| 2015-06-03 | -15.02 |
| 2015-06-02 | -15.66 |
| 2015-06-01 | -16.94 |
| 2015-05-29 | -16.94 |
| 2015-05-28 | -15.66 |
| 2015-05-27 | -13.75 |
| 2015-05-26 | -13.75 |
| 2015-05-22 | -14.38 |
| 2015-05-21 | -14.38 |
| 2015-05-20 | -15.02 |
| 2015-05-19 | -14.38 |
| 2015-05-18 | -11.83 |
| 2015-05-15 | -13.75 |
| 2015-05-14 | -13.75 |
| 2015-05-13 | -16.94 |
| 2015-05-12 | -15.66 |
| 2015-05-11 | -15.66 |
| 2015-05-08 | -15.66 |
| 2015-05-07 | -15.66 |
| 2015-05-06 | -15.66 |
| 2015-05-05 | -16.30 |
| 2015-05-04 | -13.11 |
| 2015-04-30 | -13.11 |
| 2015-04-29 | -12.47 |
| 2015-04-28 | -13.75 |
| 2015-04-27 | -12.47 |
| 2015-04-24 | -13.11 |
| 2015-04-23 | -12.47 |
| 2015-04-22 | -10.55 |
| 2015-04-21 | -18.86 |
| 2015-04-20 | -20.77 |
| 2015-04-17 | -20.77 |
| 2015-04-16 | -20.13 |
| 2015-04-15 | -20.13 |
| 2015-04-14 | -20.77 |
| 2015-04-13 | -21.41 |
| 2015-04-10 | -21.41 |
| 2015-04-09 | -20.77 |
| 2015-04-08 | -18.22 |
| 2015-04-02 | -22.05 |
| 2015-04-01 | -22.05 |
| 2015-03-31 | -20.13 |
| 2015-03-30 | -20.77 |
| 2015-03-27 | -18.86 |
| 2015-03-26 | -18.86 |
| 2015-03-25 | -18.86 |
| 2015-03-24 | -18.86 |
| 2015-03-23 | -18.86 |
| 2015-03-20 | -18.86 |
| 2015-03-19 | -19.50 |
| 2015-03-18 | -19.50 |
| 2015-03-17 | -19.50 |
| 2015-03-16 | -19.50 |
| 2015-03-13 | -19.50 |
| 2015-03-12 | -19.50 |
| 2015-03-11 | -19.50 |
| 2015-03-10 | -19.50 |
| 2015-03-09 | -18.22 |
| 2015-03-06 | -18.22 |
| 2015-03-05 | -18.22 |
| 2015-03-04 | -18.22 |
| 2015-03-03 | -18.22 |
| 2015-03-02 | -18.22 |
| 2015-02-27 | -16.94 |
| 2015-02-26 | -16.94 |
| 2015-02-25 | -18.22 |
| 2015-02-24 | -18.22 |
| 2015-02-23 | -18.22 |
| 2015-02-18 | -18.22 |
| 2015-02-17 | -18.22 |
| 2015-02-16 | -18.22 |
| 2015-02-13 | -18.86 |
| 2015-02-12 | -18.86 |
| 2015-02-11 | -18.86 |
| 2015-02-10 | -18.86 |
| 2015-02-09 | -20.13 |
| 2015-02-06 | -20.13 |
| 2015-02-05 | -22.05 |
| 2015-02-04 | -19.50 |
| 2015-02-03 | -18.86 |
| 2015-02-02 | -17.58 |
| 2015-01-30 | -16.94 |
| 2015-01-29 | -16.94 |
| 2015-01-28 | -16.94 |
| 2015-01-27 | -16.94 |
| 2015-01-26 | -16.94 |
| 2015-01-23 | -16.94 |
| 2015-01-22 | -17.58 |
| 2015-01-21 | -17.58 |
| 2015-01-20 | -20.13 |
| 2015-01-19 | -20.13 |
| 2015-01-16 | -20.13 |
| 2015-01-15 | -20.13 |
| 2015-01-14 | -20.13 |
| 2015-01-13 | -20.13 |
| 2015-01-12 | -20.13 |
| 2015-01-09 | -21.41 |
| 2015-01-08 | -21.41 |
| 2015-01-07 | -22.69 |
| 2015-01-06 | -16.94 |
| 2015-01-05 | -16.94 |
| 2015-01-02 | -16.94 |
| 2014-12-31 | -16.94 |
| 2014-12-30 | -16.94 |
| 2014-12-29 | -16.94 |
| 2014-12-24 | -16.94 |
| 2014-12-23 | -16.94 |
| 2014-12-22 | -17.58 |
| 2014-12-19 | -21.92 |
| 2014-12-18 | -22.55 |
| 2014-12-17 | -21.92 |
| 2014-12-16 | -17.55 |
| 2014-12-15 | -17.55 |
| 2014-12-12 | -17.55 |
| 2014-12-11 | -15.68 |
| 2014-12-10 | -15.68 |
| 2014-12-09 | -18.18 |
| 2014-12-08 | -17.55 |
| 2014-12-05 | -17.55 |
| 2014-12-04 | -17.55 |
| 2014-12-03 | -15.68 |
| 2014-12-02 | -15.68 |
| 2014-12-01 | -15.68 |
| 2014-11-28 | -15.68 |
| 2014-11-27 | -12.55 |
| 2014-11-26 | -15.68 |
| 2014-11-25 | -15.68 |
| 2014-11-24 | -15.05 |
| 2014-11-21 | -15.05 |
| 2014-11-20 | -15.68 |
| 2014-11-19 | -15.68 |
| 2014-11-18 | -13.80 |
| 2014-11-17 | -13.80 |
| 2014-11-14 | -13.80 |
| 2014-11-13 | -13.80 |
| 2014-11-12 | -13.80 |
| 2014-11-11 | -14.43 |
| 2014-11-10 | -14.43 |
| 2014-11-07 | -14.43 |
| 2014-11-06 | -14.43 |
| 2014-11-05 | -15.68 |
| 2014-11-04 | -15.68 |
| 2014-11-03 | -15.68 |
| 2014-10-31 | -18.80 |
| 2014-10-30 | -17.55 |
| 2014-10-29 | -17.55 |
| 2014-10-28 | -17.55 |
| 2014-10-27 | -17.55 |
| 2014-10-24 | -17.55 |
| 2014-10-23 | -16.30 |
| 2014-10-22 | -14.43 |
| 2014-10-21 | -14.43 |
| 2014-10-20 | -14.43 |
| 2014-10-17 | -14.43 |
| 2014-10-16 | -14.43 |
| 2014-10-15 | -14.43 |
| 2014-10-14 | -14.43 |
| 2014-10-13 | -14.43 |
| 2014-10-10 | -14.43 |
| 2014-10-09 | -13.18 |
| 2014-10-08 | -12.55 |
| 2014-10-07 | -12.55 |
| 2014-10-06 | -13.80 |
| 2014-10-03 | -13.80 |
| 2014-09-30 | -12.55 |
| 2014-09-29 | -15.05 |
| 2014-09-26 | -11.93 |
| 2014-09-25 | -11.93 |
| 2014-09-24 | -11.93 |
| 2014-09-23 | -10.68 |
| 2014-09-22 | -11.93 |
| 2014-09-19 | -12.55 |
| 2014-09-18 | -12.55 |
| 2014-09-17 | -12.55 |
| 2014-09-16 | -10.68 |
| 2014-09-15 | -11.30 |
| 2014-09-12 | -11.30 |
| 2014-09-11 | -12.55 |
| 2014-09-10 | -10.06 |
| 2014-09-08 | -10.06 |
| 2014-09-05 | -10.06 |
| 2014-09-04 | -11.30 |
| 2014-09-03 | -11.93 |
| 2014-09-02 | -11.30 |
| 2014-09-01 | -11.30 |
| 2014-08-29 | -13.30 |
| 2014-08-28 | -13.91 |
| 2014-08-27 | -13.91 |
| 2014-08-26 | -11.47 |
| 2014-08-25 | -11.47 |
| 2014-08-22 | -10.25 |
| 2014-08-21 | -10.86 |
| 2014-08-20 | -10.25 |
| 2014-08-19 | -10.86 |
| 2014-08-18 | -12.69 |
| 2014-08-15 | -12.08 |
| 2014-08-14 | -14.52 |
| 2014-08-13 | -14.52 |
| 2014-08-12 | -17.58 |
| 2014-08-11 | -16.97 |
| 2014-08-08 | -17.58 |
| 2014-08-07 | -18.80 |
| 2014-08-06 | -18.80 |
| 2014-08-05 | -17.58 |
| 2014-08-04 | -17.58 |
| 2014-08-01 | -18.80 |
| 2014-07-31 | -18.80 |
| 2014-07-30 | -19.41 |
| 2014-07-29 | -19.41 |
| 2014-07-28 | -20.63 |
| 2014-07-25 | -20.02 |
| 2014-07-24 | -18.80 |
| 2014-07-23 | -20.63 |
| 2014-07-22 | -22.46 |
| 2014-07-21 | -22.46 |
| 2014-07-18 | -21.85 |
| 2014-07-17 | -21.85 |
| 2014-07-16 | -21.85 |
| 2014-07-15 | -22.46 |
| 2014-07-14 | -22.46 |
| 2014-07-11 | -21.24 |
| 2014-07-10 | -20.63 |
| 2014-07-09 | -21.24 |
| 2014-07-08 | -21.85 |
| 2014-07-07 | -23.07 |
| 2014-07-04 | -21.24 |
| 2014-07-03 | -23.07 |
| 2014-07-02 | -23.07 |
| 2014-06-30 | -10.86 |
| 2014-06-27 | -12.69 |
| 2014-06-26 | -10.86 |
| 2014-06-25 | -12.69 |
| 2014-06-24 | -12.69 |
| 2014-06-23 | -13.30 |
| 2014-06-20 | -11.47 |
| 2014-06-19 | -11.47 |
| 2014-06-18 | -9.64 |
| 2014-06-17 | -9.64 |
| 2014-06-16 | -12.69 |
| 2014-06-13 | -12.69 |
| 2014-06-12 | -10.86 |
| 2014-06-11 | -10.86 |
| 2014-06-10 | -10.86 |
| 2014-06-09 | -9.03 |
| 2014-06-06 | -9.64 |
| 2014-06-05 | -7.81 |
| 2014-06-04 | -8.42 |
| 2014-06-03 | -7.81 |
| 2014-05-30 | -7.81 |
| 2014-05-29 | -8.42 |
| 2014-05-28 | -9.64 |
| 2014-05-27 | -9.03 |
| 2014-05-26 | -10.25 |
| 2014-05-23 | -7.20 |
| 2014-05-22 | -7.20 |
| 2014-05-21 | -7.20 |
| 2014-05-20 | -10.86 |
| 2014-05-19 | -9.03 |
| 2014-05-16 | -6.59 |
| 2014-05-15 | -10.86 |
| 2014-05-14 | -8.42 |
| 2014-05-13 | -7.81 |
| 2014-05-12 | -5.37 |
| 2014-05-09 | -5.37 |
| 2014-05-08 | -6.59 |
| 2014-05-07 | -4.76 |
| 2014-05-05 | -4.76 |
| 2014-05-02 | -7.81 |
| 2014-04-30 | -7.81 |
| 2014-04-29 | -7.81 |
| 2014-04-28 | -7.81 |
| 2014-04-25 | -6.59 |
| 2014-04-24 | -6.59 |
| 2014-04-23 | -5.98 |
| 2014-04-22 | -4.76 |
| 2014-04-17 | -4.15 |
| 2014-04-16 | -4.15 |
| 2014-04-15 | -2.31 |
| 2014-04-14 | -4.15 |
| 2014-04-11 | -2.92 |
| 2014-04-10 | -1.70 |
| 2014-04-09 | -2.31 |
| 2014-04-08 | -1.09 |
| 2014-04-07 | 0.13 |
| 2014-04-04 | 0.74 |
| 2014-04-03 | 1.35 |
| 2014-04-02 | 1.96 |
| 2014-04-01 | 3.79 |
| 2014-03-31 | 3.79 |
| 2014-03-28 | 3.79 |
| 2014-03-27 | 1.96 |
| 2014-03-26 | 4.40 |
| 2014-03-25 | 3.79 |
| 2014-03-24 | 5.62 |
| 2014-03-21 | 5.62 |
| 2014-03-20 | 4.40 |
| 2014-03-19 | 5.62 |
| 2014-03-18 | 6.23 |
| 2014-03-17 | 5.01 |
| 2014-03-14 | 5.01 |
| 2014-03-13 | 3.79 |
| 2014-03-12 | 3.18 |
| 2014-03-11 | 3.18 |
| 2014-03-10 | 5.01 |
| 2014-03-07 | 5.01 |
| 2014-03-06 | 4.40 |
| 2014-03-05 | 3.79 |
| 2014-03-04 | 4.40 |
| 2014-03-03 | 3.18 |
| 2014-02-28 | 0.74 |
| 2014-02-27 | 0.74 |
| 2014-02-26 | 2.57 |
| 2014-02-25 | 1.96 |
| 2014-02-24 | 3.79 |
| 2014-02-21 | 3.18 |
| 2014-02-20 | 1.35 |
| 2014-02-19 | 0.74 |
| 2014-02-18 | 0.74 |
| 2014-02-17 | -0.48 |
| 2014-02-14 | -4.15 |
| 2014-02-13 | -2.92 |
| 2014-02-12 | -4.76 |
| 2014-02-11 | -7.20 |
| 2014-02-10 | -8.42 |
| 2014-02-07 | -8.42 |
| 2014-02-06 | -8.42 |
| 2014-02-05 | -9.64 |
| 2014-02-04 | -7.20 |
| 2014-01-30 | -6.59 |
| 2014-01-29 | -7.20 |
| 2014-01-28 | -5.37 |
| 2014-01-27 | -4.76 |
| 2014-01-24 | -3.54 |
| 2014-01-23 | -4.15 |
| 2014-01-22 | -4.15 |
| 2014-01-21 | -4.76 |
| 2014-01-20 | -4.76 |
| 2014-01-17 | -4.76 |
| 2014-01-16 | -4.15 |
| 2014-01-15 | -2.92 |
| 2014-01-14 | -5.37 |
| 2014-01-13 | -4.15 |
| 2014-01-10 | -2.31 |
| 2014-01-09 | -2.92 |
| 2014-01-08 | -2.31 |
| 2014-01-07 | 5.62 |
| 2014-01-06 | -6.59 |
| 2014-01-03 | -3.54 |
| 2014-01-02 | -3.54 |
| 2013-12-31 | -6.59 |
| 2013-12-30 | -6.59 |
| 2013-12-27 | -5.37 |
| 2013-12-24 | -5.37 |
| 2013-12-23 | -5.37 |
| 2013-12-20 | -3.54 |
| 2013-12-19 | -5.55 |
| 2013-12-18 | -4.35 |
| 2013-12-17 | -1.96 |
| 2013-12-16 | -4.95 |
| 2013-12-13 | -5.55 |
| 2013-12-12 | -4.35 |
| 2013-12-11 | -4.95 |
| 2013-12-10 | -4.35 |
| 2013-12-09 | -3.76 |
| 2013-12-06 | -3.16 |
| 2013-12-05 | -3.16 |
| 2013-12-04 | -1.37 |
| 2013-12-03 | -1.37 |
| 2013-12-02 | -2.56 |
| 2013-11-29 | -2.56 |
| 2013-11-28 | -1.37 |
| 2013-11-27 | -1.37 |
| 2013-11-26 | -3.16 |
| 2013-11-25 | -4.35 |
| 2013-11-22 | -1.96 |
| 2013-11-21 | 4.01 |
| 2013-11-20 | 1.03 |
| 2013-11-19 | 5.81 |
| 2013-11-18 | 2.22 |
| 2013-11-15 | 1.03 |
| 2013-11-14 | -1.37 |
| 2013-11-13 | -4.35 |
| 2013-11-12 | -3.16 |
| 2013-11-11 | -3.16 |
| 2013-11-08 | -6.75 |
| 2013-11-07 | -4.95 |
| 2013-11-06 | -0.17 |
| 2013-11-05 | 2.82 |
| 2013-11-04 | 4.61 |
| 2013-11-01 | 4.61 |
| 2013-10-31 | 7.00 |
| 2013-10-30 | 6.41 |
| 2013-10-29 | 5.21 |
| 2013-10-28 | 5.81 |
| 2013-10-25 | 6.41 |
| 2013-10-24 | 5.81 |
| 2013-10-23 | 6.41 |
| 2013-10-22 | 7.60 |
| 2013-10-21 | 9.39 |
| 2013-10-18 | 5.81 |
| 2013-10-17 | 8.20 |
| 2013-10-16 | 9.39 |
| 2013-10-15 | 11.19 |
| 2013-10-11 | 5.81 |
| 2013-10-10 | 4.01 |
| 2013-10-09 | 4.01 |
| 2013-10-08 | 6.41 |
| 2013-10-07 | 7.60 |
| 2013-10-04 | 7.00 |
| 2013-10-03 | 7.00 |
| 2013-10-02 | 8.20 |
| 2013-09-30 | 7.60 |
| 2013-09-27 | 2.22 |
| 2013-09-26 | 2.22 |
| 2013-09-25 | 5.81 |
| 2013-09-24 | 3.42 |
| 2013-09-23 | -1.37 |
| 2013-09-19 | -1.37 |
| 2013-09-18 | -1.37 |
| 2013-09-17 | -1.37 |
| 2013-09-16 | -1.96 |
| 2013-09-13 | -1.37 |
| 2013-09-12 | -2.56 |
| 2013-09-11 | -1.37 |
| 2013-09-10 | -3.76 |
| 2013-09-09 | -2.56 |
| 2013-09-06 | -3.76 |
| 2013-09-05 | -4.35 |
| 2013-09-04 | -4.95 |
| 2013-09-03 | -4.35 |
| 2013-09-02 | -5.55 |
| 2013-08-30 | -7.34 |
| 2013-08-29 | -7.92 |
| 2013-08-28 | -9.06 |
| 2013-08-27 | -7.92 |
| 2013-08-26 | -7.92 |
| 2013-08-23 | -9.06 |
| 2013-08-22 | -8.49 |
| 2013-08-21 | -9.63 |
| 2013-08-20 | -8.49 |
| 2013-08-19 | -8.49 |
| 2013-08-16 | -11.35 |
| 2013-08-15 | -11.92 |
| 2013-08-13 | -10.77 |
| 2013-08-12 | -10.77 |
| 2013-08-09 | -12.49 |
| 2013-08-08 | -14.78 |
| 2013-08-07 | -14.78 |
| 2013-08-06 | -10.77 |
| 2013-08-05 | -11.35 |
| 2013-08-02 | -10.20 |
| 2013-08-01 | -13.06 |
| 2013-07-31 | -14.21 |
| 2013-07-30 | -16.49 |
| 2013-07-29 | -16.49 |
| 2013-07-26 | -14.21 |
| 2013-07-25 | -14.21 |
| 2013-07-24 | -15.92 |
| 2013-07-23 | -15.92 |
| 2013-07-22 | -14.21 |
| 2013-07-19 | -16.49 |
| 2013-07-18 | -17.07 |
| 2013-07-17 | -17.07 |
| 2013-07-16 | -15.35 |
| 2013-07-15 | -14.78 |
| 2013-07-12 | -15.35 |
| 2013-07-11 | -14.21 |
| 2013-07-10 | -15.35 |
| 2013-07-09 | -14.78 |
| 2013-07-08 | -15.92 |
| 2013-07-05 | -15.92 |
| 2013-07-04 | -15.92 |
| 2013-07-03 | -15.92 |
| 2013-07-02 | -15.92 |
| 2013-06-28 | -17.64 |
| 2013-06-27 | -23.36 |
| 2013-06-26 | -25.65 |
| 2013-06-25 | -28.51 |
| 2013-06-24 | -26.79 |
| 2013-06-21 | -25.65 |
| 2013-06-20 | -22.21 |
| 2013-06-19 | -23.36 |
| 2013-06-18 | -23.36 |
| 2013-06-17 | -25.65 |
| 2013-06-14 | -23.36 |
| 2013-06-13 | -27.36 |
| 2013-06-11 | -25.07 |
| 2013-06-10 | -24.50 |
| 2013-06-07 | -26.22 |
| 2013-06-06 | -26.79 |
| 2013-06-05 | -27.93 |
| 2013-06-04 | -27.93 |
| 2013-06-03 | -28.51 |
| 2013-05-31 | -28.51 |
| 2013-05-30 | -28.51 |
| 2013-05-29 | -29.65 |
| 2013-05-28 | -29.65 |
| 2013-05-27 | -29.08 |
| 2013-05-24 | -26.79 |
| 2013-05-23 | -25.65 |
| 2013-05-22 | -25.65 |
| 2013-05-21 | -24.50 |
| 2013-05-20 | -24.50 |
| 2013-05-16 | -23.36 |
| 2013-05-15 | -22.79 |
| 2013-05-14 | -22.79 |
| 2013-05-13 | -22.79 |
| 2013-05-10 | -22.21 |
| 2013-05-09 | -21.64 |
| 2013-05-08 | -21.64 |
| 2013-05-07 | -21.64 |
| 2013-05-06 | -21.64 |
| 2013-05-03 | -21.64 |
| 2013-05-02 | -21.64 |
| 2013-04-30 | -21.64 |
| 2013-04-29 | -22.21 |
| 2013-04-26 | -20.50 |
| 2013-04-25 | -19.93 |
| 2013-04-24 | -20.50 |
| 2013-04-23 | -21.64 |
| 2013-04-22 | -21.64 |
| 2013-04-19 | -22.79 |
| 2013-04-18 | -23.36 |
| 2013-04-17 | -23.36 |
| 2013-04-16 | -23.36 |
| 2013-04-15 | -23.36 |
| 2013-04-12 | -23.36 |
| 2013-04-11 | -23.36 |
| 2013-04-10 | -23.36 |
| 2013-04-09 | -23.36 |
| 2013-04-08 | -19.93 |
| 2013-04-05 | -23.36 |
| 2013-04-03 | -18.78 |
| 2013-04-02 | -18.78 |
| 2013-03-28 | -22.79 |
| 2013-03-27 | -21.07 |
| 2013-03-26 | -19.93 |
| 2013-03-25 | -17.64 |
| 2013-03-22 | -18.21 |
| 2013-03-21 | -17.07 |
| 2013-03-20 | -17.64 |
| 2013-03-19 | -19.93 |
| 2013-03-18 | -19.93 |
| 2013-03-15 | -19.93 |
| 2013-03-14 | -22.79 |
| 2013-03-13 | -20.50 |
| 2013-03-12 | -21.64 |
| 2013-03-11 | -22.79 |
| 2013-03-08 | -22.79 |
| 2013-03-07 | -22.79 |
| 2013-03-06 | -24.50 |
| 2013-03-05 | -24.50 |
| 2013-03-04 | -24.50 |
| 2013-03-01 | -24.50 |
| 2013-02-28 | -24.50 |
| 2013-02-27 | -24.50 |
| 2013-02-26 | -24.50 |
| 2013-02-25 | -24.50 |
| 2013-02-22 | -26.79 |
| 2013-02-21 | -26.79 |
| 2013-02-20 | -23.93 |
| 2013-02-19 | -26.22 |
| 2013-02-18 | -26.22 |
| 2013-02-15 | -25.65 |
| 2013-02-14 | -25.65 |
| 2013-02-08 | -26.79 |
| 2013-02-07 | -25.65 |
| 2013-02-06 | -25.65 |
| 2013-02-05 | -26.22 |
| 2013-02-04 | -26.22 |
| 2013-02-01 | -26.22 |
| 2013-01-31 | -26.22 |
| 2013-01-30 | -26.22 |
| 2013-01-29 | -28.51 |
| 2013-01-28 | -23.36 |
| 2013-01-25 | -23.36 |
| 2013-01-24 | -26.22 |
| 2013-01-23 | -26.22 |
| 2013-01-22 | -26.22 |
| 2013-01-21 | -30.22 |
| 2013-01-18 | -31.37 |
| 2013-01-17 | -32.51 |
| 2013-01-16 | -33.08 |
| 2013-01-15 | -32.51 |
| 2013-01-14 | -31.94 |
| 2013-01-11 | -31.94 |
| 2013-01-10 | -31.37 |
| 2013-01-09 | -31.37 |
| 2013-01-08 | -31.37 |
| 2013-01-07 | -31.94 |
| 2013-01-04 | -31.94 |
| 2013-01-03 | -31.37 |
| 2013-01-02 | -34.80 |
| 2012-12-31 | -35.94 |
| 2012-12-28 | -31.94 |
| 2012-12-27 | -33.65 |
| 2012-12-24 | -34.80 |
| 2012-12-21 | -33.65 |
| 2012-12-20 | -34.23 |
| 2012-12-19 | -34.23 |
| 2012-12-18 | -34.23 |
| 2012-12-17 | -34.23 |
| 2012-12-14 | -35.90 |
| 2012-12-13 | -35.90 |
| 2012-12-12 | -36.45 |
| 2012-12-11 | -36.45 |
| 2012-12-10 | -36.45 |
| 2012-12-07 | -36.45 |
| 2012-12-06 | -35.90 |
| 2012-12-05 | -36.45 |
| 2012-12-04 | -37.57 |
| 2012-12-03 | -37.57 |
| 2012-11-30 | -38.13 |
| 2012-11-29 | -39.24 |
| 2012-11-28 | -40.36 |
| 2012-11-27 | -40.36 |
| 2012-11-26 | -40.36 |
| 2012-11-23 | -40.91 |
| 2012-11-22 | -40.91 |
| 2012-11-21 | -41.47 |
| 2012-11-20 | -41.47 |
| 2012-11-19 | -41.47 |
| 2012-11-16 | -42.03 |
| 2012-11-15 | -39.80 |
| 2012-11-14 | -39.80 |
| 2012-11-13 | -39.80 |
| 2012-11-12 | -39.80 |
| 2012-11-09 | -40.36 |
| 2012-11-08 | -39.24 |
| 2012-11-07 | -39.24 |
| 2012-11-06 | -38.68 |
| 2012-11-05 | -38.68 |
| 2012-11-02 | -38.68 |
| 2012-11-01 | -39.24 |
| 2012-10-31 | -38.68 |
| 2012-10-30 | -38.68 |
| 2012-10-29 | -38.68 |
| 2012-10-26 | -38.68 |
| 2012-10-25 | -38.13 |
| 2012-10-24 | -38.13 |
| 2012-10-22 | -37.57 |
| 2012-10-19 | -37.57 |
| 2012-10-18 | -37.57 |
| 2012-10-17 | -39.24 |
| 2012-10-16 | -38.68 |
| 2012-10-15 | -37.01 |
| 2012-10-12 | -37.57 |
| 2012-10-11 | -38.13 |
| 2012-10-10 | -37.57 |
| 2012-10-09 | -36.45 |
| 2012-10-08 | -37.01 |
| 2012-10-05 | -37.57 |
| 2012-10-04 | -37.57 |
| 2012-10-03 | -37.57 |
| 2012-09-28 | -38.13 |
| 2012-09-27 | -39.80 |
| 2012-09-26 | -38.68 |
| 2012-09-25 | -39.24 |
| 2012-09-24 | -38.68 |
| 2012-09-21 | -37.57 |
| 2012-09-20 | -38.13 |
| 2012-09-19 | -37.57 |
| 2012-09-18 | -37.57 |
| 2012-09-17 | -38.13 |
| 2012-09-14 | -38.13 |
| 2012-09-13 | -37.57 |
| 2012-09-12 | -37.57 |
| 2012-09-11 | -38.68 |
| 2012-09-10 | -38.68 |
| 2012-09-07 | -38.68 |
| 2012-09-06 | -39.80 |
| 2012-09-05 | -38.13 |
| 2012-09-04 | -38.13 |
| 2012-09-03 | -38.13 |
| 2012-08-31 | -38.13 |
| 2012-08-30 | -38.13 |
| 2012-08-29 | -39.52 |
| 2012-08-28 | -39.52 |
| 2012-08-27 | -39.52 |
| 2012-08-24 | -40.06 |
| 2012-08-23 | -40.06 |
| 2012-08-22 | -40.06 |
| 2012-08-21 | -39.52 |
| 2012-08-20 | -39.52 |
| 2012-08-17 | -40.06 |
| 2012-08-16 | -40.06 |
| 2012-08-15 | -39.52 |
| 2012-08-14 | -39.52 |
| 2012-08-13 | -39.52 |
| 2012-08-10 | -40.60 |
| 2012-08-09 | -38.98 |
| 2012-08-08 | -39.52 |
| 2012-08-07 | -39.52 |
| 2012-08-06 | -36.28 |
| 2012-08-03 | -37.90 |
| 2012-08-02 | -37.90 |
| 2012-08-01 | -37.36 |
| 2012-07-31 | -36.28 |
| 2012-07-30 | -36.82 |
| 2012-07-27 | -36.28 |
| 2012-07-26 | -36.28 |
| 2012-07-25 | -36.28 |
| 2012-07-24 | -36.82 |
| 2012-07-23 | -36.82 |
| 2012-07-20 | -36.28 |
| 2012-07-19 | -36.82 |
| 2012-07-18 | -36.82 |
| 2012-07-17 | -37.90 |
| 2012-07-16 | -34.66 |
| 2012-07-13 | -35.74 |
| 2012-07-12 | -35.20 |
| 2012-07-11 | -35.20 |
| 2012-07-10 | -36.82 |
| 2012-07-09 | -35.20 |
| 2012-07-06 | -35.74 |
| 2012-07-05 | -35.20 |
| 2012-07-04 | -35.74 |
| 2012-07-03 | -35.20 |
| 2012-06-29 | -35.20 |
| 2012-06-28 | -36.28 |
| 2012-06-27 | -35.20 |
| 2012-06-26 | -35.20 |
| 2012-06-25 | -35.20 |
| 2012-06-22 | -35.20 |
| 2012-06-21 | -35.20 |
| 2012-06-20 | -35.20 |
| 2012-06-19 | -35.20 |
| 2012-06-18 | -35.20 |
| 2012-06-15 | -36.28 |
| 2012-06-14 | -36.28 |
| 2012-06-13 | -36.28 |
| 2012-06-12 | -36.28 |
| 2012-06-11 | -35.74 |
| 2012-06-08 | -35.74 |
| 2012-06-07 | -36.82 |
| 2012-06-06 | -35.74 |
| 2012-06-05 | -36.28 |
| 2012-06-04 | -37.90 |
| 2012-06-01 | -36.82 |
| 2012-05-31 | -33.04 |
| 2012-05-30 | -33.04 |
| 2012-05-29 | -36.82 |
| 2012-05-28 | -35.20 |
| 2012-05-25 | -35.20 |
| 2012-05-24 | -33.04 |
| 2012-05-23 | -32.50 |
| 2012-05-22 | -32.50 |
| 2012-05-21 | -32.50 |
| 2012-05-18 | -32.50 |
| 2012-05-17 | -33.58 |
| 2012-05-16 | -33.04 |
| 2012-05-15 | -31.96 |
| 2012-05-14 | -32.50 |
| 2012-05-11 | -31.96 |
| 2012-05-10 | -31.96 |
| 2012-05-09 | -32.50 |
| 2012-05-08 | -32.50 |
| 2012-05-07 | -32.50 |
| 2012-05-04 | -31.96 |
| 2012-05-03 | -32.50 |
| 2012-05-02 | -32.50 |
| 2012-04-30 | -32.50 |
| 2012-04-27 | -32.50 |
| 2012-04-26 | -32.50 |
| 2012-04-25 | -32.50 |
| 2012-04-24 | -31.96 |
| 2012-04-23 | -32.50 |
| 2012-04-20 | -32.50 |
| 2012-04-19 | -33.04 |
| 2012-04-18 | -37.90 |
| 2012-04-17 | -36.28 |
| 2012-04-16 | -35.20 |
| 2012-04-13 | -33.58 |
| 2012-04-12 | -33.58 |
| 2012-04-11 | -33.58 |
| 2012-04-10 | -33.58 |
| 2012-04-05 | -33.58 |
| 2012-04-03 | -32.50 |
| 2012-04-02 | -33.58 |
| 2012-03-30 | -32.50 |
| 2012-03-29 | -34.12 |
| 2012-03-28 | -32.50 |
| 2012-03-27 | -33.58 |
| 2012-03-26 | -32.50 |
| 2012-03-23 | -32.50 |
| 2012-03-22 | -32.50 |
| 2012-03-21 | -32.50 |
| 2012-03-20 | -30.88 |
| 2012-03-19 | -33.58 |
| 2012-03-16 | -32.50 |
| 2012-03-15 | -32.50 |
| 2012-03-14 | -29.80 |
| 2012-03-13 | -31.96 |
| 2012-03-12 | -34.12 |
| 2012-03-09 | -34.66 |
| 2012-03-08 | -34.66 |
| 2012-03-07 | -34.66 |
| 2012-03-06 | -34.66 |
| 2012-03-05 | -34.12 |
| 2012-03-02 | -34.12 |
| 2012-03-01 | -34.66 |
| 2012-02-29 | -35.20 |
| 2012-02-28 | -35.20 |
| 2012-02-27 | -35.20 |
| 2012-02-24 | -33.58 |
| 2012-02-23 | -35.20 |
| 2012-02-22 | -34.66 |
| 2012-02-21 | -33.58 |
| 2012-02-20 | -33.58 |
| 2012-02-17 | -35.20 |
| 2012-02-16 | -35.20 |
| 2012-02-15 | -34.66 |
| 2012-02-14 | -34.12 |
| 2012-02-13 | -35.20 |
| 2012-02-10 | -34.66 |
| 2012-02-09 | -35.20 |
| 2012-02-08 | -35.20 |
| 2012-02-07 | -40.06 |
| 2012-02-06 | -40.06 |
| 2012-02-03 | -41.68 |
| 2012-02-02 | -42.22 |
| 2012-02-01 | -45.46 |
| 2012-01-31 | -45.46 |
| 2012-01-30 | -45.46 |
| 2012-01-27 | -46.00 |
| 2012-01-26 | -46.00 |
| 2012-01-20 | -46.54 |
| 2012-01-19 | -47.62 |
| 2012-01-18 | -48.16 |
| 2012-01-17 | -48.16 |
| 2012-01-16 | -49.24 |
| 2012-01-13 | -48.70 |
| 2012-01-12 | -48.70 |
| 2012-01-11 | -47.62 |
| 2012-01-10 | -47.62 |
| 2012-01-09 | -47.62 |
| 2012-01-06 | -46.00 |
| 2012-01-05 | -44.92 |
| 2012-01-04 | -42.76 |
| 2012-01-03 | -42.76 |
| 2011-12-30 | -42.22 |
| 2011-12-29 | -42.76 |
| 2011-12-28 | -44.38 |
| 2011-12-23 | -45.46 |
| 2011-12-22 | -45.46 |
| 2011-12-21 | -44.92 |
| 2011-12-20 | -46.00 |
| 2011-12-19 | -44.95 |
| 2011-12-16 | -44.95 |
| 2011-12-15 | -44.95 |
| 2011-12-14 | -42.85 |
| 2011-12-13 | -44.43 |
| 2011-12-12 | -44.43 |
| 2011-12-09 | -45.48 |
| 2011-12-08 | -45.48 |
| 2011-12-07 | -45.48 |
| 2011-12-06 | -45.48 |
| 2011-12-05 | -46.00 |
| 2011-12-02 | -44.43 |
| 2011-12-01 | -43.90 |
| 2011-11-30 | -44.95 |
| 2011-11-29 | -43.38 |
| 2011-11-28 | -41.81 |
| 2011-11-25 | -40.76 |
| 2011-11-24 | -40.23 |
| 2011-11-23 | -39.19 |
| 2011-11-22 | -37.09 |
| 2011-11-21 | -37.09 |
| 2011-11-18 | -38.14 |
| 2011-11-17 | -38.14 |
| 2011-11-16 | -36.56 |
| 2011-11-15 | -36.56 |
| 2011-11-14 | -34.47 |
| 2011-11-11 | -34.99 |
| 2011-11-10 | -36.04 |
| 2011-11-09 | -33.94 |
| 2011-11-08 | -34.99 |
| 2011-11-07 | -34.47 |
| 2011-11-04 | -35.52 |
| 2011-11-03 | -34.47 |
| 2011-11-02 | -33.94 |
| 2011-11-01 | -34.47 |
| 2011-10-31 | -33.94 |
| 2011-10-28 | -35.52 |
| 2011-10-27 | -33.42 |
| 2011-10-26 | -34.99 |
| 2011-10-25 | -34.47 |
| 2011-10-24 | -34.47 |
| 2011-10-21 | -35.52 |
| 2011-10-20 | -35.52 |
| 2011-10-19 | -37.09 |
| 2011-10-18 | -38.66 |
| 2011-10-17 | -35.52 |
| 2011-10-14 | -35.52 |
| 2011-10-13 | -34.47 |
| 2011-10-12 | -37.09 |
| 2011-10-11 | -38.14 |
| 2011-10-10 | -39.19 |
| 2011-10-07 | -39.71 |
| 2011-10-06 | -40.76 |
| 2011-10-04 | -39.71 |
| 2011-10-03 | -39.19 |
| 2011-09-30 | -37.09 |
| 2011-09-28 | -37.61 |
| 2011-09-27 | -34.99 |
| 2011-09-26 | -36.56 |
| 2011-09-23 | -33.94 |
| 2011-09-22 | -33.94 |
| 2011-09-21 | -32.89 |
| 2011-09-20 | -32.37 |
| 2011-09-19 | -30.80 |
| 2011-09-16 | -28.70 |
| 2011-09-15 | -28.70 |
| 2011-09-14 | -29.75 |
| 2011-09-12 | -28.70 |
| 2011-09-09 | -26.60 |
| 2011-09-08 | -27.65 |
| 2011-09-07 | -26.60 |
| 2011-09-06 | -28.18 |
| 2011-09-05 | -30.27 |
| 2011-09-02 | -29.75 |
| 2011-09-01 | -28.70 |
| 2011-08-31 | -28.70 |
| 2011-08-30 | -28.70 |
| 2011-08-29 | -29.20 |
| 2011-08-26 | -31.69 |
| 2011-08-25 | -29.20 |
| 2011-08-24 | -31.69 |
| 2011-08-23 | -29.20 |
| 2011-08-22 | -32.19 |
| 2011-08-19 | -31.69 |
| 2011-08-18 | -30.69 |
| 2011-08-17 | -30.20 |
| 2011-08-16 | -32.19 |
| 2011-08-15 | -33.69 |
| 2011-08-12 | -32.69 |
| 2011-08-11 | -34.68 |
| 2011-08-10 | -35.18 |
| 2011-08-09 | -38.67 |
| 2011-08-08 | -35.68 |
| 2011-08-05 | -30.20 |
| 2011-08-04 | -26.21 |
| 2011-08-03 | -26.21 |
| 2011-08-02 | -25.71 |
| 2011-08-01 | -25.21 |
| 2011-07-29 | -24.71 |
| 2011-07-28 | -24.71 |
| 2011-07-27 | -24.71 |
| 2011-07-26 | -23.71 |
| 2011-07-25 | -24.21 |
| 2011-07-22 | -24.21 |
| 2011-07-21 | -23.71 |
| 2011-07-20 | -24.21 |
| 2011-07-19 | -23.71 |
| 2011-07-18 | -23.71 |
| 2011-07-15 | -24.21 |
| 2011-07-14 | -23.22 |
| 2011-07-13 | -24.71 |
| 2011-07-12 | -25.71 |
| 2011-07-11 | -24.21 |
| 2011-07-08 | -23.71 |
| 2011-07-07 | -24.21 |
| 2011-07-06 | -23.71 |
| 2011-07-05 | -24.21 |
| 2011-07-04 | -25.21 |
| 2011-06-30 | -17.73 |
| 2011-06-29 | -18.23 |
| 2011-06-28 | -16.23 |
| 2011-06-27 | -16.73 |
| 2011-06-24 | -18.73 |
| 2011-06-23 | -19.23 |
| 2011-06-22 | -18.73 |
| 2011-06-21 | -18.73 |
| 2011-06-20 | -18.73 |
| 2011-06-17 | -19.72 |
| 2011-06-16 | -18.73 |
| 2011-06-15 | -17.73 |
| 2011-06-14 | -18.73 |
| 2011-06-13 | -18.23 |
| 2011-06-10 | -17.73 |
| 2011-06-09 | -18.23 |
| 2011-06-08 | -18.23 |
| 2011-06-07 | -18.23 |
| 2011-06-03 | -16.23 |
| 2011-06-02 | -17.73 |
| 2011-06-01 | -16.23 |
| 2011-05-31 | -16.73 |
| 2011-05-30 | -17.73 |
| 2011-05-27 | -18.73 |
| 2011-05-26 | -18.23 |
| 2011-05-25 | -18.23 |
| 2011-05-24 | -17.23 |
| 2011-05-23 | -16.23 |
| 2011-05-20 | -15.74 |
| 2011-05-19 | -14.24 |
| 2011-05-18 | -14.24 |
| 2011-05-17 | -15.24 |
| 2011-05-16 | -14.24 |
| 2011-05-13 | -15.74 |
| 2011-05-12 | -15.74 |
| 2011-05-11 | -15.74 |
| 2011-05-09 | -16.23 |
| 2011-05-06 | -16.23 |
| 2011-05-05 | -16.23 |
| 2011-05-04 | -14.74 |
| 2011-05-03 | -15.24 |
| 2011-04-29 | -15.24 |
| 2011-04-28 | -14.74 |
| 2011-04-27 | -14.74 |
| 2011-04-26 | -14.74 |
| 2011-04-21 | -14.74 |
| 2011-04-20 | -14.24 |
| 2011-04-19 | -12.74 |
| 2011-04-18 | -13.24 |
| 2011-04-15 | -12.25 |
| 2011-04-14 | -12.25 |
| 2011-04-13 | -12.25 |
| 2011-04-12 | -13.24 |
| 2011-04-11 | -11.75 |
| 2011-04-08 | -13.24 |
| 2011-04-07 | -13.24 |
| 2011-04-06 | -16.23 |
| 2011-04-04 | -19.23 |
| 2011-04-01 | -19.72 |
| 2011-03-31 | -19.72 |
| 2011-03-30 | -19.72 |
| 2011-03-29 | -20.22 |
| 2011-03-28 | -19.23 |
| 2011-03-25 | -20.22 |
| 2011-03-24 | -20.22 |
| 2011-03-23 | -21.22 |
| 2011-03-22 | -21.72 |
| 2011-03-21 | -20.72 |
| 2011-03-18 | -22.22 |
| 2011-03-17 | -23.22 |
| 2011-03-16 | -22.22 |
| 2011-03-15 | -22.72 |
| 2011-03-14 | -21.72 |
| 2011-03-11 | -21.72 |
| 2011-03-10 | -21.22 |
| 2011-03-09 | -20.22 |
| 2011-03-08 | -19.72 |
| 2011-03-07 | -19.72 |
| 2011-03-04 | -20.22 |
| 2011-03-03 | -21.22 |
| 2011-03-02 | -21.22 |
| 2011-03-01 | -20.72 |
| 2011-02-28 | -21.22 |
| 2011-02-25 | -25.71 |
| 2011-02-24 | -26.21 |
| 2011-02-23 | -22.72 |
| 2011-02-22 | -21.72 |
| 2011-02-21 | -19.72 |
| 2011-02-18 | -19.23 |
| 2011-02-17 | -19.72 |
| 2011-02-16 | -21.72 |
| 2011-02-15 | -22.72 |
| 2011-02-14 | -20.72 |
| 2011-02-11 | -22.22 |
| 2011-02-10 | -23.22 |
| 2011-02-09 | -19.72 |
| 2011-02-08 | -19.23 |
| 2011-02-07 | -17.73 |
| 2011-02-02 | -17.23 |
| 2011-02-01 | -19.23 |
| 2011-01-31 | -20.22 |
| 2011-01-28 | -19.72 |
| 2011-01-27 | -19.72 |
| 2011-01-26 | -20.72 |
| 2011-01-25 | -19.72 |
| 2011-01-24 | -19.72 |
| 2011-01-21 | -17.73 |
| 2011-01-20 | -16.73 |
| 2011-01-19 | -15.74 |
| 2011-01-18 | -16.73 |
| 2011-01-17 | -15.74 |
| 2011-01-14 | -15.24 |
| 2011-01-13 | -14.74 |
| 2011-01-12 | -14.24 |
| 2011-01-11 | -14.24 |
| 2011-01-10 | -13.74 |
| 2011-01-07 | -13.74 |
| 2011-01-06 | -13.24 |
| 2011-01-05 | -12.25 |
| 2011-01-04 | -14.24 |
| 2011-01-03 | -13.74 |
| 2010-12-31 | -14.24 |
| 2010-12-30 | -15.24 |
| 2010-12-29 | -15.24 |
| 2010-12-28 | -16.73 |
| 2010-12-24 | -13.74 |
| 2010-12-23 | -12.25 |
| 2010-12-22 | -13.24 |
| 2010-12-21 | -12.74 |
| 2010-12-20 | -12.74 |
| 2010-12-17 | -11.27 |
| 2010-12-16 | -13.23 |
| 2010-12-15 | -13.23 |
| 2010-12-14 | -10.78 |
| 2010-12-13 | -9.31 |
| 2010-12-10 | -9.31 |
| 2010-12-09 | -10.29 |
| 2010-12-08 | -11.27 |
| 2010-12-07 | -17.16 |
| 2010-12-06 | -19.12 |
| 2010-12-03 | -15.69 |
| 2010-12-02 | -13.72 |
| 2010-12-01 | -12.74 |
| 2010-11-30 | -14.21 |
| 2010-11-29 | -4.90 |
| 2010-11-26 | -10.78 |
| 2010-11-25 | -18.63 |
| 2010-11-24 | -21.08 |
| 2010-11-23 | -19.12 |
| 2010-11-22 | -16.67 |
| 2010-11-19 | -17.65 |
| 2010-11-18 | -20.10 |
| 2010-11-17 | -22.55 |
| 2010-11-16 | -21.57 |
| 2010-11-15 | -20.10 |
| 2010-11-12 | -19.12 |
| 2010-11-11 | -18.14 |
| 2010-11-10 | -16.67 |
| 2010-11-09 | -15.69 |
| 2010-11-08 | -18.63 |
| 2010-11-05 | -18.63 |
| 2010-11-04 | -17.65 |
| 2010-11-03 | -20.59 |
| 2010-11-02 | -21.08 |
| 2010-11-01 | -20.10 |
| 2010-10-29 | -20.10 |
| 2010-10-28 | -19.61 |
| 2010-10-27 | -18.63 |
| 2010-10-26 | -22.06 |
| 2010-10-25 | -21.57 |
| 2010-10-22 | -22.06 |
| 2010-10-21 | -21.57 |
| 2010-10-20 | -20.59 |
| 2010-10-19 | -19.61 |
| 2010-10-18 | -19.61 |
| 2010-10-15 | -19.12 |
| 2010-10-14 | -18.63 |
| 2010-10-13 | -20.10 |
| 2010-10-12 | -20.10 |
| 2010-10-11 | -18.63 |
| 2010-10-08 | -17.16 |
| 2010-10-07 | -17.65 |
| 2010-10-06 | -18.14 |
| 2010-10-05 | -18.63 |
| 2010-10-04 | -18.14 |
| 2010-09-30 | -16.67 |
| 2010-09-29 | -14.71 |
| 2010-09-28 | -19.12 |
| 2010-09-27 | -19.12 |
| 2010-09-24 | -17.16 |
| 2010-09-22 | -17.65 |
| 2010-09-21 | -15.69 |
| 2010-09-20 | -17.16 |
| 2010-09-17 | -17.65 |
| 2010-09-16 | -18.63 |
| 2010-09-15 | -18.63 |
| 2010-09-14 | -17.16 |
| 2010-09-13 | -19.12 |
| 2010-09-10 | -22.06 |
| 2010-09-09 | -18.14 |
| 2010-09-08 | -14.71 |
| 2010-09-07 | -15.20 |
| 2010-09-06 | -20.59 |
| 2010-09-03 | -24.51 |
| 2010-09-02 | -29.90 |
| 2010-09-01 | -30.88 |
| 2010-08-31 | -32.35 |
| 2010-08-30 | -31.37 |
| 2010-08-27 | -33.82 |
| 2010-08-26 | -32.35 |
| 2010-08-25 | -30.39 |
| 2010-08-24 | -29.90 |
| 2010-08-23 | -32.84 |
| 2010-08-20 | -30.39 |
| 2010-08-19 | -26.96 |
| 2010-08-18 | -26.96 |
| 2010-08-17 | -25.09 |
| 2010-08-16 | -27.90 |
| 2010-08-13 | -32.11 |
| 2010-08-12 | -34.92 |
| 2010-08-11 | -35.39 |
| 2010-08-10 | -36.79 |
| 2010-08-09 | -36.79 |
| 2010-08-06 | -35.86 |
| 2010-08-05 | -36.79 |
| 2010-08-04 | -36.32 |
| 2010-08-03 | -37.26 |
| 2010-08-02 | -35.39 |
| 2010-07-30 | -37.26 |
| 2010-07-29 | -37.26 |
| 2010-07-28 | -36.79 |
| 2010-07-27 | -39.13 |
| 2010-07-26 | -37.73 |
| 2010-07-23 | -34.92 |
| 2010-07-22 | -39.13 |
| 2010-07-21 | -40.54 |
| 2010-07-20 | -42.41 |
| 2010-07-19 | -45.22 |
| 2010-07-16 | -48.97 |
| 2010-07-15 | -50.37 |
| 2010-07-14 | -49.90 |
| 2010-07-13 | -49.90 |
| 2010-07-12 | -49.90 |
| 2010-07-09 | -49.43 |
| 2010-07-08 | -49.43 |
| 2010-07-07 | -49.90 |
| 2010-07-06 | -52.71 |
| 2010-07-05 | -52.71 |
| 2010-07-02 | -52.24 |
| 2010-06-30 | -51.77 |
| 2010-06-29 | -52.71 |
| 2010-06-28 | -52.24 |
| 2010-06-25 | -50.84 |
| 2010-06-24 | -51.31 |
| 2010-06-23 | -51.31 |
| 2010-06-22 | -50.84 |
| 2010-06-21 | -51.31 |
| 2010-06-18 | -52.24 |
| 2010-06-17 | -51.77 |
| 2010-06-15 | -52.24 |
| 2010-06-14 | -51.77 |
| 2010-06-11 | -51.77 |
| 2010-06-10 | -52.71 |
| 2010-06-09 | -52.71 |
| 2010-06-08 | -53.18 |
| 2010-06-07 | -51.77 |
| 2010-06-04 | -51.77 |
| 2010-06-03 | -50.84 |
| 2010-06-02 | -50.37 |
| 2010-06-01 | -52.24 |
| 2010-05-31 | -50.37 |
| 2010-05-28 | -49.90 |
| 2010-05-27 | -50.84 |
| 2010-05-26 | -49.90 |
| 2010-05-25 | -50.84 |
| 2010-05-24 | -50.84 |
| 2010-05-20 | -51.31 |
| 2010-05-19 | -49.90 |
| 2010-05-18 | -48.97 |
| 2010-05-17 | -49.43 |
| 2010-05-14 | -49.90 |
| 2010-05-13 | -48.50 |
| 2010-05-12 | -49.43 |
| 2010-05-11 | -49.43 |
| 2010-05-10 | -49.90 |
| 2010-05-07 | -50.84 |
| 2010-05-06 | -50.84 |
| 2010-05-05 | -48.97 |
| 2010-05-04 | -48.50 |
| 2010-05-03 | -48.97 |
| 2010-04-30 | -48.50 |
| 2010-04-29 | -48.97 |
| 2010-04-28 | -48.50 |
| 2010-04-27 | -46.16 |
| 2010-04-26 | -48.97 |
| 2010-04-23 | -47.56 |
| 2010-04-22 | -48.50 |
| 2010-04-21 | -47.56 |
| 2010-04-20 | -47.56 |
| 2010-04-19 | -47.56 |
| 2010-04-16 | -48.50 |
| 2010-04-15 | -47.56 |
| 2010-04-14 | -48.03 |
| 2010-04-13 | -48.50 |
| 2010-04-12 | -47.09 |
| 2010-04-09 | -47.09 |
| 2010-04-08 | -48.50 |
| 2010-04-07 | -49.43 |
| 2010-04-01 | -50.37 |
| 2010-03-31 | -50.37 |
| 2010-03-30 | -50.37 |
| 2010-03-29 | -50.37 |
| 2010-03-26 | -50.37 |
| 2010-03-25 | -50.37 |
| 2010-03-24 | -48.97 |
| 2010-03-23 | -50.37 |
| 2010-03-22 | -50.37 |
| 2010-03-19 | -48.97 |
| 2010-03-18 | -49.90 |
| 2010-03-17 | -50.84 |
| 2010-03-16 | -50.37 |
| 2010-03-15 | -50.37 |
| 2010-03-12 | -49.43 |
| 2010-03-11 | -49.90 |
| 2010-03-10 | -50.84 |
| 2010-03-09 | -50.37 |
| 2010-03-08 | -50.37 |
| 2010-03-05 | -50.37 |
| 2010-03-04 | -50.37 |
| 2010-03-03 | -51.31 |
| 2010-03-02 | -52.24 |
| 2010-03-01 | -52.24 |
| 2010-02-26 | -52.71 |
| 2010-02-25 | -53.18 |
| 2010-02-24 | -52.71 |
| 2010-02-23 | -52.71 |
| 2010-02-22 | -53.18 |
| 2010-02-19 | -54.12 |
| 2010-02-18 | -53.18 |
| 2010-02-17 | -52.71 |
| 2010-02-12 | -52.71 |
| 2010-02-11 | -53.65 |
| 2010-02-10 | -53.65 |
| 2010-02-09 | -54.12 |
| 2010-02-08 | -51.77 |
| 2010-02-05 | -51.77 |
| 2010-02-04 | -51.77 |
| 2010-02-03 | -51.77 |
| 2010-02-02 | -51.77 |
| 2010-02-01 | -52.71 |
| 2010-01-29 | -53.18 |
| 2010-01-28 | -53.18 |
| 2010-01-27 | -54.12 |
| 2010-01-26 | -52.24 |
| 2010-01-25 | -50.37 |
| 2010-01-22 | -49.43 |
| 2010-01-21 | -48.97 |
| 2010-01-20 | -47.56 |
| 2010-01-19 | -48.50 |
| 2010-01-18 | -47.09 |
| 2010-01-15 | -47.56 |
| 2010-01-14 | -50.84 |
| 2010-01-13 | -52.24 |
| 2010-01-12 | -51.77 |
| 2010-01-11 | -55.05 |
| 2010-01-08 | -56.46 |
| 2010-01-07 | -56.46 |
| 2010-01-06 | -56.27 |
| 2010-01-05 | -56.73 |
| 2010-01-04 | -57.19 |
| 2009-12-31 | -56.73 |
| 2009-12-30 | -57.19 |
| 2009-12-29 | -57.19 |
| 2009-12-28 | -58.57 |
| 2009-12-24 | -58.57 |
| 2009-12-23 | -58.57 |
| 2009-12-22 | -58.11 |
| 2009-12-21 | -59.03 |
| 2009-12-18 | -59.49 |
| 2009-12-17 | -58.11 |
| 2009-12-16 | -57.65 |
| 2009-12-15 | -57.19 |
| 2009-12-14 | -56.73 |
| 2009-12-11 | -56.27 |
| 2009-12-10 | -56.27 |
| 2009-12-09 | -54.89 |
| 2009-12-08 | -53.51 |
| 2009-12-07 | -53.97 |
| 2009-12-04 | -56.73 |
| 2009-12-03 | -57.65 |
| 2009-12-02 | -57.65 |
| 2009-12-01 | -56.73 |
| 2009-11-30 | -57.19 |
| 2009-11-27 | -59.03 |
| 2009-11-26 | -59.49 |
| 2009-11-25 | -59.03 |
| 2009-11-24 | -59.49 |
| 2009-11-23 | -59.03 |
| 2009-11-20 | -58.57 |
| 2009-11-19 | -58.57 |
| 2009-11-18 | -58.57 |
| 2009-11-17 | -58.57 |
| 2009-11-16 | -56.73 |
| 2009-11-13 | -54.89 |
| 2009-11-12 | -54.89 |
| 2009-11-11 | -53.97 |
| 2009-11-10 | -52.13 |
| 2009-11-09 | -53.05 |
| 2009-11-06 | -51.67 |
| 2009-11-05 | -51.67 |
| 2009-11-04 | -55.35 |
| 2009-11-03 | -58.11 |
| 2009-11-02 | -57.65 |
| 2009-10-30 | -57.65 |
| 2009-10-29 | -59.49 |
| 2009-10-28 | -58.57 |
| 2009-10-27 | -59.03 |
| 2009-10-23 | -59.95 |
| 2009-10-22 | -60.41 |
| 2009-10-21 | -59.49 |
| 2009-10-20 | -59.49 |
| 2009-10-19 | -59.95 |
| 2009-10-16 | -61.33 |
| 2009-10-15 | -61.79 |
| 2009-10-14 | -61.33 |
| 2009-10-13 | -61.79 |
| 2009-10-12 | -61.79 |
| 2009-10-09 | -62.71 |
| 2009-10-08 | -62.71 |
| 2009-10-07 | -62.71 |
| 2009-10-06 | -63.17 |
| 2009-10-05 | -63.63 |
| 2009-10-02 | -64.10 |
| 2009-09-30 | -63.17 |
| 2009-09-29 | -63.17 |
| 2009-09-28 | -63.17 |
| 2009-09-25 | -63.17 |
| 2009-09-24 | -63.63 |
| 2009-09-23 | -64.10 |
| 2009-09-22 | -63.17 |
| 2009-09-21 | -63.17 |
| 2009-09-18 | -64.56 |
| 2009-09-17 | -63.63 |
| 2009-09-16 | -61.33 |
| 2009-09-15 | -63.17 |
| 2009-09-14 | -64.10 |
| 2009-09-11 | -63.17 |
| 2009-09-10 | -64.56 |
| 2009-09-09 | -64.10 |
| 2009-09-08 | -65.02 |
| 2009-09-07 | -64.56 |
| 2009-09-04 | -64.10 |
| 2009-09-03 | -63.17 |
| 2009-09-02 | -63.17 |
| 2009-09-01 | -63.17 |
| 2009-08-31 | -62.25 |
| 2009-08-28 | -62.25 |
| 2009-08-27 | -62.25 |
| 2009-08-26 | -61.79 |
| 2009-08-25 | -61.33 |
| 2009-08-24 | -60.87 |
| 2009-08-21 | -64.10 |
| 2009-08-20 | -64.10 |
| 2009-08-19 | -64.33 |
| 2009-08-18 | -62.54 |
| 2009-08-17 | -62.54 |
| 2009-08-14 | -62.54 |
| 2009-08-13 | -62.10 |
| 2009-08-12 | -62.54 |
| 2009-08-11 | -62.10 |
| 2009-08-10 | -62.99 |
| 2009-08-07 | -62.99 |
| 2009-08-06 | -62.10 |
| 2009-08-05 | -62.54 |
| 2009-08-04 | -62.54 |
| 2009-08-03 | -62.10 |
| 2009-07-31 | -62.10 |
| 2009-07-30 | -62.54 |
| 2009-07-29 | -62.54 |
| 2009-07-28 | -63.88 |
| 2009-07-27 | -63.43 |
| 2009-07-24 | -63.43 |
| 2009-07-23 | -62.99 |
| 2009-07-22 | -62.99 |
| 2009-07-21 | -62.54 |
| 2009-07-20 | -63.43 |
| 2009-07-17 | -62.99 |
| 2009-07-16 | -62.54 |
| 2009-07-15 | -61.20 |
| 2009-07-14 | -62.10 |
| 2009-07-13 | -66.55 |
| 2009-07-10 | -67.00 |
| 2009-07-09 | -67.00 |
| 2009-07-08 | -67.89 |
| 2009-07-07 | -67.00 |
| 2009-07-06 | -67.00 |
| 2009-07-03 | -66.55 |
| 2009-07-02 | -66.55 |
| 2009-06-30 | -66.55 |
| 2009-06-29 | -66.55 |
| 2009-06-26 | -66.55 |
| 2009-06-25 | -67.00 |
| 2009-06-24 | -67.00 |
| 2009-06-23 | -69.68 |
| 2009-06-22 | -69.68 |
| 2009-06-19 | -68.78 |
| 2009-06-18 | -69.68 |
| 2009-06-17 | -69.68 |
| 2009-06-16 | -69.23 |
| 2009-06-15 | -69.23 |
| 2009-06-12 | -69.23 |
| 2009-06-11 | -68.34 |
| 2009-06-10 | -67.45 |
| 2009-06-09 | -67.45 |
| 2009-06-08 | -67.00 |
| 2009-06-05 | -66.55 |
| 2009-06-04 | -66.55 |
| 2009-06-03 | -66.55 |
| 2009-06-02 | -67.45 |
| 2009-06-01 | -66.55 |
| 2009-05-29 | -67.45 |
| 2009-05-27 | -66.55 |
| 2009-05-26 | -66.55 |
| 2009-05-25 | -66.55 |
| 2009-05-22 | -65.22 |
| 2009-05-21 | -65.22 |
| 2009-05-20 | -65.22 |
| 2009-05-19 | -65.22 |
| 2009-05-18 | -65.22 |
| 2009-05-15 | -64.77 |
| 2009-05-14 | -64.77 |
| 2009-05-13 | -68.34 |
| 2009-05-12 | -68.78 |
| 2009-05-11 | -69.68 |
| 2009-05-08 | -69.68 |
| 2009-05-07 | -69.23 |
| 2009-05-06 | -69.68 |
| 2009-05-05 | -69.68 |
| 2009-05-04 | -70.12 |
| 2009-04-30 | -70.12 |
| 2009-04-29 | -71.01 |
| 2009-04-28 | -71.01 |
| 2009-04-27 | -71.01 |
| 2009-04-24 | -71.01 |
| 2009-04-23 | -71.01 |
| 2009-04-22 | -70.57 |
| 2009-04-21 | -70.57 |
| 2009-04-20 | -70.57 |
| 2009-04-17 | -71.01 |
| 2009-04-16 | -71.91 |
| 2009-04-15 | -71.91 |
| 2009-04-14 | -71.91 |
| 2009-04-09 | -72.35 |
| 2009-04-08 | -72.35 |
| 2009-04-07 | -72.35 |
| 2009-04-06 | -72.35 |
| 2009-04-03 | -72.35 |
| 2009-04-02 | -73.24 |
| 2009-04-01 | -73.69 |
| 2009-03-31 | -73.69 |
| 2009-03-30 | -73.69 |
| 2009-03-27 | -73.69 |
| 2009-03-26 | -73.69 |
| 2009-03-25 | -73.69 |
| 2009-03-24 | -73.24 |
| 2009-03-23 | -73.24 |
| 2009-03-20 | -73.24 |
| 2009-03-19 | -73.24 |
| 2009-03-18 | -73.24 |
| 2009-03-17 | -73.24 |
| 2009-03-16 | -73.24 |
| 2009-03-13 | -74.58 |
| 2009-03-12 | -74.58 |
| 2009-03-11 | -74.14 |
| 2009-03-10 | -73.24 |
| 2009-03-09 | -73.69 |
| 2009-03-06 | -73.24 |
| 2009-03-05 | -73.69 |
| 2009-03-04 | -73.69 |
| 2009-03-03 | -73.24 |
| 2009-03-02 | -73.24 |
| 2009-02-27 | -73.24 |
| 2009-02-26 | -73.24 |
| 2009-02-25 | -74.14 |
| 2009-02-24 | -74.58 |
| 2009-02-23 | -74.58 |
| 2009-02-20 | -75.03 |
| 2009-02-19 | -75.03 |
| 2009-02-18 | -75.03 |
| 2009-02-17 | -75.03 |
| 2009-02-16 | -75.03 |
| 2009-02-13 | -73.24 |
| 2009-02-12 | -74.14 |
| 2009-02-11 | -75.03 |
| 2009-02-10 | -75.92 |
| 2009-02-09 | -76.81 |
| 2009-02-06 | -76.81 |
| 2009-02-05 | -75.92 |
| 2009-02-04 | -75.92 |
| 2009-02-03 | -75.92 |
| 2009-02-02 | -75.92 |
| 2009-01-30 | -75.92 |
| 2009-01-29 | -75.92 |
| 2009-01-23 | -76.81 |
| 2009-01-22 | -77.70 |
| 2009-01-21 | -78.15 |
| 2009-01-20 | -78.37 |
| 2009-01-19 | -77.93 |
| 2009-01-16 | -77.93 |
| 2009-01-15 | -78.15 |
| 2009-01-14 | -78.60 |
| 2009-01-13 | -78.15 |
| 2009-01-12 | -79.04 |
| 2009-01-09 | -77.70 |
| 2009-01-08 | -77.70 |
| 2009-01-07 | -77.48 |
| 2009-01-06 | -78.35 |
| 2009-01-05 | -78.35 |
| 2009-01-02 | -77.48 |
| 2008-12-31 | -78.35 |
| 2008-12-30 | -78.35 |
| 2008-12-29 | -78.56 |
| 2008-12-24 | -78.78 |
| 2008-12-23 | -79.00 |
| 2008-12-22 | -77.91 |
| 2008-12-19 | -77.91 |
| 2008-12-18 | -77.91 |
| 2008-12-17 | -77.91 |
| 2008-12-16 | -77.91 |
| 2008-12-15 | -77.91 |
| 2008-12-12 | -77.91 |
| 2008-12-11 | -77.91 |
| 2008-12-10 | -77.48 |
| 2008-12-09 | -77.05 |
| 2008-12-08 | -77.05 |
| 2008-12-05 | -76.61 |
| 2008-12-04 | -78.35 |
| 2008-12-03 | -78.35 |
| 2008-12-02 | -78.56 |
| 2008-12-01 | -78.56 |
| 2008-11-28 | -79.21 |
| 2008-11-27 | -78.56 |
| 2008-11-26 | -79.21 |
| 2008-11-25 | -78.56 |
| 2008-11-24 | -78.35 |
| 2008-11-21 | -76.18 |
| 2008-11-20 | -76.18 |
| 2008-11-19 | -74.02 |
| 2008-11-18 | -74.02 |
| 2008-11-17 | -72.72 |
| 2008-11-14 | -72.72 |
| 2008-11-13 | -72.72 |
| 2008-11-12 | -72.72 |
| 2008-11-11 | -72.72 |
| 2008-11-10 | -72.72 |
| 2008-11-07 | -70.55 |
| 2008-11-06 | -71.42 |
| 2008-11-05 | -71.42 |
| 2008-11-04 | -69.69 |
| 2008-11-03 | -69.69 |
| 2008-10-31 | -69.69 |
| 2008-10-30 | -70.55 |
| 2008-10-29 | -71.85 |
| 2008-10-28 | -73.15 |
| 2008-10-27 | -74.45 |
| 2008-10-24 | -69.25 |
| 2008-10-23 | -69.69 |
| 2008-10-22 | -70.98 |
| 2008-10-21 | -69.25 |
| 2008-10-20 | -69.25 |
| 2008-10-17 | -68.82 |
| 2008-10-16 | -68.82 |
| 2008-10-15 | -68.82 |
| 2008-10-14 | -68.39 |
| 2008-10-13 | -69.25 |
| 2008-10-10 | -69.69 |
| 2008-10-09 | -68.82 |
| 2008-10-08 | -67.52 |
| 2008-10-06 | -66.22 |
| 2008-10-03 | -66.22 |
| 2008-10-02 | -66.22 |
| 2008-09-30 | -66.22 |
| 2008-09-29 | -66.22 |
| 2008-09-26 | -66.22 |
| 2008-09-25 | -66.22 |
| 2008-09-24 | -66.22 |
| 2008-09-23 | -66.22 |
| 2008-09-22 | -64.49 |
| 2008-09-19 | -65.35 |
| 2008-09-18 | -66.22 |
| 2008-09-17 | -66.22 |
| 2008-09-16 | -66.22 |
| 2008-09-12 | -66.22 |
| 2008-09-11 | -66.22 |
| 2008-09-10 | -66.22 |
| 2008-09-09 | -66.22 |
| 2008-09-08 | -66.22 |
| 2008-09-05 | -66.22 |
| 2008-09-04 | -66.22 |
| 2008-09-03 | -66.22 |
| 2008-09-02 | -66.22 |
| 2008-09-01 | -66.22 |
| 2008-08-29 | -66.22 |
| 2008-08-28 | -66.22 |
| 2008-08-27 | -66.22 |
| 2008-08-26 | -66.22 |
| 2008-08-25 | -66.22 |
| 2008-08-21 | -66.22 |
| 2008-08-20 | -66.22 |
| 2008-08-19 | -66.22 |
| 2008-08-18 | -66.22 |
| 2008-08-15 | -66.22 |
| 2008-08-14 | -66.22 |
| 2008-08-13 | -66.22 |
| 2008-08-12 | -66.22 |
| 2008-08-11 | -66.22 |
| 2008-08-08 | -66.22 |
| 2008-08-07 | -62.84 |
| 2008-08-05 | -62.84 |
| 2008-08-04 | -62.84 |
| 2008-08-01 | -62.84 |
| 2008-07-31 | -62.84 |
| 2008-07-30 | -63.26 |
| 2008-07-29 | -63.26 |
| 2008-07-28 | -62.00 |
| 2008-07-25 | -62.00 |
| 2008-07-24 | -62.00 |
| 2008-07-23 | -64.11 |
| 2008-07-22 | -64.11 |
| 2008-07-21 | -64.11 |
| 2008-07-18 | -64.11 |
| 2008-07-17 | -64.11 |
| 2008-07-16 | -64.11 |
| 2008-07-15 | -63.26 |
| 2008-07-14 | -63.26 |
| 2008-07-11 | -63.26 |
| 2008-07-10 | -62.84 |
| 2008-07-09 | -62.84 |
| 2008-07-08 | -62.84 |
| 2008-07-07 | -64.95 |
| 2008-07-04 | -64.11 |
| 2008-07-03 | -64.11 |
| 2008-07-02 | -62.84 |
| 2008-06-30 | -64.53 |
| 2008-06-27 | -64.53 |
| 2008-06-26 | -63.26 |
| 2008-06-25 | -63.26 |
| 2008-06-24 | -63.26 |
| 2008-06-23 | -63.26 |
| 2008-06-20 | -62.84 |
| 2008-06-19 | -63.26 |
| 2008-06-18 | -63.26 |
| 2008-06-17 | -60.31 |
| 2008-06-16 | -59.89 |
| 2008-06-13 | -61.15 |
| 2008-06-12 | -61.15 |
| 2008-06-11 | -61.15 |
| 2008-06-10 | -61.15 |
| 2008-06-06 | -60.31 |
| 2008-06-05 | -58.62 |
| 2008-06-04 | -59.04 |
| 2008-06-03 | -58.20 |
| 2008-06-02 | -59.04 |
| 2008-05-30 | -59.04 |
| 2008-05-29 | -58.20 |
| 2008-05-28 | -60.73 |
| 2008-05-27 | -61.15 |
| 2008-05-26 | -59.46 |
| 2008-05-23 | -59.46 |
| 2008-05-22 | -59.46 |
| 2008-05-21 | -59.46 |
| 2008-05-20 | -59.46 |
| 2008-05-19 | -59.46 |
| 2008-05-16 | -59.46 |
| 2008-05-15 | -59.46 |
| 2008-05-14 | -59.46 |
| 2008-05-13 | -59.89 |
| 2008-05-09 | -59.46 |
| 2008-05-08 | -59.46 |
| 2008-05-07 | -60.73 |
| 2008-05-06 | -61.15 |
| 2008-05-05 | -60.73 |
| 2008-05-02 | -59.89 |
| 2008-04-30 | -59.89 |
| 2008-04-29 | -59.89 |
| 2008-04-28 | -59.89 |
| 2008-04-25 | -59.46 |
| 2008-04-24 | -60.31 |
| 2008-04-23 | -62.00 |
| 2008-04-22 | -59.04 |
| 2008-04-21 | -59.04 |
| 2008-04-18 | -59.04 |
| 2008-04-17 | -59.89 |
| 2008-04-16 | -59.89 |
| 2008-04-15 | -59.46 |
| 2008-04-14 | -60.73 |
| 2008-04-11 | -59.46 |
| 2008-04-10 | -59.89 |
| 2008-04-09 | -58.62 |
| 2008-04-08 | -59.46 |
| 2008-04-07 | -58.20 |
| 2008-04-03 | -58.20 |
| 2008-04-02 | -58.20 |
| 2008-04-01 | -59.04 |
| 2008-03-31 | -59.04 |
| 2008-03-28 | -58.62 |
| 2008-03-27 | -58.62 |
| 2008-03-26 | -57.78 |
| 2008-03-25 | -60.31 |
| 2008-03-20 | -60.73 |
| 2008-03-19 | -60.73 |
| 2008-03-18 | -59.46 |
| 2008-03-17 | -58.62 |
| 2008-03-14 | -58.62 |
| 2008-03-13 | -58.20 |
| 2008-03-12 | -59.46 |
| 2008-03-11 | -59.89 |
| 2008-03-10 | -61.58 |
| 2008-03-07 | -62.84 |
| 2008-03-06 | -60.73 |
| 2008-03-05 | -60.73 |
| 2008-03-04 | -60.31 |
| 2008-03-03 | -59.89 |
| 2008-02-29 | -59.46 |
| 2008-02-28 | -58.62 |
| 2008-02-27 | -58.62 |
| 2008-02-26 | -58.62 |
| 2008-02-25 | -57.78 |
| 2008-02-22 | -59.46 |
| 2008-02-21 | -62.00 |
| 2008-02-20 | -62.00 |
| 2008-02-19 | -62.00 |
| 2008-02-18 | -62.00 |
| 2008-02-15 | -62.00 |
| 2008-02-14 | -63.26 |
| 2008-02-13 | -64.95 |
| 2008-02-12 | -64.53 |
| 2008-02-11 | -64.53 |
| 2008-02-06 | -64.11 |
| 2008-02-05 | -64.11 |
| 2008-02-04 | -63.69 |
| 2008-02-01 | -63.69 |
| 2008-01-31 | -63.69 |
| 2008-01-30 | -63.26 |
| 2008-01-29 | -64.11 |
| 2008-01-28 | -64.95 |
| 2008-01-25 | -64.95 |
| 2008-01-24 | -63.69 |
| 2008-01-23 | -64.95 |
| 2008-01-22 | -66.22 |
| 2008-01-21 | -65.80 |
| 2008-01-18 | -64.95 |
| 2008-01-17 | -64.53 |
| 2008-01-16 | -66.22 |
| 2008-01-15 | -65.38 |
| 2008-01-14 | -64.53 |
| 2008-01-11 | -62.84 |
| 2008-01-10 | -62.42 |
| 2008-01-09 | -63.26 |
| 2008-01-08 | -64.32 |
| 2008-01-07 | -63.91 |
| 2008-01-04 | -64.74 |
| 2008-01-03 | -64.32 |
| 2008-01-02 | -64.74 |
| 2007-12-31 | -66.39 |
| 2007-12-28 | -67.22 |
| 2007-12-27 | -67.22 |
| 2007-12-24 | -67.64 |
| 2007-12-21 | -66.81 |
| 2007-12-20 | -66.81 |
| 2007-12-19 | -67.22 |
| 2007-12-18 | -68.47 |
| 2007-12-17 | -67.64 |
| 2007-12-14 | -65.15 |
| 2007-12-13 | -70.54 |
| 2007-12-12 | -70.13 |
| 2007-12-11 | -70.13 |
| 2007-12-10 | -70.54 |
| 2007-12-07 | -70.13 |
| 2007-12-06 | -68.05 |
| 2007-12-05 | -68.88 |
| 2007-12-04 | -68.88 |
| 2007-12-03 | -68.05 |
| 2007-11-30 | -68.05 |
| 2007-11-29 | -68.05 |
| 2007-11-28 | -68.05 |
| 2007-11-27 | -68.05 |
| 2007-11-26 | -67.64 |
| 2007-11-23 | -67.64 |
| 2007-11-22 | -66.81 |
| 2007-11-21 | -67.22 |
| 2007-11-20 | -66.81 |
| 2007-11-19 | -67.64 |
| 2007-11-16 | -67.22 |
| 2007-11-15 | -67.22 |
| 2007-11-14 | -68.88 |
| 2007-11-13 | -70.96 |
| 2007-11-12 | -66.81 |
| 2007-11-09 | -64.32 |
| 2007-11-08 | -64.32 |
| 2007-11-07 | -63.91 |
| 2007-11-06 | -65.98 |
| 2007-11-05 | -65.98 |
| 2007-11-02 | -66.39 |
| 2007-11-01 | -65.15 |
| 2007-10-31 | -65.57 |
| 2007-10-30 | -65.15 |
| 2007-10-29 | -64.74 |
| 2007-10-26 | -63.91 |
| 2007-10-25 | -63.91 |
| 2007-10-24 | -63.91 |
| 2007-10-23 | -63.91 |
| 2007-10-22 | -63.91 |
| 2007-10-18 | -63.91 |
| 2007-10-17 | -63.91 |
| 2007-10-16 | -63.91 |
| 2007-10-15 | -63.91 |
| 2007-10-12 | -63.91 |
| 2007-10-11 | -63.91 |
| 2007-10-10 | -62.66 |
| 2007-10-09 | -63.49 |
| 2007-10-08 | -64.32 |
| 2007-10-05 | -63.91 |
| 2007-10-04 | -63.91 |
| 2007-10-03 | -63.49 |
| 2007-10-02 | -63.08 |
| 2007-09-28 | -63.08 |
| 2007-09-27 | -63.49 |
| 2007-09-25 | -61.83 |
| 2007-09-24 | -62.66 |
| 2007-09-21 | -62.66 |
| 2007-09-20 | -63.08 |
| 2007-09-19 | -63.08 |
| 2007-09-18 | -63.49 |
| 2007-09-17 | -63.91 |
| 2007-09-14 | -63.08 |
| 2007-09-13 | -61.83 |
| 2007-09-12 | -61.83 |
| 2007-09-11 | -63.08 |
| 2007-09-10 | -63.08 |
| 2007-09-07 | -63.08 |
| 2007-09-06 | -63.08 |
| 2007-09-05 | -63.08 |
| 2007-09-04 | -63.08 |
| 2007-09-03 | -62.66 |
| 2007-08-31 | -61.83 |
| 2007-08-30 | -61.83 |
| 2007-08-29 | -61.42 |
| 2007-08-28 | -60.17 |
| 2007-08-27 | -61.83 |
| 2007-08-24 | -63.49 |
| 2007-08-23 | -64.32 |
| 2007-08-22 | -64.32 |
| 2007-08-21 | -64.74 |
| 2007-08-20 | -65.15 |
| 2007-08-17 | -65.98 |
| 2007-08-16 | -63.95 |
| 2007-08-15 | -63.55 |
| 2007-08-14 | -63.14 |
| 2007-08-13 | -63.14 |
| 2007-08-10 | -63.14 |
| 2007-08-09 | -62.74 |
| 2007-08-08 | -63.55 |
| 2007-08-07 | -64.76 |
| 2007-08-06 | -65.17 |
| 2007-08-03 | -62.74 |
| 2007-08-02 | -62.74 |
| 2007-08-01 | -63.14 |
| 2007-07-31 | -61.93 |
| 2007-07-30 | -61.93 |
| 2007-07-27 | -62.74 |
| 2007-07-26 | -60.31 |
| 2007-07-25 | -60.31 |
| 2007-07-24 | -61.12 |
| 2007-07-23 | -61.12 |
| 2007-07-20 | -60.71 |
| 2007-07-19 | -59.90 |
| 2007-07-18 | -60.71 |
| 2007-07-17 | -61.12 |
| 2007-07-16 | -62.33 |
| 2007-07-13 | -61.52 |
| 2007-07-12 | -61.52 |
| 2007-07-11 | -61.52 |
| 2007-07-10 | -60.71 |
| 2007-07-09 | -61.12 |
| 2007-07-06 | -61.93 |
| 2007-07-05 | -61.93 |
| 2007-07-04 | -61.93 |
| 2007-07-03 | -61.52 |
| 2007-06-29 | -63.14 |
| 2007-06-28 | -62.74 |
| 2007-06-27 | -61.52 |
| 2007-06-26 | -60.71 |
| 2007-06-25 | -61.12 |
| 2007-06-22 | -61.93 |
| 2007-06-21 | -61.52 |
| 2007-06-20 | -60.71 |
| 2007-06-18 | -61.93 |
| 2007-06-15 | -60.71 |
| 2007-06-14 | -59.50 |
| 2007-06-13 | -59.90 |
| 2007-06-12 | -59.09 |
| 2007-06-11 | -59.50 |
| 2007-06-08 | -61.52 |
| 2007-06-07 | -61.93 |
| 2007-06-06 | -61.52 |
| 2007-06-05 | -62.33 |
| 2007-06-04 | -61.12 |
| 2007-06-01 | -61.93 |
| 2007-05-31 | -61.93 |
| 2007-05-30 | -62.74 |
| 2007-05-29 | -61.93 |
| 2007-05-28 | -60.71 |
| 2007-05-25 | -62.74 |
| 2007-05-23 | -62.74 |
| 2007-05-22 | -62.74 |
| 2007-05-21 | -63.14 |
| 2007-05-18 | -62.74 |
| 2007-05-17 | -62.74 |
| 2007-05-16 | -62.74 |
| 2007-05-15 | -62.74 |
| 2007-05-14 | -63.55 |
| 2007-05-11 | -64.76 |
| 2007-05-10 | -64.36 |
| 2007-05-09 | -63.55 |
| 2007-05-08 | -63.55 |
| 2007-05-07 | -64.36 |
| 2007-05-04 | -64.36 |
| 2007-05-03 | -65.17 |
| 2007-05-02 | -65.17 |
| 2007-04-30 | -64.36 |
| 2007-04-27 | -64.36 |
| 2007-04-26 | -64.76 |
| 2007-04-25 | -65.57 |
| 2007-04-24 | -65.17 |
| 2007-04-23 | -64.36 |
| 2007-04-20 | -65.17 |
| 2007-04-19 | -67.19 |
| 2007-04-18 | -65.17 |
| 2007-04-17 | -65.57 |
| 2007-04-16 | -64.36 |
| 2007-04-13 | -65.17 |
| 2007-04-12 | -64.36 |
| 2007-04-11 | -64.76 |
| 2007-04-10 | -64.36 |
| 2007-04-04 | -64.76 |
| 2007-04-03 | -63.95 |
| 2007-04-02 | -63.95 |
| 2007-03-30 | -64.36 |
| 2007-03-29 | -64.36 |
| 2007-03-28 | -63.95 |
| 2007-03-27 | -64.36 |
| 2007-03-26 | -63.95 |
| 2007-03-23 | -63.95 |
| 2007-03-22 | -63.95 |
| 2007-03-21 | -64.76 |
| 2007-03-20 | -64.76 |
| 2007-03-19 | -65.17 |
| 2007-03-16 | -65.98 |
| 2007-03-15 | -65.57 |
| 2007-03-14 | -65.57 |
| 2007-03-13 | -65.57 |
| 2007-03-12 | -65.98 |
| 2007-03-09 | -65.57 |
| 2007-03-08 | -65.17 |
| 2007-03-07 | -66.79 |
| 2007-03-06 | -65.57 |
| 2007-03-05 | -66.38 |
| 2007-03-02 | -65.17 |
| 2007-03-01 | -64.76 |
| 2007-02-28 | -63.55 |
| 2007-02-27 | -63.14 |
| 2007-02-26 | -64.36 |
| 2007-02-23 | -64.36 |
| 2007-02-22 | -63.55 |
| 2007-02-21 | -63.95 |
| 2007-02-16 | -64.36 |
| 2007-02-15 | -65.17 |
| 2007-02-14 | -65.17 |
| 2007-02-13 | -65.57 |
| 2007-02-12 | -66.38 |
| 2007-02-09 | -64.76 |
| 2007-02-08 | -63.95 |
| 2007-02-07 | -63.55 |
| 2007-02-06 | -63.55 |
| 2007-02-05 | -63.55 |
| 2007-02-02 | -63.14 |
| 2007-02-01 | -63.14 |
| 2007-01-31 | -63.14 |
| 2007-01-30 | -63.14 |
| 2007-01-29 | -63.14 |
| 2007-01-26 | -63.14 |
| 2007-01-25 | -63.95 |
| 2007-01-24 | -63.14 |
| 2007-01-23 | -63.14 |
| 2007-01-22 | -62.33 |
| 2007-01-19 | -61.52 |
| 2007-01-18 | -61.93 |
| 2007-01-17 | -60.71 |
| 2007-01-16 | -61.52 |
| 2007-01-15 | -61.52 |
| 2007-01-12 | -61.12 |
| 2007-01-11 | -61.52 |
| 2007-01-10 | -61.52 |
| 2007-01-09 | -59.09 |
| 2007-01-08 | -58.28 |
| 2007-01-05 | -59.09 |
| 2007-01-04 | -57.48 |
| 2007-01-03 | -59.89 |
| 2007-01-02 | -61.49 |
| 2006-12-29 | -60.29 |
| 2006-12-28 | -58.69 |
| 2006-12-27 | -59.49 |
| 2006-12-22 | -59.09 |
| 2006-12-21 | -56.68 |
| 2006-12-20 | -59.49 |
| 2006-12-19 | -59.89 |
| 2006-12-18 | -59.89 |
| 2006-12-15 | -59.89 |
| 2006-12-14 | -59.49 |
| 2006-12-13 | -59.49 |
| 2006-12-12 | -59.09 |
| 2006-12-11 | -58.69 |
| 2006-12-08 | -59.09 |
| 2006-12-07 | -59.09 |
| 2006-12-06 | -59.09 |
| 2006-12-05 | -59.49 |
| 2006-12-04 | -57.88 |
| 2006-12-01 | -57.88 |
| 2006-11-30 | -57.88 |
| 2006-11-29 | -59.09 |
| 2006-11-28 | -57.88 |
| 2006-11-27 | -57.88 |
| 2006-11-24 | -57.08 |
| 2006-11-23 | -56.28 |
| 2006-11-22 | -55.88 |
| 2006-11-21 | -59.09 |
| 2006-11-20 | -59.09 |
| 2006-11-17 | -59.09 |
| 2006-11-16 | -59.49 |
| 2006-11-15 | -59.09 |
| 2006-11-14 | -59.09 |
| 2006-11-13 | -59.49 |
| 2006-11-10 | -59.89 |
| 2006-11-09 | -59.89 |
| 2006-11-08 | -60.29 |
| 2006-11-07 | -60.69 |
| 2006-11-06 | -60.29 |
| 2006-11-03 | -59.89 |
| 2006-11-02 | -60.29 |
| 2006-11-01 | -59.89 |
| 2006-10-31 | -59.89 |
| 2006-10-27 | -59.89 |
| 2006-10-26 | -59.09 |
| 2006-10-25 | -59.49 |
| 2006-10-24 | -59.49 |
| 2006-10-23 | -59.49 |
| 2006-10-20 | -59.49 |
| 2006-10-19 | -59.49 |
| 2006-10-18 | -59.09 |
| 2006-10-17 | -59.49 |
| 2006-10-16 | -60.29 |
| 2006-10-13 | -60.29 |
| 2006-10-12 | -59.49 |
| 2006-10-11 | -59.89 |
| 2006-10-10 | -59.89 |
| 2006-10-09 | -60.29 |
| 2006-10-06 | -60.29 |
| 2006-10-05 | -59.89 |
| 2006-10-04 | -59.49 |
| 2006-10-03 | -59.49 |
| 2006-09-29 | -60.29 |
| 2006-09-28 | -61.49 |
| 2006-09-27 | -61.49 |
| 2006-09-26 | -61.49 |
| 2006-09-25 | -61.89 |
| 2006-09-22 | -63.50 |
| 2006-09-21 | -63.50 |
| 2006-09-20 | -64.30 |
| 2006-09-19 | -63.90 |
| 2006-09-18 | -64.30 |
| 2006-09-15 | -64.30 |
| 2006-09-14 | -64.30 |
| 2006-09-13 | -64.70 |
| 2006-09-12 | -65.50 |
| 2006-09-11 | -65.50 |
| 2006-09-08 | -65.50 |
| 2006-09-07 | -65.91 |
| 2006-09-06 | -64.70 |
| 2006-09-05 | -65.50 |
| 2006-09-04 | -65.91 |
| 2006-09-01 | -65.91 |
| 2006-08-31 | -65.10 |
| 2006-08-30 | -65.50 |
| 2006-08-29 | -65.10 |
| 2006-08-28 | -65.10 |
| 2006-08-25 | -65.91 |
| 2006-08-24 | -65.10 |
| 2006-08-23 | -66.71 |
| 2006-08-22 | -66.31 |
| 2006-08-21 | -66.71 |
| 2006-08-18 | -65.50 |
| 2006-08-17 | -65.50 |
| 2006-08-16 | -65.88 |
| 2006-08-15 | -65.88 |
| 2006-08-14 | -66.25 |
| 2006-08-11 | -65.88 |
| 2006-08-10 | -65.88 |
| 2006-08-09 | -65.13 |
| 2006-08-08 | -65.88 |
| 2006-08-07 | -66.25 |
| 2006-08-04 | -66.62 |
| 2006-08-03 | -65.50 |
| 2006-08-02 | -65.50 |
| 2006-08-01 | -65.50 |
| 2006-07-31 | -65.50 |
| 2006-07-28 | -64.76 |
| 2006-07-27 | -65.13 |
| 2006-07-26 | -65.13 |
| 2006-07-25 | -65.13 |
| 2006-07-24 | -64.76 |
| 2006-07-21 | -65.13 |
| 2006-07-20 | -65.50 |
| 2006-07-19 | -65.50 |
| 2006-07-18 | -64.76 |
| 2006-07-17 | -64.39 |
| 2006-07-14 | -64.76 |
| 2006-07-13 | -64.76 |
| 2006-07-12 | -65.13 |
| 2006-07-11 | -64.76 |
| 2006-07-10 | -65.88 |
| 2006-07-07 | -66.25 |
| 2006-07-06 | -66.62 |
| 2006-07-05 | -66.62 |
| 2006-07-04 | -66.99 |
| 2006-07-03 | -67.36 |
| 2006-06-30 | -68.84 |
| 2006-06-29 | -70.33 |
| 2006-06-28 | -70.33 |
| 2006-06-27 | -68.47 |
| 2006-06-26 | -68.10 |
| 2006-06-23 | -68.10 |
| 2006-06-22 | -68.47 |
| 2006-06-21 | -68.84 |
| 2006-06-20 | -68.84 |
| 2006-06-19 | -68.47 |
| 2006-06-16 | -68.10 |
| 2006-06-15 | -68.10 |
| 2006-06-14 | -67.73 |
| 2006-06-13 | -68.10 |
| 2006-06-12 | -67.73 |
| 2006-06-09 | -67.73 |
| 2006-06-08 | -67.73 |
| 2006-06-07 | -67.73 |
| 2006-06-06 | -67.36 |
| 2006-06-05 | -67.36 |
| 2006-06-02 | -66.62 |
| 2006-06-01 | -67.36 |
| 2006-05-30 | -67.36 |
| 2006-05-29 | -67.36 |
| 2006-05-26 | -67.36 |
| 2006-05-25 | -67.36 |
| 2006-05-24 | -67.73 |
| 2006-05-23 | -68.10 |
| 2006-05-22 | -67.36 |
| 2006-05-19 | -66.62 |
| 2006-05-18 | -67.36 |
| 2006-05-17 | -68.10 |
| 2006-05-16 | -65.88 |
| 2006-05-15 | -65.13 |
| 2006-05-12 | -65.50 |
| 2006-05-11 | -65.50 |
| 2006-05-10 | -65.50 |
| 2006-05-09 | -66.62 |
| 2006-05-08 | -66.25 |
| 2006-05-04 | -65.13 |
| 2006-05-03 | -65.13 |
| 2006-05-02 | -63.65 |
| 2006-04-28 | -62.54 |
| 2006-04-27 | -66.62 |
| 2006-04-26 | -66.62 |
| 2006-04-25 | -66.62 |
| 2006-04-24 | -66.62 |
| 2006-04-21 | -66.62 |
| 2006-04-20 | -66.99 |
| 2006-04-19 | -66.99 |
| 2006-04-18 | -63.28 |
| 2006-04-13 | -62.91 |
| 2006-04-12 | -63.28 |
| 2006-04-11 | -62.54 |
| 2006-04-10 | -61.80 |
| 2006-04-07 | -59.57 |
| 2006-04-06 | -58.46 |
| 2006-04-04 | -59.57 |
| 2006-04-03 | -60.31 |
| 2006-03-31 | -60.68 |
| 2006-03-30 | -60.68 |
| 2006-03-29 | -60.68 |
| 2006-03-28 | -61.42 |
| 2006-03-27 | -61.80 |
| 2006-03-24 | -59.94 |
| 2006-03-23 | -59.94 |
| 2006-03-22 | -59.94 |
| 2006-03-21 | -60.31 |
| 2006-03-20 | -59.94 |
| 2006-03-17 | -59.57 |
| 2006-03-16 | -60.68 |
| 2006-03-15 | -61.05 |
| 2006-03-14 | -60.68 |
| 2006-03-13 | -59.57 |
| 2006-03-10 | -55.12 |
| 2006-03-09 | -54.38 |
| 2006-03-08 | -55.12 |
| 2006-03-07 | -55.12 |
| 2006-03-06 | -55.12 |
| 2006-03-03 | -55.12 |
| 2006-03-02 | -55.49 |
| 2006-03-01 | -53.26 |
| 2006-02-28 | -53.26 |
| 2006-02-27 | -53.64 |
| 2006-02-24 | -53.26 |
| 2006-02-23 | -52.52 |
| 2006-02-22 | -51.78 |
| 2006-02-21 | -52.52 |
| 2006-02-20 | -52.89 |
| 2006-02-17 | -52.52 |
| 2006-02-16 | -52.89 |
| 2006-02-15 | -52.89 |
| 2006-02-14 | -52.89 |
| 2006-02-13 | -52.89 |
| 2006-02-10 | -53.26 |
| 2006-02-09 | -53.64 |
| 2006-02-08 | -52.89 |
| 2006-02-07 | -52.15 |
| 2006-02-06 | -51.78 |
| 2006-02-03 | -52.52 |
| 2006-02-02 | -52.15 |
| 2006-02-01 | -52.52 |
| 2006-01-27 | -52.52 |
| 2006-01-26 | -53.64 |
| 2006-01-25 | -54.38 |
| 2006-01-24 | -54.75 |
| 2006-01-23 | -54.38 |
| 2006-01-20 | -53.64 |
| 2006-01-19 | -54.01 |
| 2006-01-18 | -54.01 |
| 2006-01-17 | -53.26 |
| 2006-01-16 | -52.52 |
| 2006-01-13 | -52.15 |
| 2006-01-12 | -52.89 |
| 2006-01-11 | -53.64 |
| 2006-01-10 | -51.04 |
| 2006-01-09 | -52.52 |
| 2006-01-06 | -53.26 |
| 2006-01-05 | -52.15 |
| 2006-01-04 | -52.52 |
| 2006-01-03 | -53.26 |
| 2005-12-30 | -53.64 |
| 2005-12-29 | -53.45 |
| 2005-12-28 | -53.45 |
| 2005-12-23 | -52.01 |
| 2005-12-22 | -52.01 |
| 2005-12-21 | -52.37 |
| 2005-12-20 | -51.28 |
| 2005-12-19 | -51.65 |
| 2005-12-16 | -53.09 |
| 2005-12-15 | -51.65 |
| 2005-12-14 | -51.65 |
| 2005-12-13 | -51.65 |
| 2005-12-12 | -52.73 |
| 2005-12-09 | -53.81 |
| 2005-12-08 | -54.53 |
| 2005-12-07 | -54.53 |
| 2005-12-06 | -55.25 |
| 2005-12-05 | -53.09 |
| 2005-12-02 | -52.01 |
| 2005-12-01 | -51.65 |
| 2005-11-30 | -52.01 |
| 2005-11-29 | -55.25 |
| 2005-11-28 | -55.25 |
| 2005-11-25 | -55.62 |
| 2005-11-24 | -56.70 |
| 2005-11-23 | -54.89 |
| 2005-11-22 | -53.09 |
| 2005-11-21 | -51.28 |
| 2005-11-18 | -51.28 |
| 2005-11-17 | -49.84 |
| 2005-11-16 | -49.48 |
| 2005-11-15 | -49.12 |
| 2005-11-14 | -49.12 |
| 2005-11-11 | -47.68 |
| 2005-11-10 | -47.68 |
| 2005-11-09 | -47.68 |
| 2005-11-08 | -47.68 |
| 2005-11-07 | -45.51 |
| 2005-11-04 | -49.12 |
| 2005-11-03 | -45.51 |
| 2005-11-02 | -45.51 |
| 2005-11-01 | -45.51 |
| 2005-10-31 | -45.51 |
| 2005-10-28 | -42.26 |
| 2005-10-27 | -41.18 |
| 2005-10-26 | -41.18 |
| 2005-10-25 | -39.38 |
| 2005-10-24 | -39.38 |
| 2005-10-21 | -39.38 |
| 2005-10-20 | -39.38 |
| 2005-10-19 | -39.02 |
| 2005-10-18 | -38.66 |
| 2005-10-17 | -38.66 |
| 2005-10-14 | -38.66 |
| 2005-10-13 | -39.74 |
| 2005-10-12 | -37.21 |
| 2005-10-10 | -37.21 |
| 2005-10-07 | -36.13 |
| 2005-10-06 | -36.13 |
| 2005-10-05 | -36.13 |
| 2005-10-04 | -36.13 |
| 2005-10-03 | -35.77 |
| 2005-09-30 | -35.77 |
| 2005-09-29 | -35.77 |
| 2005-09-28 | -37.21 |
| 2005-09-27 | -35.77 |
| 2005-09-26 | -35.77 |
| 2005-09-23 | -35.77 |
| 2005-09-22 | -35.77 |
| 2005-09-21 | -35.77 |
| 2005-09-20 | -36.49 |
| 2005-09-16 | -36.85 |
| 2005-09-15 | -36.85 |
| 2005-09-14 | -36.13 |
| 2005-09-13 | -35.05 |
| 2005-09-12 | -34.32 |
| 2005-09-09 | -37.57 |
| 2005-09-08 | -37.57 |
| 2005-09-07 | -38.66 |
| 2005-09-06 | -39.74 |
| 2005-09-05 | -39.74 |
| 2005-09-02 | -39.74 |
| 2005-09-01 | -38.66 |
| 2005-08-31 | -38.66 |
| 2005-08-30 | -38.66 |
| 2005-08-29 | -38.66 |
| 2005-08-26 | -37.21 |
| 2005-08-25 | -35.77 |
| 2005-08-24 | -35.77 |
| 2005-08-23 | -35.77 |
| 2005-08-22 | -35.77 |
| 2005-08-19 | -35.05 |
| 2005-08-18 | -35.05 |
| 2005-08-17 | -34.00 |
| 2005-08-16 | -33.31 |
| 2005-08-15 | -32.27 |
| 2005-08-12 | -31.23 |
| 2005-08-11 | -30.53 |
| 2005-08-10 | -30.53 |
| 2005-08-09 | -30.53 |
| 2005-08-08 | -30.53 |
| 2005-08-05 | -29.66 |
| 2005-08-04 | -29.66 |
| 2005-08-03 | -28.79 |
| 2005-08-02 | -29.66 |
| 2005-08-01 | -27.06 |
| 2005-07-29 | -30.53 |
| 2005-07-28 | -31.23 |
| 2005-07-27 | -30.53 |
| 2005-07-26 | -28.79 |
| 2005-07-25 | -28.79 |
| 2005-07-22 | -28.79 |
| 2005-07-21 | -30.53 |
| 2005-07-20 | -30.88 |
| 2005-07-19 | -30.53 |
| 2005-07-18 | -30.53 |
| 2005-07-15 | -30.53 |
| 2005-07-14 | -29.66 |
| 2005-07-13 | -27.93 |
| 2005-07-12 | -30.53 |
| 2005-07-11 | -30.53 |
| 2005-07-08 | -27.06 |
| 2005-07-07 | -27.06 |
| 2005-07-06 | -24.45 |
| 2005-07-05 | -23.58 |
| 2005-07-04 | -23.58 |
| 2005-06-30 | -23.58 |
| 2005-06-29 | -23.58 |
| 2005-06-28 | -23.58 |
| 2005-06-27 | -22.72 |
| 2005-06-24 | -23.58 |
| 2005-06-23 | -23.58 |
| 2005-06-22 | -25.32 |
| 2005-06-21 | -25.32 |
| 2005-06-20 | -27.06 |
| 2005-06-17 | -27.06 |
| 2005-06-16 | -27.06 |
| 2005-06-15 | -27.06 |
| 2005-06-14 | -23.58 |
| 2005-06-13 | -23.58 |
| 2005-06-10 | -23.58 |
| 2005-06-09 | -24.45 |
| 2005-06-08 | -23.58 |
| 2005-06-07 | -21.85 |
| 2005-06-06 | -21.85 |
| 2005-06-03 | -21.85 |
| 2005-06-02 | -21.85 |
| 2005-06-01 | -21.85 |
| 2005-05-31 | -21.85 |
| 2005-05-30 | -22.72 |
| 2005-05-27 | -22.72 |
| 2005-05-26 | -20.98 |
| 2005-05-25 | -21.85 |
| 2005-05-24 | -20.98 |
| 2005-05-23 | -20.11 |
| 2005-05-20 | -18.37 |
| 2005-05-19 | -17.51 |
| 2005-05-18 | -17.51 |
| 2005-05-17 | -16.64 |
| 2005-05-13 | -16.64 |
| 2005-05-12 | -16.64 |
| 2005-05-11 | -16.64 |
| 2005-05-10 | -16.64 |
| 2005-05-09 | -16.64 |
| 2005-05-06 | -16.64 |
| 2005-05-05 | -16.64 |
| 2005-05-04 | -16.64 |
| 2005-05-03 | -16.64 |
| 2005-04-29 | -16.64 |
| 2005-04-28 | -16.64 |
| 2005-04-27 | -16.64 |
| 2005-04-26 | -17.51 |
| 2005-04-25 | -16.64 |
| 2005-04-22 | -16.64 |
| 2005-04-21 | -14.03 |
| 2005-04-20 | -13.16 |
| 2005-04-19 | -13.16 |
| 2005-04-18 | -13.16 |
| 2005-04-15 | -11.43 |
| 2005-04-14 | -11.43 |
| 2005-04-13 | -11.43 |
| 2005-04-12 | -11.43 |
| 2005-04-11 | -11.43 |
| 2005-04-08 | -9.69 |
| 2005-04-07 | -9.69 |
| 2005-04-06 | -9.69 |
| 2005-04-04 | -7.95 |
| 2005-04-01 | -7.09 |
| 2005-03-31 | -7.09 |
| 2005-03-30 | -12.30 |
| 2005-03-29 | -12.30 |
| 2005-03-24 | -12.30 |
| 2005-03-23 | -12.30 |
| 2005-03-22 | -11.43 |
| 2005-03-21 | -10.56 |
| 2005-03-18 | -11.43 |
| 2005-03-17 | -10.56 |
| 2005-03-16 | -9.69 |
| 2005-03-15 | -9.69 |
| 2005-03-14 | -9.69 |
| 2005-03-11 | -12.30 |
| 2005-03-10 | -16.64 |
| 2005-03-09 | -14.90 |
| 2005-03-08 | -15.77 |
| 2005-03-07 | -14.03 |
| 2005-03-04 | -16.64 |
| 2005-03-03 | -16.64 |
| 2005-03-02 | -15.77 |
| 2005-03-01 | -14.90 |
| 2005-02-28 | -13.16 |
| 2005-02-25 | -12.30 |
| 2005-02-24 | -15.77 |
| 2005-02-23 | -17.51 |
| 2005-02-22 | -14.90 |
| 2005-02-21 | -14.90 |
| 2005-02-18 | -14.90 |
| 2005-02-17 | -14.90 |
| 2005-02-16 | -14.03 |
| 2005-02-15 | -13.16 |
| 2005-02-14 | -12.30 |
| 2005-02-08 | -13.16 |
| 2005-02-07 | -14.03 |
| 2005-02-04 | -14.03 |
| 2005-02-03 | -14.03 |
| 2005-02-02 | -14.90 |
| 2005-02-01 | -14.90 |
| 2005-01-31 | -15.77 |
| 2005-01-28 | -18.37 |
| 2005-01-27 | -18.37 |
| 2005-01-26 | -18.37 |
| 2005-01-25 | -18.37 |
| 2005-01-24 | -18.37 |
| 2005-01-21 | -18.37 |
| 2005-01-20 | -18.37 |
| 2005-01-19 | -18.37 |
| 2005-01-18 | -16.64 |
| 2005-01-17 | -15.77 |
| 2005-01-14 | -15.77 |
| 2005-01-13 | -15.77 |
| 2005-01-12 | -19.24 |
| 2005-01-11 | -20.98 |
| 2005-01-10 | -21.85 |
| 2005-01-07 | -21.85 |
| 2005-01-06 | -21.85 |
| 2005-01-05 | -21.85 |
| 2005-01-04 | -23.58 |
| 2005-01-03 | -20.11 |
| 2004-12-31 | -18.37 |
| 2004-12-30 | -23.58 |
| 2004-12-29 | -23.93 |
| 2004-12-28 | -25.64 |
| 2004-12-24 | -25.64 |
| 2004-12-23 | -24.79 |
| 2004-12-22 | -24.79 |
| 2004-12-21 | -23.93 |
| 2004-12-20 | -26.50 |
| 2004-12-17 | -28.21 |
| 2004-12-16 | -28.21 |
| 2004-12-15 | -23.93 |
| 2004-12-14 | -24.79 |
| 2004-12-13 | -23.93 |
| 2004-12-10 | -23.08 |
| 2004-12-09 | -23.08 |
| 2004-12-08 | -23.08 |
| 2004-12-07 | -23.93 |
| 2004-12-06 | -31.62 |
| 2004-12-03 | -31.62 |
| 2004-12-02 | -31.62 |
| 2004-12-01 | -31.97 |
| 2004-11-30 | -31.62 |
| 2004-11-29 | -30.77 |
| 2004-11-26 | -27.35 |
| 2004-11-25 | -27.35 |
| 2004-11-24 | -25.64 |
| 2004-11-23 | -24.79 |
| 2004-11-22 | -25.64 |
| 2004-11-19 | -25.64 |
| 2004-11-18 | -25.64 |
| 2004-11-17 | -25.64 |
| 2004-11-16 | -25.64 |
| 2004-11-15 | -26.50 |
| 2004-11-12 | -25.64 |
| 2004-11-11 | -27.35 |
| 2004-11-10 | -25.64 |
| 2004-11-09 | -24.79 |
| 2004-11-08 | -23.93 |
| 2004-11-05 | -31.62 |
| 2004-11-04 | -29.06 |
| 2004-11-03 | -24.79 |
| 2004-11-02 | -23.08 |
| 2004-11-01 | -23.08 |
| 2004-10-29 | -23.08 |
| 2004-10-28 | -21.37 |
| 2004-10-27 | -21.37 |
| 2004-10-26 | -18.80 |
| 2004-10-25 | -14.53 |
| 2004-10-21 | -17.95 |
| 2004-10-20 | -17.95 |
| 2004-10-19 | -17.95 |
| 2004-10-18 | -17.95 |
| 2004-10-15 | -16.24 |
| 2004-10-14 | -16.24 |
| 2004-10-13 | -11.97 |
| 2004-10-12 | -16.24 |
| 2004-10-11 | -11.97 |
| 2004-10-08 | -15.38 |
| 2004-10-07 | -14.53 |
| 2004-10-06 | -11.97 |
| 2004-10-05 | -11.11 |
| 2004-10-04 | -10.26 |
| 2004-09-30 | -9.40 |
| 2004-09-28 | -9.40 |
| 2004-09-27 | -10.26 |
| 2004-09-24 | -9.40 |
| 2004-09-23 | -9.40 |
| 2004-09-22 | -9.40 |
| 2004-09-21 | -11.11 |
| 2004-09-20 | -11.97 |
| 2004-09-17 | -7.69 |
| 2004-09-16 | -7.69 |
| 2004-09-15 | -7.69 |
| 2004-09-14 | -5.98 |
| 2004-09-13 | -5.98 |
| 2004-09-10 | -5.98 |
| 2004-09-09 | -5.13 |
| 2004-09-08 | -5.13 |
| 2004-09-07 | -4.27 |
| 2004-09-06 | -2.56 |
| 2004-09-03 | -2.56 |
| 2004-09-02 | -2.56 |
| 2004-09-01 | -2.56 |
| 2004-08-31 | -4.27 |
| 2004-08-30 | -6.84 |
| 2004-08-27 | -6.84 |
| 2004-08-26 | -6.84 |
| 2004-08-25 | -5.13 |
| 2004-08-24 | -5.13 |
| 2004-08-23 | -6.84 |
| 2004-08-20 | -6.84 |
| 2004-08-19 | -6.67 |
| 2004-08-18 | -7.50 |
| 2004-08-17 | -7.50 |
| 2004-08-16 | -9.17 |
| 2004-08-13 | -8.33 |
| 2004-08-12 | -8.33 |
| 2004-08-11 | -8.33 |
| 2004-08-10 | -8.33 |
| 2004-08-09 | -6.67 |
| 2004-08-06 | -6.67 |
| 2004-08-05 | -6.67 |
| 2004-08-04 | -7.50 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -6.67 |
| 2004-07-30 | -5.83 |
| 2004-07-29 | -6.67 |
| 2004-07-28 | -6.67 |
| 2004-07-27 | -4.17 |
| 2004-07-26 | -4.17 |
| 2004-07-23 | -5.00 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | -2.50 |
| 2004-07-20 | -5.00 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy