Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-10-02 | 323.23 |
| 2025-09-30 | 325.90 |
| 2025-09-29 | 325.90 |
| 2025-09-26 | 325.90 |
| 2025-09-25 | 325.90 |
| 2025-09-24 | 325.90 |
| 2025-09-23 | 325.90 |
| 2025-09-22 | 325.90 |
| 2025-09-19 | 325.90 |
| 2025-09-18 | 325.90 |
| 2025-09-17 | 325.90 |
| 2025-09-16 | 325.90 |
| 2025-09-15 | 325.90 |
| 2025-09-12 | 325.90 |
| 2025-09-11 | 325.90 |
| 2025-09-10 | 296.44 |
| 2025-09-09 | 296.44 |
| 2025-09-08 | 268.31 |
| 2025-09-05 | 268.31 |
| 2025-09-04 | 268.31 |
| 2025-09-03 | 268.31 |
| 2025-09-02 | 268.31 |
| 2025-09-01 | 268.31 |
| 2025-08-29 | 268.31 |
| 2025-08-28 | 268.31 |
| 2025-08-27 | 268.31 |
| 2025-08-26 | 317.94 |
| 2025-08-25 | 317.94 |
| 2025-08-22 | 317.94 |
| 2025-08-21 | 317.94 |
| 2025-08-20 | 317.94 |
| 2025-08-19 | 317.94 |
| 2025-08-18 | 317.94 |
| 2025-08-15 | 304.88 |
| 2025-08-14 | 291.82 |
| 2025-08-13 | 291.82 |
| 2025-08-12 | 244.80 |
| 2025-08-11 | 265.70 |
| 2025-08-08 | 265.70 |
| 2025-08-07 | 265.70 |
| 2025-08-06 | 265.70 |
| 2025-08-05 | 265.70 |
| 2025-08-04 | 265.70 |
| 2025-08-01 | 265.70 |
| 2025-07-31 | 265.70 |
| 2025-07-30 | 265.70 |
| 2025-07-29 | 265.70 |
| 2025-07-28 | 265.70 |
| 2025-07-25 | 265.70 |
| 2025-07-24 | 265.70 |
| 2025-07-23 | 265.70 |
| 2025-07-22 | 247.42 |
| 2025-07-21 | 247.42 |
| 2025-07-18 | 247.42 |
| 2025-07-17 | 247.42 |
| 2025-07-16 | 247.42 |
| 2025-07-15 | 247.42 |
| 2025-07-14 | 247.42 |
| 2025-07-11 | 247.42 |
| 2025-07-10 | 247.42 |
| 2025-07-09 | 247.42 |
| 2025-07-08 | 244.80 |
| 2025-07-07 | 244.80 |
| 2025-07-04 | 244.80 |
| 2025-07-03 | 244.80 |
| 2025-07-02 | 244.80 |
| 2025-06-30 | 242.19 |
| 2025-06-27 | 242.19 |
| 2025-06-26 | 242.19 |
| 2025-06-25 | 242.19 |
| 2025-06-24 | 242.19 |
| 2025-06-23 | 242.19 |
| 2025-06-20 | 242.19 |
| 2025-06-19 | 242.19 |
| 2025-06-18 | 242.19 |
| 2025-06-17 | 239.58 |
| 2025-06-16 | 255.25 |
| 2025-06-13 | 255.25 |
| 2025-06-12 | 255.25 |
| 2025-06-11 | 260.48 |
| 2025-06-10 | 260.48 |
| 2025-06-09 | 260.48 |
| 2025-06-06 | 260.48 |
| 2025-06-05 | 260.48 |
| 2025-06-04 | 260.48 |
| 2025-06-03 | 260.48 |
| 2025-06-02 | 260.48 |
| 2025-05-30 | 260.48 |
| 2025-05-29 | 260.48 |
| 2025-05-28 | 260.48 |
| 2025-05-27 | 260.48 |
| 2025-05-26 | 260.48 |
| 2025-05-23 | 260.48 |
| 2025-05-22 | 260.48 |
| 2025-05-21 | 260.48 |
| 2025-05-20 | 260.48 |
| 2025-05-19 | 260.48 |
| 2025-05-16 | 260.48 |
| 2025-05-15 | 260.48 |
| 2025-05-14 | 260.48 |
| 2025-05-13 | 260.48 |
| 2025-05-12 | 263.09 |
| 2025-05-09 | 263.09 |
| 2025-05-08 | 263.09 |
| 2025-05-07 | 263.09 |
| 2025-05-06 | 263.09 |
| 2025-05-02 | 263.09 |
| 2025-04-30 | 263.09 |
| 2025-04-29 | 263.09 |
| 2025-04-28 | 263.09 |
| 2025-04-25 | 263.09 |
| 2025-04-24 | 263.09 |
| 2025-04-23 | 263.09 |
| 2025-04-22 | 263.09 |
| 2025-04-17 | 263.09 |
| 2025-04-16 | 263.09 |
| 2025-04-15 | 263.09 |
| 2025-04-14 | 263.09 |
| 2025-04-11 | 263.09 |
| 2025-04-10 | 263.09 |
| 2025-04-09 | 263.09 |
| 2025-04-08 | 328.39 |
| 2025-04-07 | 328.39 |
| 2025-04-03 | 294.44 |
| 2025-04-02 | 307.50 |
| 2025-04-01 | 351.90 |
| 2025-03-31 | 370.19 |
| 2025-03-28 | 370.19 |
| 2025-03-27 | 370.19 |
| 2025-03-26 | 370.19 |
| 2025-03-25 | 370.19 |
| 2025-03-24 | 370.19 |
| 2025-03-21 | 370.19 |
| 2025-03-20 | 370.19 |
| 2025-03-19 | 370.19 |
| 2025-03-18 | 370.19 |
| 2025-03-17 | 370.19 |
| 2025-03-14 | 370.19 |
| 2025-03-13 | 370.19 |
| 2025-03-12 | 370.19 |
| 2025-03-11 | 370.19 |
| 2025-03-10 | 370.19 |
| 2025-03-07 | 370.19 |
| 2025-03-06 | 370.19 |
| 2025-03-05 | 370.19 |
| 2025-03-04 | 370.19 |
| 2025-03-03 | 370.19 |
| 2025-02-28 | 370.19 |
| 2025-02-27 | 370.19 |
| 2025-02-26 | 370.19 |
| 2025-02-25 | 370.19 |
| 2025-02-24 | 370.19 |
| 2025-02-21 | 370.19 |
| 2025-02-20 | 370.19 |
| 2025-02-19 | 370.19 |
| 2025-02-18 | 370.19 |
| 2025-02-17 | 370.19 |
| 2025-02-14 | 370.19 |
| 2025-02-13 | 370.19 |
| 2025-02-12 | 359.74 |
| 2025-02-11 | 359.74 |
| 2025-02-10 | 359.74 |
| 2025-02-07 | 359.74 |
| 2025-02-06 | 357.13 |
| 2025-02-05 | 357.13 |
| 2025-02-04 | 357.13 |
| 2025-02-03 | 357.13 |
| 2025-01-28 | 357.13 |
| 2025-01-27 | 357.13 |
| 2025-01-24 | 357.13 |
| 2025-01-23 | 357.13 |
| 2025-01-22 | 357.13 |
| 2025-01-21 | 357.13 |
| 2025-01-20 | 354.51 |
| 2025-01-17 | 354.51 |
| 2025-01-16 | 354.51 |
| 2025-01-15 | 357.13 |
| 2025-01-14 | 357.13 |
| 2025-01-13 | 357.13 |
| 2025-01-10 | 357.13 |
| 2025-01-09 | 357.13 |
| 2025-01-08 | 357.13 |
| 2025-01-07 | 370.19 |
| 2025-01-06 | 370.19 |
| 2025-01-03 | 370.19 |
| 2025-01-02 | 370.19 |
| 2024-12-31 | 370.19 |
| 2024-12-30 | 370.19 |
| 2024-12-27 | 370.19 |
| 2024-12-24 | 370.19 |
| 2024-12-23 | 370.19 |
| 2024-12-20 | 331.01 |
| 2024-12-19 | 359.74 |
| 2024-12-18 | 357.13 |
| 2024-12-17 | 351.90 |
| 2024-12-16 | 331.01 |
| 2024-12-13 | 351.90 |
| 2024-12-12 | 351.90 |
| 2024-12-11 | 351.90 |
| 2024-12-10 | 351.90 |
| 2024-12-09 | 351.90 |
| 2024-12-06 | 351.90 |
| 2024-12-05 | 351.90 |
| 2024-12-04 | 351.90 |
| 2024-12-03 | 351.90 |
| 2024-12-02 | 351.90 |
| 2024-11-29 | 351.90 |
| 2024-11-28 | 351.90 |
| 2024-11-27 | 351.90 |
| 2024-11-26 | 351.90 |
| 2024-11-25 | 351.90 |
| 2024-11-22 | 351.90 |
| 2024-11-21 | 351.90 |
| 2024-11-20 | 351.90 |
| 2024-11-19 | 351.90 |
| 2024-11-18 | 351.90 |
| 2024-11-15 | 351.90 |
| 2024-11-14 | 351.90 |
| 2024-11-13 | 351.90 |
| 2024-11-12 | 351.90 |
| 2024-11-11 | 351.90 |
| 2024-11-08 | 351.90 |
| 2024-11-07 | 351.90 |
| 2024-11-06 | 351.90 |
| 2024-11-05 | 351.90 |
| 2024-11-04 | 351.90 |
| 2024-11-01 | 351.90 |
| 2024-10-31 | 351.90 |
| 2024-10-30 | 351.90 |
| 2024-10-29 | 351.90 |
| 2024-10-28 | 351.90 |
| 2024-10-25 | 351.90 |
| 2024-10-24 | 351.90 |
| 2024-10-23 | 351.90 |
| 2024-10-22 | 351.90 |
| 2024-10-21 | 351.90 |
| 2024-10-18 | 351.90 |
| 2024-10-17 | 346.68 |
| 2024-10-16 | 346.68 |
| 2024-10-15 | 346.68 |
| 2024-10-14 | 346.68 |
| 2024-10-10 | 344.07 |
| 2024-10-09 | 344.07 |
| 2024-10-08 | 344.07 |
| 2024-10-07 | 331.01 |
| 2024-10-04 | 317.94 |
| 2024-10-03 | 317.94 |
| 2024-10-02 | 317.94 |
| 2024-09-30 | 317.94 |
| 2024-09-27 | 317.94 |
| 2024-09-26 | 317.94 |
| 2024-09-25 | 317.94 |
| 2024-09-24 | 317.94 |
| 2024-09-23 | 317.94 |
| 2024-09-20 | 317.94 |
| 2024-09-19 | 317.94 |
| 2024-09-17 | 317.94 |
| 2024-09-16 | 317.94 |
| 2024-09-13 | 317.94 |
| 2024-09-12 | 338.84 |
| 2024-09-11 | 338.84 |
| 2024-09-10 | 300.97 |
| 2024-09-09 | 300.97 |
| 2024-09-05 | 300.97 |
| 2024-09-04 | 300.97 |
| 2024-09-03 | 300.97 |
| 2024-09-02 | 298.41 |
| 2024-08-30 | 298.41 |
| 2024-08-29 | 298.41 |
| 2024-08-28 | 298.41 |
| 2024-08-27 | 298.41 |
| 2024-08-26 | 298.41 |
| 2024-08-23 | 295.86 |
| 2024-08-22 | 295.86 |
| 2024-08-21 | 295.86 |
| 2024-08-20 | 295.86 |
| 2024-08-19 | 295.86 |
| 2024-08-16 | 295.86 |
| 2024-08-15 | 295.86 |
| 2024-08-14 | 295.86 |
| 2024-08-13 | 295.86 |
| 2024-08-12 | 295.86 |
| 2024-08-09 | 295.86 |
| 2024-08-08 | 295.86 |
| 2024-08-07 | 295.86 |
| 2024-08-06 | 295.86 |
| 2024-08-05 | 295.86 |
| 2024-08-02 | 295.86 |
| 2024-08-01 | 295.86 |
| 2024-07-31 | 295.86 |
| 2024-07-30 | 295.86 |
| 2024-07-29 | 295.86 |
| 2024-07-26 | 290.75 |
| 2024-07-25 | 277.98 |
| 2024-07-24 | 283.09 |
| 2024-07-23 | 283.09 |
| 2024-07-22 | 283.09 |
| 2024-07-19 | 283.09 |
| 2024-07-18 | 283.09 |
| 2024-07-17 | 283.09 |
| 2024-07-16 | 283.09 |
| 2024-07-15 | 283.09 |
| 2024-07-12 | 283.09 |
| 2024-07-11 | 283.09 |
| 2024-07-10 | 283.09 |
| 2024-07-09 | 283.09 |
| 2024-07-08 | 283.09 |
| 2024-07-05 | 283.09 |
| 2024-07-04 | 283.09 |
| 2024-07-03 | 283.09 |
| 2024-07-02 | 283.09 |
| 2024-06-28 | 283.09 |
| 2024-06-27 | 283.09 |
| 2024-06-26 | 277.98 |
| 2024-06-25 | 277.98 |
| 2024-06-24 | 277.98 |
| 2024-06-21 | 277.98 |
| 2024-06-20 | 277.98 |
| 2024-06-19 | 277.98 |
| 2024-06-18 | 277.98 |
| 2024-06-17 | 277.98 |
| 2024-06-14 | 277.98 |
| 2024-06-13 | 277.98 |
| 2024-06-12 | 277.98 |
| 2024-06-11 | 277.98 |
| 2024-06-07 | 277.98 |
| 2024-06-06 | 277.98 |
| 2024-06-05 | 277.98 |
| 2024-06-04 | 277.98 |
| 2024-06-03 | 266.17 |
| 2024-05-31 | 254.36 |
| 2024-05-30 | 254.36 |
| 2024-05-29 | 254.36 |
| 2024-05-28 | 254.36 |
| 2024-05-27 | 254.36 |
| 2024-05-24 | 254.36 |
| 2024-05-23 | 254.36 |
| 2024-05-22 | 254.36 |
| 2024-05-21 | 254.36 |
| 2024-05-20 | 254.36 |
| 2024-05-17 | 254.36 |
| 2024-05-16 | 254.36 |
| 2024-05-14 | 254.36 |
| 2024-05-13 | 254.36 |
| 2024-05-10 | 254.36 |
| 2024-05-09 | 254.36 |
| 2024-05-08 | 254.36 |
| 2024-05-07 | 254.36 |
| 2024-05-06 | 254.36 |
| 2024-05-03 | 254.36 |
| 2024-05-02 | 249.63 |
| 2024-04-30 | 244.91 |
| 2024-04-29 | 244.91 |
| 2024-04-26 | 244.91 |
| 2024-04-25 | 244.91 |
| 2024-04-24 | 244.91 |
| 2024-04-23 | 244.91 |
| 2024-04-22 | 242.54 |
| 2024-04-19 | 242.54 |
| 2024-04-18 | 242.54 |
| 2024-04-17 | 242.54 |
| 2024-04-16 | 242.54 |
| 2024-04-15 | 242.54 |
| 2024-04-12 | 242.54 |
| 2024-04-11 | 242.54 |
| 2024-04-10 | 242.54 |
| 2024-04-09 | 242.54 |
| 2024-04-08 | 242.54 |
| 2024-04-05 | 242.54 |
| 2024-04-03 | 242.54 |
| 2024-04-02 | 242.54 |
| 2024-03-28 | 242.54 |
| 2024-03-27 | 242.54 |
| 2024-03-26 | 230.73 |
| 2024-03-25 | 230.73 |
| 2024-03-22 | 230.73 |
| 2024-03-21 | 277.98 |
| 2024-03-20 | 277.98 |
| 2024-03-19 | 277.98 |
| 2024-03-18 | 277.98 |
| 2024-03-15 | 277.98 |
| 2024-03-14 | 235.46 |
| 2024-03-13 | 235.46 |
| 2024-03-12 | 235.46 |
| 2024-03-11 | 230.73 |
| 2024-03-08 | 230.73 |
| 2024-03-07 | 230.73 |
| 2024-03-06 | 230.73 |
| 2024-03-05 | 230.73 |
| 2024-03-04 | 230.73 |
| 2024-03-01 | 230.73 |
| 2024-02-29 | 230.73 |
| 2024-02-28 | 228.37 |
| 2024-02-27 | 228.37 |
| 2024-02-26 | 228.37 |
| 2024-02-23 | 228.37 |
| 2024-02-22 | 223.65 |
| 2024-02-21 | 223.65 |
| 2024-02-20 | 223.65 |
| 2024-02-19 | 223.65 |
| 2024-02-16 | 223.65 |
| 2024-02-15 | 223.65 |
| 2024-02-14 | 223.65 |
| 2024-02-09 | 223.65 |
| 2024-02-08 | 223.65 |
| 2024-02-07 | 223.65 |
| 2024-02-06 | 223.65 |
| 2024-02-05 | 223.65 |
| 2024-02-02 | 223.65 |
| 2024-02-01 | 223.65 |
| 2024-01-31 | 223.65 |
| 2024-01-30 | 223.65 |
| 2024-01-29 | 223.65 |
| 2024-01-26 | 204.75 |
| 2024-01-25 | 230.73 |
| 2024-01-24 | 230.73 |
| 2024-01-23 | 230.73 |
| 2024-01-22 | 230.73 |
| 2024-01-19 | 230.73 |
| 2024-01-18 | 230.73 |
| 2024-01-17 | 230.73 |
| 2024-01-16 | 230.73 |
| 2024-01-15 | 230.73 |
| 2024-01-12 | 230.73 |
| 2024-01-11 | 230.73 |
| 2024-01-10 | 230.73 |
| 2024-01-09 | 228.37 |
| 2024-01-08 | 228.37 |
| 2024-01-05 | 251.99 |
| 2024-01-04 | 254.36 |
| 2024-01-03 | 254.36 |
| 2024-01-02 | 254.36 |
| 2023-12-29 | 242.54 |
| 2023-12-28 | 242.54 |
| 2023-12-27 | 242.54 |
| 2023-12-22 | 254.36 |
| 2023-12-21 | 242.54 |
| 2023-12-20 | 254.36 |
| 2023-12-19 | 254.36 |
| 2023-12-18 | 254.36 |
| 2023-12-15 | 254.36 |
| 2023-12-14 | 254.36 |
| 2023-12-13 | 254.36 |
| 2023-12-12 | 254.36 |
| 2023-12-11 | 251.99 |
| 2023-12-08 | 251.99 |
| 2023-12-07 | 251.99 |
| 2023-12-06 | 230.73 |
| 2023-12-05 | 230.73 |
| 2023-12-04 | 230.73 |
| 2023-12-01 | 230.73 |
| 2023-11-30 | 230.73 |
| 2023-11-29 | 230.73 |
| 2023-11-28 | 226.01 |
| 2023-11-27 | 254.36 |
| 2023-11-24 | 254.36 |
| 2023-11-23 | 254.36 |
| 2023-11-22 | 254.36 |
| 2023-11-21 | 254.36 |
| 2023-11-20 | 254.36 |
| 2023-11-17 | 254.36 |
| 2023-11-16 | 254.36 |
| 2023-11-15 | 254.36 |
| 2023-11-14 | 254.36 |
| 2023-11-13 | 254.36 |
| 2023-11-10 | 254.36 |
| 2023-11-09 | 254.36 |
| 2023-11-08 | 254.36 |
| 2023-11-07 | 254.36 |
| 2023-11-06 | 254.36 |
| 2023-11-03 | 254.36 |
| 2023-11-02 | 254.36 |
| 2023-11-01 | 254.36 |
| 2023-10-31 | 254.36 |
| 2023-10-30 | 254.36 |
| 2023-10-27 | 254.36 |
| 2023-10-26 | 246.09 |
| 2023-10-25 | 246.09 |
| 2023-10-24 | 246.09 |
| 2023-10-20 | 246.09 |
| 2023-10-19 | 246.09 |
| 2023-10-18 | 246.09 |
| 2023-10-17 | 246.09 |
| 2023-10-16 | 246.09 |
| 2023-10-13 | 246.09 |
| 2023-10-12 | 246.09 |
| 2023-10-11 | 246.09 |
| 2023-10-10 | 246.09 |
| 2023-10-09 | 246.09 |
| 2023-10-06 | 246.09 |
| 2023-10-05 | 246.09 |
| 2023-10-04 | 246.09 |
| 2023-10-03 | 246.09 |
| 2023-09-29 | 246.09 |
| 2023-09-28 | 246.09 |
| 2023-09-27 | 246.09 |
| 2023-09-26 | 246.09 |
| 2023-09-25 | 246.09 |
| 2023-09-22 | 246.09 |
| 2023-09-21 | 246.09 |
| 2023-09-20 | 246.09 |
| 2023-09-19 | 246.09 |
| 2023-09-18 | 246.09 |
| 2023-09-15 | 246.09 |
| 2023-09-14 | 246.09 |
| 2023-09-13 | 246.09 |
| 2023-09-12 | 246.09 |
| 2023-09-11 | 246.09 |
| 2023-09-07 | 246.09 |
| 2023-09-06 | 246.09 |
| 2023-09-05 | 246.09 |
| 2023-09-04 | 246.09 |
| 2023-08-31 | 246.09 |
| 2023-08-30 | 246.09 |
| 2023-08-29 | 246.09 |
| 2023-08-28 | 246.09 |
| 2023-08-25 | 269.16 |
| 2023-08-24 | 280.70 |
| 2023-08-23 | 280.70 |
| 2023-08-22 | 292.23 |
| 2023-08-21 | 292.23 |
| 2023-08-18 | 292.23 |
| 2023-08-17 | 292.23 |
| 2023-08-16 | 292.23 |
| 2023-08-15 | 292.23 |
| 2023-08-14 | 292.23 |
| 2023-08-11 | 292.23 |
| 2023-08-10 | 292.23 |
| 2023-08-09 | 292.23 |
| 2023-08-08 | 292.23 |
| 2023-08-07 | 292.23 |
| 2023-08-04 | 292.23 |
| 2023-08-03 | 292.23 |
| 2023-08-02 | 292.23 |
| 2023-08-01 | 292.23 |
| 2023-07-31 | 292.23 |
| 2023-07-28 | 292.23 |
| 2023-07-27 | 292.23 |
| 2023-07-26 | 292.23 |
| 2023-07-25 | 292.23 |
| 2023-07-24 | 292.23 |
| 2023-07-21 | 292.23 |
| 2023-07-20 | 292.23 |
| 2023-07-19 | 289.93 |
| 2023-07-18 | 289.93 |
| 2023-07-14 | 289.93 |
| 2023-07-13 | 289.93 |
| 2023-07-12 | 289.93 |
| 2023-07-11 | 289.93 |
| 2023-07-10 | 289.93 |
| 2023-07-07 | 289.93 |
| 2023-07-06 | 289.93 |
| 2023-07-05 | 289.93 |
| 2023-07-04 | 289.93 |
| 2023-07-03 | 289.93 |
| 2023-06-30 | 289.93 |
| 2023-06-29 | 289.93 |
| 2023-06-28 | 289.93 |
| 2023-06-27 | 264.55 |
| 2023-06-26 | 264.55 |
| 2023-06-23 | 264.55 |
| 2023-06-21 | 264.55 |
| 2023-06-20 | 264.55 |
| 2023-06-19 | 262.24 |
| 2023-06-16 | 262.24 |
| 2023-06-15 | 262.24 |
| 2023-06-14 | 262.24 |
| 2023-06-13 | 262.24 |
| 2023-06-12 | 262.24 |
| 2023-06-09 | 262.24 |
| 2023-06-08 | 262.24 |
| 2023-06-07 | 262.24 |
| 2023-06-06 | 262.24 |
| 2023-06-05 | 262.24 |
| 2023-06-02 | 262.24 |
| 2023-06-01 | 262.24 |
| 2023-05-31 | 262.24 |
| 2023-05-30 | 262.24 |
| 2023-05-29 | 262.24 |
| 2023-05-25 | 262.24 |
| 2023-05-24 | 262.24 |
| 2023-05-23 | 262.24 |
| 2023-05-22 | 262.24 |
| 2023-05-19 | 262.24 |
| 2023-05-18 | 262.24 |
| 2023-05-17 | 262.24 |
| 2023-05-16 | 262.24 |
| 2023-05-15 | 262.24 |
| 2023-05-12 | 262.24 |
| 2023-05-11 | 262.24 |
| 2023-05-10 | 262.24 |
| 2023-05-09 | 262.24 |
| 2023-05-08 | 262.24 |
| 2023-05-05 | 260.10 |
| 2023-05-04 | 260.10 |
| 2023-05-03 | 260.10 |
| 2023-05-02 | 260.10 |
| 2023-04-28 | 260.10 |
| 2023-04-27 | 260.10 |
| 2023-04-26 | 260.10 |
| 2023-04-25 | 260.10 |
| 2023-04-24 | 260.10 |
| 2023-04-21 | 260.10 |
| 2023-04-20 | 260.10 |
| 2023-04-19 | 260.10 |
| 2023-04-18 | 260.10 |
| 2023-04-17 | 260.10 |
| 2023-04-14 | 260.10 |
| 2023-04-13 | 260.10 |
| 2023-04-12 | 260.10 |
| 2023-04-11 | 260.10 |
| 2023-04-06 | 260.10 |
| 2023-04-04 | 260.10 |
| 2023-04-03 | 260.10 |
| 2023-03-31 | 262.24 |
| 2023-03-30 | 223.66 |
| 2023-03-29 | 223.66 |
| 2023-03-28 | 223.66 |
| 2023-03-27 | 223.66 |
| 2023-03-24 | 223.66 |
| 2023-03-23 | 223.66 |
| 2023-03-22 | 223.66 |
| 2023-03-21 | 223.66 |
| 2023-03-20 | 223.66 |
| 2023-03-17 | 223.66 |
| 2023-03-16 | 223.66 |
| 2023-03-15 | 223.66 |
| 2023-03-14 | 223.66 |
| 2023-03-13 | 223.66 |
| 2023-03-10 | 223.66 |
| 2023-03-09 | 223.66 |
| 2023-03-08 | 223.66 |
| 2023-03-07 | 223.66 |
| 2023-03-06 | 223.66 |
| 2023-03-03 | 223.66 |
| 2023-03-02 | 223.66 |
| 2023-03-01 | 223.66 |
| 2023-02-28 | 223.66 |
| 2023-02-27 | 223.66 |
| 2023-02-24 | 223.66 |
| 2023-02-23 | 223.66 |
| 2023-02-22 | 223.66 |
| 2023-02-21 | 223.66 |
| 2023-02-20 | 223.66 |
| 2023-02-17 | 223.66 |
| 2023-02-16 | 223.66 |
| 2023-02-15 | 223.66 |
| 2023-02-14 | 223.66 |
| 2023-02-13 | 223.66 |
| 2023-02-10 | 223.66 |
| 2023-02-09 | 223.66 |
| 2023-02-08 | 223.66 |
| 2023-02-07 | 223.66 |
| 2023-02-06 | 223.66 |
| 2023-02-03 | 223.66 |
| 2023-02-02 | 223.66 |
| 2023-02-01 | 223.66 |
| 2023-01-31 | 223.66 |
| 2023-01-30 | 223.66 |
| 2023-01-27 | 223.66 |
| 2023-01-26 | 223.66 |
| 2023-01-20 | 223.66 |
| 2023-01-19 | 223.66 |
| 2023-01-18 | 223.66 |
| 2023-01-17 | 223.66 |
| 2023-01-16 | 223.66 |
| 2023-01-13 | 223.66 |
| 2023-01-12 | 223.66 |
| 2023-01-11 | 223.66 |
| 2023-01-10 | 232.23 |
| 2023-01-09 | 242.95 |
| 2023-01-06 | 242.95 |
| 2023-01-05 | 242.95 |
| 2023-01-04 | 242.95 |
| 2023-01-03 | 242.95 |
| 2022-12-30 | 242.95 |
| 2022-12-29 | 242.95 |
| 2022-12-28 | 242.95 |
| 2022-12-23 | 242.95 |
| 2022-12-22 | 242.95 |
| 2022-12-21 | 242.95 |
| 2022-12-20 | 242.95 |
| 2022-12-19 | 242.95 |
| 2022-12-16 | 242.95 |
| 2022-12-15 | 242.95 |
| 2022-12-14 | 242.95 |
| 2022-12-13 | 242.95 |
| 2022-12-12 | 242.95 |
| 2022-12-09 | 253.67 |
| 2022-12-08 | 264.38 |
| 2022-12-07 | 264.38 |
| 2022-12-06 | 264.38 |
| 2022-12-05 | 270.81 |
| 2022-12-02 | 270.81 |
| 2022-12-01 | 272.96 |
| 2022-11-30 | 272.96 |
| 2022-11-29 | 253.67 |
| 2022-11-28 | 253.67 |
| 2022-11-25 | 253.67 |
| 2022-11-24 | 253.67 |
| 2022-11-23 | 253.67 |
| 2022-11-22 | 253.67 |
| 2022-11-21 | 253.67 |
| 2022-11-18 | 253.67 |
| 2022-11-17 | 253.67 |
| 2022-11-16 | 253.67 |
| 2022-11-15 | 253.67 |
| 2022-11-14 | 225.80 |
| 2022-11-11 | 225.80 |
| 2022-11-10 | 225.80 |
| 2022-11-09 | 225.80 |
| 2022-11-08 | 225.80 |
| 2022-11-07 | 225.80 |
| 2022-11-04 | 225.80 |
| 2022-11-03 | 225.80 |
| 2022-11-02 | 225.80 |
| 2022-11-01 | 225.80 |
| 2022-10-31 | 225.80 |
| 2022-10-28 | 225.80 |
| 2022-10-27 | 225.80 |
| 2022-10-26 | 225.80 |
| 2022-10-25 | 225.80 |
| 2022-10-24 | 223.66 |
| 2022-10-21 | 225.80 |
| 2022-10-20 | 225.80 |
| 2022-10-19 | 225.80 |
| 2022-10-18 | 225.80 |
| 2022-10-17 | 225.80 |
| 2022-10-14 | 225.80 |
| 2022-10-13 | 225.80 |
| 2022-10-12 | 225.80 |
| 2022-10-11 | 225.80 |
| 2022-10-10 | 225.80 |
| 2022-10-07 | 225.80 |
| 2022-10-06 | 225.80 |
| 2022-10-05 | 223.66 |
| 2022-10-03 | 212.94 |
| 2022-09-30 | 225.80 |
| 2022-09-29 | 225.80 |
| 2022-09-28 | 225.80 |
| 2022-09-27 | 232.23 |
| 2022-09-26 | 232.23 |
| 2022-09-23 | 232.23 |
| 2022-09-22 | 232.23 |
| 2022-09-21 | 232.23 |
| 2022-09-20 | 232.23 |
| 2022-09-19 | 232.23 |
| 2022-09-16 | 232.23 |
| 2022-09-15 | 232.23 |
| 2022-09-14 | 232.23 |
| 2022-09-13 | 232.23 |
| 2022-09-09 | 225.80 |
| 2022-09-08 | 225.80 |
| 2022-09-07 | 225.80 |
| 2022-09-06 | 225.80 |
| 2022-09-05 | 225.80 |
| 2022-09-02 | 225.80 |
| 2022-09-01 | 225.80 |
| 2022-08-31 | 236.31 |
| 2022-08-30 | 236.31 |
| 2022-08-29 | 236.31 |
| 2022-08-26 | 236.31 |
| 2022-08-25 | 236.31 |
| 2022-08-24 | 236.31 |
| 2022-08-23 | 236.31 |
| 2022-08-22 | 236.31 |
| 2022-08-19 | 236.31 |
| 2022-08-18 | 236.31 |
| 2022-08-17 | 236.31 |
| 2022-08-16 | 236.31 |
| 2022-08-15 | 236.31 |
| 2022-08-12 | 236.31 |
| 2022-08-11 | 236.31 |
| 2022-08-10 | 236.31 |
| 2022-08-09 | 236.31 |
| 2022-08-08 | 236.31 |
| 2022-08-05 | 236.31 |
| 2022-08-04 | 236.31 |
| 2022-08-03 | 236.31 |
| 2022-08-02 | 236.31 |
| 2022-08-01 | 236.31 |
| 2022-07-29 | 236.31 |
| 2022-07-28 | 236.31 |
| 2022-07-27 | 236.31 |
| 2022-07-26 | 236.31 |
| 2022-07-25 | 236.31 |
| 2022-07-22 | 225.80 |
| 2022-07-21 | 225.80 |
| 2022-07-20 | 225.80 |
| 2022-07-19 | 219.49 |
| 2022-07-18 | 219.49 |
| 2022-07-15 | 219.49 |
| 2022-07-14 | 211.09 |
| 2022-07-13 | 211.09 |
| 2022-07-12 | 211.09 |
| 2022-07-11 | 219.49 |
| 2022-07-08 | 211.09 |
| 2022-07-07 | 211.09 |
| 2022-07-06 | 211.09 |
| 2022-07-05 | 211.09 |
| 2022-07-04 | 211.09 |
| 2022-06-30 | 211.09 |
| 2022-06-29 | 211.09 |
| 2022-06-28 | 225.80 |
| 2022-06-27 | 211.09 |
| 2022-06-24 | 211.09 |
| 2022-06-23 | 211.09 |
| 2022-06-22 | 211.09 |
| 2022-06-21 | 211.09 |
| 2022-06-20 | 213.19 |
| 2022-06-17 | 213.19 |
| 2022-06-16 | 223.70 |
| 2022-06-15 | 209.54 |
| 2022-06-14 | 203.47 |
| 2022-06-13 | 201.44 |
| 2022-06-10 | 203.47 |
| 2022-06-09 | 199.42 |
| 2022-06-08 | 199.42 |
| 2022-06-07 | 205.49 |
| 2022-06-06 | 205.49 |
| 2022-06-02 | 205.49 |
| 2022-06-01 | 199.42 |
| 2022-05-31 | 197.40 |
| 2022-05-30 | 197.40 |
| 2022-05-27 | 197.40 |
| 2022-05-26 | 197.40 |
| 2022-05-25 | 197.40 |
| 2022-05-24 | 197.40 |
| 2022-05-23 | 197.40 |
| 2022-05-20 | 197.40 |
| 2022-05-19 | 197.40 |
| 2022-05-18 | 197.40 |
| 2022-05-17 | 197.40 |
| 2022-05-16 | 195.38 |
| 2022-05-13 | 193.35 |
| 2022-05-12 | 193.35 |
| 2022-05-11 | 193.35 |
| 2022-05-10 | 193.35 |
| 2022-05-06 | 193.35 |
| 2022-05-05 | 193.35 |
| 2022-05-04 | 193.35 |
| 2022-05-03 | 193.35 |
| 2022-04-29 | 193.35 |
| 2022-04-28 | 193.35 |
| 2022-04-27 | 193.35 |
| 2022-04-26 | 193.35 |
| 2022-04-25 | 193.35 |
| 2022-04-22 | 193.35 |
| 2022-04-21 | 193.35 |
| 2022-04-20 | 187.28 |
| 2022-04-19 | 187.28 |
| 2022-04-14 | 187.28 |
| 2022-04-13 | 187.28 |
| 2022-04-12 | 187.28 |
| 2022-04-11 | 183.24 |
| 2022-04-08 | 183.24 |
| 2022-04-07 | 187.28 |
| 2022-04-06 | 187.28 |
| 2022-04-04 | 187.28 |
| 2022-04-01 | 187.28 |
| 2022-03-31 | 187.28 |
| 2022-03-30 | 187.28 |
| 2022-03-29 | 187.28 |
| 2022-03-28 | 187.28 |
| 2022-03-25 | 187.28 |
| 2022-03-24 | 187.28 |
| 2022-03-23 | 177.17 |
| 2022-03-22 | 177.17 |
| 2022-03-21 | 177.17 |
| 2022-03-18 | 177.17 |
| 2022-03-17 | 177.17 |
| 2022-03-16 | 177.17 |
| 2022-03-15 | 177.17 |
| 2022-03-14 | 197.40 |
| 2022-03-11 | 197.40 |
| 2022-03-10 | 197.40 |
| 2022-03-09 | 197.40 |
| 2022-03-08 | 197.40 |
| 2022-03-07 | 197.40 |
| 2022-03-04 | 197.40 |
| 2022-03-03 | 197.40 |
| 2022-03-02 | 197.40 |
| 2022-03-01 | 197.40 |
| 2022-02-28 | 197.40 |
| 2022-02-25 | 197.40 |
| 2022-02-24 | 197.40 |
| 2022-02-23 | 197.40 |
| 2022-02-22 | 197.40 |
| 2022-02-21 | 197.40 |
| 2022-02-18 | 197.40 |
| 2022-02-17 | 197.40 |
| 2022-02-16 | 197.40 |
| 2022-02-15 | 197.40 |
| 2022-02-14 | 197.40 |
| 2022-02-11 | 197.40 |
| 2022-02-10 | 197.40 |
| 2022-02-09 | 197.40 |
| 2022-02-08 | 197.40 |
| 2022-02-07 | 197.40 |
| 2022-02-04 | 197.40 |
| 2022-01-31 | 193.35 |
| 2022-01-28 | 193.35 |
| 2022-01-27 | 193.35 |
| 2022-01-26 | 195.38 |
| 2022-01-25 | 195.38 |
| 2022-01-24 | 195.38 |
| 2022-01-21 | 195.38 |
| 2022-01-20 | 193.35 |
| 2022-01-19 | 193.35 |
| 2022-01-18 | 193.35 |
| 2022-01-17 | 193.35 |
| 2022-01-14 | 193.35 |
| 2022-01-13 | 193.35 |
| 2022-01-12 | 193.35 |
| 2022-01-11 | 193.35 |
| 2022-01-10 | 193.35 |
| 2022-01-07 | 193.35 |
| 2022-01-06 | 193.35 |
| 2022-01-05 | 193.35 |
| 2022-01-04 | 193.35 |
| 2022-01-03 | 193.35 |
| 2021-12-31 | 193.35 |
| 2021-12-30 | 193.35 |
| 2021-12-29 | 193.35 |
| 2021-12-28 | 193.35 |
| 2021-12-24 | 193.35 |
| 2021-12-23 | 193.35 |
| 2021-12-22 | 193.35 |
| 2021-12-21 | 193.35 |
| 2021-12-20 | 193.35 |
| 2021-12-17 | 223.70 |
| 2021-12-16 | 231.79 |
| 2021-12-15 | 233.81 |
| 2021-12-14 | 197.40 |
| 2021-12-13 | 197.40 |
| 2021-12-10 | 197.40 |
| 2021-12-09 | 197.40 |
| 2021-12-08 | 197.40 |
| 2021-12-07 | 197.40 |
| 2021-12-06 | 199.42 |
| 2021-12-03 | 199.42 |
| 2021-12-02 | 199.42 |
| 2021-12-01 | 199.42 |
| 2021-11-30 | 199.42 |
| 2021-11-29 | 199.42 |
| 2021-11-26 | 199.42 |
| 2021-11-25 | 199.42 |
| 2021-11-24 | 199.42 |
| 2021-11-23 | 199.42 |
| 2021-11-22 | 199.42 |
| 2021-11-19 | 199.42 |
| 2021-11-18 | 197.40 |
| 2021-11-17 | 197.40 |
| 2021-11-16 | 197.40 |
| 2021-11-15 | 197.40 |
| 2021-11-12 | 197.40 |
| 2021-11-11 | 197.40 |
| 2021-11-10 | 197.40 |
| 2021-11-09 | 197.40 |
| 2021-11-08 | 197.40 |
| 2021-11-05 | 197.40 |
| 2021-11-04 | 195.38 |
| 2021-11-03 | 195.38 |
| 2021-11-02 | 195.38 |
| 2021-11-01 | 195.38 |
| 2021-10-29 | 195.38 |
| 2021-10-28 | 195.38 |
| 2021-10-27 | 195.38 |
| 2021-10-26 | 195.38 |
| 2021-10-25 | 195.38 |
| 2021-10-22 | 195.38 |
| 2021-10-21 | 195.38 |
| 2021-10-20 | 193.35 |
| 2021-10-19 | 193.35 |
| 2021-10-18 | 193.35 |
| 2021-10-15 | 199.42 |
| 2021-10-12 | 199.42 |
| 2021-10-11 | 199.42 |
| 2021-10-08 | 199.42 |
| 2021-10-07 | 199.42 |
| 2021-10-06 | 199.42 |
| 2021-10-05 | 199.42 |
| 2021-10-04 | 199.42 |
| 2021-09-30 | 199.42 |
| 2021-09-29 | 199.42 |
| 2021-09-28 | 199.42 |
| 2021-09-27 | 199.42 |
| 2021-09-24 | 199.42 |
| 2021-09-23 | 199.42 |
| 2021-09-21 | 199.42 |
| 2021-09-20 | 199.42 |
| 2021-09-17 | 199.42 |
| 2021-09-16 | 199.42 |
| 2021-09-15 | 199.42 |
| 2021-09-14 | 199.42 |
| 2021-09-13 | 199.42 |
| 2021-09-10 | 199.42 |
| 2021-09-09 | 199.42 |
| 2021-09-08 | 199.42 |
| 2021-09-07 | 199.42 |
| 2021-09-06 | 199.42 |
| 2021-09-03 | 199.42 |
| 2021-09-02 | 199.42 |
| 2021-09-01 | 199.42 |
| 2021-08-31 | 199.42 |
| 2021-08-30 | 199.42 |
| 2021-08-27 | 199.42 |
| 2021-08-26 | 199.42 |
| 2021-08-25 | 199.42 |
| 2021-08-24 | 199.42 |
| 2021-08-23 | 199.42 |
| 2021-08-20 | 199.42 |
| 2021-08-19 | 199.42 |
| 2021-08-18 | 199.42 |
| 2021-08-17 | 199.42 |
| 2021-08-16 | 199.42 |
| 2021-08-13 | 199.42 |
| 2021-08-12 | 199.42 |
| 2021-08-11 | 199.42 |
| 2021-08-10 | 199.42 |
| 2021-08-09 | 199.42 |
| 2021-08-06 | 199.42 |
| 2021-08-05 | 199.42 |
| 2021-08-04 | 199.42 |
| 2021-08-03 | 199.42 |
| 2021-08-02 | 199.42 |
| 2021-07-30 | 199.42 |
| 2021-07-29 | 199.42 |
| 2021-07-28 | 199.42 |
| 2021-07-27 | 199.42 |
| 2021-07-26 | 199.42 |
| 2021-07-23 | 199.42 |
| 2021-07-22 | 199.42 |
| 2021-07-21 | 199.42 |
| 2021-07-20 | 209.40 |
| 2021-07-19 | 209.40 |
| 2021-07-16 | 209.40 |
| 2021-07-15 | 209.40 |
| 2021-07-14 | 209.40 |
| 2021-07-13 | 209.40 |
| 2021-07-12 | 189.44 |
| 2021-07-09 | 189.44 |
| 2021-07-08 | 189.44 |
| 2021-07-07 | 189.44 |
| 2021-07-06 | 189.44 |
| 2021-07-05 | 189.44 |
| 2021-07-02 | 189.44 |
| 2021-06-30 | 189.44 |
| 2021-06-29 | 189.44 |
| 2021-06-28 | 189.44 |
| 2021-06-25 | 189.44 |
| 2021-06-24 | 189.44 |
| 2021-06-23 | 189.44 |
| 2021-06-22 | 189.44 |
| 2021-06-21 | 189.44 |
| 2021-06-18 | 189.44 |
| 2021-06-17 | 199.42 |
| 2021-06-16 | 189.44 |
| 2021-06-15 | 185.45 |
| 2021-06-11 | 189.44 |
| 2021-06-10 | 189.44 |
| 2021-06-09 | 189.44 |
| 2021-06-08 | 189.44 |
| 2021-06-07 | 183.45 |
| 2021-06-04 | 183.45 |
| 2021-06-03 | 183.45 |
| 2021-06-02 | 183.45 |
| 2021-06-01 | 183.45 |
| 2021-05-31 | 183.45 |
| 2021-05-28 | 183.45 |
| 2021-05-27 | 183.45 |
| 2021-05-26 | 183.45 |
| 2021-05-25 | 183.45 |
| 2021-05-24 | 183.45 |
| 2021-05-21 | 183.45 |
| 2021-05-20 | 183.45 |
| 2021-05-18 | 193.23 |
| 2021-05-17 | 183.45 |
| 2021-05-14 | 183.45 |
| 2021-05-13 | 183.45 |
| 2021-05-12 | 183.45 |
| 2021-05-11 | 183.45 |
| 2021-05-10 | 183.45 |
| 2021-05-07 | 183.45 |
| 2021-05-06 | 183.45 |
| 2021-05-05 | 183.45 |
| 2021-05-04 | 183.45 |
| 2021-05-03 | 183.45 |
| 2021-04-30 | 183.45 |
| 2021-04-29 | 197.14 |
| 2021-04-28 | 197.14 |
| 2021-04-27 | 197.14 |
| 2021-04-26 | 197.14 |
| 2021-04-23 | 197.14 |
| 2021-04-22 | 197.14 |
| 2021-04-21 | 197.14 |
| 2021-04-20 | 197.14 |
| 2021-04-19 | 197.14 |
| 2021-04-16 | 197.14 |
| 2021-04-15 | 197.14 |
| 2021-04-14 | 197.14 |
| 2021-04-13 | 197.14 |
| 2021-04-12 | 197.14 |
| 2021-04-09 | 197.14 |
| 2021-04-08 | 197.14 |
| 2021-04-07 | 197.14 |
| 2021-04-01 | 197.14 |
| 2021-03-31 | 183.45 |
| 2021-03-30 | 167.81 |
| 2021-03-29 | 167.81 |
| 2021-03-26 | 167.81 |
| 2021-03-25 | 167.81 |
| 2021-03-24 | 167.81 |
| 2021-03-23 | 167.81 |
| 2021-03-22 | 167.81 |
| 2021-03-19 | 167.81 |
| 2021-03-18 | 167.81 |
| 2021-03-17 | 167.81 |
| 2021-03-16 | 167.81 |
| 2021-03-15 | 167.81 |
| 2021-03-12 | 181.50 |
| 2021-03-11 | 181.50 |
| 2021-03-10 | 181.50 |
| 2021-03-09 | 181.50 |
| 2021-03-08 | 181.50 |
| 2021-03-05 | 181.50 |
| 2021-03-04 | 181.50 |
| 2021-03-03 | 181.50 |
| 2021-03-02 | 183.45 |
| 2021-03-01 | 183.45 |
| 2021-02-26 | 183.45 |
| 2021-02-25 | 183.45 |
| 2021-02-24 | 183.45 |
| 2021-02-23 | 183.45 |
| 2021-02-22 | 183.45 |
| 2021-02-19 | 183.45 |
| 2021-02-18 | 183.45 |
| 2021-02-17 | 183.45 |
| 2021-02-16 | 183.45 |
| 2021-02-11 | 183.45 |
| 2021-02-10 | 183.45 |
| 2021-02-09 | 183.45 |
| 2021-02-08 | 189.32 |
| 2021-02-05 | 183.45 |
| 2021-02-04 | 183.45 |
| 2021-02-03 | 183.45 |
| 2021-02-02 | 183.45 |
| 2021-02-01 | 183.45 |
| 2021-01-29 | 183.45 |
| 2021-01-28 | 183.45 |
| 2021-01-27 | 183.45 |
| 2021-01-26 | 183.45 |
| 2021-01-25 | 183.45 |
| 2021-01-22 | 183.45 |
| 2021-01-21 | 183.45 |
| 2021-01-20 | 183.45 |
| 2021-01-19 | 183.45 |
| 2021-01-18 | 185.41 |
| 2021-01-15 | 185.41 |
| 2021-01-14 | 185.41 |
| 2021-01-13 | 185.41 |
| 2021-01-12 | 183.45 |
| 2021-01-11 | 183.45 |
| 2021-01-08 | 183.45 |
| 2021-01-07 | 183.45 |
| 2021-01-06 | 183.45 |
| 2021-01-05 | 183.45 |
| 2021-01-04 | 183.45 |
| 2020-12-31 | 183.45 |
| 2020-12-30 | 183.45 |
| 2020-12-29 | 183.45 |
| 2020-12-28 | 183.45 |
| 2020-12-24 | 183.45 |
| 2020-12-23 | 183.45 |
| 2020-12-22 | 183.45 |
| 2020-12-21 | 183.45 |
| 2020-12-18 | 183.45 |
| 2020-12-17 | 183.45 |
| 2020-12-16 | 183.45 |
| 2020-12-15 | 183.45 |
| 2020-12-14 | 183.45 |
| 2020-12-11 | 183.45 |
| 2020-12-10 | 183.45 |
| 2020-12-09 | 183.45 |
| 2020-12-08 | 183.45 |
| 2020-12-07 | 183.45 |
| 2020-12-04 | 183.45 |
| 2020-12-03 | 183.45 |
| 2020-12-02 | 183.45 |
| 2020-12-01 | 183.45 |
| 2020-11-30 | 183.45 |
| 2020-11-27 | 183.45 |
| 2020-11-26 | 183.45 |
| 2020-11-25 | 183.45 |
| 2020-11-24 | 183.45 |
| 2020-11-23 | 183.45 |
| 2020-11-20 | 183.45 |
| 2020-11-19 | 183.45 |
| 2020-11-18 | 183.45 |
| 2020-11-17 | 183.45 |
| 2020-11-16 | 183.45 |
| 2020-11-13 | 189.32 |
| 2020-11-12 | 189.32 |
| 2020-11-11 | 189.32 |
| 2020-11-10 | 191.27 |
| 2020-11-09 | 191.27 |
| 2020-11-06 | 191.27 |
| 2020-11-05 | 191.27 |
| 2020-11-04 | 183.45 |
| 2020-11-03 | 183.45 |
| 2020-11-02 | 183.45 |
| 2020-10-30 | 183.45 |
| 2020-10-29 | 183.45 |
| 2020-10-28 | 183.45 |
| 2020-10-27 | 183.45 |
| 2020-10-23 | 183.45 |
| 2020-10-22 | 183.45 |
| 2020-10-21 | 183.45 |
| 2020-10-20 | 183.45 |
| 2020-10-19 | 183.45 |
| 2020-10-16 | 183.45 |
| 2020-10-15 | 183.45 |
| 2020-10-14 | 183.45 |
| 2020-10-12 | 183.45 |
| 2020-10-09 | 183.45 |
| 2020-10-08 | 183.45 |
| 2020-10-07 | 183.45 |
| 2020-10-06 | 183.45 |
| 2020-10-05 | 183.45 |
| 2020-09-30 | 183.45 |
| 2020-09-29 | 183.45 |
| 2020-09-28 | 183.45 |
| 2020-09-25 | 183.45 |
| 2020-09-24 | 187.36 |
| 2020-09-23 | 187.36 |
| 2020-09-22 | 187.36 |
| 2020-09-21 | 187.36 |
| 2020-09-18 | 187.36 |
| 2020-09-17 | 187.36 |
| 2020-09-16 | 187.36 |
| 2020-09-15 | 187.36 |
| 2020-09-14 | 187.36 |
| 2020-09-11 | 187.36 |
| 2020-09-10 | 187.36 |
| 2020-09-09 | 187.36 |
| 2020-09-08 | 187.36 |
| 2020-09-07 | 187.36 |
| 2020-09-04 | 187.36 |
| 2020-09-03 | 187.36 |
| 2020-09-02 | 187.36 |
| 2020-09-01 | 187.36 |
| 2020-08-31 | 199.09 |
| 2020-08-28 | 199.09 |
| 2020-08-27 | 199.09 |
| 2020-08-26 | 199.09 |
| 2020-08-25 | 199.09 |
| 2020-08-24 | 199.09 |
| 2020-08-21 | 199.09 |
| 2020-08-20 | 199.09 |
| 2020-08-19 | 199.09 |
| 2020-08-18 | 199.09 |
| 2020-08-17 | 199.09 |
| 2020-08-14 | 199.09 |
| 2020-08-13 | 199.09 |
| 2020-08-12 | 199.09 |
| 2020-08-11 | 187.36 |
| 2020-08-10 | 187.36 |
| 2020-08-07 | 187.36 |
| 2020-08-06 | 187.36 |
| 2020-08-05 | 187.36 |
| 2020-08-04 | 187.36 |
| 2020-08-03 | 187.36 |
| 2020-07-31 | 187.36 |
| 2020-07-30 | 187.36 |
| 2020-07-29 | 187.36 |
| 2020-07-28 | 187.36 |
| 2020-07-27 | 187.36 |
| 2020-07-24 | 187.36 |
| 2020-07-23 | 187.36 |
| 2020-07-22 | 187.36 |
| 2020-07-21 | 187.36 |
| 2020-07-20 | 187.36 |
| 2020-07-17 | 187.36 |
| 2020-07-16 | 187.36 |
| 2020-07-15 | 187.36 |
| 2020-07-14 | 187.36 |
| 2020-07-13 | 187.36 |
| 2020-07-10 | 187.36 |
| 2020-07-09 | 187.36 |
| 2020-07-08 | 187.36 |
| 2020-07-07 | 187.36 |
| 2020-07-06 | 187.36 |
| 2020-07-03 | 187.36 |
| 2020-07-02 | 187.36 |
| 2020-06-30 | 187.36 |
| 2020-06-29 | 187.36 |
| 2020-06-26 | 187.36 |
| 2020-06-24 | 187.36 |
| 2020-06-23 | 187.36 |
| 2020-06-22 | 187.36 |
| 2020-06-19 | 187.36 |
| 2020-06-18 | 187.36 |
| 2020-06-17 | 187.36 |
| 2020-06-16 | 187.36 |
| 2020-06-15 | 187.36 |
| 2020-06-12 | 187.36 |
| 2020-06-11 | 198.86 |
| 2020-06-10 | 198.86 |
| 2020-06-09 | 198.86 |
| 2020-06-08 | 202.69 |
| 2020-06-05 | 202.69 |
| 2020-06-04 | 187.36 |
| 2020-06-03 | 187.36 |
| 2020-06-02 | 187.36 |
| 2020-06-01 | 187.36 |
| 2020-05-29 | 187.36 |
| 2020-05-28 | 187.36 |
| 2020-05-27 | 187.36 |
| 2020-05-26 | 187.36 |
| 2020-05-25 | 187.36 |
| 2020-05-22 | 187.36 |
| 2020-05-21 | 187.36 |
| 2020-05-20 | 187.36 |
| 2020-05-19 | 187.36 |
| 2020-05-18 | 202.69 |
| 2020-05-15 | 202.69 |
| 2020-05-14 | 202.69 |
| 2020-05-13 | 202.69 |
| 2020-05-12 | 202.69 |
| 2020-05-11 | 202.69 |
| 2020-05-08 | 202.69 |
| 2020-05-07 | 202.69 |
| 2020-05-06 | 202.69 |
| 2020-05-05 | 202.69 |
| 2020-05-04 | 202.69 |
| 2020-04-29 | 202.69 |
| 2020-04-28 | 202.69 |
| 2020-04-27 | 202.69 |
| 2020-04-24 | 202.69 |
| 2020-04-23 | 202.69 |
| 2020-04-22 | 202.69 |
| 2020-04-21 | 202.69 |
| 2020-04-20 | 202.69 |
| 2020-04-17 | 202.69 |
| 2020-04-16 | 202.69 |
| 2020-04-15 | 202.69 |
| 2020-04-14 | 202.69 |
| 2020-04-09 | 202.69 |
| 2020-04-08 | 202.69 |
| 2020-04-07 | 202.69 |
| 2020-04-06 | 202.69 |
| 2020-04-03 | 202.69 |
| 2020-04-02 | 202.69 |
| 2020-04-01 | 202.69 |
| 2020-03-31 | 202.69 |
| 2020-03-30 | 202.69 |
| 2020-03-27 | 202.69 |
| 2020-03-26 | 202.69 |
| 2020-03-25 | 202.69 |
| 2020-03-24 | 202.69 |
| 2020-03-23 | 202.69 |
| 2020-03-20 | 202.69 |
| 2020-03-19 | 202.69 |
| 2020-03-18 | 202.69 |
| 2020-03-17 | 202.69 |
| 2020-03-16 | 202.69 |
| 2020-03-13 | 202.69 |
| 2020-03-12 | 202.69 |
| 2020-03-11 | 202.69 |
| 2020-03-10 | 202.69 |
| 2020-03-09 | 202.69 |
| 2020-03-06 | 202.69 |
| 2020-03-05 | 202.69 |
| 2020-03-04 | 202.69 |
| 2020-03-03 | 202.69 |
| 2020-03-02 | 202.69 |
| 2020-02-28 | 216.10 |
| 2020-02-27 | 267.82 |
| 2020-02-26 | 267.82 |
| 2020-02-25 | 267.82 |
| 2020-02-24 | 277.40 |
| 2020-02-21 | 277.40 |
| 2020-02-20 | 279.32 |
| 2020-02-19 | 279.32 |
| 2020-02-18 | 279.32 |
| 2020-02-17 | 279.32 |
| 2020-02-14 | 279.32 |
| 2020-02-13 | 279.32 |
| 2020-02-12 | 279.32 |
| 2020-02-11 | 279.32 |
| 2020-02-10 | 281.23 |
| 2020-02-07 | 267.82 |
| 2020-02-06 | 267.82 |
| 2020-02-05 | 267.82 |
| 2020-02-04 | 267.82 |
| 2020-02-03 | 267.82 |
| 2020-01-31 | 267.82 |
| 2020-01-30 | 267.82 |
| 2020-01-29 | 267.82 |
| 2020-01-24 | 267.82 |
| 2020-01-23 | 267.82 |
| 2020-01-22 | 267.82 |
| 2020-01-21 | 267.82 |
| 2020-01-20 | 267.82 |
| 2020-01-17 | 267.82 |
| 2020-01-16 | 267.82 |
| 2020-01-15 | 267.82 |
| 2020-01-14 | 267.82 |
| 2020-01-13 | 267.82 |
| 2020-01-10 | 267.82 |
| 2020-01-09 | 267.82 |
| 2020-01-08 | 267.82 |
| 2020-01-07 | 267.82 |
| 2020-01-06 | 267.82 |
| 2020-01-03 | 267.82 |
| 2020-01-02 | 267.82 |
| 2019-12-31 | 267.82 |
| 2019-12-30 | 267.82 |
| 2019-12-27 | 267.82 |
| 2019-12-24 | 267.82 |
| 2019-12-23 | 267.82 |
| 2019-12-20 | 267.82 |
| 2019-12-19 | 267.82 |
| 2019-12-18 | 267.82 |
| 2019-12-17 | 267.82 |
| 2019-12-16 | 267.82 |
| 2019-12-13 | 267.82 |
| 2019-12-12 | 267.82 |
| 2019-12-11 | 267.82 |
| 2019-12-10 | 267.82 |
| 2019-12-09 | 267.82 |
| 2019-12-06 | 267.82 |
| 2019-12-05 | 267.82 |
| 2019-12-04 | 267.82 |
| 2019-12-03 | 267.82 |
| 2019-12-02 | 267.82 |
| 2019-11-29 | 267.82 |
| 2019-11-28 | 267.82 |
| 2019-11-27 | 267.82 |
| 2019-11-26 | 269.74 |
| 2019-11-25 | 273.57 |
| 2019-11-22 | 277.40 |
| 2019-11-21 | 279.32 |
| 2019-11-20 | 221.85 |
| 2019-11-19 | 221.85 |
| 2019-11-18 | 221.85 |
| 2019-11-15 | 221.85 |
| 2019-11-14 | 221.85 |
| 2019-11-13 | 221.85 |
| 2019-11-12 | 221.85 |
| 2019-11-11 | 221.85 |
| 2019-11-08 | 221.85 |
| 2019-11-07 | 221.85 |
| 2019-11-06 | 221.85 |
| 2019-11-05 | 221.85 |
| 2019-11-04 | 219.93 |
| 2019-11-01 | 219.93 |
| 2019-10-31 | 219.93 |
| 2019-10-30 | 219.93 |
| 2019-10-29 | 219.93 |
| 2019-10-28 | 221.85 |
| 2019-10-25 | 221.85 |
| 2019-10-24 | 221.85 |
| 2019-10-23 | 221.85 |
| 2019-10-22 | 221.85 |
| 2019-10-21 | 221.85 |
| 2019-10-18 | 221.85 |
| 2019-10-17 | 221.85 |
| 2019-10-16 | 221.85 |
| 2019-10-15 | 221.85 |
| 2019-10-14 | 221.85 |
| 2019-10-11 | 221.85 |
| 2019-10-10 | 221.85 |
| 2019-10-09 | 235.26 |
| 2019-10-08 | 219.93 |
| 2019-10-04 | 219.93 |
| 2019-10-03 | 219.93 |
| 2019-10-02 | 219.93 |
| 2019-09-30 | 219.93 |
| 2019-09-27 | 219.93 |
| 2019-09-26 | 219.93 |
| 2019-09-25 | 219.93 |
| 2019-09-24 | 219.93 |
| 2019-09-23 | 219.93 |
| 2019-09-20 | 219.93 |
| 2019-09-19 | 219.93 |
| 2019-09-18 | 219.93 |
| 2019-09-17 | 219.93 |
| 2019-09-16 | 219.93 |
| 2019-09-13 | 219.93 |
| 2019-09-12 | 219.93 |
| 2019-09-11 | 219.93 |
| 2019-09-10 | 219.93 |
| 2019-09-09 | 219.93 |
| 2019-09-06 | 219.93 |
| 2019-09-05 | 219.93 |
| 2019-09-04 | 219.93 |
| 2019-09-03 | 219.93 |
| 2019-09-02 | 219.93 |
| 2019-08-30 | 219.93 |
| 2019-08-29 | 219.93 |
| 2019-08-28 | 219.93 |
| 2019-08-27 | 219.93 |
| 2019-08-26 | 219.93 |
| 2019-08-23 | 219.93 |
| 2019-08-22 | 219.93 |
| 2019-08-21 | 219.93 |
| 2019-08-20 | 219.93 |
| 2019-08-19 | 219.93 |
| 2019-08-16 | 219.93 |
| 2019-08-15 | 219.93 |
| 2019-08-14 | 219.93 |
| 2019-08-13 | 219.93 |
| 2019-08-12 | 219.93 |
| 2019-08-09 | 219.93 |
| 2019-08-08 | 219.93 |
| 2019-08-07 | 219.93 |
| 2019-08-06 | 219.93 |
| 2019-08-05 | 219.93 |
| 2019-08-02 | 242.51 |
| 2019-08-01 | 242.51 |
| 2019-07-31 | 242.51 |
| 2019-07-30 | 242.51 |
| 2019-07-29 | 242.51 |
| 2019-07-26 | 242.51 |
| 2019-07-25 | 242.51 |
| 2019-07-24 | 242.51 |
| 2019-07-23 | 242.51 |
| 2019-07-22 | 242.51 |
| 2019-07-19 | 242.51 |
| 2019-07-18 | 242.51 |
| 2019-07-17 | 238.75 |
| 2019-07-16 | 246.28 |
| 2019-07-15 | 246.28 |
| 2019-07-12 | 246.28 |
| 2019-07-11 | 246.28 |
| 2019-07-10 | 246.28 |
| 2019-07-09 | 246.28 |
| 2019-07-08 | 246.28 |
| 2019-07-05 | 246.28 |
| 2019-07-04 | 246.28 |
| 2019-07-03 | 246.28 |
| 2019-07-02 | 246.28 |
| 2019-06-28 | 246.28 |
| 2019-06-27 | 246.28 |
| 2019-06-26 | 246.28 |
| 2019-06-25 | 246.28 |
| 2019-06-24 | 246.28 |
| 2019-06-21 | 246.28 |
| 2019-06-20 | 246.28 |
| 2019-06-19 | 246.28 |
| 2019-06-18 | 246.28 |
| 2019-06-17 | 246.28 |
| 2019-06-14 | 250.04 |
| 2019-06-13 | 250.04 |
| 2019-06-12 | 227.46 |
| 2019-06-11 | 227.46 |
| 2019-06-10 | 227.46 |
| 2019-06-06 | 221.91 |
| 2019-06-05 | 225.61 |
| 2019-06-04 | 225.61 |
| 2019-06-03 | 225.61 |
| 2019-05-31 | 225.61 |
| 2019-05-30 | 225.61 |
| 2019-05-29 | 223.76 |
| 2019-05-28 | 223.76 |
| 2019-05-27 | 220.06 |
| 2019-05-24 | 220.06 |
| 2019-05-23 | 220.06 |
| 2019-05-22 | 220.06 |
| 2019-05-21 | 220.06 |
| 2019-05-20 | 220.06 |
| 2019-05-17 | 220.06 |
| 2019-05-16 | 220.06 |
| 2019-05-15 | 220.06 |
| 2019-05-14 | 220.06 |
| 2019-05-10 | 220.06 |
| 2019-05-09 | 220.06 |
| 2019-05-08 | 221.91 |
| 2019-05-07 | 221.91 |
| 2019-05-06 | 221.91 |
| 2019-05-03 | 221.91 |
| 2019-05-02 | 221.91 |
| 2019-04-30 | 221.91 |
| 2019-04-29 | 221.91 |
| 2019-04-26 | 221.91 |
| 2019-04-25 | 221.91 |
| 2019-04-24 | 221.91 |
| 2019-04-23 | 221.91 |
| 2019-04-18 | 221.91 |
| 2019-04-17 | 221.91 |
| 2019-04-16 | 221.91 |
| 2019-04-15 | 221.91 |
| 2019-04-12 | 220.06 |
| 2019-04-11 | 221.91 |
| 2019-04-10 | 221.91 |
| 2019-04-09 | 221.91 |
| 2019-04-08 | 221.91 |
| 2019-04-04 | 221.91 |
| 2019-04-03 | 221.91 |
| 2019-04-02 | 221.91 |
| 2019-04-01 | 221.91 |
| 2019-03-29 | 221.91 |
| 2019-03-28 | 221.91 |
| 2019-03-27 | 221.91 |
| 2019-03-26 | 221.91 |
| 2019-03-25 | 221.91 |
| 2019-03-22 | 221.91 |
| 2019-03-21 | 221.91 |
| 2019-03-20 | 233.01 |
| 2019-03-19 | 233.01 |
| 2019-03-18 | 233.01 |
| 2019-03-15 | 233.01 |
| 2019-03-14 | 233.01 |
| 2019-03-13 | 233.01 |
| 2019-03-12 | 233.01 |
| 2019-03-11 | 233.01 |
| 2019-03-08 | 233.01 |
| 2019-03-07 | 233.01 |
| 2019-03-06 | 233.01 |
| 2019-03-05 | 233.01 |
| 2019-03-04 | 233.01 |
| 2019-03-01 | 231.16 |
| 2019-02-28 | 231.16 |
| 2019-02-27 | 229.31 |
| 2019-02-26 | 236.71 |
| 2019-02-25 | 236.71 |
| 2019-02-22 | 236.71 |
| 2019-02-21 | 236.71 |
| 2019-02-20 | 236.71 |
| 2019-02-19 | 236.71 |
| 2019-02-18 | 236.71 |
| 2019-02-15 | 236.71 |
| 2019-02-14 | 236.71 |
| 2019-02-13 | 229.31 |
| 2019-02-12 | 229.31 |
| 2019-02-11 | 229.31 |
| 2019-02-08 | 229.31 |
| 2019-02-04 | 236.71 |
| 2019-02-01 | 236.71 |
| 2019-01-31 | 236.71 |
| 2019-01-30 | 245.96 |
| 2019-01-29 | 245.96 |
| 2019-01-28 | 245.96 |
| 2019-01-25 | 245.96 |
| 2019-01-24 | 245.96 |
| 2019-01-23 | 242.26 |
| 2019-01-22 | 218.21 |
| 2019-01-21 | 218.21 |
| 2019-01-18 | 234.86 |
| 2019-01-17 | 234.86 |
| 2019-01-16 | 234.86 |
| 2019-01-15 | 234.86 |
| 2019-01-14 | 236.71 |
| 2019-01-11 | 240.41 |
| 2019-01-10 | 242.26 |
| 2019-01-09 | 245.96 |
| 2019-01-08 | 251.51 |
| 2019-01-07 | 253.36 |
| 2019-01-04 | 255.21 |
| 2019-01-03 | 255.21 |
| 2019-01-02 | 258.91 |
| 2018-12-31 | 258.91 |
| 2018-12-28 | 220.06 |
| 2018-12-27 | 220.06 |
| 2018-12-24 | 220.06 |
| 2018-12-21 | 220.06 |
| 2018-12-20 | 220.06 |
| 2018-12-19 | 223.76 |
| 2018-12-18 | 223.76 |
| 2018-12-17 | 227.46 |
| 2018-12-14 | 227.46 |
| 2018-12-13 | 227.46 |
| 2018-12-12 | 227.46 |
| 2018-12-11 | 225.61 |
| 2018-12-10 | 225.61 |
| 2018-12-07 | 225.61 |
| 2018-12-06 | 225.61 |
| 2018-12-05 | 225.61 |
| 2018-12-04 | 225.61 |
| 2018-12-03 | 225.61 |
| 2018-11-30 | 225.61 |
| 2018-11-29 | 225.61 |
| 2018-11-28 | 216.36 |
| 2018-11-27 | 218.21 |
| 2018-11-26 | 233.01 |
| 2018-11-23 | 233.01 |
| 2018-11-22 | 220.06 |
| 2018-11-21 | 227.46 |
| 2018-11-20 | 227.46 |
| 2018-11-19 | 227.46 |
| 2018-11-16 | 227.46 |
| 2018-11-15 | 227.46 |
| 2018-11-14 | 227.46 |
| 2018-11-13 | 227.46 |
| 2018-11-12 | 227.46 |
| 2018-11-09 | 227.46 |
| 2018-11-08 | 220.06 |
| 2018-11-07 | 220.06 |
| 2018-11-06 | 220.06 |
| 2018-11-05 | 220.06 |
| 2018-11-02 | 220.06 |
| 2018-11-01 | 220.06 |
| 2018-10-31 | 220.06 |
| 2018-10-30 | 220.06 |
| 2018-10-29 | 223.76 |
| 2018-10-26 | 223.76 |
| 2018-10-25 | 223.76 |
| 2018-10-24 | 223.76 |
| 2018-10-23 | 223.76 |
| 2018-10-22 | 223.76 |
| 2018-10-19 | 223.76 |
| 2018-10-18 | 223.76 |
| 2018-10-16 | 231.16 |
| 2018-10-15 | 233.01 |
| 2018-10-12 | 233.01 |
| 2018-10-11 | 233.01 |
| 2018-10-10 | 238.56 |
| 2018-10-09 | 238.56 |
| 2018-10-08 | 238.56 |
| 2018-10-05 | 238.56 |
| 2018-10-04 | 238.56 |
| 2018-10-03 | 238.56 |
| 2018-10-02 | 238.56 |
| 2018-09-28 | 238.56 |
| 2018-09-27 | 238.56 |
| 2018-09-26 | 238.56 |
| 2018-09-24 | 238.56 |
| 2018-09-21 | 238.56 |
| 2018-09-20 | 242.26 |
| 2018-09-19 | 242.26 |
| 2018-09-18 | 240.41 |
| 2018-09-17 | 240.41 |
| 2018-09-14 | 240.41 |
| 2018-09-13 | 240.41 |
| 2018-09-12 | 240.41 |
| 2018-09-11 | 240.41 |
| 2018-09-10 | 242.23 |
| 2018-09-07 | 242.23 |
| 2018-09-06 | 242.23 |
| 2018-09-05 | 245.87 |
| 2018-09-04 | 244.05 |
| 2018-09-03 | 244.05 |
| 2018-08-31 | 244.05 |
| 2018-08-30 | 244.05 |
| 2018-08-29 | 245.87 |
| 2018-08-28 | 245.87 |
| 2018-08-27 | 245.87 |
| 2018-08-24 | 245.87 |
| 2018-08-23 | 245.87 |
| 2018-08-22 | 245.87 |
| 2018-08-21 | 242.23 |
| 2018-08-20 | 242.23 |
| 2018-08-17 | 242.23 |
| 2018-08-16 | 242.23 |
| 2018-08-15 | 242.23 |
| 2018-08-14 | 242.23 |
| 2018-08-13 | 242.23 |
| 2018-08-10 | 242.23 |
| 2018-08-09 | 242.23 |
| 2018-08-08 | 242.23 |
| 2018-08-07 | 242.23 |
| 2018-08-06 | 242.23 |
| 2018-08-03 | 242.23 |
| 2018-08-02 | 242.23 |
| 2018-08-01 | 242.23 |
| 2018-07-31 | 242.23 |
| 2018-07-30 | 242.23 |
| 2018-07-27 | 242.23 |
| 2018-07-26 | 244.05 |
| 2018-07-25 | 244.05 |
| 2018-07-24 | 244.05 |
| 2018-07-23 | 244.05 |
| 2018-07-20 | 242.23 |
| 2018-07-19 | 242.23 |
| 2018-07-18 | 242.23 |
| 2018-07-17 | 242.23 |
| 2018-07-16 | 242.23 |
| 2018-07-13 | 236.77 |
| 2018-07-12 | 231.31 |
| 2018-07-11 | 231.31 |
| 2018-07-10 | 231.31 |
| 2018-07-09 | 231.31 |
| 2018-07-06 | 229.49 |
| 2018-07-05 | 229.49 |
| 2018-07-04 | 227.67 |
| 2018-07-03 | 227.67 |
| 2018-06-29 | 227.67 |
| 2018-06-28 | 227.67 |
| 2018-06-27 | 227.67 |
| 2018-06-26 | 227.67 |
| 2018-06-25 | 227.67 |
| 2018-06-22 | 231.31 |
| 2018-06-21 | 231.31 |
| 2018-06-20 | 231.31 |
| 2018-06-19 | 224.02 |
| 2018-06-15 | 225.84 |
| 2018-06-14 | 225.84 |
| 2018-06-13 | 225.84 |
| 2018-06-12 | 224.02 |
| 2018-06-11 | 211.28 |
| 2018-06-08 | 207.70 |
| 2018-06-07 | 207.70 |
| 2018-06-06 | 218.44 |
| 2018-06-05 | 218.44 |
| 2018-06-04 | 218.44 |
| 2018-06-01 | 218.44 |
| 2018-05-31 | 222.02 |
| 2018-05-30 | 222.02 |
| 2018-05-29 | 222.02 |
| 2018-05-28 | 222.02 |
| 2018-05-25 | 222.02 |
| 2018-05-24 | 222.02 |
| 2018-05-23 | 222.02 |
| 2018-05-21 | 223.80 |
| 2018-05-18 | 223.80 |
| 2018-05-17 | 223.80 |
| 2018-05-16 | 223.80 |
| 2018-05-15 | 218.44 |
| 2018-05-14 | 218.44 |
| 2018-05-11 | 214.86 |
| 2018-05-10 | 213.07 |
| 2018-05-09 | 209.49 |
| 2018-05-08 | 209.49 |
| 2018-05-07 | 248.85 |
| 2018-05-04 | 248.85 |
| 2018-05-03 | 248.85 |
| 2018-05-02 | 248.85 |
| 2018-04-30 | 248.85 |
| 2018-04-27 | 248.85 |
| 2018-04-26 | 248.85 |
| 2018-04-25 | 248.85 |
| 2018-04-24 | 248.85 |
| 2018-04-23 | 248.85 |
| 2018-04-20 | 248.85 |
| 2018-04-19 | 248.85 |
| 2018-04-18 | 254.22 |
| 2018-04-17 | 254.22 |
| 2018-04-16 | 254.22 |
| 2018-04-13 | 254.22 |
| 2018-04-12 | 254.22 |
| 2018-04-11 | 254.22 |
| 2018-04-10 | 254.22 |
| 2018-04-09 | 256.01 |
| 2018-04-06 | 256.01 |
| 2018-04-04 | 256.01 |
| 2018-04-03 | 254.22 |
| 2018-03-29 | 254.22 |
| 2018-03-28 | 248.85 |
| 2018-03-27 | 248.85 |
| 2018-03-26 | 248.85 |
| 2018-03-23 | 248.85 |
| 2018-03-22 | 248.85 |
| 2018-03-21 | 248.85 |
| 2018-03-20 | 248.85 |
| 2018-03-19 | 248.85 |
| 2018-03-16 | 248.85 |
| 2018-03-15 | 243.48 |
| 2018-03-14 | 243.48 |
| 2018-03-13 | 243.48 |
| 2018-03-12 | 243.48 |
| 2018-03-09 | 243.48 |
| 2018-03-08 | 243.48 |
| 2018-03-07 | 243.48 |
| 2018-03-06 | 243.48 |
| 2018-03-05 | 245.27 |
| 2018-03-02 | 245.27 |
| 2018-03-01 | 245.27 |
| 2018-02-28 | 245.27 |
| 2018-02-27 | 245.27 |
| 2018-02-26 | 245.27 |
| 2018-02-23 | 245.27 |
| 2018-02-22 | 245.27 |
| 2018-02-21 | 245.27 |
| 2018-02-20 | 243.48 |
| 2018-02-15 | 243.48 |
| 2018-02-14 | 243.48 |
| 2018-02-13 | 243.48 |
| 2018-02-12 | 243.48 |
| 2018-02-09 | 243.48 |
| 2018-02-08 | 243.48 |
| 2018-02-07 | 243.48 |
| 2018-02-06 | 243.48 |
| 2018-02-05 | 243.48 |
| 2018-02-02 | 243.48 |
| 2018-02-01 | 245.27 |
| 2018-01-31 | 241.69 |
| 2018-01-30 | 241.69 |
| 2018-01-29 | 239.91 |
| 2018-01-26 | 239.91 |
| 2018-01-25 | 239.91 |
| 2018-01-24 | 239.91 |
| 2018-01-23 | 254.22 |
| 2018-01-22 | 256.01 |
| 2018-01-19 | 257.80 |
| 2018-01-18 | 257.80 |
| 2018-01-17 | 257.80 |
| 2018-01-16 | 257.80 |
| 2018-01-15 | 257.80 |
| 2018-01-12 | 257.80 |
| 2018-01-11 | 257.80 |
| 2018-01-10 | 257.80 |
| 2018-01-09 | 257.80 |
| 2018-01-08 | 257.80 |
| 2018-01-05 | 257.80 |
| 2018-01-04 | 239.91 |
| 2018-01-03 | 239.91 |
| 2018-01-02 | 239.91 |
| 2017-12-29 | 239.91 |
| 2017-12-28 | 239.91 |
| 2017-12-27 | 239.91 |
| 2017-12-22 | 239.91 |
| 2017-12-21 | 239.91 |
| 2017-12-20 | 239.91 |
| 2017-12-19 | 257.80 |
| 2017-12-18 | 257.80 |
| 2017-12-15 | 257.80 |
| 2017-12-14 | 257.80 |
| 2017-12-13 | 257.80 |
| 2017-12-12 | 257.80 |
| 2017-12-11 | 257.80 |
| 2017-12-08 | 257.80 |
| 2017-12-07 | 257.80 |
| 2017-12-06 | 257.80 |
| 2017-12-05 | 259.58 |
| 2017-12-04 | 259.58 |
| 2017-12-01 | 257.80 |
| 2017-11-30 | 257.80 |
| 2017-11-29 | 257.80 |
| 2017-11-28 | 257.80 |
| 2017-11-27 | 257.80 |
| 2017-11-24 | 257.80 |
| 2017-11-23 | 245.27 |
| 2017-11-22 | 270.32 |
| 2017-11-21 | 272.11 |
| 2017-11-20 | 272.11 |
| 2017-11-17 | 272.11 |
| 2017-11-16 | 272.11 |
| 2017-11-15 | 272.11 |
| 2017-11-14 | 272.11 |
| 2017-11-13 | 272.11 |
| 2017-11-10 | 272.11 |
| 2017-11-09 | 272.11 |
| 2017-11-08 | 272.11 |
| 2017-11-07 | 272.11 |
| 2017-11-06 | 272.11 |
| 2017-11-03 | 272.11 |
| 2017-11-02 | 272.11 |
| 2017-11-01 | 272.11 |
| 2017-10-31 | 275.68 |
| 2017-10-30 | 275.68 |
| 2017-10-27 | 275.68 |
| 2017-10-26 | 275.68 |
| 2017-10-25 | 275.68 |
| 2017-10-24 | 257.80 |
| 2017-10-23 | 257.80 |
| 2017-10-20 | 275.68 |
| 2017-10-19 | 275.68 |
| 2017-10-18 | 275.68 |
| 2017-10-17 | 275.68 |
| 2017-10-16 | 275.68 |
| 2017-10-13 | 272.11 |
| 2017-10-12 | 272.11 |
| 2017-10-11 | 272.11 |
| 2017-10-10 | 272.11 |
| 2017-10-09 | 272.11 |
| 2017-10-06 | 273.90 |
| 2017-10-04 | 254.22 |
| 2017-10-03 | 252.43 |
| 2017-09-29 | 252.43 |
| 2017-09-28 | 243.48 |
| 2017-09-27 | 243.48 |
| 2017-09-26 | 243.48 |
| 2017-09-25 | 243.48 |
| 2017-09-22 | 243.48 |
| 2017-09-21 | 243.48 |
| 2017-09-20 | 243.48 |
| 2017-09-19 | 243.48 |
| 2017-09-18 | 243.48 |
| 2017-09-15 | 243.48 |
| 2017-09-14 | 243.48 |
| 2017-09-13 | 254.05 |
| 2017-09-12 | 254.05 |
| 2017-09-11 | 254.05 |
| 2017-09-08 | 254.05 |
| 2017-09-07 | 254.05 |
| 2017-09-06 | 254.05 |
| 2017-09-05 | 254.05 |
| 2017-09-04 | 259.34 |
| 2017-09-01 | 259.34 |
| 2017-08-31 | 269.91 |
| 2017-08-30 | 266.38 |
| 2017-08-29 | 252.29 |
| 2017-08-28 | 252.29 |
| 2017-08-25 | 252.29 |
| 2017-08-24 | 252.29 |
| 2017-08-22 | 252.29 |
| 2017-08-21 | 252.29 |
| 2017-08-18 | 252.29 |
| 2017-08-17 | 252.29 |
| 2017-08-16 | 252.29 |
| 2017-08-15 | 252.29 |
| 2017-08-14 | 262.86 |
| 2017-08-11 | 262.86 |
| 2017-08-10 | 269.91 |
| 2017-08-09 | 269.91 |
| 2017-08-08 | 252.29 |
| 2017-08-07 | 252.29 |
| 2017-08-04 | 252.29 |
| 2017-08-03 | 252.29 |
| 2017-08-02 | 252.29 |
| 2017-08-01 | 252.29 |
| 2017-07-31 | 259.34 |
| 2017-07-28 | 252.29 |
| 2017-07-27 | 252.29 |
| 2017-07-26 | 252.29 |
| 2017-07-25 | 250.53 |
| 2017-07-24 | 250.53 |
| 2017-07-21 | 250.53 |
| 2017-07-20 | 250.53 |
| 2017-07-19 | 250.53 |
| 2017-07-18 | 250.53 |
| 2017-07-17 | 248.77 |
| 2017-07-14 | 248.77 |
| 2017-07-13 | 248.77 |
| 2017-07-12 | 243.48 |
| 2017-07-11 | 243.48 |
| 2017-07-10 | 243.48 |
| 2017-07-07 | 234.68 |
| 2017-07-06 | 234.68 |
| 2017-07-05 | 234.68 |
| 2017-07-04 | 259.34 |
| 2017-07-03 | 259.34 |
| 2017-06-30 | 259.34 |
| 2017-06-29 | 259.34 |
| 2017-06-28 | 255.81 |
| 2017-06-27 | 255.81 |
| 2017-06-26 | 255.81 |
| 2017-06-23 | 255.81 |
| 2017-06-22 | 255.81 |
| 2017-06-21 | 255.81 |
| 2017-06-20 | 255.81 |
| 2017-06-19 | 257.58 |
| 2017-06-16 | 247.01 |
| 2017-06-15 | 247.01 |
| 2017-06-14 | 247.01 |
| 2017-06-13 | 247.01 |
| 2017-06-12 | 247.01 |
| 2017-06-09 | 247.01 |
| 2017-06-08 | 247.01 |
| 2017-06-07 | 247.01 |
| 2017-06-06 | 247.01 |
| 2017-06-05 | 252.21 |
| 2017-06-02 | 252.21 |
| 2017-06-01 | 252.21 |
| 2017-05-31 | 252.21 |
| 2017-05-29 | 252.21 |
| 2017-05-26 | 253.95 |
| 2017-05-25 | 253.95 |
| 2017-05-24 | 253.95 |
| 2017-05-23 | 240.07 |
| 2017-05-22 | 250.48 |
| 2017-05-19 | 250.48 |
| 2017-05-18 | 250.48 |
| 2017-05-17 | 250.48 |
| 2017-05-16 | 250.48 |
| 2017-05-15 | 250.48 |
| 2017-05-12 | 250.48 |
| 2017-05-11 | 250.48 |
| 2017-05-10 | 250.48 |
| 2017-05-09 | 250.48 |
| 2017-05-08 | 250.48 |
| 2017-05-05 | 250.48 |
| 2017-05-04 | 250.48 |
| 2017-05-02 | 250.48 |
| 2017-04-28 | 243.54 |
| 2017-04-27 | 240.07 |
| 2017-04-26 | 240.07 |
| 2017-04-25 | 240.07 |
| 2017-04-24 | 240.07 |
| 2017-04-21 | 240.07 |
| 2017-04-20 | 240.07 |
| 2017-04-19 | 247.01 |
| 2017-04-18 | 247.01 |
| 2017-04-13 | 247.01 |
| 2017-04-12 | 247.01 |
| 2017-04-11 | 247.01 |
| 2017-04-10 | 247.01 |
| 2017-04-07 | 247.01 |
| 2017-04-06 | 247.01 |
| 2017-04-05 | 247.01 |
| 2017-04-03 | 247.01 |
| 2017-03-31 | 247.01 |
| 2017-03-30 | 247.01 |
| 2017-03-29 | 247.01 |
| 2017-03-28 | 247.01 |
| 2017-03-27 | 247.01 |
| 2017-03-24 | 247.01 |
| 2017-03-23 | 247.01 |
| 2017-03-22 | 247.01 |
| 2017-03-21 | 247.01 |
| 2017-03-20 | 247.01 |
| 2017-03-17 | 247.01 |
| 2017-03-16 | 247.01 |
| 2017-03-15 | 248.74 |
| 2017-03-14 | 248.74 |
| 2017-03-13 | 248.74 |
| 2017-03-10 | 248.74 |
| 2017-03-09 | 248.74 |
| 2017-03-08 | 248.74 |
| 2017-03-07 | 248.74 |
| 2017-03-06 | 248.74 |
| 2017-03-03 | 248.74 |
| 2017-03-02 | 248.74 |
| 2017-03-01 | 248.74 |
| 2017-02-28 | 243.54 |
| 2017-02-27 | 248.74 |
| 2017-02-24 | 248.74 |
| 2017-02-23 | 248.74 |
| 2017-02-22 | 248.74 |
| 2017-02-21 | 248.74 |
| 2017-02-20 | 248.74 |
| 2017-02-17 | 248.74 |
| 2017-02-16 | 248.74 |
| 2017-02-15 | 248.74 |
| 2017-02-14 | 248.74 |
| 2017-02-13 | 243.54 |
| 2017-02-10 | 243.54 |
| 2017-02-09 | 243.54 |
| 2017-02-08 | 243.54 |
| 2017-02-07 | 243.54 |
| 2017-02-06 | 243.54 |
| 2017-02-03 | 243.54 |
| 2017-02-02 | 243.54 |
| 2017-02-01 | 243.54 |
| 2017-01-27 | 233.13 |
| 2017-01-26 | 233.13 |
| 2017-01-25 | 233.13 |
| 2017-01-24 | 233.13 |
| 2017-01-23 | 233.13 |
| 2017-01-20 | 233.13 |
| 2017-01-19 | 233.13 |
| 2017-01-18 | 233.13 |
| 2017-01-17 | 233.13 |
| 2017-01-16 | 233.13 |
| 2017-01-13 | 233.13 |
| 2017-01-12 | 233.13 |
| 2017-01-11 | 233.13 |
| 2017-01-10 | 233.13 |
| 2017-01-09 | 233.13 |
| 2017-01-06 | 233.13 |
| 2017-01-05 | 233.13 |
| 2017-01-04 | 233.13 |
| 2017-01-03 | 233.13 |
| 2016-12-30 | 233.13 |
| 2016-12-29 | 233.13 |
| 2016-12-28 | 233.13 |
| 2016-12-23 | 233.13 |
| 2016-12-22 | 233.13 |
| 2016-12-21 | 233.13 |
| 2016-12-20 | 233.13 |
| 2016-12-19 | 233.13 |
| 2016-12-16 | 233.13 |
| 2016-12-15 | 233.13 |
| 2016-12-14 | 233.13 |
| 2016-12-13 | 247.01 |
| 2016-12-12 | 247.01 |
| 2016-12-09 | 247.01 |
| 2016-12-08 | 247.01 |
| 2016-12-07 | 247.01 |
| 2016-12-06 | 247.01 |
| 2016-12-05 | 247.01 |
| 2016-12-02 | 247.01 |
| 2016-12-01 | 247.01 |
| 2016-11-30 | 247.01 |
| 2016-11-29 | 247.01 |
| 2016-11-28 | 247.01 |
| 2016-11-25 | 247.01 |
| 2016-11-24 | 247.01 |
| 2016-11-23 | 255.68 |
| 2016-11-22 | 255.68 |
| 2016-11-21 | 255.68 |
| 2016-11-18 | 255.68 |
| 2016-11-17 | 255.68 |
| 2016-11-16 | 255.68 |
| 2016-11-15 | 255.68 |
| 2016-11-14 | 255.68 |
| 2016-11-11 | 255.68 |
| 2016-11-10 | 255.68 |
| 2016-11-09 | 255.68 |
| 2016-11-08 | 255.68 |
| 2016-11-07 | 255.68 |
| 2016-11-04 | 252.21 |
| 2016-11-03 | 252.21 |
| 2016-11-02 | 252.21 |
| 2016-11-01 | 252.21 |
| 2016-10-31 | 252.21 |
| 2016-10-28 | 248.74 |
| 2016-10-27 | 247.01 |
| 2016-10-26 | 247.01 |
| 2016-10-25 | 247.01 |
| 2016-10-24 | 255.68 |
| 2016-10-20 | 255.68 |
| 2016-10-19 | 255.68 |
| 2016-10-18 | 255.68 |
| 2016-10-17 | 255.68 |
| 2016-10-14 | 255.68 |
| 2016-10-13 | 247.01 |
| 2016-10-12 | 250.48 |
| 2016-10-11 | 250.48 |
| 2016-10-07 | 250.48 |
| 2016-10-06 | 247.01 |
| 2016-10-05 | 245.27 |
| 2016-10-04 | 229.66 |
| 2016-10-03 | 229.66 |
| 2016-09-30 | 229.66 |
| 2016-09-29 | 229.66 |
| 2016-09-28 | 229.66 |
| 2016-09-27 | 229.66 |
| 2016-09-26 | 233.13 |
| 2016-09-23 | 229.66 |
| 2016-09-22 | 229.66 |
| 2016-09-21 | 229.66 |
| 2016-09-20 | 229.66 |
| 2016-09-19 | 224.45 |
| 2016-09-15 | 224.45 |
| 2016-09-14 | 224.45 |
| 2016-09-13 | 224.45 |
| 2016-09-12 | 224.45 |
| 2016-09-09 | 224.45 |
| 2016-09-08 | 224.45 |
| 2016-09-07 | 224.45 |
| 2016-09-06 | 224.45 |
| 2016-09-05 | 224.45 |
| 2016-09-02 | 224.45 |
| 2016-09-01 | 224.45 |
| 2016-08-31 | 224.45 |
| 2016-08-30 | 224.45 |
| 2016-08-29 | 224.45 |
| 2016-08-26 | 224.45 |
| 2016-08-25 | 224.45 |
| 2016-08-24 | 224.45 |
| 2016-08-23 | 224.45 |
| 2016-08-22 | 224.45 |
| 2016-08-19 | 215.91 |
| 2016-08-18 | 215.91 |
| 2016-08-17 | 215.91 |
| 2016-08-16 | 207.37 |
| 2016-08-15 | 207.37 |
| 2016-08-12 | 207.37 |
| 2016-08-11 | 207.37 |
| 2016-08-10 | 209.08 |
| 2016-08-09 | 209.08 |
| 2016-08-08 | 209.08 |
| 2016-08-05 | 207.37 |
| 2016-08-04 | 207.37 |
| 2016-08-03 | 207.37 |
| 2016-08-01 | 207.37 |
| 2016-07-29 | 207.37 |
| 2016-07-28 | 207.37 |
| 2016-07-27 | 207.37 |
| 2016-07-26 | 202.25 |
| 2016-07-25 | 202.25 |
| 2016-07-22 | 202.25 |
| 2016-07-21 | 200.54 |
| 2016-07-20 | 200.54 |
| 2016-07-19 | 200.54 |
| 2016-07-18 | 200.54 |
| 2016-07-15 | 200.54 |
| 2016-07-14 | 200.54 |
| 2016-07-13 | 203.96 |
| 2016-07-12 | 203.96 |
| 2016-07-11 | 203.96 |
| 2016-07-08 | 203.96 |
| 2016-07-07 | 203.96 |
| 2016-07-06 | 231.28 |
| 2016-07-05 | 231.28 |
| 2016-07-04 | 231.28 |
| 2016-06-30 | 243.23 |
| 2016-06-29 | 243.23 |
| 2016-06-28 | 243.23 |
| 2016-06-27 | 243.23 |
| 2016-06-24 | 243.23 |
| 2016-06-23 | 243.23 |
| 2016-06-22 | 243.23 |
| 2016-06-21 | 255.19 |
| 2016-06-20 | 255.19 |
| 2016-06-17 | 255.19 |
| 2016-06-16 | 270.56 |
| 2016-06-15 | 270.56 |
| 2016-06-14 | 270.56 |
| 2016-06-13 | 270.56 |
| 2016-06-10 | 270.56 |
| 2016-06-08 | 270.56 |
| 2016-06-07 | 270.56 |
| 2016-06-06 | 270.56 |
| 2016-06-03 | 270.56 |
| 2016-06-02 | 270.56 |
| 2016-06-01 | 270.56 |
| 2016-05-31 | 270.56 |
| 2016-05-30 | 270.56 |
| 2016-05-27 | 270.56 |
| 2016-05-26 | 270.56 |
| 2016-05-25 | 270.56 |
| 2016-05-24 | 270.56 |
| 2016-05-23 | 270.56 |
| 2016-05-20 | 270.56 |
| 2016-05-19 | 270.56 |
| 2016-05-18 | 270.56 |
| 2016-05-17 | 270.56 |
| 2016-05-16 | 270.56 |
| 2016-05-13 | 270.56 |
| 2016-05-12 | 270.56 |
| 2016-05-11 | 270.56 |
| 2016-05-10 | 270.56 |
| 2016-05-09 | 270.56 |
| 2016-05-06 | 270.56 |
| 2016-05-05 | 270.56 |
| 2016-05-04 | 270.56 |
| 2016-05-03 | 280.66 |
| 2016-04-29 | 280.66 |
| 2016-04-28 | 280.66 |
| 2016-04-27 | 280.66 |
| 2016-04-26 | 280.66 |
| 2016-04-25 | 280.66 |
| 2016-04-22 | 280.66 |
| 2016-04-21 | 278.98 |
| 2016-04-20 | 278.98 |
| 2016-04-19 | 278.98 |
| 2016-04-18 | 278.98 |
| 2016-04-15 | 278.98 |
| 2016-04-14 | 278.98 |
| 2016-04-13 | 278.98 |
| 2016-04-12 | 278.98 |
| 2016-04-11 | 278.98 |
| 2016-04-08 | 278.98 |
| 2016-04-07 | 278.98 |
| 2016-04-06 | 278.98 |
| 2016-04-05 | 278.98 |
| 2016-04-01 | 278.98 |
| 2016-03-31 | 278.98 |
| 2016-03-30 | 278.98 |
| 2016-03-29 | 278.98 |
| 2016-03-24 | 278.98 |
| 2016-03-23 | 278.98 |
| 2016-03-22 | 278.98 |
| 2016-03-21 | 278.98 |
| 2016-03-18 | 278.98 |
| 2016-03-17 | 278.98 |
| 2016-03-16 | 278.98 |
| 2016-03-15 | 278.98 |
| 2016-03-14 | 278.98 |
| 2016-03-11 | 278.98 |
| 2016-03-10 | 278.98 |
| 2016-03-09 | 278.98 |
| 2016-03-08 | 278.98 |
| 2016-03-07 | 278.98 |
| 2016-03-04 | 278.98 |
| 2016-03-03 | 278.98 |
| 2016-03-02 | 278.98 |
| 2016-03-01 | 278.98 |
| 2016-02-29 | 278.98 |
| 2016-02-26 | 277.29 |
| 2016-02-25 | 277.29 |
| 2016-02-24 | 277.29 |
| 2016-02-23 | 277.29 |
| 2016-02-22 | 278.98 |
| 2016-02-19 | 278.98 |
| 2016-02-18 | 278.98 |
| 2016-02-17 | 263.82 |
| 2016-02-16 | 263.82 |
| 2016-02-15 | 263.82 |
| 2016-02-12 | 278.98 |
| 2016-02-11 | 278.98 |
| 2016-02-05 | 278.98 |
| 2016-02-04 | 278.98 |
| 2016-02-03 | 278.98 |
| 2016-02-02 | 278.98 |
| 2016-02-01 | 278.98 |
| 2016-01-29 | 278.98 |
| 2016-01-28 | 262.14 |
| 2016-01-27 | 262.14 |
| 2016-01-26 | 262.14 |
| 2016-01-25 | 262.14 |
| 2016-01-22 | 262.14 |
| 2016-01-21 | 262.14 |
| 2016-01-20 | 262.14 |
| 2016-01-19 | 287.40 |
| 2016-01-18 | 297.51 |
| 2016-01-15 | 299.19 |
| 2016-01-14 | 299.19 |
| 2016-01-13 | 300.88 |
| 2016-01-12 | 300.88 |
| 2016-01-11 | 300.88 |
| 2016-01-08 | 300.88 |
| 2016-01-07 | 304.24 |
| 2016-01-06 | 307.61 |
| 2016-01-05 | 307.61 |
| 2016-01-04 | 307.61 |
| 2015-12-31 | 307.61 |
| 2015-12-30 | 307.61 |
| 2015-12-29 | 314.35 |
| 2015-12-28 | 314.35 |
| 2015-12-24 | 314.35 |
| 2015-12-23 | 314.35 |
| 2015-12-22 | 314.35 |
| 2015-12-21 | 314.35 |
| 2015-12-18 | 314.35 |
| 2015-12-17 | 314.35 |
| 2015-12-16 | 314.35 |
| 2015-12-15 | 314.35 |
| 2015-12-14 | 312.67 |
| 2015-12-11 | 317.72 |
| 2015-12-10 | 317.72 |
| 2015-12-09 | 317.72 |
| 2015-12-08 | 317.72 |
| 2015-12-07 | 317.72 |
| 2015-12-04 | 317.72 |
| 2015-12-03 | 317.72 |
| 2015-12-02 | 317.72 |
| 2015-12-01 | 317.72 |
| 2015-11-30 | 317.72 |
| 2015-11-27 | 317.72 |
| 2015-11-26 | 321.09 |
| 2015-11-25 | 304.24 |
| 2015-11-24 | 304.24 |
| 2015-11-23 | 304.24 |
| 2015-11-20 | 304.24 |
| 2015-11-19 | 304.24 |
| 2015-11-18 | 304.24 |
| 2015-11-17 | 304.24 |
| 2015-11-16 | 304.24 |
| 2015-11-13 | 304.24 |
| 2015-11-12 | 304.24 |
| 2015-11-11 | 304.24 |
| 2015-11-10 | 304.24 |
| 2015-11-09 | 304.24 |
| 2015-11-06 | 304.24 |
| 2015-11-05 | 304.24 |
| 2015-11-04 | 304.24 |
| 2015-11-03 | 304.24 |
| 2015-11-02 | 304.24 |
| 2015-10-30 | 304.24 |
| 2015-10-29 | 304.24 |
| 2015-10-28 | 304.24 |
| 2015-10-27 | 304.24 |
| 2015-10-26 | 304.24 |
| 2015-10-23 | 304.24 |
| 2015-10-22 | 304.24 |
| 2015-10-20 | 304.24 |
| 2015-10-19 | 304.24 |
| 2015-10-16 | 304.24 |
| 2015-10-15 | 304.24 |
| 2015-10-14 | 304.24 |
| 2015-10-13 | 304.24 |
| 2015-10-12 | 304.24 |
| 2015-10-09 | 295.82 |
| 2015-10-08 | 295.82 |
| 2015-10-07 | 295.82 |
| 2015-10-06 | 292.45 |
| 2015-10-05 | 292.45 |
| 2015-10-02 | 292.45 |
| 2015-09-30 | 292.45 |
| 2015-09-29 | 292.45 |
| 2015-09-25 | 292.45 |
| 2015-09-24 | 292.45 |
| 2015-09-23 | 292.45 |
| 2015-09-22 | 292.45 |
| 2015-09-21 | 292.45 |
| 2015-09-18 | 292.45 |
| 2015-09-17 | 290.77 |
| 2015-09-16 | 316.03 |
| 2015-09-15 | 316.03 |
| 2015-09-14 | 316.03 |
| 2015-09-11 | 316.03 |
| 2015-09-10 | 316.03 |
| 2015-09-09 | 316.03 |
| 2015-09-08 | 316.03 |
| 2015-09-07 | 316.03 |
| 2015-09-04 | 316.03 |
| 2015-09-02 | 316.03 |
| 2015-09-01 | 324.36 |
| 2015-08-31 | 324.36 |
| 2015-08-28 | 324.36 |
| 2015-08-27 | 316.03 |
| 2015-08-26 | 317.70 |
| 2015-08-25 | 317.70 |
| 2015-08-24 | 317.70 |
| 2015-08-21 | 317.70 |
| 2015-08-20 | 317.70 |
| 2015-08-19 | 317.70 |
| 2015-08-18 | 317.70 |
| 2015-08-17 | 317.70 |
| 2015-08-14 | 317.70 |
| 2015-08-13 | 317.70 |
| 2015-08-12 | 312.71 |
| 2015-08-11 | 365.96 |
| 2015-08-10 | 365.96 |
| 2015-08-07 | 365.96 |
| 2015-08-06 | 365.96 |
| 2015-08-05 | 365.96 |
| 2015-08-04 | 372.62 |
| 2015-08-03 | 372.62 |
| 2015-07-31 | 372.62 |
| 2015-07-30 | 372.62 |
| 2015-07-29 | 372.62 |
| 2015-07-28 | 372.62 |
| 2015-07-27 | 372.62 |
| 2015-07-24 | 372.62 |
| 2015-07-23 | 372.62 |
| 2015-07-22 | 372.62 |
| 2015-07-21 | 372.62 |
| 2015-07-20 | 372.62 |
| 2015-07-17 | 372.62 |
| 2015-07-16 | 372.62 |
| 2015-07-15 | 372.62 |
| 2015-07-14 | 374.28 |
| 2015-07-13 | 374.28 |
| 2015-07-10 | 374.28 |
| 2015-07-09 | 345.99 |
| 2015-07-08 | 345.99 |
| 2015-07-07 | 359.30 |
| 2015-07-06 | 365.96 |
| 2015-07-03 | 387.59 |
| 2015-07-02 | 390.92 |
| 2015-06-30 | 399.24 |
| 2015-06-29 | 399.24 |
| 2015-06-26 | 397.58 |
| 2015-06-25 | 397.58 |
| 2015-06-24 | 397.58 |
| 2015-06-23 | 394.25 |
| 2015-06-22 | 399.24 |
| 2015-06-19 | 395.91 |
| 2015-06-18 | 399.24 |
| 2015-06-17 | 395.91 |
| 2015-06-16 | 395.91 |
| 2015-06-15 | 392.58 |
| 2015-06-12 | 392.58 |
| 2015-06-11 | 394.25 |
| 2015-06-10 | 392.58 |
| 2015-06-09 | 389.26 |
| 2015-06-08 | 390.89 |
| 2015-06-05 | 390.89 |
| 2015-06-04 | 390.89 |
| 2015-06-03 | 399.07 |
| 2015-06-02 | 397.44 |
| 2015-06-01 | 392.53 |
| 2015-05-29 | 399.07 |
| 2015-05-28 | 397.44 |
| 2015-05-27 | 399.07 |
| 2015-05-26 | 402.35 |
| 2015-05-22 | 397.44 |
| 2015-05-21 | 392.53 |
| 2015-05-20 | 389.26 |
| 2015-05-19 | 390.89 |
| 2015-05-18 | 390.89 |
| 2015-05-15 | 385.98 |
| 2015-05-14 | 397.44 |
| 2015-05-13 | 389.26 |
| 2015-05-12 | 389.26 |
| 2015-05-11 | 384.35 |
| 2015-05-08 | 382.71 |
| 2015-05-07 | 381.08 |
| 2015-05-06 | 384.35 |
| 2015-05-05 | 366.35 |
| 2015-05-04 | 371.26 |
| 2015-04-30 | 367.98 |
| 2015-04-29 | 369.62 |
| 2015-04-28 | 369.62 |
| 2015-04-27 | 369.62 |
| 2015-04-24 | 371.26 |
| 2015-04-23 | 369.62 |
| 2015-04-22 | 349.99 |
| 2015-04-21 | 349.99 |
| 2015-04-20 | 341.80 |
| 2015-04-17 | 341.80 |
| 2015-04-16 | 343.44 |
| 2015-04-15 | 341.80 |
| 2015-04-14 | 336.89 |
| 2015-04-13 | 336.89 |
| 2015-04-10 | 325.44 |
| 2015-04-09 | 325.44 |
| 2015-04-08 | 325.44 |
| 2015-04-02 | 325.44 |
| 2015-04-01 | 325.44 |
| 2015-03-31 | 325.44 |
| 2015-03-30 | 338.53 |
| 2015-03-27 | 338.53 |
| 2015-03-26 | 338.53 |
| 2015-03-25 | 338.53 |
| 2015-03-24 | 341.80 |
| 2015-03-23 | 346.71 |
| 2015-03-20 | 346.71 |
| 2015-03-19 | 349.99 |
| 2015-03-18 | 335.26 |
| 2015-03-17 | 335.26 |
| 2015-03-16 | 333.62 |
| 2015-03-13 | 325.44 |
| 2015-03-12 | 325.44 |
| 2015-03-11 | 325.44 |
| 2015-03-10 | 325.44 |
| 2015-03-09 | 325.44 |
| 2015-03-06 | 325.44 |
| 2015-03-05 | 325.44 |
| 2015-03-04 | 325.44 |
| 2015-03-03 | 325.44 |
| 2015-03-02 | 325.44 |
| 2015-02-27 | 323.80 |
| 2015-02-26 | 323.80 |
| 2015-02-25 | 323.80 |
| 2015-02-24 | 323.80 |
| 2015-02-23 | 323.80 |
| 2015-02-18 | 323.80 |
| 2015-02-17 | 323.80 |
| 2015-02-16 | 318.90 |
| 2015-02-13 | 318.90 |
| 2015-02-12 | 318.90 |
| 2015-02-11 | 317.26 |
| 2015-02-10 | 323.80 |
| 2015-02-09 | 327.08 |
| 2015-02-06 | 327.08 |
| 2015-02-05 | 327.08 |
| 2015-02-04 | 327.08 |
| 2015-02-03 | 341.80 |
| 2015-02-02 | 325.44 |
| 2015-01-30 | 323.80 |
| 2015-01-29 | 333.62 |
| 2015-01-28 | 333.62 |
| 2015-01-27 | 333.62 |
| 2015-01-26 | 317.26 |
| 2015-01-23 | 315.62 |
| 2015-01-22 | 315.62 |
| 2015-01-21 | 317.26 |
| 2015-01-20 | 325.44 |
| 2015-01-19 | 325.44 |
| 2015-01-16 | 325.44 |
| 2015-01-15 | 325.44 |
| 2015-01-14 | 341.80 |
| 2015-01-13 | 341.80 |
| 2015-01-12 | 331.99 |
| 2015-01-09 | 348.35 |
| 2015-01-08 | 348.35 |
| 2015-01-07 | 348.35 |
| 2015-01-06 | 349.99 |
| 2015-01-05 | 356.53 |
| 2015-01-02 | 354.89 |
| 2014-12-31 | 354.89 |
| 2014-12-30 | 354.89 |
| 2014-12-29 | 349.99 |
| 2014-12-24 | 349.99 |
| 2014-12-23 | 349.99 |
| 2014-12-22 | 349.99 |
| 2014-12-19 | 349.99 |
| 2014-12-18 | 349.99 |
| 2014-12-17 | 345.08 |
| 2014-12-16 | 345.08 |
| 2014-12-15 | 345.08 |
| 2014-12-12 | 345.08 |
| 2014-12-11 | 335.26 |
| 2014-12-10 | 348.35 |
| 2014-12-09 | 348.35 |
| 2014-12-08 | 336.89 |
| 2014-12-05 | 349.99 |
| 2014-12-04 | 354.89 |
| 2014-12-03 | 358.17 |
| 2014-12-02 | 377.80 |
| 2014-12-01 | 354.89 |
| 2014-11-28 | 367.98 |
| 2014-11-27 | 367.98 |
| 2014-11-26 | 367.98 |
| 2014-11-25 | 367.98 |
| 2014-11-24 | 367.98 |
| 2014-11-21 | 367.98 |
| 2014-11-20 | 367.98 |
| 2014-11-19 | 367.98 |
| 2014-11-18 | 366.35 |
| 2014-11-17 | 390.89 |
| 2014-11-14 | 390.89 |
| 2014-11-13 | 394.17 |
| 2014-11-12 | 390.89 |
| 2014-11-11 | 390.89 |
| 2014-11-10 | 387.62 |
| 2014-11-07 | 387.62 |
| 2014-11-06 | 387.62 |
| 2014-11-05 | 387.62 |
| 2014-11-04 | 387.62 |
| 2014-11-03 | 387.62 |
| 2014-10-31 | 387.62 |
| 2014-10-30 | 387.62 |
| 2014-10-29 | 387.62 |
| 2014-10-28 | 387.62 |
| 2014-10-27 | 390.89 |
| 2014-10-24 | 390.89 |
| 2014-10-23 | 390.89 |
| 2014-10-22 | 385.98 |
| 2014-10-21 | 379.44 |
| 2014-10-20 | 379.44 |
| 2014-10-17 | 379.44 |
| 2014-10-16 | 377.80 |
| 2014-10-15 | 377.80 |
| 2014-10-14 | 374.53 |
| 2014-10-13 | 374.53 |
| 2014-10-10 | 390.89 |
| 2014-10-09 | 390.89 |
| 2014-10-08 | 387.62 |
| 2014-10-07 | 390.89 |
| 2014-10-06 | 382.71 |
| 2014-10-03 | 382.71 |
| 2014-09-30 | 376.17 |
| 2014-09-29 | 376.17 |
| 2014-09-26 | 376.17 |
| 2014-09-25 | 376.17 |
| 2014-09-24 | 376.17 |
| 2014-09-23 | 376.17 |
| 2014-09-22 | 376.17 |
| 2014-09-19 | 376.17 |
| 2014-09-18 | 376.17 |
| 2014-09-17 | 376.17 |
| 2014-09-16 | 376.17 |
| 2014-09-15 | 376.17 |
| 2014-09-12 | 376.17 |
| 2014-09-11 | 376.17 |
| 2014-09-10 | 389.04 |
| 2014-09-08 | 389.04 |
| 2014-09-05 | 390.64 |
| 2014-09-04 | 376.17 |
| 2014-09-03 | 374.56 |
| 2014-09-02 | 374.56 |
| 2014-09-01 | 374.56 |
| 2014-08-29 | 390.64 |
| 2014-08-28 | 384.21 |
| 2014-08-27 | 379.38 |
| 2014-08-26 | 379.38 |
| 2014-08-25 | 380.99 |
| 2014-08-22 | 380.99 |
| 2014-08-21 | 380.99 |
| 2014-08-20 | 385.82 |
| 2014-08-19 | 385.82 |
| 2014-08-18 | 385.82 |
| 2014-08-15 | 385.82 |
| 2014-08-14 | 385.82 |
| 2014-08-13 | 385.82 |
| 2014-08-12 | 382.60 |
| 2014-08-11 | 382.60 |
| 2014-08-08 | 384.21 |
| 2014-08-07 | 384.21 |
| 2014-08-06 | 384.21 |
| 2014-08-05 | 385.82 |
| 2014-08-04 | 385.82 |
| 2014-08-01 | 379.38 |
| 2014-07-31 | 382.60 |
| 2014-07-30 | 380.99 |
| 2014-07-29 | 380.99 |
| 2014-07-28 | 382.60 |
| 2014-07-25 | 398.69 |
| 2014-07-24 | 390.64 |
| 2014-07-23 | 390.64 |
| 2014-07-22 | 390.64 |
| 2014-07-21 | 390.64 |
| 2014-07-18 | 390.64 |
| 2014-07-17 | 390.64 |
| 2014-07-16 | 385.82 |
| 2014-07-15 | 385.82 |
| 2014-07-14 | 390.64 |
| 2014-07-11 | 387.43 |
| 2014-07-10 | 387.43 |
| 2014-07-09 | 387.43 |
| 2014-07-08 | 387.43 |
| 2014-07-07 | 387.43 |
| 2014-07-04 | 387.43 |
| 2014-07-03 | 387.43 |
| 2014-07-02 | 389.04 |
| 2014-06-30 | 389.04 |
| 2014-06-27 | 389.04 |
| 2014-06-26 | 387.43 |
| 2014-06-25 | 387.43 |
| 2014-06-24 | 389.04 |
| 2014-06-23 | 398.69 |
| 2014-06-20 | 397.08 |
| 2014-06-19 | 398.69 |
| 2014-06-18 | 379.38 |
| 2014-06-17 | 379.38 |
| 2014-06-16 | 379.38 |
| 2014-06-13 | 379.38 |
| 2014-06-12 | 379.38 |
| 2014-06-11 | 393.86 |
| 2014-06-10 | 393.86 |
| 2014-06-09 | 382.60 |
| 2014-06-06 | 374.94 |
| 2014-06-05 | 374.94 |
| 2014-06-04 | 374.94 |
| 2014-06-03 | 374.94 |
| 2014-05-30 | 374.94 |
| 2014-05-29 | 374.94 |
| 2014-05-28 | 374.94 |
| 2014-05-27 | 373.41 |
| 2014-05-26 | 373.41 |
| 2014-05-23 | 376.47 |
| 2014-05-22 | 376.47 |
| 2014-05-21 | 376.47 |
| 2014-05-20 | 379.54 |
| 2014-05-19 | 379.54 |
| 2014-05-16 | 371.88 |
| 2014-05-15 | 371.88 |
| 2014-05-14 | 371.88 |
| 2014-05-13 | 371.88 |
| 2014-05-12 | 371.88 |
| 2014-05-09 | 371.88 |
| 2014-05-08 | 371.88 |
| 2014-05-07 | 371.88 |
| 2014-05-05 | 370.34 |
| 2014-05-02 | 370.34 |
| 2014-04-30 | 370.34 |
| 2014-04-29 | 370.34 |
| 2014-04-28 | 374.94 |
| 2014-04-25 | 373.41 |
| 2014-04-24 | 373.41 |
| 2014-04-23 | 368.81 |
| 2014-04-22 | 370.34 |
| 2014-04-17 | 370.34 |
| 2014-04-16 | 370.34 |
| 2014-04-15 | 376.47 |
| 2014-04-14 | 376.47 |
| 2014-04-11 | 374.94 |
| 2014-04-10 | 374.94 |
| 2014-04-09 | 374.94 |
| 2014-04-08 | 374.94 |
| 2014-04-07 | 374.94 |
| 2014-04-04 | 376.47 |
| 2014-04-03 | 376.47 |
| 2014-04-02 | 387.20 |
| 2014-04-01 | 388.73 |
| 2014-03-31 | 379.54 |
| 2014-03-28 | 384.13 |
| 2014-03-27 | 382.60 |
| 2014-03-26 | 371.88 |
| 2014-03-25 | 371.88 |
| 2014-03-24 | 371.88 |
| 2014-03-21 | 368.81 |
| 2014-03-20 | 368.81 |
| 2014-03-19 | 368.81 |
| 2014-03-18 | 370.34 |
| 2014-03-17 | 370.34 |
| 2014-03-14 | 370.34 |
| 2014-03-13 | 370.34 |
| 2014-03-12 | 370.34 |
| 2014-03-11 | 370.34 |
| 2014-03-10 | 370.34 |
| 2014-03-07 | 370.34 |
| 2014-03-06 | 370.34 |
| 2014-03-05 | 370.34 |
| 2014-03-04 | 365.75 |
| 2014-03-03 | 365.75 |
| 2014-02-28 | 365.75 |
| 2014-02-27 | 365.75 |
| 2014-02-26 | 365.75 |
| 2014-02-25 | 365.75 |
| 2014-02-24 | 365.75 |
| 2014-02-21 | 371.88 |
| 2014-02-20 | 371.88 |
| 2014-02-19 | 371.88 |
| 2014-02-18 | 371.88 |
| 2014-02-17 | 371.88 |
| 2014-02-14 | 371.88 |
| 2014-02-13 | 371.88 |
| 2014-02-12 | 371.88 |
| 2014-02-11 | 371.88 |
| 2014-02-10 | 371.88 |
| 2014-02-07 | 371.88 |
| 2014-02-06 | 371.88 |
| 2014-02-05 | 371.88 |
| 2014-02-04 | 371.88 |
| 2014-01-30 | 371.88 |
| 2014-01-29 | 371.88 |
| 2014-01-28 | 371.88 |
| 2014-01-27 | 371.88 |
| 2014-01-24 | 371.88 |
| 2014-01-23 | 371.88 |
| 2014-01-22 | 371.88 |
| 2014-01-21 | 371.88 |
| 2014-01-20 | 371.88 |
| 2014-01-17 | 371.88 |
| 2014-01-16 | 371.88 |
| 2014-01-15 | 371.88 |
| 2014-01-14 | 371.88 |
| 2014-01-13 | 371.88 |
| 2014-01-10 | 371.88 |
| 2014-01-09 | 373.41 |
| 2014-01-08 | 373.41 |
| 2014-01-07 | 373.41 |
| 2014-01-06 | 373.41 |
| 2014-01-03 | 373.41 |
| 2014-01-02 | 373.41 |
| 2013-12-31 | 373.41 |
| 2013-12-30 | 373.41 |
| 2013-12-27 | 373.41 |
| 2013-12-24 | 371.88 |
| 2013-12-23 | 371.88 |
| 2013-12-20 | 371.88 |
| 2013-12-19 | 371.88 |
| 2013-12-18 | 371.88 |
| 2013-12-17 | 371.88 |
| 2013-12-16 | 371.88 |
| 2013-12-13 | 371.88 |
| 2013-12-12 | 371.88 |
| 2013-12-11 | 371.88 |
| 2013-12-10 | 371.88 |
| 2013-12-09 | 371.88 |
| 2013-12-06 | 371.88 |
| 2013-12-05 | 371.88 |
| 2013-12-04 | 371.88 |
| 2013-12-03 | 371.88 |
| 2013-12-02 | 371.88 |
| 2013-11-29 | 371.88 |
| 2013-11-28 | 371.88 |
| 2013-11-27 | 361.15 |
| 2013-11-26 | 359.62 |
| 2013-11-25 | 359.62 |
| 2013-11-22 | 359.62 |
| 2013-11-21 | 359.62 |
| 2013-11-20 | 359.62 |
| 2013-11-19 | 359.62 |
| 2013-11-18 | 359.62 |
| 2013-11-15 | 358.09 |
| 2013-11-14 | 358.09 |
| 2013-11-13 | 358.09 |
| 2013-11-12 | 355.02 |
| 2013-11-11 | 353.49 |
| 2013-11-08 | 353.49 |
| 2013-11-07 | 353.49 |
| 2013-11-06 | 353.49 |
| 2013-11-05 | 353.49 |
| 2013-11-04 | 351.96 |
| 2013-11-01 | 351.96 |
| 2013-10-31 | 351.96 |
| 2013-10-30 | 359.62 |
| 2013-10-29 | 359.62 |
| 2013-10-28 | 359.62 |
| 2013-10-25 | 359.62 |
| 2013-10-24 | 347.36 |
| 2013-10-23 | 347.36 |
| 2013-10-22 | 347.36 |
| 2013-10-21 | 344.30 |
| 2013-10-18 | 344.30 |
| 2013-10-17 | 344.30 |
| 2013-10-16 | 344.30 |
| 2013-10-15 | 347.36 |
| 2013-10-11 | 347.36 |
| 2013-10-10 | 347.36 |
| 2013-10-09 | 347.36 |
| 2013-10-08 | 355.02 |
| 2013-10-07 | 345.83 |
| 2013-10-04 | 351.96 |
| 2013-10-03 | 351.96 |
| 2013-10-02 | 351.96 |
| 2013-09-30 | 351.96 |
| 2013-09-27 | 351.96 |
| 2013-09-26 | 351.96 |
| 2013-09-25 | 351.96 |
| 2013-09-24 | 356.56 |
| 2013-09-23 | 359.62 |
| 2013-09-19 | 359.62 |
| 2013-09-18 | 367.28 |
| 2013-09-17 | 367.28 |
| 2013-09-16 | 367.28 |
| 2013-09-13 | 353.49 |
| 2013-09-12 | 353.49 |
| 2013-09-11 | 367.28 |
| 2013-09-10 | 367.28 |
| 2013-09-09 | 367.28 |
| 2013-09-06 | 367.28 |
| 2013-09-05 | 367.28 |
| 2013-09-04 | 367.28 |
| 2013-09-03 | 367.28 |
| 2013-09-02 | 367.28 |
| 2013-08-30 | 374.82 |
| 2013-08-29 | 374.82 |
| 2013-08-28 | 374.82 |
| 2013-08-27 | 374.82 |
| 2013-08-26 | 374.82 |
| 2013-08-23 | 374.82 |
| 2013-08-22 | 374.82 |
| 2013-08-21 | 374.82 |
| 2013-08-20 | 374.82 |
| 2013-08-19 | 374.82 |
| 2013-08-16 | 374.82 |
| 2013-08-15 | 374.82 |
| 2013-08-13 | 374.82 |
| 2013-08-12 | 374.82 |
| 2013-08-09 | 374.82 |
| 2013-08-08 | 374.82 |
| 2013-08-07 | 374.82 |
| 2013-08-06 | 367.28 |
| 2013-08-05 | 367.28 |
| 2013-08-02 | 367.28 |
| 2013-08-01 | 367.28 |
| 2013-07-31 | 353.71 |
| 2013-07-30 | 353.71 |
| 2013-07-29 | 352.21 |
| 2013-07-26 | 367.28 |
| 2013-07-25 | 359.74 |
| 2013-07-24 | 359.74 |
| 2013-07-23 | 359.74 |
| 2013-07-22 | 359.74 |
| 2013-07-19 | 359.74 |
| 2013-07-18 | 359.74 |
| 2013-07-17 | 359.74 |
| 2013-07-16 | 359.74 |
| 2013-07-15 | 359.74 |
| 2013-07-12 | 359.74 |
| 2013-07-11 | 359.74 |
| 2013-07-10 | 359.74 |
| 2013-07-09 | 359.74 |
| 2013-07-08 | 359.74 |
| 2013-07-05 | 359.74 |
| 2013-07-04 | 359.74 |
| 2013-07-03 | 359.74 |
| 2013-07-02 | 359.74 |
| 2013-06-28 | 367.28 |
| 2013-06-27 | 367.28 |
| 2013-06-26 | 367.28 |
| 2013-06-25 | 367.28 |
| 2013-06-24 | 359.74 |
| 2013-06-21 | 359.74 |
| 2013-06-20 | 359.74 |
| 2013-06-19 | 356.73 |
| 2013-06-18 | 356.73 |
| 2013-06-17 | 356.73 |
| 2013-06-14 | 356.73 |
| 2013-06-13 | 352.21 |
| 2013-06-11 | 359.74 |
| 2013-06-10 | 359.74 |
| 2013-06-07 | 352.21 |
| 2013-06-06 | 364.27 |
| 2013-06-05 | 367.28 |
| 2013-06-04 | 367.28 |
| 2013-06-03 | 367.28 |
| 2013-05-31 | 359.74 |
| 2013-05-30 | 359.74 |
| 2013-05-29 | 352.21 |
| 2013-05-28 | 349.34 |
| 2013-05-27 | 345.03 |
| 2013-05-24 | 345.03 |
| 2013-05-23 | 336.42 |
| 2013-05-22 | 342.16 |
| 2013-05-21 | 342.16 |
| 2013-05-20 | 345.03 |
| 2013-05-16 | 336.42 |
| 2013-05-15 | 337.85 |
| 2013-05-14 | 336.42 |
| 2013-05-13 | 336.42 |
| 2013-05-10 | 336.42 |
| 2013-05-09 | 333.54 |
| 2013-05-08 | 330.67 |
| 2013-05-07 | 330.67 |
| 2013-05-06 | 329.24 |
| 2013-05-03 | 316.32 |
| 2013-05-02 | 309.14 |
| 2013-04-30 | 309.14 |
| 2013-04-29 | 309.14 |
| 2013-04-26 | 309.14 |
| 2013-04-25 | 309.14 |
| 2013-04-24 | 309.14 |
| 2013-04-23 | 309.14 |
| 2013-04-22 | 316.32 |
| 2013-04-19 | 316.32 |
| 2013-04-18 | 309.14 |
| 2013-04-17 | 309.14 |
| 2013-04-16 | 309.14 |
| 2013-04-15 | 309.14 |
| 2013-04-12 | 309.14 |
| 2013-04-11 | 309.14 |
| 2013-04-10 | 309.14 |
| 2013-04-09 | 309.14 |
| 2013-04-08 | 309.14 |
| 2013-04-05 | 309.14 |
| 2013-04-03 | 309.14 |
| 2013-04-02 | 309.14 |
| 2013-03-28 | 309.14 |
| 2013-03-27 | 309.14 |
| 2013-03-26 | 309.14 |
| 2013-03-25 | 309.14 |
| 2013-03-22 | 309.14 |
| 2013-03-21 | 309.14 |
| 2013-03-20 | 309.14 |
| 2013-03-19 | 309.14 |
| 2013-03-18 | 309.14 |
| 2013-03-15 | 309.14 |
| 2013-03-14 | 309.14 |
| 2013-03-13 | 309.14 |
| 2013-03-12 | 313.45 |
| 2013-03-11 | 313.45 |
| 2013-03-08 | 313.45 |
| 2013-03-07 | 312.01 |
| 2013-03-06 | 310.57 |
| 2013-03-05 | 310.57 |
| 2013-03-04 | 310.57 |
| 2013-03-01 | 310.57 |
| 2013-02-28 | 310.57 |
| 2013-02-27 | 309.14 |
| 2013-02-26 | 309.14 |
| 2013-02-25 | 310.57 |
| 2013-02-22 | 310.57 |
| 2013-02-21 | 310.57 |
| 2013-02-20 | 309.14 |
| 2013-02-19 | 309.14 |
| 2013-02-18 | 309.14 |
| 2013-02-15 | 309.14 |
| 2013-02-14 | 309.14 |
| 2013-02-08 | 309.14 |
| 2013-02-07 | 304.83 |
| 2013-02-06 | 304.83 |
| 2013-02-05 | 301.96 |
| 2013-02-04 | 303.40 |
| 2013-02-01 | 301.96 |
| 2013-01-31 | 301.96 |
| 2013-01-30 | 303.40 |
| 2013-01-29 | 303.40 |
| 2013-01-28 | 303.40 |
| 2013-01-25 | 303.40 |
| 2013-01-24 | 303.40 |
| 2013-01-23 | 301.96 |
| 2013-01-22 | 301.96 |
| 2013-01-21 | 301.96 |
| 2013-01-18 | 299.09 |
| 2013-01-17 | 296.22 |
| 2013-01-16 | 299.09 |
| 2013-01-15 | 299.09 |
| 2013-01-14 | 299.09 |
| 2013-01-11 | 303.40 |
| 2013-01-10 | 303.40 |
| 2013-01-09 | 304.83 |
| 2013-01-08 | 296.22 |
| 2013-01-07 | 296.22 |
| 2013-01-04 | 296.22 |
| 2013-01-03 | 296.22 |
| 2013-01-02 | 296.22 |
| 2012-12-31 | 294.78 |
| 2012-12-28 | 299.09 |
| 2012-12-27 | 300.53 |
| 2012-12-24 | 300.53 |
| 2012-12-21 | 313.45 |
| 2012-12-20 | 313.45 |
| 2012-12-19 | 313.45 |
| 2012-12-18 | 313.45 |
| 2012-12-17 | 322.06 |
| 2012-12-14 | 294.78 |
| 2012-12-13 | 294.78 |
| 2012-12-12 | 294.78 |
| 2012-12-11 | 293.35 |
| 2012-12-10 | 293.35 |
| 2012-12-07 | 293.35 |
| 2012-12-06 | 293.35 |
| 2012-12-05 | 291.91 |
| 2012-12-04 | 291.91 |
| 2012-12-03 | 294.78 |
| 2012-11-30 | 287.61 |
| 2012-11-29 | 287.61 |
| 2012-11-28 | 287.61 |
| 2012-11-27 | 287.61 |
| 2012-11-26 | 287.61 |
| 2012-11-23 | 287.61 |
| 2012-11-22 | 287.61 |
| 2012-11-21 | 287.61 |
| 2012-11-20 | 287.61 |
| 2012-11-19 | 287.61 |
| 2012-11-16 | 284.73 |
| 2012-11-15 | 287.61 |
| 2012-11-14 | 287.61 |
| 2012-11-13 | 287.61 |
| 2012-11-12 | 287.61 |
| 2012-11-09 | 287.61 |
| 2012-11-08 | 273.25 |
| 2012-11-07 | 273.25 |
| 2012-11-06 | 273.25 |
| 2012-11-05 | 274.69 |
| 2012-11-02 | 274.69 |
| 2012-11-01 | 274.69 |
| 2012-10-31 | 274.69 |
| 2012-10-30 | 274.69 |
| 2012-10-29 | 274.69 |
| 2012-10-26 | 274.69 |
| 2012-10-25 | 274.69 |
| 2012-10-24 | 274.69 |
| 2012-10-22 | 274.69 |
| 2012-10-19 | 274.69 |
| 2012-10-18 | 274.69 |
| 2012-10-17 | 261.77 |
| 2012-10-16 | 260.33 |
| 2012-10-15 | 261.77 |
| 2012-10-12 | 261.77 |
| 2012-10-11 | 261.77 |
| 2012-10-10 | 261.77 |
| 2012-10-09 | 261.77 |
| 2012-10-08 | 261.77 |
| 2012-10-05 | 258.89 |
| 2012-10-04 | 263.20 |
| 2012-10-03 | 263.20 |
| 2012-09-28 | 264.64 |
| 2012-09-27 | 264.64 |
| 2012-09-26 | 264.64 |
| 2012-09-25 | 273.25 |
| 2012-09-24 | 273.25 |
| 2012-09-21 | 273.25 |
| 2012-09-20 | 273.25 |
| 2012-09-19 | 273.25 |
| 2012-09-18 | 273.25 |
| 2012-09-17 | 273.25 |
| 2012-09-14 | 273.25 |
| 2012-09-13 | 273.25 |
| 2012-09-12 | 273.25 |
| 2012-09-11 | 266.21 |
| 2012-09-10 | 266.21 |
| 2012-09-07 | 266.21 |
| 2012-09-06 | 263.39 |
| 2012-09-05 | 263.39 |
| 2012-09-04 | 266.21 |
| 2012-09-03 | 266.21 |
| 2012-08-31 | 280.29 |
| 2012-08-30 | 274.66 |
| 2012-08-29 | 273.25 |
| 2012-08-28 | 280.29 |
| 2012-08-27 | 284.52 |
| 2012-08-24 | 284.52 |
| 2012-08-23 | 284.52 |
| 2012-08-22 | 284.52 |
| 2012-08-21 | 284.52 |
| 2012-08-20 | 273.25 |
| 2012-08-17 | 274.66 |
| 2012-08-16 | 274.66 |
| 2012-08-15 | 274.66 |
| 2012-08-14 | 284.52 |
| 2012-08-13 | 284.52 |
| 2012-08-10 | 284.52 |
| 2012-08-09 | 284.52 |
| 2012-08-08 | 284.52 |
| 2012-08-07 | 284.52 |
| 2012-08-06 | 284.52 |
| 2012-08-03 | 284.52 |
| 2012-08-02 | 284.52 |
| 2012-08-01 | 284.52 |
| 2012-07-31 | 284.52 |
| 2012-07-30 | 284.52 |
| 2012-07-27 | 280.29 |
| 2012-07-26 | 277.48 |
| 2012-07-25 | 274.66 |
| 2012-07-24 | 273.25 |
| 2012-07-23 | 273.25 |
| 2012-07-20 | 274.66 |
| 2012-07-19 | 274.66 |
| 2012-07-18 | 273.25 |
| 2012-07-17 | 274.66 |
| 2012-07-16 | 274.66 |
| 2012-07-13 | 274.66 |
| 2012-07-12 | 274.66 |
| 2012-07-11 | 276.07 |
| 2012-07-10 | 276.07 |
| 2012-07-09 | 273.25 |
| 2012-07-06 | 273.25 |
| 2012-07-05 | 273.25 |
| 2012-07-04 | 277.48 |
| 2012-07-03 | 273.25 |
| 2012-06-29 | 273.25 |
| 2012-06-28 | 267.62 |
| 2012-06-27 | 273.25 |
| 2012-06-26 | 273.25 |
| 2012-06-25 | 273.25 |
| 2012-06-22 | 273.25 |
| 2012-06-21 | 273.25 |
| 2012-06-20 | 280.29 |
| 2012-06-19 | 280.29 |
| 2012-06-18 | 280.29 |
| 2012-06-15 | 280.29 |
| 2012-06-14 | 280.29 |
| 2012-06-13 | 280.29 |
| 2012-06-12 | 280.29 |
| 2012-06-11 | 280.29 |
| 2012-06-08 | 280.29 |
| 2012-06-07 | 280.29 |
| 2012-06-06 | 280.29 |
| 2012-06-05 | 261.98 |
| 2012-06-04 | 261.98 |
| 2012-06-01 | 284.52 |
| 2012-05-31 | 280.29 |
| 2012-05-30 | 280.29 |
| 2012-05-29 | 280.29 |
| 2012-05-28 | 280.29 |
| 2012-05-25 | 280.29 |
| 2012-05-24 | 280.29 |
| 2012-05-23 | 280.29 |
| 2012-05-22 | 280.29 |
| 2012-05-21 | 280.29 |
| 2012-05-18 | 280.29 |
| 2012-05-17 | 293.64 |
| 2012-05-16 | 293.64 |
| 2012-05-15 | 293.64 |
| 2012-05-14 | 293.64 |
| 2012-05-11 | 293.64 |
| 2012-05-10 | 293.64 |
| 2012-05-09 | 293.64 |
| 2012-05-08 | 293.64 |
| 2012-05-07 | 293.64 |
| 2012-05-04 | 293.64 |
| 2012-05-03 | 293.64 |
| 2012-05-02 | 293.64 |
| 2012-04-30 | 293.64 |
| 2012-04-27 | 293.64 |
| 2012-04-26 | 298.97 |
| 2012-04-25 | 298.97 |
| 2012-04-24 | 281.63 |
| 2012-04-23 | 289.63 |
| 2012-04-20 | 289.63 |
| 2012-04-19 | 289.63 |
| 2012-04-18 | 289.63 |
| 2012-04-17 | 289.63 |
| 2012-04-16 | 286.96 |
| 2012-04-13 | 286.96 |
| 2012-04-12 | 285.63 |
| 2012-04-11 | 285.63 |
| 2012-04-10 | 285.63 |
| 2012-04-05 | 285.63 |
| 2012-04-03 | 285.63 |
| 2012-04-02 | 285.63 |
| 2012-03-30 | 286.96 |
| 2012-03-29 | 288.30 |
| 2012-03-28 | 286.96 |
| 2012-03-27 | 288.30 |
| 2012-03-26 | 286.96 |
| 2012-03-23 | 286.96 |
| 2012-03-22 | 286.96 |
| 2012-03-21 | 286.96 |
| 2012-03-20 | 284.30 |
| 2012-03-19 | 282.96 |
| 2012-03-16 | 286.96 |
| 2012-03-15 | 286.96 |
| 2012-03-14 | 286.96 |
| 2012-03-13 | 296.30 |
| 2012-03-12 | 296.30 |
| 2012-03-09 | 296.30 |
| 2012-03-08 | 289.63 |
| 2012-03-07 | 289.63 |
| 2012-03-06 | 296.30 |
| 2012-03-05 | 296.30 |
| 2012-03-02 | 296.30 |
| 2012-03-01 | 296.30 |
| 2012-02-29 | 296.30 |
| 2012-02-28 | 297.64 |
| 2012-02-27 | 293.64 |
| 2012-02-24 | 293.64 |
| 2012-02-23 | 293.64 |
| 2012-02-22 | 293.64 |
| 2012-02-21 | 293.64 |
| 2012-02-20 | 293.64 |
| 2012-02-17 | 293.64 |
| 2012-02-16 | 293.64 |
| 2012-02-15 | 293.64 |
| 2012-02-14 | 293.64 |
| 2012-02-13 | 286.96 |
| 2012-02-10 | 288.30 |
| 2012-02-09 | 288.30 |
| 2012-02-08 | 286.96 |
| 2012-02-07 | 281.63 |
| 2012-02-06 | 281.63 |
| 2012-02-03 | 280.29 |
| 2012-02-02 | 280.29 |
| 2012-02-01 | 280.29 |
| 2012-01-31 | 280.29 |
| 2012-01-30 | 280.29 |
| 2012-01-27 | 286.96 |
| 2012-01-26 | 286.96 |
| 2012-01-20 | 286.96 |
| 2012-01-19 | 286.96 |
| 2012-01-18 | 286.96 |
| 2012-01-17 | 286.96 |
| 2012-01-16 | 277.62 |
| 2012-01-13 | 277.62 |
| 2012-01-12 | 286.96 |
| 2012-01-11 | 286.96 |
| 2012-01-10 | 286.96 |
| 2012-01-09 | 273.62 |
| 2012-01-06 | 273.62 |
| 2012-01-05 | 273.62 |
| 2012-01-04 | 273.62 |
| 2012-01-03 | 273.62 |
| 2011-12-30 | 273.62 |
| 2011-12-29 | 268.28 |
| 2011-12-28 | 266.95 |
| 2011-12-23 | 266.95 |
| 2011-12-22 | 266.95 |
| 2011-12-21 | 266.95 |
| 2011-12-20 | 266.95 |
| 2011-12-19 | 266.95 |
| 2011-12-16 | 268.28 |
| 2011-12-15 | 268.28 |
| 2011-12-14 | 265.61 |
| 2011-12-13 | 268.28 |
| 2011-12-12 | 268.28 |
| 2011-12-09 | 268.28 |
| 2011-12-08 | 268.28 |
| 2011-12-07 | 270.95 |
| 2011-12-06 | 270.95 |
| 2011-12-05 | 270.95 |
| 2011-12-02 | 273.62 |
| 2011-12-01 | 273.62 |
| 2011-11-30 | 272.29 |
| 2011-11-29 | 272.29 |
| 2011-11-28 | 272.29 |
| 2011-11-25 | 276.29 |
| 2011-11-24 | 276.29 |
| 2011-11-23 | 276.29 |
| 2011-11-22 | 276.29 |
| 2011-11-21 | 276.29 |
| 2011-11-18 | 280.29 |
| 2011-11-17 | 280.29 |
| 2011-11-16 | 284.30 |
| 2011-11-15 | 286.96 |
| 2011-11-14 | 286.96 |
| 2011-11-11 | 286.96 |
| 2011-11-10 | 274.95 |
| 2011-11-09 | 280.29 |
| 2011-11-08 | 277.62 |
| 2011-11-07 | 286.96 |
| 2011-11-04 | 286.96 |
| 2011-11-03 | 285.63 |
| 2011-11-02 | 285.63 |
| 2011-11-01 | 286.96 |
| 2011-10-31 | 284.30 |
| 2011-10-28 | 284.30 |
| 2011-10-27 | 284.30 |
| 2011-10-26 | 281.63 |
| 2011-10-25 | 286.96 |
| 2011-10-24 | 286.96 |
| 2011-10-21 | 286.96 |
| 2011-10-20 | 286.96 |
| 2011-10-19 | 286.96 |
| 2011-10-18 | 286.96 |
| 2011-10-17 | 286.96 |
| 2011-10-14 | 286.96 |
| 2011-10-13 | 293.64 |
| 2011-10-12 | 293.64 |
| 2011-10-11 | 293.64 |
| 2011-10-10 | 300.31 |
| 2011-10-07 | 300.31 |
| 2011-10-06 | 293.64 |
| 2011-10-04 | 294.97 |
| 2011-10-03 | 296.30 |
| 2011-09-30 | 293.64 |
| 2011-09-28 | 293.64 |
| 2011-09-27 | 286.96 |
| 2011-09-26 | 280.29 |
| 2011-09-23 | 286.96 |
| 2011-09-22 | 286.96 |
| 2011-09-21 | 304.31 |
| 2011-09-20 | 304.31 |
| 2011-09-19 | 304.31 |
| 2011-09-16 | 309.65 |
| 2011-09-15 | 306.98 |
| 2011-09-14 | 302.98 |
| 2011-09-12 | 300.31 |
| 2011-09-09 | 317.26 |
| 2011-09-08 | 317.26 |
| 2011-09-07 | 323.78 |
| 2011-09-06 | 317.26 |
| 2011-09-05 | 323.78 |
| 2011-09-02 | 317.26 |
| 2011-09-01 | 292.48 |
| 2011-08-31 | 291.18 |
| 2011-08-30 | 291.18 |
| 2011-08-29 | 291.18 |
| 2011-08-26 | 291.18 |
| 2011-08-25 | 291.18 |
| 2011-08-24 | 291.18 |
| 2011-08-23 | 291.18 |
| 2011-08-22 | 291.18 |
| 2011-08-19 | 312.04 |
| 2011-08-18 | 312.04 |
| 2011-08-17 | 312.04 |
| 2011-08-16 | 312.04 |
| 2011-08-15 | 310.74 |
| 2011-08-12 | 310.74 |
| 2011-08-11 | 310.74 |
| 2011-08-10 | 310.74 |
| 2011-08-09 | 291.18 |
| 2011-08-08 | 291.18 |
| 2011-08-05 | 278.14 |
| 2011-08-04 | 304.22 |
| 2011-08-03 | 323.78 |
| 2011-08-02 | 310.74 |
| 2011-08-01 | 310.74 |
| 2011-07-29 | 310.74 |
| 2011-07-28 | 310.74 |
| 2011-07-27 | 310.74 |
| 2011-07-26 | 317.26 |
| 2011-07-25 | 313.35 |
| 2011-07-22 | 313.35 |
| 2011-07-21 | 310.74 |
| 2011-07-20 | 310.74 |
| 2011-07-19 | 310.74 |
| 2011-07-18 | 310.74 |
| 2011-07-15 | 310.74 |
| 2011-07-14 | 310.74 |
| 2011-07-13 | 310.74 |
| 2011-07-12 | 310.74 |
| 2011-07-11 | 310.74 |
| 2011-07-08 | 312.04 |
| 2011-07-07 | 310.74 |
| 2011-07-06 | 310.74 |
| 2011-07-05 | 310.74 |
| 2011-07-04 | 310.74 |
| 2011-06-30 | 310.74 |
| 2011-06-29 | 310.74 |
| 2011-06-28 | 310.74 |
| 2011-06-27 | 310.74 |
| 2011-06-24 | 310.74 |
| 2011-06-23 | 310.74 |
| 2011-06-22 | 310.74 |
| 2011-06-21 | 310.74 |
| 2011-06-20 | 310.74 |
| 2011-06-17 | 310.74 |
| 2011-06-16 | 310.74 |
| 2011-06-15 | 319.87 |
| 2011-06-14 | 319.87 |
| 2011-06-13 | 310.74 |
| 2011-06-10 | 310.74 |
| 2011-06-09 | 310.74 |
| 2011-06-08 | 297.70 |
| 2011-06-07 | 306.83 |
| 2011-06-03 | 332.91 |
| 2011-06-02 | 332.91 |
| 2011-06-01 | 344.64 |
| 2011-05-31 | 323.78 |
| 2011-05-30 | 323.78 |
| 2011-05-27 | 323.78 |
| 2011-05-26 | 323.78 |
| 2011-05-25 | 306.83 |
| 2011-05-24 | 306.83 |
| 2011-05-23 | 311.83 |
| 2011-05-20 | 306.83 |
| 2011-05-19 | 306.83 |
| 2011-05-18 | 306.83 |
| 2011-05-17 | 306.83 |
| 2011-05-16 | 306.83 |
| 2011-05-13 | 306.83 |
| 2011-05-12 | 321.85 |
| 2011-05-11 | 330.61 |
| 2011-05-09 | 306.83 |
| 2011-05-06 | 306.83 |
| 2011-05-05 | 306.83 |
| 2011-05-04 | 306.83 |
| 2011-05-03 | 313.09 |
| 2011-04-29 | 306.83 |
| 2011-04-28 | 306.83 |
| 2011-04-27 | 309.33 |
| 2011-04-26 | 316.84 |
| 2011-04-21 | 315.59 |
| 2011-04-20 | 309.33 |
| 2011-04-19 | 309.33 |
| 2011-04-18 | 308.08 |
| 2011-04-15 | 319.35 |
| 2011-04-14 | 305.58 |
| 2011-04-13 | 290.55 |
| 2011-04-12 | 285.55 |
| 2011-04-11 | 284.30 |
| 2011-04-08 | 283.04 |
| 2011-04-07 | 283.04 |
| 2011-04-06 | 283.04 |
| 2011-04-04 | 281.79 |
| 2011-04-01 | 283.04 |
| 2011-03-31 | 281.79 |
| 2011-03-30 | 266.77 |
| 2011-03-29 | 268.02 |
| 2011-03-28 | 268.02 |
| 2011-03-25 | 259.26 |
| 2011-03-24 | 263.02 |
| 2011-03-23 | 261.76 |
| 2011-03-22 | 261.76 |
| 2011-03-21 | 261.76 |
| 2011-03-18 | 249.25 |
| 2011-03-17 | 249.25 |
| 2011-03-16 | 260.51 |
| 2011-03-15 | 260.51 |
| 2011-03-14 | 275.53 |
| 2011-03-11 | 275.53 |
| 2011-03-10 | 275.53 |
| 2011-03-09 | 269.27 |
| 2011-03-08 | 256.76 |
| 2011-03-07 | 256.76 |
| 2011-03-04 | 255.50 |
| 2011-03-03 | 255.50 |
| 2011-03-02 | 255.50 |
| 2011-03-01 | 256.76 |
| 2011-02-28 | 256.76 |
| 2011-02-25 | 258.01 |
| 2011-02-24 | 263.02 |
| 2011-02-23 | 265.52 |
| 2011-02-22 | 265.52 |
| 2011-02-21 | 264.27 |
| 2011-02-18 | 264.27 |
| 2011-02-17 | 263.02 |
| 2011-02-16 | 266.77 |
| 2011-02-15 | 266.77 |
| 2011-02-14 | 266.77 |
| 2011-02-11 | 269.27 |
| 2011-02-10 | 269.27 |
| 2011-02-09 | 269.27 |
| 2011-02-08 | 269.27 |
| 2011-02-07 | 266.77 |
| 2011-02-02 | 264.27 |
| 2011-02-01 | 264.27 |
| 2011-01-31 | 275.53 |
| 2011-01-28 | 278.04 |
| 2011-01-27 | 271.78 |
| 2011-01-26 | 283.04 |
| 2011-01-25 | 283.04 |
| 2011-01-24 | 283.04 |
| 2011-01-21 | 288.05 |
| 2011-01-20 | 288.05 |
| 2011-01-19 | 283.04 |
| 2011-01-18 | 285.55 |
| 2011-01-17 | 281.79 |
| 2011-01-14 | 280.54 |
| 2011-01-13 | 283.04 |
| 2011-01-12 | 283.04 |
| 2011-01-11 | 285.55 |
| 2011-01-10 | 285.55 |
| 2011-01-07 | 286.80 |
| 2011-01-06 | 275.53 |
| 2011-01-05 | 273.03 |
| 2011-01-04 | 271.78 |
| 2011-01-03 | 280.54 |
| 2010-12-31 | 280.54 |
| 2010-12-30 | 280.54 |
| 2010-12-29 | 280.54 |
| 2010-12-28 | 269.27 |
| 2010-12-24 | 275.53 |
| 2010-12-23 | 275.53 |
| 2010-12-22 | 275.53 |
| 2010-12-21 | 275.53 |
| 2010-12-20 | 275.53 |
| 2010-12-17 | 281.79 |
| 2010-12-16 | 281.79 |
| 2010-12-15 | 285.55 |
| 2010-12-14 | 285.55 |
| 2010-12-13 | 279.29 |
| 2010-12-10 | 275.53 |
| 2010-12-09 | 275.53 |
| 2010-12-08 | 275.53 |
| 2010-12-07 | 275.53 |
| 2010-12-06 | 278.04 |
| 2010-12-03 | 278.04 |
| 2010-12-02 | 278.04 |
| 2010-12-01 | 275.53 |
| 2010-11-30 | 275.53 |
| 2010-11-29 | 268.02 |
| 2010-11-26 | 268.02 |
| 2010-11-25 | 276.78 |
| 2010-11-24 | 275.53 |
| 2010-11-23 | 266.77 |
| 2010-11-22 | 264.27 |
| 2010-11-19 | 264.27 |
| 2010-11-18 | 266.77 |
| 2010-11-17 | 266.77 |
| 2010-11-16 | 256.76 |
| 2010-11-15 | 269.27 |
| 2010-11-12 | 269.27 |
| 2010-11-11 | 275.53 |
| 2010-11-10 | 269.27 |
| 2010-11-09 | 270.53 |
| 2010-11-08 | 270.53 |
| 2010-11-05 | 270.53 |
| 2010-11-04 | 275.53 |
| 2010-11-03 | 275.53 |
| 2010-11-02 | 269.27 |
| 2010-11-01 | 275.53 |
| 2010-10-29 | 281.79 |
| 2010-10-28 | 269.27 |
| 2010-10-27 | 274.28 |
| 2010-10-26 | 265.52 |
| 2010-10-25 | 258.01 |
| 2010-10-22 | 266.77 |
| 2010-10-21 | 265.52 |
| 2010-10-20 | 263.02 |
| 2010-10-19 | 263.02 |
| 2010-10-18 | 254.25 |
| 2010-10-15 | 254.25 |
| 2010-10-14 | 254.25 |
| 2010-10-13 | 254.25 |
| 2010-10-12 | 254.25 |
| 2010-10-11 | 253.00 |
| 2010-10-08 | 255.50 |
| 2010-10-07 | 255.50 |
| 2010-10-06 | 259.26 |
| 2010-10-05 | 268.02 |
| 2010-10-04 | 264.27 |
| 2010-09-30 | 263.02 |
| 2010-09-29 | 263.02 |
| 2010-09-28 | 265.52 |
| 2010-09-27 | 260.51 |
| 2010-09-24 | 273.03 |
| 2010-09-22 | 275.53 |
| 2010-09-21 | 280.54 |
| 2010-09-20 | 280.54 |
| 2010-09-17 | 275.53 |
| 2010-09-16 | 258.01 |
| 2010-09-15 | 253.00 |
| 2010-09-14 | 250.50 |
| 2010-09-13 | 265.52 |
| 2010-09-10 | 247.99 |
| 2010-09-09 | 234.22 |
| 2010-09-08 | 231.72 |
| 2010-09-07 | 239.09 |
| 2010-09-06 | 240.32 |
| 2010-09-03 | 240.32 |
| 2010-09-02 | 241.55 |
| 2010-09-01 | 229.26 |
| 2010-08-31 | 232.95 |
| 2010-08-30 | 231.72 |
| 2010-08-27 | 231.72 |
| 2010-08-26 | 242.78 |
| 2010-08-25 | 226.81 |
| 2010-08-24 | 231.72 |
| 2010-08-23 | 231.72 |
| 2010-08-20 | 223.12 |
| 2010-08-19 | 221.89 |
| 2010-08-18 | 221.89 |
| 2010-08-17 | 216.98 |
| 2010-08-16 | 219.43 |
| 2010-08-13 | 219.43 |
| 2010-08-12 | 216.98 |
| 2010-08-11 | 215.75 |
| 2010-08-10 | 215.75 |
| 2010-08-09 | 219.43 |
| 2010-08-06 | 225.58 |
| 2010-08-05 | 231.72 |
| 2010-08-04 | 226.81 |
| 2010-08-03 | 236.64 |
| 2010-08-02 | 239.09 |
| 2010-07-30 | 215.75 |
| 2010-07-29 | 214.52 |
| 2010-07-28 | 219.43 |
| 2010-07-27 | 219.43 |
| 2010-07-26 | 216.98 |
| 2010-07-23 | 219.43 |
| 2010-07-22 | 216.98 |
| 2010-07-21 | 208.38 |
| 2010-07-20 | 207.15 |
| 2010-07-19 | 207.15 |
| 2010-07-16 | 197.32 |
| 2010-07-15 | 196.09 |
| 2010-07-14 | 196.09 |
| 2010-07-13 | 196.09 |
| 2010-07-12 | 207.15 |
| 2010-07-09 | 207.15 |
| 2010-07-08 | 201.01 |
| 2010-07-07 | 194.86 |
| 2010-07-06 | 202.23 |
| 2010-07-05 | 202.23 |
| 2010-07-02 | 202.23 |
| 2010-06-30 | 202.23 |
| 2010-06-29 | 202.23 |
| 2010-06-28 | 202.23 |
| 2010-06-25 | 207.15 |
| 2010-06-24 | 207.15 |
| 2010-06-23 | 210.83 |
| 2010-06-22 | 216.98 |
| 2010-06-21 | 216.98 |
| 2010-06-18 | 215.75 |
| 2010-06-17 | 221.89 |
| 2010-06-15 | 225.58 |
| 2010-06-14 | 225.58 |
| 2010-06-11 | 226.81 |
| 2010-06-10 | 226.81 |
| 2010-06-09 | 241.55 |
| 2010-06-08 | 241.55 |
| 2010-06-07 | 241.55 |
| 2010-06-04 | 237.86 |
| 2010-06-03 | 232.95 |
| 2010-06-02 | 234.18 |
| 2010-06-01 | 234.18 |
| 2010-05-31 | 226.81 |
| 2010-05-28 | 219.78 |
| 2010-05-27 | 219.78 |
| 2010-05-26 | 219.78 |
| 2010-05-25 | 225.64 |
| 2010-05-24 | 231.49 |
| 2010-05-20 | 231.49 |
| 2010-05-19 | 227.98 |
| 2010-05-18 | 231.49 |
| 2010-05-17 | 233.83 |
| 2010-05-14 | 250.23 |
| 2010-05-13 | 238.52 |
| 2010-05-12 | 242.03 |
| 2010-05-11 | 232.66 |
| 2010-05-10 | 227.98 |
| 2010-05-07 | 227.98 |
| 2010-05-06 | 239.69 |
| 2010-05-05 | 239.69 |
| 2010-05-04 | 239.69 |
| 2010-05-03 | 239.69 |
| 2010-04-30 | 239.69 |
| 2010-04-29 | 223.29 |
| 2010-04-28 | 224.46 |
| 2010-04-27 | 231.49 |
| 2010-04-26 | 233.83 |
| 2010-04-23 | 230.32 |
| 2010-04-22 | 226.81 |
| 2010-04-21 | 223.29 |
| 2010-04-20 | 220.95 |
| 2010-04-19 | 215.09 |
| 2010-04-16 | 201.04 |
| 2010-04-15 | 197.52 |
| 2010-04-14 | 195.18 |
| 2010-04-13 | 181.12 |
| 2010-04-12 | 169.41 |
| 2010-04-09 | 163.55 |
| 2010-04-08 | 163.55 |
| 2010-04-07 | 160.04 |
| 2010-04-01 | 151.84 |
| 2010-03-31 | 151.84 |
| 2010-03-30 | 148.33 |
| 2010-03-29 | 148.33 |
| 2010-03-26 | 157.70 |
| 2010-03-25 | 157.70 |
| 2010-03-24 | 157.70 |
| 2010-03-23 | 157.70 |
| 2010-03-22 | 151.84 |
| 2010-03-19 | 151.84 |
| 2010-03-18 | 142.47 |
| 2010-03-17 | 141.30 |
| 2010-03-16 | 141.30 |
| 2010-03-15 | 143.64 |
| 2010-03-12 | 137.78 |
| 2010-03-11 | 138.96 |
| 2010-03-10 | 140.13 |
| 2010-03-09 | 136.61 |
| 2010-03-08 | 133.10 |
| 2010-03-05 | 124.90 |
| 2010-03-04 | 131.93 |
| 2010-03-03 | 127.24 |
| 2010-03-02 | 124.90 |
| 2010-03-01 | 123.73 |
| 2010-02-26 | 122.56 |
| 2010-02-25 | 122.56 |
| 2010-02-24 | 129.58 |
| 2010-02-23 | 129.58 |
| 2010-02-22 | 122.56 |
| 2010-02-19 | 120.21 |
| 2010-02-18 | 122.56 |
| 2010-02-17 | 122.56 |
| 2010-02-12 | 126.07 |
| 2010-02-11 | 122.56 |
| 2010-02-10 | 122.56 |
| 2010-02-09 | 122.56 |
| 2010-02-08 | 119.04 |
| 2010-02-05 | 119.04 |
| 2010-02-04 | 114.36 |
| 2010-02-03 | 113.19 |
| 2010-02-02 | 110.84 |
| 2010-02-01 | 110.84 |
| 2010-01-29 | 110.84 |
| 2010-01-28 | 115.53 |
| 2010-01-27 | 115.53 |
| 2010-01-26 | 115.53 |
| 2010-01-25 | 122.56 |
| 2010-01-22 | 122.56 |
| 2010-01-21 | 126.07 |
| 2010-01-20 | 131.93 |
| 2010-01-19 | 119.04 |
| 2010-01-18 | 123.73 |
| 2010-01-15 | 127.24 |
| 2010-01-14 | 127.24 |
| 2010-01-13 | 122.56 |
| 2010-01-12 | 122.56 |
| 2010-01-11 | 110.84 |
| 2010-01-08 | 110.84 |
| 2010-01-07 | 116.70 |
| 2010-01-06 | 116.70 |
| 2010-01-05 | 106.16 |
| 2010-01-04 | 96.79 |
| 2009-12-31 | 93.27 |
| 2009-12-30 | 89.76 |
| 2009-12-29 | 89.76 |
| 2009-12-28 | 87.42 |
| 2009-12-24 | 87.42 |
| 2009-12-23 | 87.42 |
| 2009-12-22 | 87.42 |
| 2009-12-21 | 87.42 |
| 2009-12-18 | 87.42 |
| 2009-12-17 | 93.27 |
| 2009-12-16 | 94.44 |
| 2009-12-15 | 94.44 |
| 2009-12-14 | 94.44 |
| 2009-12-11 | 110.84 |
| 2009-12-10 | 110.84 |
| 2009-12-09 | 110.84 |
| 2009-12-08 | 119.04 |
| 2009-12-07 | 116.70 |
| 2009-12-04 | 104.99 |
| 2009-12-03 | 114.36 |
| 2009-12-02 | 110.84 |
| 2009-12-01 | 110.84 |
| 2009-11-30 | 110.84 |
| 2009-11-27 | 116.70 |
| 2009-11-26 | 120.21 |
| 2009-11-25 | 120.21 |
| 2009-11-24 | 120.21 |
| 2009-11-23 | 117.87 |
| 2009-11-20 | 117.87 |
| 2009-11-19 | 119.04 |
| 2009-11-18 | 119.04 |
| 2009-11-17 | 119.04 |
| 2009-11-16 | 126.07 |
| 2009-11-13 | 117.87 |
| 2009-11-12 | 117.87 |
| 2009-11-11 | 122.56 |
| 2009-11-10 | 116.70 |
| 2009-11-09 | 115.53 |
| 2009-11-06 | 116.70 |
| 2009-11-05 | 124.90 |
| 2009-11-04 | 116.70 |
| 2009-11-03 | 116.70 |
| 2009-11-02 | 116.70 |
| 2009-10-30 | 116.70 |
| 2009-10-29 | 124.90 |
| 2009-10-28 | 124.90 |
| 2009-10-27 | 124.90 |
| 2009-10-23 | 116.70 |
| 2009-10-22 | 122.56 |
| 2009-10-21 | 116.70 |
| 2009-10-20 | 116.70 |
| 2009-10-19 | 122.56 |
| 2009-10-16 | 115.53 |
| 2009-10-15 | 110.84 |
| 2009-10-14 | 110.84 |
| 2009-10-13 | 110.84 |
| 2009-10-12 | 106.16 |
| 2009-10-09 | 99.13 |
| 2009-10-08 | 110.84 |
| 2009-10-07 | 104.99 |
| 2009-10-06 | 100.30 |
| 2009-10-05 | 90.93 |
| 2009-10-02 | 96.79 |
| 2009-09-30 | 96.79 |
| 2009-09-29 | 86.43 |
| 2009-09-28 | 100.24 |
| 2009-09-25 | 101.39 |
| 2009-09-24 | 104.84 |
| 2009-09-23 | 102.54 |
| 2009-09-22 | 100.24 |
| 2009-09-21 | 99.09 |
| 2009-09-18 | 99.09 |
| 2009-09-17 | 99.09 |
| 2009-09-16 | 84.13 |
| 2009-09-15 | 84.13 |
| 2009-09-14 | 94.49 |
| 2009-09-11 | 94.49 |
| 2009-09-10 | 94.49 |
| 2009-09-09 | 86.43 |
| 2009-09-08 | 86.43 |
| 2009-09-07 | 86.43 |
| 2009-09-04 | 100.24 |
| 2009-09-03 | 100.24 |
| 2009-09-02 | 100.24 |
| 2009-09-01 | 100.24 |
| 2009-08-31 | 78.37 |
| 2009-08-28 | 95.64 |
| 2009-08-27 | 101.39 |
| 2009-08-26 | 101.39 |
| 2009-08-25 | 101.39 |
| 2009-08-24 | 112.90 |
| 2009-08-21 | 107.14 |
| 2009-08-20 | 112.90 |
| 2009-08-19 | 112.90 |
| 2009-08-18 | 112.90 |
| 2009-08-17 | 112.90 |
| 2009-08-14 | 112.90 |
| 2009-08-13 | 112.90 |
| 2009-08-12 | 112.90 |
| 2009-08-11 | 112.90 |
| 2009-08-10 | 112.90 |
| 2009-08-07 | 112.90 |
| 2009-08-06 | 118.65 |
| 2009-08-05 | 104.84 |
| 2009-08-04 | 107.14 |
| 2009-08-03 | 129.01 |
| 2009-07-31 | 129.01 |
| 2009-07-30 | 135.91 |
| 2009-07-29 | 86.43 |
| 2009-07-28 | 93.33 |
| 2009-07-27 | 82.98 |
| 2009-07-24 | 84.13 |
| 2009-07-23 | 84.13 |
| 2009-07-22 | 84.13 |
| 2009-07-21 | 78.37 |
| 2009-07-20 | 78.37 |
| 2009-07-17 | 76.07 |
| 2009-07-16 | 70.32 |
| 2009-07-15 | 70.32 |
| 2009-07-14 | 70.32 |
| 2009-07-13 | 70.32 |
| 2009-07-10 | 72.62 |
| 2009-07-09 | 72.62 |
| 2009-07-08 | 65.72 |
| 2009-07-07 | 65.72 |
| 2009-07-06 | 65.72 |
| 2009-07-03 | 63.41 |
| 2009-07-02 | 61.11 |
| 2009-06-30 | 63.41 |
| 2009-06-29 | 63.41 |
| 2009-06-26 | 63.41 |
| 2009-06-25 | 64.56 |
| 2009-06-24 | 63.41 |
| 2009-06-23 | 63.41 |
| 2009-06-22 | 70.32 |
| 2009-06-19 | 70.32 |
| 2009-06-18 | 70.32 |
| 2009-06-17 | 70.32 |
| 2009-06-16 | 73.77 |
| 2009-06-15 | 79.52 |
| 2009-06-12 | 79.52 |
| 2009-06-11 | 80.68 |
| 2009-06-10 | 79.52 |
| 2009-06-09 | 86.43 |
| 2009-06-08 | 95.64 |
| 2009-06-05 | 92.18 |
| 2009-06-04 | 92.18 |
| 2009-06-03 | 92.18 |
| 2009-06-02 | 92.18 |
| 2009-06-01 | 85.40 |
| 2009-05-29 | 82.01 |
| 2009-05-27 | 80.88 |
| 2009-05-26 | 78.62 |
| 2009-05-25 | 78.62 |
| 2009-05-22 | 78.62 |
| 2009-05-21 | 78.62 |
| 2009-05-20 | 75.23 |
| 2009-05-19 | 75.23 |
| 2009-05-18 | 72.97 |
| 2009-05-15 | 61.66 |
| 2009-05-14 | 57.14 |
| 2009-05-13 | 58.27 |
| 2009-05-12 | 58.27 |
| 2009-05-11 | 58.27 |
| 2009-05-08 | 56.01 |
| 2009-05-07 | 58.27 |
| 2009-05-06 | 58.27 |
| 2009-05-05 | 58.27 |
| 2009-05-04 | 56.01 |
| 2009-04-30 | 51.49 |
| 2009-04-29 | 51.49 |
| 2009-04-28 | 51.49 |
| 2009-04-27 | 52.62 |
| 2009-04-24 | 58.27 |
| 2009-04-23 | 58.27 |
| 2009-04-22 | 58.27 |
| 2009-04-21 | 58.27 |
| 2009-04-20 | 56.01 |
| 2009-04-17 | 49.22 |
| 2009-04-16 | 52.62 |
| 2009-04-15 | 48.09 |
| 2009-04-14 | 48.09 |
| 2009-04-09 | 45.83 |
| 2009-04-08 | 46.96 |
| 2009-04-07 | 58.27 |
| 2009-04-06 | 57.14 |
| 2009-04-03 | 57.14 |
| 2009-04-02 | 52.62 |
| 2009-04-01 | 52.62 |
| 2009-03-31 | 52.62 |
| 2009-03-30 | 52.62 |
| 2009-03-27 | 52.62 |
| 2009-03-26 | 52.62 |
| 2009-03-25 | 52.62 |
| 2009-03-24 | 46.96 |
| 2009-03-23 | 46.96 |
| 2009-03-20 | 46.96 |
| 2009-03-19 | 46.96 |
| 2009-03-18 | 46.96 |
| 2009-03-17 | 46.96 |
| 2009-03-16 | 46.96 |
| 2009-03-13 | 52.62 |
| 2009-03-12 | 52.62 |
| 2009-03-11 | 52.62 |
| 2009-03-10 | 57.14 |
| 2009-03-09 | 57.14 |
| 2009-03-06 | 57.14 |
| 2009-03-05 | 54.88 |
| 2009-03-04 | 58.27 |
| 2009-03-03 | 58.27 |
| 2009-03-02 | 63.92 |
| 2009-02-27 | 58.27 |
| 2009-02-26 | 58.27 |
| 2009-02-25 | 61.66 |
| 2009-02-24 | 63.92 |
| 2009-02-23 | 63.92 |
| 2009-02-20 | 58.27 |
| 2009-02-19 | 58.27 |
| 2009-02-18 | 58.27 |
| 2009-02-17 | 58.27 |
| 2009-02-16 | 58.27 |
| 2009-02-13 | 58.27 |
| 2009-02-12 | 62.79 |
| 2009-02-11 | 62.79 |
| 2009-02-10 | 63.92 |
| 2009-02-09 | 63.92 |
| 2009-02-06 | 63.92 |
| 2009-02-05 | 62.79 |
| 2009-02-04 | 61.66 |
| 2009-02-03 | 61.66 |
| 2009-02-02 | 61.66 |
| 2009-01-30 | 63.92 |
| 2009-01-29 | 63.92 |
| 2009-01-23 | 63.92 |
| 2009-01-22 | 68.44 |
| 2009-01-21 | 68.44 |
| 2009-01-20 | 68.44 |
| 2009-01-19 | 70.70 |
| 2009-01-16 | 69.57 |
| 2009-01-15 | 67.31 |
| 2009-01-14 | 72.97 |
| 2009-01-13 | 72.97 |
| 2009-01-12 | 72.97 |
| 2009-01-09 | 74.10 |
| 2009-01-08 | 74.10 |
| 2009-01-07 | 75.23 |
| 2009-01-06 | 75.23 |
| 2009-01-05 | 77.49 |
| 2009-01-02 | 80.88 |
| 2008-12-31 | 69.57 |
| 2008-12-30 | 69.57 |
| 2008-12-29 | 69.57 |
| 2008-12-24 | 69.57 |
| 2008-12-23 | 72.97 |
| 2008-12-22 | 72.97 |
| 2008-12-19 | 74.10 |
| 2008-12-18 | 72.97 |
| 2008-12-17 | 72.97 |
| 2008-12-16 | 72.97 |
| 2008-12-15 | 70.70 |
| 2008-12-12 | 69.57 |
| 2008-12-11 | 72.97 |
| 2008-12-10 | 72.97 |
| 2008-12-09 | 70.70 |
| 2008-12-08 | 69.57 |
| 2008-12-05 | 70.70 |
| 2008-12-04 | 74.10 |
| 2008-12-03 | 74.10 |
| 2008-12-02 | 72.97 |
| 2008-12-01 | 69.57 |
| 2008-11-28 | 66.18 |
| 2008-11-27 | 69.57 |
| 2008-11-26 | 68.44 |
| 2008-11-25 | 69.57 |
| 2008-11-24 | 69.57 |
| 2008-11-21 | 69.57 |
| 2008-11-20 | 75.23 |
| 2008-11-19 | 76.36 |
| 2008-11-18 | 75.23 |
| 2008-11-17 | 78.62 |
| 2008-11-14 | 78.62 |
| 2008-11-13 | 80.88 |
| 2008-11-12 | 80.88 |
| 2008-11-11 | 83.14 |
| 2008-11-10 | 83.14 |
| 2008-11-07 | 85.40 |
| 2008-11-06 | 85.40 |
| 2008-11-05 | 85.40 |
| 2008-11-04 | 85.40 |
| 2008-11-03 | 85.40 |
| 2008-10-31 | 87.66 |
| 2008-10-30 | 86.53 |
| 2008-10-29 | 88.79 |
| 2008-10-28 | 88.79 |
| 2008-10-27 | 89.92 |
| 2008-10-24 | 94.44 |
| 2008-10-23 | 100.10 |
| 2008-10-22 | 101.23 |
| 2008-10-21 | 103.49 |
| 2008-10-20 | 103.49 |
| 2008-10-17 | 105.75 |
| 2008-10-16 | 106.88 |
| 2008-10-15 | 109.14 |
| 2008-10-14 | 109.14 |
| 2008-10-13 | 109.14 |
| 2008-10-10 | 111.40 |
| 2008-10-09 | 122.71 |
| 2008-10-08 | 122.71 |
| 2008-10-06 | 128.36 |
| 2008-10-03 | 126.10 |
| 2008-10-02 | 122.71 |
| 2008-09-30 | 120.48 |
| 2008-09-29 | 120.48 |
| 2008-09-26 | 120.48 |
| 2008-09-25 | 120.48 |
| 2008-09-24 | 118.25 |
| 2008-09-23 | 120.48 |
| 2008-09-22 | 113.80 |
| 2008-09-19 | 109.34 |
| 2008-09-18 | 100.44 |
| 2008-09-17 | 103.78 |
| 2008-09-16 | 122.71 |
| 2008-09-12 | 161.68 |
| 2008-09-11 | 161.68 |
| 2008-09-10 | 161.68 |
| 2008-09-09 | 161.68 |
| 2008-09-08 | 161.68 |
| 2008-09-05 | 161.68 |
| 2008-09-04 | 161.68 |
| 2008-09-03 | 161.68 |
| 2008-09-02 | 161.68 |
| 2008-09-01 | 161.68 |
| 2008-08-29 | 161.68 |
| 2008-08-28 | 161.68 |
| 2008-08-27 | 165.02 |
| 2008-08-26 | 165.02 |
| 2008-08-25 | 161.68 |
| 2008-08-21 | 161.68 |
| 2008-08-20 | 165.02 |
| 2008-08-19 | 181.72 |
| 2008-08-18 | 185.06 |
| 2008-08-15 | 185.06 |
| 2008-08-14 | 185.06 |
| 2008-08-13 | 185.06 |
| 2008-08-12 | 178.38 |
| 2008-08-11 | 185.06 |
| 2008-08-08 | 186.18 |
| 2008-08-07 | 186.18 |
| 2008-08-05 | 183.95 |
| 2008-08-04 | 180.61 |
| 2008-08-01 | 172.82 |
| 2008-07-31 | 187.29 |
| 2008-07-30 | 187.29 |
| 2008-07-29 | 187.29 |
| 2008-07-28 | 187.29 |
| 2008-07-25 | 187.29 |
| 2008-07-24 | 183.95 |
| 2008-07-23 | 181.72 |
| 2008-07-22 | 181.72 |
| 2008-07-21 | 181.72 |
| 2008-07-18 | 181.72 |
| 2008-07-17 | 180.61 |
| 2008-07-16 | 178.38 |
| 2008-07-15 | 181.72 |
| 2008-07-14 | 192.86 |
| 2008-07-11 | 192.86 |
| 2008-07-10 | 189.52 |
| 2008-07-09 | 192.86 |
| 2008-07-08 | 192.86 |
| 2008-07-07 | 200.65 |
| 2008-07-04 | 200.65 |
| 2008-07-03 | 200.65 |
| 2008-07-02 | 200.65 |
| 2008-06-30 | 201.77 |
| 2008-06-27 | 198.43 |
| 2008-06-26 | 206.22 |
| 2008-06-25 | 205.11 |
| 2008-06-24 | 212.90 |
| 2008-06-23 | 205.11 |
| 2008-06-20 | 205.11 |
| 2008-06-19 | 205.11 |
| 2008-06-18 | 205.11 |
| 2008-06-17 | 205.11 |
| 2008-06-16 | 206.22 |
| 2008-06-13 | 212.90 |
| 2008-06-12 | 217.36 |
| 2008-06-11 | 218.47 |
| 2008-06-10 | 224.04 |
| 2008-06-06 | 217.36 |
| 2008-06-05 | 217.36 |
| 2008-06-04 | 216.24 |
| 2008-06-03 | 217.30 |
| 2008-06-02 | 214.13 |
| 2008-05-30 | 214.13 |
| 2008-05-29 | 214.13 |
| 2008-05-28 | 215.19 |
| 2008-05-27 | 213.07 |
| 2008-05-26 | 204.61 |
| 2008-05-23 | 213.07 |
| 2008-05-22 | 206.72 |
| 2008-05-21 | 206.72 |
| 2008-05-20 | 213.07 |
| 2008-05-19 | 213.07 |
| 2008-05-16 | 217.30 |
| 2008-05-15 | 217.30 |
| 2008-05-14 | 214.13 |
| 2008-05-13 | 208.84 |
| 2008-05-09 | 208.84 |
| 2008-05-08 | 204.61 |
| 2008-05-07 | 205.67 |
| 2008-05-06 | 205.67 |
| 2008-05-05 | 204.61 |
| 2008-05-02 | 195.09 |
| 2008-04-30 | 201.44 |
| 2008-04-29 | 201.44 |
| 2008-04-28 | 205.67 |
| 2008-04-25 | 201.44 |
| 2008-04-24 | 201.44 |
| 2008-04-23 | 201.44 |
| 2008-04-22 | 200.38 |
| 2008-04-21 | 202.49 |
| 2008-04-18 | 196.15 |
| 2008-04-17 | 200.38 |
| 2008-04-16 | 210.96 |
| 2008-04-15 | 203.55 |
| 2008-04-14 | 206.72 |
| 2008-04-11 | 197.21 |
| 2008-04-10 | 217.30 |
| 2008-04-09 | 217.30 |
| 2008-04-08 | 216.24 |
| 2008-04-07 | 216.24 |
| 2008-04-03 | 217.30 |
| 2008-04-02 | 196.15 |
| 2008-04-01 | 185.57 |
| 2008-03-31 | 185.57 |
| 2008-03-28 | 164.42 |
| 2008-03-27 | 164.42 |
| 2008-03-26 | 164.42 |
| 2008-03-25 | 164.42 |
| 2008-03-20 | 164.42 |
| 2008-03-19 | 164.42 |
| 2008-03-18 | 164.42 |
| 2008-03-17 | 174.99 |
| 2008-03-14 | 174.99 |
| 2008-03-13 | 174.99 |
| 2008-03-12 | 174.99 |
| 2008-03-11 | 174.99 |
| 2008-03-10 | 179.23 |
| 2008-03-07 | 169.71 |
| 2008-03-06 | 185.57 |
| 2008-03-05 | 196.15 |
| 2008-03-04 | 206.72 |
| 2008-03-03 | 206.72 |
| 2008-02-29 | 206.72 |
| 2008-02-28 | 206.72 |
| 2008-02-27 | 206.72 |
| 2008-02-26 | 206.72 |
| 2008-02-25 | 206.72 |
| 2008-02-22 | 206.72 |
| 2008-02-21 | 206.72 |
| 2008-02-20 | 206.72 |
| 2008-02-19 | 206.72 |
| 2008-02-18 | 206.72 |
| 2008-02-15 | 206.72 |
| 2008-02-14 | 206.72 |
| 2008-02-13 | 206.72 |
| 2008-02-12 | 206.72 |
| 2008-02-11 | 206.72 |
| 2008-02-06 | 206.72 |
| 2008-02-05 | 206.72 |
| 2008-02-04 | 206.72 |
| 2008-02-01 | 196.15 |
| 2008-01-31 | 174.99 |
| 2008-01-30 | 143.26 |
| 2008-01-29 | 148.55 |
| 2008-01-28 | 145.38 |
| 2008-01-25 | 149.61 |
| 2008-01-24 | 149.61 |
| 2008-01-23 | 149.61 |
| 2008-01-22 | 149.61 |
| 2008-01-21 | 174.99 |
| 2008-01-18 | 185.57 |
| 2008-01-17 | 196.15 |
| 2008-01-16 | 196.15 |
| 2008-01-15 | 196.15 |
| 2008-01-14 | 196.15 |
| 2008-01-11 | 196.15 |
| 2008-01-10 | 201.44 |
| 2008-01-09 | 201.44 |
| 2008-01-08 | 201.44 |
| 2008-01-07 | 201.44 |
| 2008-01-04 | 201.44 |
| 2008-01-03 | 190.86 |
| 2008-01-02 | 190.86 |
| 2007-12-31 | 185.57 |
| 2007-12-28 | 177.11 |
| 2007-12-27 | 174.99 |
| 2007-12-24 | 180.28 |
| 2007-12-21 | 180.28 |
| 2007-12-20 | 180.28 |
| 2007-12-19 | 185.57 |
| 2007-12-18 | 166.53 |
| 2007-12-17 | 166.53 |
| 2007-12-14 | 186.63 |
| 2007-12-13 | 186.63 |
| 2007-12-12 | 186.63 |
| 2007-12-11 | 186.63 |
| 2007-12-10 | 186.63 |
| 2007-12-07 | 186.63 |
| 2007-12-06 | 186.63 |
| 2007-12-05 | 185.57 |
| 2007-12-04 | 185.57 |
| 2007-12-03 | 190.86 |
| 2007-11-30 | 180.28 |
| 2007-11-29 | 180.28 |
| 2007-11-28 | 180.28 |
| 2007-11-27 | 164.42 |
| 2007-11-26 | 169.71 |
| 2007-11-23 | 169.71 |
| 2007-11-22 | 169.71 |
| 2007-11-21 | 189.80 |
| 2007-11-20 | 206.72 |
| 2007-11-19 | 185.57 |
| 2007-11-16 | 176.05 |
| 2007-11-15 | 194.03 |
| 2007-11-14 | 187.69 |
| 2007-11-13 | 201.44 |
| 2007-11-12 | 212.01 |
| 2007-11-09 | 222.59 |
| 2007-11-08 | 220.47 |
| 2007-11-07 | 221.53 |
| 2007-11-06 | 225.76 |
| 2007-11-05 | 226.82 |
| 2007-11-02 | 232.11 |
| 2007-11-01 | 232.11 |
| 2007-10-31 | 232.11 |
| 2007-10-30 | 232.11 |
| 2007-10-29 | 232.11 |
| 2007-10-26 | 232.11 |
| 2007-10-25 | 243.74 |
| 2007-10-24 | 241.63 |
| 2007-10-23 | 243.74 |
| 2007-10-22 | 245.86 |
| 2007-10-18 | 253.26 |
| 2007-10-17 | 257.49 |
| 2007-10-16 | 257.49 |
| 2007-10-15 | 262.78 |
| 2007-10-12 | 261.72 |
| 2007-10-11 | 259.61 |
| 2007-10-10 | 261.72 |
| 2007-10-09 | 259.61 |
| 2007-10-08 | 255.38 |
| 2007-10-05 | 252.20 |
| 2007-10-04 | 252.20 |
| 2007-10-03 | 254.32 |
| 2007-10-02 | 259.61 |
| 2007-09-28 | 261.72 |
| 2007-09-27 | 268.07 |
| 2007-09-25 | 268.07 |
| 2007-09-24 | 269.13 |
| 2007-09-21 | 259.61 |
| 2007-09-20 | 259.61 |
| 2007-09-19 | 268.07 |
| 2007-09-18 | 269.08 |
| 2007-09-17 | 269.08 |
| 2007-09-14 | 252.86 |
| 2007-09-13 | 243.73 |
| 2007-09-12 | 264.01 |
| 2007-09-11 | 265.03 |
| 2007-09-10 | 277.20 |
| 2007-09-07 | 284.29 |
| 2007-09-06 | 268.07 |
| 2007-09-05 | 275.17 |
| 2007-09-04 | 265.03 |
| 2007-09-03 | 271.11 |
| 2007-08-31 | 274.15 |
| 2007-08-30 | 275.17 |
| 2007-08-29 | 234.61 |
| 2007-08-28 | 239.68 |
| 2007-08-27 | 254.89 |
| 2007-08-24 | 254.89 |
| 2007-08-23 | 254.89 |
| 2007-08-22 | 254.89 |
| 2007-08-21 | 254.89 |
| 2007-08-20 | 254.89 |
| 2007-08-17 | 254.89 |
| 2007-08-16 | 254.89 |
| 2007-08-15 | 264.01 |
| 2007-08-14 | 264.01 |
| 2007-08-13 | 239.68 |
| 2007-08-10 | 239.68 |
| 2007-08-09 | 246.78 |
| 2007-08-08 | 265.03 |
| 2007-08-07 | 235.62 |
| 2007-08-06 | 259.96 |
| 2007-08-03 | 280.24 |
| 2007-08-02 | 273.14 |
| 2007-08-01 | 270.10 |
| 2007-07-31 | 270.10 |
| 2007-07-30 | 259.96 |
| 2007-07-27 | 259.96 |
| 2007-07-26 | 268.07 |
| 2007-07-25 | 261.99 |
| 2007-07-24 | 260.97 |
| 2007-07-23 | 265.03 |
| 2007-07-20 | 265.03 |
| 2007-07-19 | 265.03 |
| 2007-07-18 | 265.03 |
| 2007-07-17 | 265.03 |
| 2007-07-16 | 265.03 |
| 2007-07-13 | 270.10 |
| 2007-07-12 | 280.24 |
| 2007-07-11 | 275.17 |
| 2007-07-10 | 280.24 |
| 2007-07-09 | 269.08 |
| 2007-07-06 | 270.10 |
| 2007-07-05 | 270.10 |
| 2007-07-04 | 263.00 |
| 2007-07-03 | 254.89 |
| 2007-06-29 | 244.75 |
| 2007-06-28 | 249.82 |
| 2007-06-27 | 242.72 |
| 2007-06-26 | 239.68 |
| 2007-06-25 | 244.75 |
| 2007-06-22 | 250.83 |
| 2007-06-21 | 258.94 |
| 2007-06-20 | 254.89 |
| 2007-06-18 | 261.99 |
| 2007-06-15 | 263.00 |
| 2007-06-14 | 275.17 |
| 2007-06-13 | 274.15 |
| 2007-06-12 | 283.28 |
| 2007-06-11 | 285.31 |
| 2007-06-08 | 275.17 |
| 2007-06-07 | 253.87 |
| 2007-06-06 | 216.36 |
| 2007-06-05 | 193.04 |
| 2007-06-04 | 202.16 |
| 2007-06-01 | 188.98 |
| 2007-05-31 | 166.67 |
| 2007-05-30 | 124.09 |
| 2007-05-29 | 124.09 |
| 2007-05-28 | 124.09 |
| 2007-05-25 | 124.09 |
| 2007-05-23 | 126.05 |
| 2007-05-22 | 148.66 |
| 2007-05-21 | 119.17 |
| 2007-05-18 | 141.78 |
| 2007-05-17 | 143.74 |
| 2007-05-16 | 114.26 |
| 2007-05-15 | 110.33 |
| 2007-05-14 | 108.36 |
| 2007-05-11 | 108.36 |
| 2007-05-10 | 110.33 |
| 2007-05-09 | 109.34 |
| 2007-05-08 | 106.40 |
| 2007-05-07 | 108.36 |
| 2007-05-04 | 104.43 |
| 2007-05-03 | 104.43 |
| 2007-05-02 | 104.43 |
| 2007-04-30 | 101.48 |
| 2007-04-27 | 101.48 |
| 2007-04-26 | 99.52 |
| 2007-04-25 | 99.52 |
| 2007-04-24 | 99.52 |
| 2007-04-23 | 101.48 |
| 2007-04-20 | 106.40 |
| 2007-04-19 | 97.55 |
| 2007-04-18 | 96.57 |
| 2007-04-17 | 84.77 |
| 2007-04-16 | 76.91 |
| 2007-04-13 | 77.89 |
| 2007-04-12 | 76.91 |
| 2007-04-11 | 67.08 |
| 2007-04-10 | 69.05 |
| 2007-04-04 | 69.05 |
| 2007-04-03 | 69.05 |
| 2007-04-02 | 69.05 |
| 2007-03-30 | 67.08 |
| 2007-03-29 | 67.08 |
| 2007-03-28 | 67.08 |
| 2007-03-27 | 67.08 |
| 2007-03-26 | 63.15 |
| 2007-03-23 | 61.18 |
| 2007-03-22 | 61.18 |
| 2007-03-21 | 61.18 |
| 2007-03-20 | 57.25 |
| 2007-03-19 | 57.25 |
| 2007-03-16 | 63.15 |
| 2007-03-15 | 62.17 |
| 2007-03-14 | 62.17 |
| 2007-03-13 | 67.08 |
| 2007-03-12 | 67.08 |
| 2007-03-09 | 67.08 |
| 2007-03-08 | 62.17 |
| 2007-03-07 | 62.17 |
| 2007-03-06 | 62.17 |
| 2007-03-05 | 61.18 |
| 2007-03-02 | 61.18 |
| 2007-03-01 | 61.18 |
| 2007-02-28 | 55.29 |
| 2007-02-27 | 61.18 |
| 2007-02-26 | 61.18 |
| 2007-02-23 | 65.12 |
| 2007-02-22 | 47.43 |
| 2007-02-21 | 47.43 |
| 2007-02-16 | 47.43 |
| 2007-02-15 | 47.43 |
| 2007-02-14 | 47.43 |
| 2007-02-13 | 43.49 |
| 2007-02-12 | 47.43 |
| 2007-02-09 | 47.43 |
| 2007-02-08 | 47.43 |
| 2007-02-07 | 47.43 |
| 2007-02-06 | 47.43 |
| 2007-02-05 | 57.25 |
| 2007-02-02 | 57.25 |
| 2007-02-01 | 47.43 |
| 2007-01-31 | 47.43 |
| 2007-01-30 | 47.43 |
| 2007-01-29 | 47.43 |
| 2007-01-26 | 47.43 |
| 2007-01-25 | 47.43 |
| 2007-01-24 | 47.43 |
| 2007-01-23 | 47.43 |
| 2007-01-22 | 47.43 |
| 2007-01-19 | 47.43 |
| 2007-01-18 | 47.43 |
| 2007-01-17 | 47.43 |
| 2007-01-16 | 47.43 |
| 2007-01-15 | 47.43 |
| 2007-01-12 | 47.43 |
| 2007-01-11 | 42.51 |
| 2007-01-10 | 42.51 |
| 2007-01-09 | 42.51 |
| 2007-01-08 | 42.51 |
| 2007-01-05 | 44.48 |
| 2007-01-04 | 44.48 |
| 2007-01-03 | 44.48 |
| 2007-01-02 | 43.49 |
| 2006-12-29 | 43.49 |
| 2006-12-28 | 43.49 |
| 2006-12-27 | 43.49 |
| 2006-12-22 | 42.51 |
| 2006-12-21 | 42.51 |
| 2006-12-20 | 42.51 |
| 2006-12-19 | 42.51 |
| 2006-12-18 | 42.51 |
| 2006-12-15 | 47.43 |
| 2006-12-14 | 47.43 |
| 2006-12-13 | 47.43 |
| 2006-12-12 | 45.46 |
| 2006-12-11 | 44.48 |
| 2006-12-08 | 44.48 |
| 2006-12-07 | 42.51 |
| 2006-12-06 | 42.51 |
| 2006-12-05 | 43.49 |
| 2006-12-04 | 42.51 |
| 2006-12-01 | 42.51 |
| 2006-11-30 | 42.51 |
| 2006-11-29 | 43.49 |
| 2006-11-28 | 43.49 |
| 2006-11-27 | 43.49 |
| 2006-11-24 | 43.49 |
| 2006-11-23 | 42.51 |
| 2006-11-22 | 42.51 |
| 2006-11-21 | 42.51 |
| 2006-11-20 | 42.51 |
| 2006-11-17 | 42.51 |
| 2006-11-16 | 42.51 |
| 2006-11-15 | 42.51 |
| 2006-11-14 | 42.51 |
| 2006-11-13 | 42.51 |
| 2006-11-10 | 42.51 |
| 2006-11-09 | 42.51 |
| 2006-11-08 | 42.51 |
| 2006-11-07 | 42.51 |
| 2006-11-06 | 42.51 |
| 2006-11-03 | 42.51 |
| 2006-11-02 | 42.51 |
| 2006-11-01 | 42.51 |
| 2006-10-31 | 42.51 |
| 2006-10-27 | 42.51 |
| 2006-10-26 | 42.51 |
| 2006-10-25 | 42.51 |
| 2006-10-24 | 42.51 |
| 2006-10-23 | 42.51 |
| 2006-10-20 | 42.51 |
| 2006-10-19 | 42.51 |
| 2006-10-18 | 42.51 |
| 2006-10-17 | 42.51 |
| 2006-10-16 | 43.49 |
| 2006-10-13 | 43.49 |
| 2006-10-12 | 42.51 |
| 2006-10-11 | 42.51 |
| 2006-10-10 | 42.51 |
| 2006-10-09 | 42.51 |
| 2006-10-06 | 42.51 |
| 2006-10-05 | 43.49 |
| 2006-10-04 | 39.56 |
| 2006-10-03 | 39.56 |
| 2006-09-29 | 39.56 |
| 2006-09-28 | 39.56 |
| 2006-09-27 | 39.56 |
| 2006-09-26 | 39.56 |
| 2006-09-25 | 39.56 |
| 2006-09-22 | 41.49 |
| 2006-09-21 | 41.49 |
| 2006-09-20 | 39.56 |
| 2006-09-19 | 39.56 |
| 2006-09-18 | 38.60 |
| 2006-09-15 | 38.60 |
| 2006-09-14 | 39.56 |
| 2006-09-13 | 39.56 |
| 2006-09-12 | 39.56 |
| 2006-09-11 | 39.56 |
| 2006-09-08 | 41.49 |
| 2006-09-07 | 41.49 |
| 2006-09-06 | 41.49 |
| 2006-09-05 | 41.49 |
| 2006-09-04 | 40.53 |
| 2006-09-01 | 39.56 |
| 2006-08-31 | 39.56 |
| 2006-08-30 | 43.41 |
| 2006-08-29 | 43.41 |
| 2006-08-28 | 42.45 |
| 2006-08-25 | 35.71 |
| 2006-08-24 | 42.45 |
| 2006-08-23 | 42.45 |
| 2006-08-22 | 42.45 |
| 2006-08-21 | 42.45 |
| 2006-08-18 | 42.45 |
| 2006-08-17 | 39.56 |
| 2006-08-16 | 39.56 |
| 2006-08-15 | 39.56 |
| 2006-08-14 | 37.64 |
| 2006-08-11 | 37.64 |
| 2006-08-10 | 37.64 |
| 2006-08-09 | 44.38 |
| 2006-08-08 | 44.38 |
| 2006-08-07 | 44.38 |
| 2006-08-04 | 44.38 |
| 2006-08-03 | 45.34 |
| 2006-08-02 | 45.34 |
| 2006-08-01 | 45.34 |
| 2006-07-31 | 44.38 |
| 2006-07-28 | 44.38 |
| 2006-07-27 | 44.38 |
| 2006-07-26 | 44.38 |
| 2006-07-25 | 44.38 |
| 2006-07-24 | 44.38 |
| 2006-07-21 | 44.38 |
| 2006-07-20 | 44.38 |
| 2006-07-19 | 52.08 |
| 2006-07-18 | 52.08 |
| 2006-07-17 | 52.08 |
| 2006-07-14 | 52.08 |
| 2006-07-13 | 54.00 |
| 2006-07-12 | 54.00 |
| 2006-07-11 | 54.00 |
| 2006-07-10 | 54.00 |
| 2006-07-07 | 54.00 |
| 2006-07-06 | 42.45 |
| 2006-07-05 | 44.38 |
| 2006-07-04 | 44.38 |
| 2006-07-03 | 44.38 |
| 2006-06-30 | 44.38 |
| 2006-06-29 | 44.38 |
| 2006-06-28 | 44.38 |
| 2006-06-27 | 44.38 |
| 2006-06-26 | 44.38 |
| 2006-06-23 | 34.75 |
| 2006-06-22 | 34.75 |
| 2006-06-21 | 34.75 |
| 2006-06-20 | 34.75 |
| 2006-06-19 | 34.75 |
| 2006-06-16 | 34.75 |
| 2006-06-15 | 34.75 |
| 2006-06-14 | 34.75 |
| 2006-06-13 | 34.75 |
| 2006-06-12 | 34.75 |
| 2006-06-09 | 34.75 |
| 2006-06-08 | 34.75 |
| 2006-06-07 | 34.75 |
| 2006-06-06 | 34.75 |
| 2006-06-05 | 30.90 |
| 2006-06-02 | 29.94 |
| 2006-06-01 | 39.56 |
| 2006-05-30 | 39.56 |
| 2006-05-29 | 39.56 |
| 2006-05-26 | 39.56 |
| 2006-05-25 | 34.91 |
| 2006-05-24 | 34.91 |
| 2006-05-23 | 30.26 |
| 2006-05-22 | 30.26 |
| 2006-05-19 | 43.28 |
| 2006-05-18 | 43.28 |
| 2006-05-17 | 43.28 |
| 2006-05-16 | 43.28 |
| 2006-05-15 | 43.28 |
| 2006-05-12 | 43.28 |
| 2006-05-11 | 43.28 |
| 2006-05-10 | 43.28 |
| 2006-05-09 | 42.35 |
| 2006-05-08 | 42.35 |
| 2006-05-04 | 48.87 |
| 2006-05-03 | 48.87 |
| 2006-05-02 | 48.87 |
| 2006-04-28 | 47.01 |
| 2006-04-27 | 47.94 |
| 2006-04-26 | 47.94 |
| 2006-04-25 | 47.01 |
| 2006-04-24 | 47.94 |
| 2006-04-21 | 47.94 |
| 2006-04-20 | 48.87 |
| 2006-04-19 | 48.87 |
| 2006-04-18 | 51.66 |
| 2006-04-13 | 48.87 |
| 2006-04-12 | 47.94 |
| 2006-04-11 | 47.94 |
| 2006-04-10 | 47.94 |
| 2006-04-07 | 47.94 |
| 2006-04-06 | 52.59 |
| 2006-04-04 | 52.59 |
| 2006-04-03 | 52.59 |
| 2006-03-31 | 53.52 |
| 2006-03-30 | 53.52 |
| 2006-03-29 | 53.52 |
| 2006-03-28 | 53.52 |
| 2006-03-27 | 53.52 |
| 2006-03-24 | 53.52 |
| 2006-03-23 | 53.52 |
| 2006-03-22 | 53.52 |
| 2006-03-21 | 53.52 |
| 2006-03-20 | 53.52 |
| 2006-03-17 | 53.52 |
| 2006-03-16 | 53.52 |
| 2006-03-15 | 53.52 |
| 2006-03-14 | 53.52 |
| 2006-03-13 | 53.52 |
| 2006-03-10 | 53.52 |
| 2006-03-09 | 53.52 |
| 2006-03-08 | 53.52 |
| 2006-03-07 | 53.52 |
| 2006-03-06 | 52.59 |
| 2006-03-03 | 53.52 |
| 2006-03-02 | 53.52 |
| 2006-03-01 | 53.52 |
| 2006-02-28 | 57.24 |
| 2006-02-27 | 57.24 |
| 2006-02-24 | 57.24 |
| 2006-02-23 | 57.24 |
| 2006-02-22 | 56.31 |
| 2006-02-21 | 56.31 |
| 2006-02-20 | 53.52 |
| 2006-02-17 | 53.52 |
| 2006-02-16 | 53.52 |
| 2006-02-15 | 52.59 |
| 2006-02-14 | 52.59 |
| 2006-02-13 | 52.59 |
| 2006-02-10 | 53.52 |
| 2006-02-09 | 52.59 |
| 2006-02-08 | 52.59 |
| 2006-02-07 | 52.59 |
| 2006-02-06 | 52.59 |
| 2006-02-03 | 52.59 |
| 2006-02-02 | 52.59 |
| 2006-02-01 | 52.59 |
| 2006-01-27 | 52.59 |
| 2006-01-26 | 52.59 |
| 2006-01-25 | 52.59 |
| 2006-01-24 | 53.52 |
| 2006-01-23 | 53.52 |
| 2006-01-20 | 52.59 |
| 2006-01-19 | 52.59 |
| 2006-01-18 | 52.59 |
| 2006-01-17 | 52.59 |
| 2006-01-16 | 52.59 |
| 2006-01-13 | 52.59 |
| 2006-01-12 | 52.59 |
| 2006-01-11 | 52.59 |
| 2006-01-10 | 52.59 |
| 2006-01-09 | 52.59 |
| 2006-01-06 | 52.59 |
| 2006-01-05 | 52.59 |
| 2006-01-04 | 52.59 |
| 2006-01-03 | 52.59 |
| 2005-12-30 | 52.59 |
| 2005-12-29 | 52.59 |
| 2005-12-28 | 52.59 |
| 2005-12-23 | 52.59 |
| 2005-12-22 | 52.59 |
| 2005-12-21 | 52.59 |
| 2005-12-20 | 52.59 |
| 2005-12-19 | 52.59 |
| 2005-12-16 | 52.59 |
| 2005-12-15 | 52.59 |
| 2005-12-14 | 52.59 |
| 2005-12-13 | 52.59 |
| 2005-12-12 | 52.59 |
| 2005-12-09 | 52.59 |
| 2005-12-08 | 52.59 |
| 2005-12-07 | 52.59 |
| 2005-12-06 | 52.59 |
| 2005-12-05 | 52.59 |
| 2005-12-02 | 52.59 |
| 2005-12-01 | 52.59 |
| 2005-11-30 | 52.59 |
| 2005-11-29 | 52.59 |
| 2005-11-28 | 52.59 |
| 2005-11-25 | 52.59 |
| 2005-11-24 | 52.59 |
| 2005-11-23 | 52.59 |
| 2005-11-22 | 52.59 |
| 2005-11-21 | 52.59 |
| 2005-11-18 | 52.59 |
| 2005-11-17 | 52.59 |
| 2005-11-16 | 52.59 |
| 2005-11-15 | 52.59 |
| 2005-11-14 | 52.59 |
| 2005-11-11 | 52.59 |
| 2005-11-10 | 52.59 |
| 2005-11-09 | 53.52 |
| 2005-11-08 | 52.59 |
| 2005-11-07 | 52.59 |
| 2005-11-04 | 53.52 |
| 2005-11-03 | 53.52 |
| 2005-11-02 | 52.59 |
| 2005-11-01 | 52.59 |
| 2005-10-31 | 52.59 |
| 2005-10-28 | 52.59 |
| 2005-10-27 | 53.52 |
| 2005-10-26 | 53.52 |
| 2005-10-25 | 53.52 |
| 2005-10-24 | 52.59 |
| 2005-10-21 | 52.59 |
| 2005-10-20 | 52.59 |
| 2005-10-19 | 53.52 |
| 2005-10-18 | 53.52 |
| 2005-10-17 | 53.52 |
| 2005-10-14 | 53.52 |
| 2005-10-13 | 52.59 |
| 2005-10-12 | 52.59 |
| 2005-10-10 | 52.59 |
| 2005-10-07 | 52.59 |
| 2005-10-06 | 54.45 |
| 2005-10-05 | 48.87 |
| 2005-10-04 | 66.54 |
| 2005-10-03 | 56.31 |
| 2005-09-30 | 55.38 |
| 2005-09-29 | 55.38 |
| 2005-09-28 | 55.38 |
| 2005-09-27 | 56.29 |
| 2005-09-26 | 55.38 |
| 2005-09-23 | 55.38 |
| 2005-09-22 | 55.38 |
| 2005-09-21 | 55.38 |
| 2005-09-20 | 55.38 |
| 2005-09-16 | 56.29 |
| 2005-09-15 | 56.29 |
| 2005-09-14 | 59.04 |
| 2005-09-13 | 57.21 |
| 2005-09-12 | 60.86 |
| 2005-09-09 | 59.95 |
| 2005-09-08 | 56.29 |
| 2005-09-07 | 56.29 |
| 2005-09-06 | 55.38 |
| 2005-09-05 | 55.38 |
| 2005-09-02 | 56.29 |
| 2005-09-01 | 55.38 |
| 2005-08-31 | 55.38 |
| 2005-08-30 | 55.38 |
| 2005-08-29 | 55.38 |
| 2005-08-26 | 55.38 |
| 2005-08-25 | 55.38 |
| 2005-08-24 | 56.29 |
| 2005-08-23 | 55.38 |
| 2005-08-22 | 55.38 |
| 2005-08-19 | 57.21 |
| 2005-08-18 | 56.29 |
| 2005-08-17 | 56.29 |
| 2005-08-16 | 56.29 |
| 2005-08-15 | 56.29 |
| 2005-08-12 | 57.21 |
| 2005-08-11 | 57.21 |
| 2005-08-10 | 56.29 |
| 2005-08-09 | 56.29 |
| 2005-08-08 | 55.38 |
| 2005-08-05 | 56.29 |
| 2005-08-04 | 57.21 |
| 2005-08-03 | 57.21 |
| 2005-08-02 | 57.21 |
| 2005-08-01 | 57.21 |
| 2005-07-29 | 57.21 |
| 2005-07-28 | 57.21 |
| 2005-07-27 | 57.21 |
| 2005-07-26 | 56.29 |
| 2005-07-25 | 57.21 |
| 2005-07-22 | 57.21 |
| 2005-07-21 | 56.29 |
| 2005-07-20 | 57.21 |
| 2005-07-19 | 56.29 |
| 2005-07-18 | 55.38 |
| 2005-07-15 | 57.21 |
| 2005-07-14 | 57.21 |
| 2005-07-13 | 57.21 |
| 2005-07-12 | 57.21 |
| 2005-07-11 | 57.21 |
| 2005-07-08 | 59.95 |
| 2005-07-07 | 57.21 |
| 2005-07-06 | 60.86 |
| 2005-07-05 | 60.86 |
| 2005-07-04 | 60.86 |
| 2005-06-30 | 57.21 |
| 2005-06-29 | 57.21 |
| 2005-06-28 | 53.55 |
| 2005-06-27 | 53.55 |
| 2005-06-24 | 55.38 |
| 2005-06-23 | 53.55 |
| 2005-06-22 | 53.55 |
| 2005-06-21 | 56.29 |
| 2005-06-20 | 57.21 |
| 2005-06-17 | 57.21 |
| 2005-06-16 | 57.21 |
| 2005-06-15 | 54.47 |
| 2005-06-14 | 54.47 |
| 2005-06-13 | 54.47 |
| 2005-06-10 | 54.47 |
| 2005-06-09 | 54.47 |
| 2005-06-08 | 52.64 |
| 2005-06-07 | 52.64 |
| 2005-06-06 | 54.47 |
| 2005-06-03 | 54.47 |
| 2005-06-02 | 54.47 |
| 2005-06-01 | 54.47 |
| 2005-05-31 | 51.72 |
| 2005-05-30 | 51.72 |
| 2005-05-27 | 50.81 |
| 2005-05-26 | 50.81 |
| 2005-05-25 | 50.81 |
| 2005-05-24 | 55.38 |
| 2005-05-23 | 55.38 |
| 2005-05-20 | 49.90 |
| 2005-05-19 | 49.90 |
| 2005-05-18 | 49.90 |
| 2005-05-17 | 49.90 |
| 2005-05-13 | 49.90 |
| 2005-05-12 | 49.90 |
| 2005-05-11 | 49.90 |
| 2005-05-10 | 49.90 |
| 2005-05-09 | 49.90 |
| 2005-05-06 | 49.90 |
| 2005-05-05 | 48.12 |
| 2005-05-04 | 48.12 |
| 2005-05-03 | 47.23 |
| 2005-04-29 | 49.01 |
| 2005-04-28 | 49.01 |
| 2005-04-27 | 53.44 |
| 2005-04-26 | 53.44 |
| 2005-04-25 | 52.56 |
| 2005-04-22 | 50.78 |
| 2005-04-21 | 54.33 |
| 2005-04-20 | 46.35 |
| 2005-04-19 | 43.69 |
| 2005-04-18 | 49.90 |
| 2005-04-15 | 49.90 |
| 2005-04-14 | 49.90 |
| 2005-04-13 | 49.90 |
| 2005-04-12 | 49.90 |
| 2005-04-11 | 49.90 |
| 2005-04-08 | 50.78 |
| 2005-04-07 | 50.78 |
| 2005-04-06 | 46.35 |
| 2005-04-04 | 46.35 |
| 2005-04-01 | 43.69 |
| 2005-03-31 | 41.91 |
| 2005-03-30 | 41.91 |
| 2005-03-29 | 41.91 |
| 2005-03-24 | 39.25 |
| 2005-03-23 | 39.25 |
| 2005-03-22 | 39.25 |
| 2005-03-21 | 41.91 |
| 2005-03-18 | 41.91 |
| 2005-03-17 | 38.37 |
| 2005-03-16 | 38.37 |
| 2005-03-15 | 39.25 |
| 2005-03-14 | 39.25 |
| 2005-03-11 | 40.14 |
| 2005-03-10 | 40.14 |
| 2005-03-09 | 40.14 |
| 2005-03-08 | 40.14 |
| 2005-03-07 | 38.37 |
| 2005-03-04 | 40.14 |
| 2005-03-03 | 42.80 |
| 2005-03-02 | 42.80 |
| 2005-03-01 | 45.46 |
| 2005-02-28 | 45.46 |
| 2005-02-25 | 42.80 |
| 2005-02-24 | 42.80 |
| 2005-02-23 | 41.03 |
| 2005-02-22 | 41.03 |
| 2005-02-21 | 40.14 |
| 2005-02-18 | 41.03 |
| 2005-02-17 | 41.03 |
| 2005-02-16 | 41.03 |
| 2005-02-15 | 40.14 |
| 2005-02-14 | 40.14 |
| 2005-02-08 | 38.37 |
| 2005-02-07 | 37.48 |
| 2005-02-04 | 37.48 |
| 2005-02-03 | 37.48 |
| 2005-02-02 | 40.14 |
| 2005-02-01 | 40.14 |
| 2005-01-31 | 38.37 |
| 2005-01-28 | 38.37 |
| 2005-01-27 | 38.37 |
| 2005-01-26 | 37.48 |
| 2005-01-25 | 37.48 |
| 2005-01-24 | 37.48 |
| 2005-01-21 | 37.48 |
| 2005-01-20 | 38.37 |
| 2005-01-19 | 41.91 |
| 2005-01-18 | 41.91 |
| 2005-01-17 | 37.48 |
| 2005-01-14 | 37.48 |
| 2005-01-13 | 37.48 |
| 2005-01-12 | 37.48 |
| 2005-01-11 | 37.48 |
| 2005-01-10 | 37.48 |
| 2005-01-07 | 37.48 |
| 2005-01-06 | 38.37 |
| 2005-01-05 | 37.48 |
| 2005-01-04 | 37.48 |
| 2005-01-03 | 37.48 |
| 2004-12-31 | 37.48 |
| 2004-12-30 | 38.37 |
| 2004-12-29 | 37.48 |
| 2004-12-28 | 39.25 |
| 2004-12-24 | 39.25 |
| 2004-12-23 | 38.37 |
| 2004-12-22 | 38.37 |
| 2004-12-21 | 38.37 |
| 2004-12-20 | 38.37 |
| 2004-12-17 | 40.14 |
| 2004-12-16 | 37.48 |
| 2004-12-15 | 39.25 |
| 2004-12-14 | 36.59 |
| 2004-12-13 | 37.48 |
| 2004-12-10 | 38.37 |
| 2004-12-09 | 38.37 |
| 2004-12-08 | 38.37 |
| 2004-12-07 | 38.37 |
| 2004-12-06 | 34.82 |
| 2004-12-03 | 34.82 |
| 2004-12-02 | 37.48 |
| 2004-12-01 | 37.48 |
| 2004-11-30 | 37.48 |
| 2004-11-29 | 35.70 |
| 2004-11-26 | 34.82 |
| 2004-11-25 | 34.82 |
| 2004-11-24 | 34.82 |
| 2004-11-23 | 34.82 |
| 2004-11-22 | 34.82 |
| 2004-11-19 | 34.82 |
| 2004-11-18 | 34.82 |
| 2004-11-17 | 34.82 |
| 2004-11-16 | 34.82 |
| 2004-11-15 | 34.82 |
| 2004-11-12 | 35.70 |
| 2004-11-11 | 35.70 |
| 2004-11-10 | 35.70 |
| 2004-11-09 | 35.70 |
| 2004-11-08 | 35.70 |
| 2004-11-05 | 33.93 |
| 2004-11-04 | 33.93 |
| 2004-11-03 | 33.93 |
| 2004-11-02 | 32.16 |
| 2004-11-01 | 31.27 |
| 2004-10-29 | 31.27 |
| 2004-10-28 | 28.61 |
| 2004-10-27 | 28.61 |
| 2004-10-26 | 28.61 |
| 2004-10-25 | 28.61 |
| 2004-10-21 | 28.61 |
| 2004-10-20 | 28.61 |
| 2004-10-19 | 33.04 |
| 2004-10-18 | 33.04 |
| 2004-10-15 | 33.04 |
| 2004-10-14 | 33.04 |
| 2004-10-13 | 33.04 |
| 2004-10-12 | 33.04 |
| 2004-10-11 | 33.04 |
| 2004-10-08 | 33.93 |
| 2004-10-07 | 33.93 |
| 2004-10-06 | 33.93 |
| 2004-10-05 | 33.93 |
| 2004-10-04 | 32.16 |
| 2004-09-30 | 32.16 |
| 2004-09-28 | 33.04 |
| 2004-09-27 | 31.30 |
| 2004-09-24 | 31.30 |
| 2004-09-23 | 32.17 |
| 2004-09-22 | 31.30 |
| 2004-09-21 | 31.30 |
| 2004-09-20 | 31.30 |
| 2004-09-17 | 32.17 |
| 2004-09-16 | 31.30 |
| 2004-09-15 | 33.91 |
| 2004-09-14 | 24.35 |
| 2004-09-13 | 13.04 |
| 2004-09-10 | 13.04 |
| 2004-09-09 | 13.04 |
| 2004-09-08 | 13.04 |
| 2004-09-07 | 14.78 |
| 2004-09-06 | 13.04 |
| 2004-09-03 | 13.04 |
| 2004-09-02 | 13.04 |
| 2004-09-01 | 13.04 |
| 2004-08-31 | 13.04 |
| 2004-08-30 | 13.04 |
| 2004-08-27 | 11.30 |
| 2004-08-26 | 13.04 |
| 2004-08-25 | 13.04 |
| 2004-08-24 | 13.04 |
| 2004-08-23 | 13.04 |
| 2004-08-20 | 13.04 |
| 2004-08-19 | 13.04 |
| 2004-08-18 | 8.70 |
| 2004-08-17 | 8.70 |
| 2004-08-16 | 8.70 |
| 2004-08-13 | 8.70 |
| 2004-08-12 | 11.30 |
| 2004-08-11 | 11.30 |
| 2004-08-10 | 8.70 |
| 2004-08-09 | 7.83 |
| 2004-08-06 | 7.83 |
| 2004-08-05 | 8.70 |
| 2004-08-04 | 5.22 |
| 2004-08-03 | 5.22 |
| 2004-08-02 | 4.35 |
| 2004-07-30 | 5.22 |
| 2004-07-29 | 1.74 |
| 2004-07-28 | 1.74 |
| 2004-07-27 | 2.61 |
| 2004-07-26 | 3.48 |
| 2004-07-23 | 1.74 |
| 2004-07-22 | 1.74 |
| 2004-07-21 | 1.74 |
| 2004-07-20 | 0.87 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy