Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-16 | 928.05 |
| 2026-02-13 | 911.29 |
| 2026-02-12 | 958.78 |
| 2026-02-11 | 1,006.28 |
| 2026-02-10 | 1,028.62 |
| 2026-02-09 | 1,059.35 |
| 2026-02-06 | 1,031.42 |
| 2026-02-05 | 1,056.56 |
| 2026-02-04 | 1,112.43 |
| 2026-02-03 | 1,145.96 |
| 2026-02-02 | 1,017.45 |
| 2026-01-30 | 1,070.53 |
| 2026-01-29 | 1,050.97 |
| 2026-01-28 | 1,048.18 |
| 2026-01-27 | 1,123.61 |
| 2026-01-26 | 1,078.91 |
| 2026-01-23 | 1,232.56 |
| 2026-01-22 | 1,062.15 |
| 2026-01-21 | 925.26 |
| 2026-01-20 | 950.40 |
| 2026-01-19 | 1,028.62 |
| 2026-01-16 | 1,092.88 |
| 2026-01-15 | 1,067.74 |
| 2026-01-14 | 1,232.56 |
| 2026-01-13 | 1,226.97 |
| 2026-01-12 | 1,372.24 |
| 2026-01-09 | 1,145.96 |
| 2026-01-08 | 1,098.47 |
| 2026-01-07 | 891.74 |
| 2026-01-06 | 916.88 |
| 2026-01-05 | 874.98 |
| 2026-01-02 | 944.82 |
| 2025-12-31 | 676.63 |
| 2025-12-30 | 598.41 |
| 2025-12-29 | 570.47 |
| 2025-12-24 | 509.01 |
| 2025-12-23 | 492.25 |
| 2025-12-22 | 475.49 |
| 2025-12-19 | 464.31 |
| 2025-12-18 | 467.11 |
| 2025-12-17 | 467.11 |
| 2025-12-16 | 467.11 |
| 2025-12-15 | 478.28 |
| 2025-12-12 | 467.11 |
| 2025-12-11 | 464.31 |
| 2025-12-10 | 467.11 |
| 2025-12-09 | 467.11 |
| 2025-12-08 | 475.49 |
| 2025-12-05 | 472.69 |
| 2025-12-04 | 467.11 |
| 2025-12-03 | 467.11 |
| 2025-12-02 | 464.31 |
| 2025-12-01 | 464.31 |
| 2025-11-28 | 467.11 |
| 2025-11-27 | 467.11 |
| 2025-11-26 | 475.49 |
| 2025-11-25 | 472.69 |
| 2025-11-24 | 467.11 |
| 2025-11-21 | 461.52 |
| 2025-11-20 | 469.90 |
| 2025-11-19 | 467.11 |
| 2025-11-18 | 467.11 |
| 2025-11-17 | 475.49 |
| 2025-11-14 | 478.28 |
| 2025-11-13 | 481.07 |
| 2025-11-12 | 481.07 |
| 2025-11-11 | 481.07 |
| 2025-11-10 | 481.07 |
| 2025-11-07 | 486.66 |
| 2025-11-06 | 481.07 |
| 2025-11-05 | 483.87 |
| 2025-11-04 | 486.66 |
| 2025-11-03 | 489.45 |
| 2025-10-31 | 492.25 |
| 2025-10-30 | 486.66 |
| 2025-10-28 | 486.66 |
| 2025-10-27 | 497.84 |
| 2025-10-24 | 497.84 |
| 2025-10-23 | 483.87 |
| 2025-10-22 | 481.07 |
| 2025-10-21 | 483.87 |
| 2025-10-20 | 486.66 |
| 2025-10-17 | 475.49 |
| 2025-10-16 | 489.45 |
| 2025-10-15 | 481.07 |
| 2025-10-14 | 475.49 |
| 2025-10-13 | 486.66 |
| 2025-10-10 | 497.84 |
| 2025-10-09 | 497.84 |
| 2025-10-08 | 497.84 |
| 2025-10-06 | 489.45 |
| 2025-10-03 | 495.04 |
| 2025-10-02 | 503.42 |
| 2025-09-30 | 495.04 |
| 2025-09-29 | 478.28 |
| 2025-09-26 | 472.69 |
| 2025-09-25 | 472.69 |
| 2025-09-24 | 478.28 |
| 2025-09-23 | 472.69 |
| 2025-09-22 | 478.28 |
| 2025-09-19 | 488.06 |
| 2025-09-18 | 471.49 |
| 2025-09-17 | 488.06 |
| 2025-09-16 | 490.82 |
| 2025-09-15 | 479.78 |
| 2025-09-12 | 485.30 |
| 2025-09-11 | 496.34 |
| 2025-09-10 | 485.30 |
| 2025-09-09 | 499.10 |
| 2025-09-08 | 510.14 |
| 2025-09-05 | 488.06 |
| 2025-09-04 | 488.06 |
| 2025-09-03 | 485.30 |
| 2025-09-02 | 488.06 |
| 2025-09-01 | 496.34 |
| 2025-08-29 | 512.91 |
| 2025-08-28 | 499.10 |
| 2025-08-27 | 493.58 |
| 2025-08-26 | 526.71 |
| 2025-08-25 | 518.43 |
| 2025-08-22 | 496.34 |
| 2025-08-21 | 493.58 |
| 2025-08-20 | 490.82 |
| 2025-08-19 | 496.34 |
| 2025-08-18 | 507.38 |
| 2025-08-15 | 490.82 |
| 2025-08-14 | 488.06 |
| 2025-08-13 | 482.54 |
| 2025-08-12 | 468.73 |
| 2025-08-11 | 477.01 |
| 2025-08-08 | 477.01 |
| 2025-08-07 | 465.97 |
| 2025-08-06 | 468.73 |
| 2025-08-05 | 471.49 |
| 2025-08-04 | 471.49 |
| 2025-08-01 | 460.45 |
| 2025-07-31 | 454.93 |
| 2025-07-30 | 460.45 |
| 2025-07-29 | 460.45 |
| 2025-07-28 | 463.21 |
| 2025-07-25 | 460.45 |
| 2025-07-24 | 460.45 |
| 2025-07-23 | 460.45 |
| 2025-07-22 | 463.21 |
| 2025-07-21 | 460.45 |
| 2025-07-18 | 454.93 |
| 2025-07-17 | 452.17 |
| 2025-07-16 | 460.45 |
| 2025-07-15 | 465.97 |
| 2025-07-14 | 463.21 |
| 2025-07-11 | 452.17 |
| 2025-07-10 | 441.12 |
| 2025-07-09 | 446.65 |
| 2025-07-08 | 441.12 |
| 2025-07-07 | 435.60 |
| 2025-07-04 | 441.12 |
| 2025-07-03 | 443.88 |
| 2025-07-02 | 479.78 |
| 2025-06-30 | 477.01 |
| 2025-06-27 | 474.25 |
| 2025-06-26 | 485.30 |
| 2025-06-25 | 463.21 |
| 2025-06-24 | 463.21 |
| 2025-06-23 | 454.93 |
| 2025-06-20 | 449.41 |
| 2025-06-19 | 446.65 |
| 2025-06-18 | 457.69 |
| 2025-06-17 | 452.17 |
| 2025-06-16 | 441.12 |
| 2025-06-13 | 438.36 |
| 2025-06-12 | 441.12 |
| 2025-06-11 | 438.36 |
| 2025-06-10 | 443.88 |
| 2025-06-09 | 449.41 |
| 2025-06-06 | 446.65 |
| 2025-06-05 | 441.12 |
| 2025-06-04 | 432.84 |
| 2025-06-03 | 427.32 |
| 2025-06-02 | 427.32 |
| 2025-05-30 | 428.70 |
| 2025-05-29 | 428.70 |
| 2025-05-28 | 426.03 |
| 2025-05-27 | 418.02 |
| 2025-05-26 | 420.69 |
| 2025-05-23 | 418.02 |
| 2025-05-22 | 418.02 |
| 2025-05-21 | 420.69 |
| 2025-05-20 | 420.69 |
| 2025-05-19 | 420.69 |
| 2025-05-16 | 423.36 |
| 2025-05-15 | 436.71 |
| 2025-05-14 | 431.37 |
| 2025-05-13 | 431.37 |
| 2025-05-12 | 439.38 |
| 2025-05-09 | 428.70 |
| 2025-05-08 | 439.38 |
| 2025-05-07 | 436.71 |
| 2025-05-06 | 423.36 |
| 2025-05-02 | 412.68 |
| 2025-04-30 | 412.68 |
| 2025-04-29 | 410.01 |
| 2025-04-28 | 402.00 |
| 2025-04-25 | 407.34 |
| 2025-04-24 | 402.00 |
| 2025-04-23 | 404.67 |
| 2025-04-22 | 402.00 |
| 2025-04-17 | 402.00 |
| 2025-04-16 | 402.00 |
| 2025-04-15 | 407.34 |
| 2025-04-14 | 402.00 |
| 2025-04-11 | 412.68 |
| 2025-04-10 | 393.99 |
| 2025-04-09 | 393.99 |
| 2025-04-08 | 377.97 |
| 2025-04-07 | 377.97 |
| 2025-04-03 | 385.98 |
| 2025-04-02 | 388.65 |
| 2025-04-01 | 388.65 |
| 2025-03-31 | 385.98 |
| 2025-03-28 | 391.32 |
| 2025-03-27 | 391.32 |
| 2025-03-26 | 393.99 |
| 2025-03-25 | 399.33 |
| 2025-03-24 | 399.33 |
| 2025-03-21 | 407.34 |
| 2025-03-20 | 402.00 |
| 2025-03-19 | 410.01 |
| 2025-03-18 | 410.01 |
| 2025-03-17 | 415.35 |
| 2025-03-14 | 415.35 |
| 2025-03-13 | 495.46 |
| 2025-03-12 | 492.79 |
| 2025-03-11 | 492.79 |
| 2025-03-10 | 498.13 |
| 2025-03-07 | 498.13 |
| 2025-03-06 | 492.79 |
| 2025-03-05 | 495.46 |
| 2025-03-04 | 487.44 |
| 2025-03-03 | 487.44 |
| 2025-02-28 | 492.79 |
| 2025-02-27 | 506.14 |
| 2025-02-26 | 519.49 |
| 2025-02-25 | 487.44 |
| 2025-02-24 | 498.13 |
| 2025-02-21 | 482.10 |
| 2025-02-20 | 482.10 |
| 2025-02-19 | 484.77 |
| 2025-02-18 | 482.10 |
| 2025-02-17 | 484.77 |
| 2025-02-14 | 490.11 |
| 2025-02-13 | 482.10 |
| 2025-02-12 | 482.10 |
| 2025-02-11 | 482.10 |
| 2025-02-10 | 482.10 |
| 2025-02-07 | 484.77 |
| 2025-02-06 | 474.09 |
| 2025-02-05 | 471.42 |
| 2025-02-04 | 476.76 |
| 2025-02-03 | 474.09 |
| 2025-01-28 | 479.43 |
| 2025-01-27 | 484.77 |
| 2025-01-24 | 482.10 |
| 2025-01-23 | 474.09 |
| 2025-01-22 | 474.09 |
| 2025-01-21 | 471.42 |
| 2025-01-20 | 474.09 |
| 2025-01-17 | 474.09 |
| 2025-01-16 | 476.76 |
| 2025-01-15 | 487.44 |
| 2025-01-14 | 482.10 |
| 2025-01-13 | 471.42 |
| 2025-01-10 | 468.75 |
| 2025-01-09 | 482.10 |
| 2025-01-08 | 471.42 |
| 2025-01-07 | 484.77 |
| 2025-01-06 | 474.09 |
| 2025-01-03 | 487.44 |
| 2025-01-02 | 487.44 |
| 2024-12-31 | 498.13 |
| 2024-12-30 | 498.13 |
| 2024-12-27 | 495.46 |
| 2024-12-24 | 490.11 |
| 2024-12-23 | 490.11 |
| 2024-12-20 | 482.10 |
| 2024-12-19 | 495.46 |
| 2024-12-18 | 495.46 |
| 2024-12-17 | 492.79 |
| 2024-12-16 | 511.48 |
| 2024-12-13 | 492.79 |
| 2024-12-12 | 492.79 |
| 2024-12-11 | 474.09 |
| 2024-12-10 | 468.75 |
| 2024-12-09 | 474.09 |
| 2024-12-06 | 468.75 |
| 2024-12-05 | 460.74 |
| 2024-12-04 | 460.74 |
| 2024-12-03 | 463.41 |
| 2024-12-02 | 463.41 |
| 2024-11-29 | 460.74 |
| 2024-11-28 | 458.07 |
| 2024-11-27 | 471.42 |
| 2024-11-26 | 458.07 |
| 2024-11-25 | 463.41 |
| 2024-11-22 | 460.74 |
| 2024-11-21 | 468.75 |
| 2024-11-20 | 468.75 |
| 2024-11-19 | 463.41 |
| 2024-11-18 | 460.74 |
| 2024-11-15 | 463.41 |
| 2024-11-14 | 458.07 |
| 2024-11-13 | 471.42 |
| 2024-11-12 | 474.09 |
| 2024-11-11 | 487.44 |
| 2024-11-08 | 492.79 |
| 2024-11-07 | 490.11 |
| 2024-11-06 | 482.10 |
| 2024-11-05 | 479.43 |
| 2024-11-04 | 471.42 |
| 2024-11-01 | 474.09 |
| 2024-10-31 | 466.08 |
| 2024-10-30 | 468.75 |
| 2024-10-29 | 474.09 |
| 2024-10-28 | 474.09 |
| 2024-10-25 | 482.10 |
| 2024-10-24 | 482.10 |
| 2024-10-23 | 482.10 |
| 2024-10-22 | 484.77 |
| 2024-10-21 | 484.77 |
| 2024-10-18 | 487.44 |
| 2024-10-17 | 487.44 |
| 2024-10-16 | 503.47 |
| 2024-10-15 | 498.13 |
| 2024-10-14 | 498.13 |
| 2024-10-10 | 503.47 |
| 2024-10-09 | 492.79 |
| 2024-10-08 | 508.81 |
| 2024-10-07 | 562.21 |
| 2024-10-04 | 492.79 |
| 2024-10-03 | 487.44 |
| 2024-10-02 | 479.43 |
| 2024-09-30 | 474.09 |
| 2024-09-27 | 466.08 |
| 2024-09-26 | 474.09 |
| 2024-09-25 | 452.73 |
| 2024-09-24 | 455.40 |
| 2024-09-23 | 439.38 |
| 2024-09-20 | 444.72 |
| 2024-09-19 | 440.72 |
| 2024-09-17 | 438.10 |
| 2024-09-16 | 438.10 |
| 2024-09-13 | 435.49 |
| 2024-09-12 | 438.10 |
| 2024-09-11 | 432.88 |
| 2024-09-10 | 443.33 |
| 2024-09-09 | 435.49 |
| 2024-09-05 | 440.72 |
| 2024-09-04 | 445.94 |
| 2024-09-03 | 448.55 |
| 2024-09-02 | 440.72 |
| 2024-08-30 | 443.33 |
| 2024-08-29 | 443.33 |
| 2024-08-28 | 438.10 |
| 2024-08-27 | 445.94 |
| 2024-08-26 | 443.33 |
| 2024-08-23 | 445.94 |
| 2024-08-22 | 461.61 |
| 2024-08-21 | 459.00 |
| 2024-08-20 | 461.61 |
| 2024-08-19 | 461.61 |
| 2024-08-16 | 461.61 |
| 2024-08-15 | 461.61 |
| 2024-08-14 | 461.61 |
| 2024-08-13 | 464.23 |
| 2024-08-12 | 461.61 |
| 2024-08-09 | 464.23 |
| 2024-08-08 | 466.84 |
| 2024-08-07 | 464.23 |
| 2024-08-06 | 461.61 |
| 2024-08-05 | 461.61 |
| 2024-08-02 | 466.84 |
| 2024-08-01 | 461.61 |
| 2024-07-31 | 461.61 |
| 2024-07-30 | 461.61 |
| 2024-07-29 | 453.78 |
| 2024-07-26 | 453.78 |
| 2024-07-25 | 453.78 |
| 2024-07-24 | 456.39 |
| 2024-07-23 | 456.39 |
| 2024-07-22 | 459.00 |
| 2024-07-19 | 459.00 |
| 2024-07-18 | 459.00 |
| 2024-07-17 | 459.00 |
| 2024-07-16 | 456.39 |
| 2024-07-15 | 461.61 |
| 2024-07-12 | 466.84 |
| 2024-07-11 | 461.61 |
| 2024-07-10 | 459.00 |
| 2024-07-09 | 459.00 |
| 2024-07-08 | 459.00 |
| 2024-07-05 | 461.61 |
| 2024-07-04 | 461.61 |
| 2024-07-03 | 464.23 |
| 2024-07-02 | 464.23 |
| 2024-06-28 | 461.61 |
| 2024-06-27 | 469.45 |
| 2024-06-26 | 464.23 |
| 2024-06-25 | 469.45 |
| 2024-06-24 | 466.84 |
| 2024-06-21 | 472.06 |
| 2024-06-20 | 472.06 |
| 2024-06-19 | 472.06 |
| 2024-06-18 | 477.29 |
| 2024-06-17 | 477.29 |
| 2024-06-14 | 477.29 |
| 2024-06-13 | 477.29 |
| 2024-06-12 | 472.06 |
| 2024-06-11 | 469.45 |
| 2024-06-07 | 482.51 |
| 2024-06-06 | 479.90 |
| 2024-06-05 | 482.51 |
| 2024-06-04 | 479.90 |
| 2024-06-03 | 472.06 |
| 2024-05-31 | 464.23 |
| 2024-05-30 | 470.76 |
| 2024-05-29 | 463.41 |
| 2024-05-28 | 473.21 |
| 2024-05-27 | 468.31 |
| 2024-05-24 | 468.31 |
| 2024-05-23 | 478.10 |
| 2024-05-22 | 483.00 |
| 2024-05-21 | 480.55 |
| 2024-05-20 | 487.90 |
| 2024-05-17 | 485.45 |
| 2024-05-16 | 487.90 |
| 2024-05-14 | 483.00 |
| 2024-05-13 | 483.00 |
| 2024-05-10 | 458.51 |
| 2024-05-09 | 451.16 |
| 2024-05-08 | 441.36 |
| 2024-05-07 | 438.91 |
| 2024-05-06 | 438.91 |
| 2024-05-03 | 434.01 |
| 2024-05-02 | 431.56 |
| 2024-04-30 | 446.26 |
| 2024-04-29 | 443.81 |
| 2024-04-26 | 438.91 |
| 2024-04-25 | 434.01 |
| 2024-04-24 | 434.01 |
| 2024-04-23 | 434.01 |
| 2024-04-22 | 426.66 |
| 2024-04-19 | 426.66 |
| 2024-04-18 | 424.21 |
| 2024-04-17 | 421.76 |
| 2024-04-16 | 431.56 |
| 2024-04-15 | 431.56 |
| 2024-04-12 | 431.56 |
| 2024-04-11 | 438.91 |
| 2024-04-10 | 434.01 |
| 2024-04-09 | 434.01 |
| 2024-04-08 | 436.46 |
| 2024-04-05 | 438.91 |
| 2024-04-03 | 436.46 |
| 2024-04-02 | 436.46 |
| 2024-03-28 | 434.01 |
| 2024-03-27 | 438.91 |
| 2024-03-26 | 429.11 |
| 2024-03-25 | 434.01 |
| 2024-03-22 | 438.91 |
| 2024-03-21 | 441.36 |
| 2024-03-20 | 443.81 |
| 2024-03-19 | 443.81 |
| 2024-03-18 | 448.71 |
| 2024-03-15 | 438.91 |
| 2024-03-14 | 436.46 |
| 2024-03-13 | 438.91 |
| 2024-03-12 | 448.71 |
| 2024-03-11 | 453.61 |
| 2024-03-08 | 453.61 |
| 2024-03-07 | 446.26 |
| 2024-03-06 | 446.26 |
| 2024-03-05 | 453.61 |
| 2024-03-04 | 456.06 |
| 2024-03-01 | 456.06 |
| 2024-02-29 | 451.16 |
| 2024-02-28 | 438.91 |
| 2024-02-27 | 456.06 |
| 2024-02-26 | 458.51 |
| 2024-02-23 | 456.06 |
| 2024-02-22 | 458.51 |
| 2024-02-21 | 451.16 |
| 2024-02-20 | 441.36 |
| 2024-02-19 | 438.91 |
| 2024-02-16 | 436.46 |
| 2024-02-15 | 431.56 |
| 2024-02-14 | 431.56 |
| 2024-02-09 | 434.01 |
| 2024-02-08 | 431.56 |
| 2024-02-07 | 429.11 |
| 2024-02-06 | 431.56 |
| 2024-02-05 | 429.11 |
| 2024-02-02 | 424.21 |
| 2024-02-01 | 424.21 |
| 2024-01-31 | 426.66 |
| 2024-01-30 | 426.66 |
| 2024-01-29 | 443.81 |
| 2024-01-26 | 421.76 |
| 2024-01-25 | 434.01 |
| 2024-01-24 | 424.21 |
| 2024-01-23 | 409.52 |
| 2024-01-22 | 404.62 |
| 2024-01-19 | 421.76 |
| 2024-01-18 | 421.76 |
| 2024-01-17 | 416.86 |
| 2024-01-16 | 434.01 |
| 2024-01-15 | 438.91 |
| 2024-01-12 | 431.56 |
| 2024-01-11 | 431.56 |
| 2024-01-10 | 431.56 |
| 2024-01-09 | 431.56 |
| 2024-01-08 | 438.91 |
| 2024-01-05 | 436.46 |
| 2024-01-04 | 434.01 |
| 2024-01-03 | 434.01 |
| 2024-01-02 | 434.01 |
| 2023-12-29 | 434.01 |
| 2023-12-28 | 436.46 |
| 2023-12-27 | 436.46 |
| 2023-12-22 | 431.56 |
| 2023-12-21 | 436.46 |
| 2023-12-20 | 431.56 |
| 2023-12-19 | 438.91 |
| 2023-12-18 | 438.91 |
| 2023-12-15 | 443.81 |
| 2023-12-14 | 434.01 |
| 2023-12-13 | 429.11 |
| 2023-12-12 | 431.56 |
| 2023-12-11 | 434.01 |
| 2023-12-08 | 443.81 |
| 2023-12-07 | 438.91 |
| 2023-12-06 | 438.91 |
| 2023-12-05 | 446.26 |
| 2023-12-04 | 443.81 |
| 2023-12-01 | 441.36 |
| 2023-11-30 | 441.36 |
| 2023-11-29 | 441.36 |
| 2023-11-28 | 446.26 |
| 2023-11-27 | 446.26 |
| 2023-11-24 | 453.61 |
| 2023-11-23 | 456.06 |
| 2023-11-22 | 446.26 |
| 2023-11-21 | 456.06 |
| 2023-11-20 | 456.06 |
| 2023-11-17 | 451.16 |
| 2023-11-16 | 448.71 |
| 2023-11-15 | 451.16 |
| 2023-11-14 | 436.46 |
| 2023-11-13 | 438.91 |
| 2023-11-10 | 443.81 |
| 2023-11-09 | 446.26 |
| 2023-11-08 | 448.71 |
| 2023-11-07 | 446.26 |
| 2023-11-06 | 448.71 |
| 2023-11-03 | 446.26 |
| 2023-11-02 | 446.26 |
| 2023-11-01 | 446.26 |
| 2023-10-31 | 436.46 |
| 2023-10-30 | 434.01 |
| 2023-10-27 | 438.91 |
| 2023-10-26 | 448.71 |
| 2023-10-25 | 458.51 |
| 2023-10-24 | 468.31 |
| 2023-10-20 | 458.51 |
| 2023-10-19 | 468.31 |
| 2023-10-18 | 448.71 |
| 2023-10-17 | 453.61 |
| 2023-10-16 | 434.01 |
| 2023-10-13 | 436.46 |
| 2023-10-12 | 448.71 |
| 2023-10-11 | 438.91 |
| 2023-10-10 | 438.91 |
| 2023-10-09 | 438.91 |
| 2023-10-06 | 434.01 |
| 2023-10-05 | 431.56 |
| 2023-10-04 | 436.46 |
| 2023-10-03 | 431.56 |
| 2023-09-29 | 441.36 |
| 2023-09-28 | 434.01 |
| 2023-09-27 | 438.91 |
| 2023-09-26 | 438.91 |
| 2023-09-25 | 436.46 |
| 2023-09-22 | 448.71 |
| 2023-09-21 | 448.71 |
| 2023-09-20 | 460.96 |
| 2023-09-19 | 441.36 |
| 2023-09-18 | 438.91 |
| 2023-09-15 | 465.86 |
| 2023-09-14 | 465.86 |
| 2023-09-13 | 465.86 |
| 2023-09-12 | 461.06 |
| 2023-09-11 | 465.86 |
| 2023-09-07 | 463.46 |
| 2023-09-06 | 468.25 |
| 2023-09-05 | 456.27 |
| 2023-09-04 | 446.68 |
| 2023-08-31 | 429.89 |
| 2023-08-30 | 420.30 |
| 2023-08-29 | 417.90 |
| 2023-08-28 | 405.91 |
| 2023-08-25 | 405.91 |
| 2023-08-24 | 403.52 |
| 2023-08-23 | 432.29 |
| 2023-08-22 | 437.08 |
| 2023-08-21 | 422.70 |
| 2023-08-18 | 441.88 |
| 2023-08-17 | 446.68 |
| 2023-08-16 | 446.68 |
| 2023-08-15 | 458.66 |
| 2023-08-14 | 456.27 |
| 2023-08-11 | 463.46 |
| 2023-08-10 | 461.06 |
| 2023-08-09 | 468.25 |
| 2023-08-08 | 458.66 |
| 2023-08-07 | 461.06 |
| 2023-08-04 | 465.86 |
| 2023-08-03 | 468.25 |
| 2023-08-02 | 465.86 |
| 2023-08-01 | 470.65 |
| 2023-07-31 | 463.46 |
| 2023-07-28 | 458.66 |
| 2023-07-27 | 456.27 |
| 2023-07-26 | 446.68 |
| 2023-07-25 | 451.47 |
| 2023-07-24 | 444.28 |
| 2023-07-21 | 451.47 |
| 2023-07-20 | 446.68 |
| 2023-07-19 | 451.47 |
| 2023-07-18 | 441.88 |
| 2023-07-14 | 446.68 |
| 2023-07-13 | 437.08 |
| 2023-07-12 | 434.69 |
| 2023-07-11 | 429.89 |
| 2023-07-10 | 425.10 |
| 2023-07-07 | 432.29 |
| 2023-07-06 | 432.29 |
| 2023-07-05 | 437.08 |
| 2023-07-04 | 441.88 |
| 2023-07-03 | 446.68 |
| 2023-06-30 | 434.69 |
| 2023-06-29 | 434.69 |
| 2023-06-28 | 434.69 |
| 2023-06-27 | 441.88 |
| 2023-06-26 | 439.48 |
| 2023-06-23 | 432.29 |
| 2023-06-21 | 441.88 |
| 2023-06-20 | 437.08 |
| 2023-06-19 | 441.88 |
| 2023-06-16 | 439.48 |
| 2023-06-15 | 439.48 |
| 2023-06-14 | 437.08 |
| 2023-06-13 | 446.68 |
| 2023-06-12 | 439.48 |
| 2023-06-09 | 441.88 |
| 2023-06-08 | 446.68 |
| 2023-06-07 | 432.29 |
| 2023-06-06 | 444.28 |
| 2023-06-05 | 451.47 |
| 2023-06-02 | 444.28 |
| 2023-06-01 | 442.05 |
| 2023-05-31 | 435.35 |
| 2023-05-30 | 435.35 |
| 2023-05-29 | 433.12 |
| 2023-05-25 | 430.89 |
| 2023-05-24 | 433.12 |
| 2023-05-23 | 446.51 |
| 2023-05-22 | 444.28 |
| 2023-05-19 | 437.59 |
| 2023-05-18 | 439.82 |
| 2023-05-17 | 435.35 |
| 2023-05-16 | 448.74 |
| 2023-05-15 | 455.43 |
| 2023-05-12 | 448.74 |
| 2023-05-11 | 457.66 |
| 2023-05-10 | 457.66 |
| 2023-05-09 | 446.51 |
| 2023-05-08 | 459.89 |
| 2023-05-05 | 457.66 |
| 2023-05-04 | 457.66 |
| 2023-05-03 | 453.20 |
| 2023-05-02 | 457.66 |
| 2023-04-28 | 464.35 |
| 2023-04-27 | 455.43 |
| 2023-04-26 | 453.20 |
| 2023-04-25 | 446.51 |
| 2023-04-24 | 455.43 |
| 2023-04-21 | 462.12 |
| 2023-04-20 | 450.97 |
| 2023-04-19 | 457.66 |
| 2023-04-18 | 459.89 |
| 2023-04-17 | 453.20 |
| 2023-04-14 | 450.97 |
| 2023-04-13 | 464.35 |
| 2023-04-12 | 462.12 |
| 2023-04-11 | 468.81 |
| 2023-04-06 | 473.28 |
| 2023-04-04 | 455.43 |
| 2023-04-03 | 444.28 |
| 2023-03-31 | 448.74 |
| 2023-03-30 | 450.97 |
| 2023-03-29 | 453.20 |
| 2023-03-28 | 462.12 |
| 2023-03-27 | 457.66 |
| 2023-03-24 | 455.43 |
| 2023-03-23 | 515.66 |
| 2023-03-22 | 491.12 |
| 2023-03-21 | 482.20 |
| 2023-03-20 | 488.89 |
| 2023-03-17 | 497.81 |
| 2023-03-16 | 495.58 |
| 2023-03-15 | 504.50 |
| 2023-03-14 | 479.97 |
| 2023-03-13 | 511.20 |
| 2023-03-10 | 502.27 |
| 2023-03-09 | 522.35 |
| 2023-03-08 | 491.12 |
| 2023-03-07 | 508.97 |
| 2023-03-06 | 515.66 |
| 2023-03-03 | 482.20 |
| 2023-03-02 | 484.43 |
| 2023-03-01 | 473.28 |
| 2023-02-28 | 468.81 |
| 2023-02-27 | 466.58 |
| 2023-02-24 | 475.51 |
| 2023-02-23 | 450.97 |
| 2023-02-22 | 462.12 |
| 2023-02-21 | 435.35 |
| 2023-02-20 | 442.05 |
| 2023-02-17 | 442.05 |
| 2023-02-16 | 426.43 |
| 2023-02-15 | 430.89 |
| 2023-02-14 | 439.82 |
| 2023-02-13 | 435.35 |
| 2023-02-10 | 435.35 |
| 2023-02-09 | 450.97 |
| 2023-02-08 | 446.51 |
| 2023-02-07 | 417.51 |
| 2023-02-06 | 421.97 |
| 2023-02-03 | 428.66 |
| 2023-02-02 | 413.05 |
| 2023-02-01 | 410.82 |
| 2023-01-31 | 401.90 |
| 2023-01-30 | 413.05 |
| 2023-01-27 | 415.28 |
| 2023-01-26 | 415.28 |
| 2023-01-20 | 413.05 |
| 2023-01-19 | 415.28 |
| 2023-01-18 | 413.05 |
| 2023-01-17 | 399.66 |
| 2023-01-16 | 404.13 |
| 2023-01-13 | 408.59 |
| 2023-01-12 | 381.82 |
| 2023-01-11 | 386.28 |
| 2023-01-10 | 384.05 |
| 2023-01-09 | 381.82 |
| 2023-01-06 | 375.13 |
| 2023-01-05 | 379.59 |
| 2023-01-04 | 379.59 |
| 2023-01-03 | 372.90 |
| 2022-12-30 | 370.67 |
| 2022-12-29 | 372.90 |
| 2022-12-28 | 375.13 |
| 2022-12-23 | 377.36 |
| 2022-12-22 | 357.28 |
| 2022-12-21 | 352.82 |
| 2022-12-20 | 350.59 |
| 2022-12-19 | 359.51 |
| 2022-12-16 | 363.97 |
| 2022-12-15 | 366.20 |
| 2022-12-14 | 370.67 |
| 2022-12-13 | 357.28 |
| 2022-12-12 | 361.74 |
| 2022-12-09 | 363.97 |
| 2022-12-08 | 363.97 |
| 2022-12-07 | 357.28 |
| 2022-12-06 | 352.82 |
| 2022-12-05 | 359.51 |
| 2022-12-02 | 348.36 |
| 2022-12-01 | 350.59 |
| 2022-11-30 | 350.59 |
| 2022-11-29 | 337.21 |
| 2022-11-28 | 328.28 |
| 2022-11-25 | 334.98 |
| 2022-11-24 | 328.28 |
| 2022-11-23 | 330.51 |
| 2022-11-22 | 328.28 |
| 2022-11-21 | 332.75 |
| 2022-11-18 | 332.75 |
| 2022-11-17 | 332.75 |
| 2022-11-16 | 330.51 |
| 2022-11-15 | 334.98 |
| 2022-11-14 | 332.75 |
| 2022-11-11 | 328.28 |
| 2022-11-10 | 319.36 |
| 2022-11-09 | 326.05 |
| 2022-11-08 | 330.51 |
| 2022-11-07 | 330.51 |
| 2022-11-04 | 323.82 |
| 2022-11-03 | 319.36 |
| 2022-11-02 | 319.36 |
| 2022-11-01 | 317.13 |
| 2022-10-31 | 312.67 |
| 2022-10-28 | 314.90 |
| 2022-10-27 | 323.82 |
| 2022-10-26 | 317.13 |
| 2022-10-25 | 314.90 |
| 2022-10-24 | 319.36 |
| 2022-10-21 | 334.98 |
| 2022-10-20 | 330.51 |
| 2022-10-19 | 332.75 |
| 2022-10-18 | 337.21 |
| 2022-10-17 | 337.21 |
| 2022-10-14 | 339.44 |
| 2022-10-13 | 330.51 |
| 2022-10-12 | 334.98 |
| 2022-10-11 | 334.98 |
| 2022-10-10 | 334.98 |
| 2022-10-07 | 348.36 |
| 2022-10-06 | 339.44 |
| 2022-10-05 | 350.59 |
| 2022-10-03 | 337.21 |
| 2022-09-30 | 339.44 |
| 2022-09-29 | 337.21 |
| 2022-09-28 | 346.13 |
| 2022-09-27 | 363.97 |
| 2022-09-26 | 366.20 |
| 2022-09-23 | 372.90 |
| 2022-09-22 | 366.20 |
| 2022-09-21 | 368.44 |
| 2022-09-20 | 372.90 |
| 2022-09-19 | 372.90 |
| 2022-09-16 | 381.82 |
| 2022-09-15 | 386.18 |
| 2022-09-14 | 392.72 |
| 2022-09-13 | 399.26 |
| 2022-09-09 | 390.54 |
| 2022-09-08 | 388.36 |
| 2022-09-07 | 390.54 |
| 2022-09-06 | 399.26 |
| 2022-09-05 | 381.82 |
| 2022-09-02 | 386.18 |
| 2022-09-01 | 375.28 |
| 2022-08-31 | 370.92 |
| 2022-08-30 | 370.92 |
| 2022-08-29 | 377.46 |
| 2022-08-26 | 375.28 |
| 2022-08-25 | 379.64 |
| 2022-08-24 | 377.46 |
| 2022-08-23 | 373.10 |
| 2022-08-22 | 375.28 |
| 2022-08-19 | 368.74 |
| 2022-08-18 | 362.20 |
| 2022-08-17 | 362.20 |
| 2022-08-16 | 368.74 |
| 2022-08-15 | 364.38 |
| 2022-08-12 | 366.56 |
| 2022-08-11 | 364.38 |
| 2022-08-10 | 357.84 |
| 2022-08-09 | 362.20 |
| 2022-08-08 | 366.56 |
| 2022-08-05 | 357.84 |
| 2022-08-04 | 353.48 |
| 2022-08-03 | 349.12 |
| 2022-08-02 | 351.30 |
| 2022-08-01 | 355.66 |
| 2022-07-29 | 355.66 |
| 2022-07-28 | 357.84 |
| 2022-07-27 | 357.84 |
| 2022-07-26 | 357.84 |
| 2022-07-25 | 360.02 |
| 2022-07-22 | 360.02 |
| 2022-07-21 | 360.02 |
| 2022-07-20 | 366.56 |
| 2022-07-19 | 362.20 |
| 2022-07-18 | 362.20 |
| 2022-07-15 | 357.84 |
| 2022-07-14 | 360.02 |
| 2022-07-13 | 357.84 |
| 2022-07-12 | 357.84 |
| 2022-07-11 | 362.20 |
| 2022-07-08 | 364.38 |
| 2022-07-07 | 357.84 |
| 2022-07-06 | 362.20 |
| 2022-07-05 | 362.20 |
| 2022-07-04 | 366.56 |
| 2022-06-30 | 364.38 |
| 2022-06-29 | 373.10 |
| 2022-06-28 | 364.38 |
| 2022-06-27 | 370.92 |
| 2022-06-24 | 360.02 |
| 2022-06-23 | 357.84 |
| 2022-06-22 | 360.02 |
| 2022-06-21 | 362.20 |
| 2022-06-20 | 362.20 |
| 2022-06-17 | 355.66 |
| 2022-06-16 | 360.02 |
| 2022-06-15 | 373.10 |
| 2022-06-14 | 373.10 |
| 2022-06-13 | 379.64 |
| 2022-06-10 | 379.64 |
| 2022-06-09 | 384.00 |
| 2022-06-08 | 379.64 |
| 2022-06-07 | 373.10 |
| 2022-06-06 | 368.74 |
| 2022-06-02 | 372.01 |
| 2022-06-01 | 372.01 |
| 2022-05-31 | 372.01 |
| 2022-05-30 | 368.03 |
| 2022-05-27 | 366.03 |
| 2022-05-26 | 362.05 |
| 2022-05-25 | 364.04 |
| 2022-05-24 | 362.05 |
| 2022-05-23 | 362.05 |
| 2022-05-20 | 366.03 |
| 2022-05-19 | 364.04 |
| 2022-05-18 | 364.04 |
| 2022-05-17 | 368.03 |
| 2022-05-16 | 364.04 |
| 2022-05-13 | 366.03 |
| 2022-05-12 | 358.07 |
| 2022-05-11 | 362.05 |
| 2022-05-10 | 360.06 |
| 2022-05-06 | 364.04 |
| 2022-05-05 | 372.01 |
| 2022-05-04 | 366.03 |
| 2022-05-03 | 366.03 |
| 2022-04-29 | 368.03 |
| 2022-04-28 | 368.03 |
| 2022-04-27 | 368.03 |
| 2022-04-26 | 366.03 |
| 2022-04-25 | 362.05 |
| 2022-04-22 | 377.98 |
| 2022-04-21 | 372.01 |
| 2022-04-20 | 372.01 |
| 2022-04-19 | 377.98 |
| 2022-04-14 | 370.02 |
| 2022-04-13 | 370.02 |
| 2022-04-12 | 370.02 |
| 2022-04-11 | 372.01 |
| 2022-04-08 | 377.98 |
| 2022-04-07 | 377.98 |
| 2022-04-06 | 385.95 |
| 2022-04-04 | 379.97 |
| 2022-04-01 | 375.99 |
| 2022-03-31 | 374.00 |
| 2022-03-30 | 375.99 |
| 2022-03-29 | 374.00 |
| 2022-03-28 | 375.99 |
| 2022-03-25 | 370.02 |
| 2022-03-24 | 375.99 |
| 2022-03-23 | 358.07 |
| 2022-03-22 | 358.07 |
| 2022-03-21 | 346.12 |
| 2022-03-18 | 342.13 |
| 2022-03-17 | 340.14 |
| 2022-03-16 | 316.24 |
| 2022-03-15 | 292.34 |
| 2022-03-14 | 308.28 |
| 2022-03-11 | 336.16 |
| 2022-03-10 | 346.12 |
| 2022-03-09 | 328.19 |
| 2022-03-08 | 330.19 |
| 2022-03-07 | 350.10 |
| 2022-03-04 | 358.07 |
| 2022-03-03 | 360.06 |
| 2022-03-02 | 362.05 |
| 2022-03-01 | 366.03 |
| 2022-02-28 | 366.03 |
| 2022-02-25 | 366.03 |
| 2022-02-24 | 362.05 |
| 2022-02-23 | 377.98 |
| 2022-02-22 | 374.00 |
| 2022-02-21 | 383.96 |
| 2022-02-18 | 383.96 |
| 2022-02-17 | 381.97 |
| 2022-02-16 | 377.98 |
| 2022-02-15 | 374.00 |
| 2022-02-14 | 374.00 |
| 2022-02-11 | 375.99 |
| 2022-02-10 | 385.95 |
| 2022-02-09 | 381.97 |
| 2022-02-08 | 374.00 |
| 2022-02-07 | 381.97 |
| 2022-02-04 | 372.01 |
| 2022-01-31 | 366.03 |
| 2022-01-28 | 358.07 |
| 2022-01-27 | 360.06 |
| 2022-01-26 | 374.00 |
| 2022-01-25 | 366.03 |
| 2022-01-24 | 374.00 |
| 2022-01-21 | 389.93 |
| 2022-01-20 | 385.95 |
| 2022-01-19 | 393.92 |
| 2022-01-18 | 395.91 |
| 2022-01-17 | 401.88 |
| 2022-01-14 | 374.00 |
| 2022-01-13 | 374.00 |
| 2022-01-12 | 375.99 |
| 2022-01-11 | 379.97 |
| 2022-01-10 | 375.99 |
| 2022-01-07 | 366.03 |
| 2022-01-06 | 366.03 |
| 2022-01-05 | 358.07 |
| 2022-01-04 | 358.07 |
| 2022-01-03 | 354.08 |
| 2021-12-31 | 354.08 |
| 2021-12-30 | 358.07 |
| 2021-12-29 | 358.07 |
| 2021-12-28 | 356.08 |
| 2021-12-24 | 358.07 |
| 2021-12-23 | 352.09 |
| 2021-12-22 | 348.11 |
| 2021-12-21 | 352.09 |
| 2021-12-20 | 346.12 |
| 2021-12-17 | 350.10 |
| 2021-12-16 | 348.11 |
| 2021-12-15 | 344.13 |
| 2021-12-14 | 348.11 |
| 2021-12-13 | 354.08 |
| 2021-12-10 | 358.07 |
| 2021-12-09 | 358.07 |
| 2021-12-08 | 348.11 |
| 2021-12-07 | 348.11 |
| 2021-12-06 | 344.13 |
| 2021-12-03 | 356.08 |
| 2021-12-02 | 356.08 |
| 2021-12-01 | 356.08 |
| 2021-11-30 | 350.10 |
| 2021-11-29 | 350.10 |
| 2021-11-26 | 350.10 |
| 2021-11-25 | 356.08 |
| 2021-11-24 | 358.07 |
| 2021-11-23 | 350.10 |
| 2021-11-22 | 350.10 |
| 2021-11-19 | 354.08 |
| 2021-11-18 | 350.10 |
| 2021-11-17 | 354.08 |
| 2021-11-16 | 356.08 |
| 2021-11-15 | 360.06 |
| 2021-11-12 | 360.06 |
| 2021-11-11 | 356.08 |
| 2021-11-10 | 356.08 |
| 2021-11-09 | 354.08 |
| 2021-11-08 | 354.08 |
| 2021-11-05 | 350.10 |
| 2021-11-04 | 354.08 |
| 2021-11-03 | 358.07 |
| 2021-11-02 | 354.08 |
| 2021-11-01 | 358.07 |
| 2021-10-29 | 360.06 |
| 2021-10-28 | 356.08 |
| 2021-10-27 | 360.06 |
| 2021-10-26 | 366.03 |
| 2021-10-25 | 364.04 |
| 2021-10-22 | 366.03 |
| 2021-10-21 | 366.03 |
| 2021-10-20 | 368.03 |
| 2021-10-19 | 374.00 |
| 2021-10-18 | 366.03 |
| 2021-10-15 | 368.03 |
| 2021-10-12 | 372.01 |
| 2021-10-11 | 374.00 |
| 2021-10-08 | 370.02 |
| 2021-10-07 | 366.03 |
| 2021-10-06 | 364.04 |
| 2021-10-05 | 364.04 |
| 2021-10-04 | 362.05 |
| 2021-09-30 | 358.07 |
| 2021-09-29 | 358.07 |
| 2021-09-28 | 362.05 |
| 2021-09-27 | 362.05 |
| 2021-09-24 | 362.05 |
| 2021-09-23 | 368.03 |
| 2021-09-21 | 352.09 |
| 2021-09-20 | 350.10 |
| 2021-09-17 | 364.04 |
| 2021-09-16 | 372.01 |
| 2021-09-15 | 372.01 |
| 2021-09-14 | 391.59 |
| 2021-09-13 | 395.51 |
| 2021-09-10 | 403.35 |
| 2021-09-09 | 389.64 |
| 2021-09-08 | 395.51 |
| 2021-09-07 | 403.35 |
| 2021-09-06 | 397.47 |
| 2021-09-03 | 385.72 |
| 2021-09-02 | 383.76 |
| 2021-09-01 | 389.64 |
| 2021-08-31 | 387.68 |
| 2021-08-30 | 379.84 |
| 2021-08-27 | 370.05 |
| 2021-08-26 | 364.17 |
| 2021-08-25 | 368.09 |
| 2021-08-24 | 370.05 |
| 2021-08-23 | 356.34 |
| 2021-08-20 | 344.59 |
| 2021-08-19 | 346.55 |
| 2021-08-18 | 350.46 |
| 2021-08-17 | 350.46 |
| 2021-08-16 | 356.34 |
| 2021-08-13 | 358.30 |
| 2021-08-12 | 354.38 |
| 2021-08-11 | 358.30 |
| 2021-08-10 | 360.26 |
| 2021-08-09 | 356.34 |
| 2021-08-06 | 356.34 |
| 2021-08-05 | 356.34 |
| 2021-08-04 | 360.26 |
| 2021-08-03 | 362.22 |
| 2021-08-02 | 370.05 |
| 2021-07-30 | 352.42 |
| 2021-07-29 | 352.42 |
| 2021-07-28 | 352.42 |
| 2021-07-27 | 332.84 |
| 2021-07-26 | 352.42 |
| 2021-07-23 | 362.22 |
| 2021-07-22 | 366.13 |
| 2021-07-21 | 373.97 |
| 2021-07-20 | 368.09 |
| 2021-07-19 | 385.72 |
| 2021-07-16 | 407.26 |
| 2021-07-15 | 393.55 |
| 2021-07-14 | 381.80 |
| 2021-07-13 | 358.30 |
| 2021-07-12 | 350.46 |
| 2021-07-09 | 348.51 |
| 2021-07-08 | 342.63 |
| 2021-07-07 | 342.63 |
| 2021-07-06 | 342.63 |
| 2021-07-05 | 346.55 |
| 2021-07-02 | 350.46 |
| 2021-06-30 | 352.42 |
| 2021-06-29 | 350.46 |
| 2021-06-28 | 352.42 |
| 2021-06-25 | 362.22 |
| 2021-06-24 | 360.26 |
| 2021-06-23 | 358.30 |
| 2021-06-22 | 366.13 |
| 2021-06-21 | 362.22 |
| 2021-06-18 | 362.22 |
| 2021-06-17 | 356.34 |
| 2021-06-16 | 360.26 |
| 2021-06-15 | 366.13 |
| 2021-06-11 | 377.88 |
| 2021-06-10 | 387.68 |
| 2021-06-09 | 395.51 |
| 2021-06-08 | 401.39 |
| 2021-06-07 | 391.59 |
| 2021-06-04 | 401.39 |
| 2021-06-03 | 419.01 |
| 2021-06-02 | 424.50 |
| 2021-06-01 | 429.98 |
| 2021-05-31 | 413.53 |
| 2021-05-28 | 380.64 |
| 2021-05-27 | 375.15 |
| 2021-05-26 | 369.67 |
| 2021-05-25 | 371.50 |
| 2021-05-24 | 369.67 |
| 2021-05-21 | 364.19 |
| 2021-05-20 | 362.36 |
| 2021-05-18 | 360.53 |
| 2021-05-17 | 356.88 |
| 2021-05-14 | 351.40 |
| 2021-05-13 | 356.88 |
| 2021-05-12 | 364.19 |
| 2021-05-11 | 366.02 |
| 2021-05-10 | 378.81 |
| 2021-05-07 | 362.36 |
| 2021-05-06 | 380.64 |
| 2021-05-05 | 386.12 |
| 2021-05-04 | 389.77 |
| 2021-05-03 | 375.15 |
| 2021-04-30 | 360.53 |
| 2021-04-29 | 393.43 |
| 2021-04-28 | 386.12 |
| 2021-04-27 | 395.26 |
| 2021-04-26 | 406.22 |
| 2021-04-23 | 373.33 |
| 2021-04-22 | 360.53 |
| 2021-04-21 | 342.26 |
| 2021-04-20 | 344.09 |
| 2021-04-19 | 353.22 |
| 2021-04-16 | 353.22 |
| 2021-04-15 | 338.60 |
| 2021-04-14 | 340.43 |
| 2021-04-13 | 344.09 |
| 2021-04-12 | 344.09 |
| 2021-04-09 | 355.05 |
| 2021-04-08 | 356.88 |
| 2021-04-07 | 353.22 |
| 2021-04-01 | 338.60 |
| 2021-03-31 | 331.29 |
| 2021-03-30 | 336.78 |
| 2021-03-29 | 338.60 |
| 2021-03-26 | 336.78 |
| 2021-03-25 | 309.36 |
| 2021-03-24 | 313.02 |
| 2021-03-23 | 303.88 |
| 2021-03-22 | 307.54 |
| 2021-03-19 | 294.74 |
| 2021-03-18 | 296.57 |
| 2021-03-17 | 294.74 |
| 2021-03-16 | 296.57 |
| 2021-03-15 | 296.57 |
| 2021-03-12 | 291.09 |
| 2021-03-11 | 300.23 |
| 2021-03-10 | 289.26 |
| 2021-03-09 | 285.61 |
| 2021-03-08 | 280.12 |
| 2021-03-05 | 292.92 |
| 2021-03-04 | 305.71 |
| 2021-03-03 | 318.50 |
| 2021-03-02 | 327.64 |
| 2021-03-01 | 313.02 |
| 2021-02-26 | 305.71 |
| 2021-02-25 | 327.64 |
| 2021-02-24 | 318.50 |
| 2021-02-23 | 349.57 |
| 2021-02-22 | 364.19 |
| 2021-02-19 | 366.02 |
| 2021-02-18 | 376.98 |
| 2021-02-17 | 376.98 |
| 2021-02-16 | 353.22 |
| 2021-02-11 | 338.60 |
| 2021-02-10 | 322.16 |
| 2021-02-09 | 331.29 |
| 2021-02-08 | 303.88 |
| 2021-02-05 | 300.23 |
| 2021-02-04 | 296.57 |
| 2021-02-03 | 314.85 |
| 2021-02-02 | 316.67 |
| 2021-02-01 | 294.74 |
| 2021-01-29 | 309.36 |
| 2021-01-28 | 342.26 |
| 2021-01-27 | 373.33 |
| 2021-01-26 | 369.67 |
| 2021-01-25 | 314.85 |
| 2021-01-22 | 302.05 |
| 2021-01-21 | 316.67 |
| 2021-01-20 | 287.43 |
| 2021-01-19 | 302.05 |
| 2021-01-18 | 302.05 |
| 2021-01-15 | 274.64 |
| 2021-01-14 | 285.61 |
| 2021-01-13 | 232.61 |
| 2021-01-12 | 219.81 |
| 2021-01-11 | 221.64 |
| 2021-01-08 | 223.47 |
| 2021-01-07 | 227.12 |
| 2021-01-06 | 232.61 |
| 2021-01-05 | 228.95 |
| 2021-01-04 | 227.12 |
| 2020-12-31 | 217.99 |
| 2020-12-30 | 217.99 |
| 2020-12-29 | 212.50 |
| 2020-12-28 | 216.16 |
| 2020-12-24 | 212.50 |
| 2020-12-23 | 214.33 |
| 2020-12-22 | 217.99 |
| 2020-12-21 | 219.81 |
| 2020-12-18 | 232.61 |
| 2020-12-17 | 232.61 |
| 2020-12-16 | 234.43 |
| 2020-12-15 | 236.26 |
| 2020-12-14 | 239.92 |
| 2020-12-11 | 230.78 |
| 2020-12-10 | 232.61 |
| 2020-12-09 | 230.78 |
| 2020-12-08 | 232.61 |
| 2020-12-07 | 228.95 |
| 2020-12-04 | 230.78 |
| 2020-12-03 | 234.43 |
| 2020-12-02 | 236.26 |
| 2020-12-01 | 239.92 |
| 2020-11-30 | 238.09 |
| 2020-11-27 | 243.57 |
| 2020-11-26 | 247.23 |
| 2020-11-25 | 254.54 |
| 2020-11-24 | 252.71 |
| 2020-11-23 | 249.05 |
| 2020-11-20 | 243.57 |
| 2020-11-19 | 249.05 |
| 2020-11-18 | 250.88 |
| 2020-11-17 | 245.40 |
| 2020-11-16 | 247.23 |
| 2020-11-13 | 249.05 |
| 2020-11-12 | 250.88 |
| 2020-11-11 | 252.71 |
| 2020-11-10 | 256.36 |
| 2020-11-09 | 254.54 |
| 2020-11-06 | 247.23 |
| 2020-11-05 | 245.40 |
| 2020-11-04 | 247.23 |
| 2020-11-03 | 245.40 |
| 2020-11-02 | 239.92 |
| 2020-10-30 | 249.05 |
| 2020-10-29 | 254.54 |
| 2020-10-28 | 254.54 |
| 2020-10-27 | 254.54 |
| 2020-10-23 | 272.81 |
| 2020-10-22 | 272.81 |
| 2020-10-21 | 270.99 |
| 2020-10-20 | 270.99 |
| 2020-10-19 | 267.33 |
| 2020-10-16 | 261.85 |
| 2020-10-15 | 256.36 |
| 2020-10-14 | 270.99 |
| 2020-10-12 | 270.99 |
| 2020-10-09 | 270.99 |
| 2020-10-08 | 267.33 |
| 2020-10-07 | 267.33 |
| 2020-10-06 | 270.99 |
| 2020-10-05 | 269.16 |
| 2020-09-30 | 270.99 |
| 2020-09-29 | 270.99 |
| 2020-09-28 | 270.99 |
| 2020-09-25 | 274.64 |
| 2020-09-24 | 274.64 |
| 2020-09-23 | 280.12 |
| 2020-09-22 | 285.61 |
| 2020-09-21 | 287.43 |
| 2020-09-18 | 291.09 |
| 2020-09-17 | 289.26 |
| 2020-09-16 | 297.48 |
| 2020-09-15 | 301.08 |
| 2020-09-14 | 304.68 |
| 2020-09-11 | 302.88 |
| 2020-09-10 | 297.48 |
| 2020-09-09 | 279.50 |
| 2020-09-08 | 281.30 |
| 2020-09-07 | 286.69 |
| 2020-09-04 | 290.29 |
| 2020-09-03 | 293.89 |
| 2020-09-02 | 290.29 |
| 2020-09-01 | 299.28 |
| 2020-08-31 | 304.68 |
| 2020-08-28 | 304.68 |
| 2020-08-27 | 304.68 |
| 2020-08-26 | 306.48 |
| 2020-08-25 | 310.07 |
| 2020-08-24 | 324.46 |
| 2020-08-21 | 324.46 |
| 2020-08-20 | 319.07 |
| 2020-08-19 | 329.86 |
| 2020-08-18 | 313.67 |
| 2020-08-17 | 315.47 |
| 2020-08-14 | 315.47 |
| 2020-08-13 | 319.07 |
| 2020-08-12 | 322.66 |
| 2020-08-11 | 319.07 |
| 2020-08-10 | 308.28 |
| 2020-08-07 | 319.07 |
| 2020-08-06 | 320.87 |
| 2020-08-05 | 328.06 |
| 2020-08-04 | 338.85 |
| 2020-08-03 | 364.03 |
| 2020-07-31 | 331.66 |
| 2020-07-30 | 313.67 |
| 2020-07-29 | 313.67 |
| 2020-07-28 | 306.48 |
| 2020-07-27 | 299.28 |
| 2020-07-24 | 310.07 |
| 2020-07-23 | 320.87 |
| 2020-07-22 | 333.46 |
| 2020-07-21 | 333.46 |
| 2020-07-20 | 324.46 |
| 2020-07-17 | 304.68 |
| 2020-07-16 | 295.69 |
| 2020-07-15 | 315.47 |
| 2020-07-14 | 328.06 |
| 2020-07-13 | 349.64 |
| 2020-07-10 | 376.62 |
| 2020-07-09 | 367.63 |
| 2020-07-08 | 315.47 |
| 2020-07-07 | 268.71 |
| 2020-07-06 | 275.90 |
| 2020-07-03 | 257.92 |
| 2020-07-02 | 259.71 |
| 2020-06-30 | 259.71 |
| 2020-06-29 | 259.71 |
| 2020-06-26 | 259.71 |
| 2020-06-24 | 270.51 |
| 2020-06-23 | 274.10 |
| 2020-06-22 | 270.51 |
| 2020-06-19 | 279.50 |
| 2020-06-18 | 281.30 |
| 2020-06-17 | 272.30 |
| 2020-06-16 | 274.10 |
| 2020-06-15 | 281.30 |
| 2020-06-12 | 299.28 |
| 2020-06-11 | 304.68 |
| 2020-06-10 | 310.07 |
| 2020-06-09 | 313.67 |
| 2020-06-08 | 310.07 |
| 2020-06-05 | 310.07 |
| 2020-06-04 | 317.27 |
| 2020-06-03 | 318.96 |
| 2020-06-02 | 313.89 |
| 2020-06-01 | 298.69 |
| 2020-05-29 | 298.69 |
| 2020-05-28 | 288.55 |
| 2020-05-27 | 291.93 |
| 2020-05-26 | 288.55 |
| 2020-05-25 | 281.79 |
| 2020-05-22 | 283.48 |
| 2020-05-21 | 295.31 |
| 2020-05-20 | 295.31 |
| 2020-05-19 | 291.93 |
| 2020-05-18 | 293.62 |
| 2020-05-15 | 297.00 |
| 2020-05-14 | 291.93 |
| 2020-05-13 | 308.82 |
| 2020-05-12 | 312.20 |
| 2020-05-11 | 324.03 |
| 2020-05-08 | 313.89 |
| 2020-05-07 | 322.34 |
| 2020-05-06 | 312.20 |
| 2020-05-05 | 307.13 |
| 2020-05-04 | 305.44 |
| 2020-04-29 | 320.65 |
| 2020-04-28 | 315.58 |
| 2020-04-27 | 313.89 |
| 2020-04-24 | 322.34 |
| 2020-04-23 | 325.71 |
| 2020-04-22 | 325.71 |
| 2020-04-21 | 320.65 |
| 2020-04-20 | 320.65 |
| 2020-04-17 | 330.78 |
| 2020-04-16 | 324.03 |
| 2020-04-15 | 327.40 |
| 2020-04-14 | 337.54 |
| 2020-04-09 | 334.16 |
| 2020-04-08 | 334.16 |
| 2020-04-07 | 339.23 |
| 2020-04-06 | 329.09 |
| 2020-04-03 | 322.34 |
| 2020-04-02 | 325.71 |
| 2020-04-01 | 303.75 |
| 2020-03-31 | 313.89 |
| 2020-03-30 | 310.51 |
| 2020-03-27 | 327.40 |
| 2020-03-26 | 327.40 |
| 2020-03-25 | 322.34 |
| 2020-03-24 | 325.71 |
| 2020-03-23 | 322.34 |
| 2020-03-20 | 342.61 |
| 2020-03-19 | 317.27 |
| 2020-03-18 | 349.37 |
| 2020-03-17 | 374.71 |
| 2020-03-16 | 391.60 |
| 2020-03-13 | 406.80 |
| 2020-03-12 | 435.52 |
| 2020-03-11 | 465.93 |
| 2020-03-10 | 474.38 |
| 2020-03-09 | 492.96 |
| 2020-03-06 | 528.44 |
| 2020-03-05 | 530.13 |
| 2020-03-04 | 530.13 |
| 2020-03-03 | 530.13 |
| 2020-03-02 | 525.06 |
| 2020-02-28 | 508.16 |
| 2020-02-27 | 531.82 |
| 2020-02-26 | 540.26 |
| 2020-02-25 | 516.61 |
| 2020-02-24 | 511.54 |
| 2020-02-21 | 528.44 |
| 2020-02-20 | 528.44 |
| 2020-02-19 | 525.06 |
| 2020-02-18 | 533.50 |
| 2020-02-17 | 543.64 |
| 2020-02-14 | 503.10 |
| 2020-02-13 | 521.68 |
| 2020-02-12 | 538.57 |
| 2020-02-11 | 499.72 |
| 2020-02-10 | 494.65 |
| 2020-02-07 | 450.73 |
| 2020-02-06 | 427.08 |
| 2020-02-05 | 416.94 |
| 2020-02-04 | 400.05 |
| 2020-02-03 | 389.91 |
| 2020-01-31 | 388.22 |
| 2020-01-30 | 403.42 |
| 2020-01-29 | 410.18 |
| 2020-01-24 | 425.39 |
| 2020-01-23 | 423.70 |
| 2020-01-22 | 432.14 |
| 2020-01-21 | 432.14 |
| 2020-01-20 | 432.14 |
| 2020-01-17 | 430.45 |
| 2020-01-16 | 427.08 |
| 2020-01-15 | 425.39 |
| 2020-01-14 | 410.18 |
| 2020-01-13 | 410.18 |
| 2020-01-10 | 410.18 |
| 2020-01-09 | 405.11 |
| 2020-01-08 | 396.67 |
| 2020-01-07 | 398.36 |
| 2020-01-06 | 394.98 |
| 2020-01-03 | 400.05 |
| 2020-01-02 | 398.36 |
| 2019-12-31 | 393.29 |
| 2019-12-30 | 389.91 |
| 2019-12-27 | 393.29 |
| 2019-12-24 | 391.60 |
| 2019-12-23 | 396.67 |
| 2019-12-20 | 400.05 |
| 2019-12-19 | 405.11 |
| 2019-12-18 | 391.60 |
| 2019-12-17 | 393.29 |
| 2019-12-16 | 394.98 |
| 2019-12-13 | 394.98 |
| 2019-12-12 | 396.67 |
| 2019-12-11 | 398.36 |
| 2019-12-10 | 400.05 |
| 2019-12-09 | 398.36 |
| 2019-12-06 | 405.11 |
| 2019-12-05 | 406.80 |
| 2019-12-04 | 396.67 |
| 2019-12-03 | 396.67 |
| 2019-12-02 | 398.36 |
| 2019-11-29 | 396.67 |
| 2019-11-28 | 388.22 |
| 2019-11-27 | 391.60 |
| 2019-11-26 | 393.29 |
| 2019-11-25 | 396.67 |
| 2019-11-22 | 396.67 |
| 2019-11-21 | 398.36 |
| 2019-11-20 | 381.46 |
| 2019-11-19 | 379.77 |
| 2019-11-18 | 376.40 |
| 2019-11-15 | 376.40 |
| 2019-11-14 | 381.46 |
| 2019-11-13 | 381.46 |
| 2019-11-12 | 386.53 |
| 2019-11-11 | 394.98 |
| 2019-11-08 | 403.42 |
| 2019-11-07 | 403.42 |
| 2019-11-06 | 400.05 |
| 2019-11-05 | 393.29 |
| 2019-11-04 | 393.29 |
| 2019-11-01 | 398.36 |
| 2019-10-31 | 406.80 |
| 2019-10-30 | 422.01 |
| 2019-10-29 | 427.08 |
| 2019-10-28 | 432.14 |
| 2019-10-25 | 432.14 |
| 2019-10-24 | 430.45 |
| 2019-10-23 | 410.18 |
| 2019-10-22 | 410.18 |
| 2019-10-21 | 401.74 |
| 2019-10-18 | 413.56 |
| 2019-10-17 | 418.63 |
| 2019-10-16 | 427.08 |
| 2019-10-15 | 432.14 |
| 2019-10-14 | 432.14 |
| 2019-10-11 | 427.08 |
| 2019-10-10 | 420.32 |
| 2019-10-09 | 432.14 |
| 2019-10-08 | 432.14 |
| 2019-10-04 | 432.14 |
| 2019-10-03 | 437.21 |
| 2019-10-02 | 435.52 |
| 2019-09-30 | 435.52 |
| 2019-09-27 | 425.39 |
| 2019-09-26 | 435.52 |
| 2019-09-25 | 425.39 |
| 2019-09-24 | 415.25 |
| 2019-09-23 | 406.80 |
| 2019-09-20 | 406.80 |
| 2019-09-19 | 400.05 |
| 2019-09-18 | 392.44 |
| 2019-09-17 | 389.12 |
| 2019-09-16 | 385.79 |
| 2019-09-13 | 379.13 |
| 2019-09-12 | 377.47 |
| 2019-09-11 | 374.14 |
| 2019-09-10 | 357.51 |
| 2019-09-09 | 352.52 |
| 2019-09-06 | 349.19 |
| 2019-09-05 | 344.20 |
| 2019-09-04 | 342.53 |
| 2019-09-03 | 340.87 |
| 2019-09-02 | 340.87 |
| 2019-08-30 | 350.85 |
| 2019-08-29 | 365.83 |
| 2019-08-28 | 355.84 |
| 2019-08-27 | 364.16 |
| 2019-08-26 | 355.84 |
| 2019-08-23 | 362.50 |
| 2019-08-22 | 377.47 |
| 2019-08-21 | 360.83 |
| 2019-08-20 | 369.15 |
| 2019-08-19 | 360.83 |
| 2019-08-16 | 370.82 |
| 2019-08-15 | 360.83 |
| 2019-08-14 | 360.83 |
| 2019-08-13 | 357.51 |
| 2019-08-12 | 355.84 |
| 2019-08-09 | 354.18 |
| 2019-08-08 | 370.82 |
| 2019-08-07 | 379.13 |
| 2019-08-06 | 384.13 |
| 2019-08-05 | 390.78 |
| 2019-08-02 | 400.76 |
| 2019-08-01 | 415.74 |
| 2019-07-31 | 409.08 |
| 2019-07-30 | 410.74 |
| 2019-07-29 | 424.05 |
| 2019-07-26 | 437.36 |
| 2019-07-25 | 435.70 |
| 2019-07-24 | 445.68 |
| 2019-07-23 | 445.68 |
| 2019-07-22 | 432.37 |
| 2019-07-19 | 432.37 |
| 2019-07-18 | 442.35 |
| 2019-07-17 | 430.71 |
| 2019-07-16 | 420.73 |
| 2019-07-15 | 415.74 |
| 2019-07-12 | 405.75 |
| 2019-07-11 | 404.09 |
| 2019-07-10 | 410.74 |
| 2019-07-09 | 410.74 |
| 2019-07-08 | 414.07 |
| 2019-07-05 | 399.10 |
| 2019-07-04 | 405.75 |
| 2019-07-03 | 415.74 |
| 2019-07-02 | 414.07 |
| 2019-06-28 | 429.04 |
| 2019-06-27 | 424.05 |
| 2019-06-26 | 440.69 |
| 2019-06-25 | 434.04 |
| 2019-06-24 | 430.71 |
| 2019-06-21 | 414.07 |
| 2019-06-20 | 380.80 |
| 2019-06-19 | 370.82 |
| 2019-06-18 | 362.50 |
| 2019-06-17 | 369.15 |
| 2019-06-14 | 365.83 |
| 2019-06-13 | 369.15 |
| 2019-06-12 | 367.49 |
| 2019-06-11 | 367.49 |
| 2019-06-10 | 365.83 |
| 2019-06-06 | 364.16 |
| 2019-06-05 | 362.50 |
| 2019-06-04 | 342.53 |
| 2019-06-03 | 345.86 |
| 2019-05-31 | 348.36 |
| 2019-05-30 | 351.55 |
| 2019-05-29 | 332.40 |
| 2019-05-28 | 324.42 |
| 2019-05-27 | 337.19 |
| 2019-05-24 | 345.17 |
| 2019-05-23 | 372.29 |
| 2019-05-22 | 396.22 |
| 2019-05-21 | 396.22 |
| 2019-05-20 | 396.22 |
| 2019-05-17 | 408.99 |
| 2019-05-16 | 410.58 |
| 2019-05-15 | 412.18 |
| 2019-05-14 | 416.97 |
| 2019-05-10 | 416.97 |
| 2019-05-09 | 416.97 |
| 2019-05-08 | 412.18 |
| 2019-05-07 | 426.54 |
| 2019-05-06 | 420.16 |
| 2019-05-03 | 460.05 |
| 2019-05-02 | 458.45 |
| 2019-04-30 | 461.64 |
| 2019-04-29 | 468.03 |
| 2019-04-26 | 442.50 |
| 2019-04-25 | 445.69 |
| 2019-04-24 | 456.86 |
| 2019-04-23 | 452.07 |
| 2019-04-18 | 450.47 |
| 2019-04-17 | 460.05 |
| 2019-04-16 | 458.45 |
| 2019-04-15 | 458.45 |
| 2019-04-12 | 463.24 |
| 2019-04-11 | 463.24 |
| 2019-04-10 | 463.24 |
| 2019-04-09 | 463.24 |
| 2019-04-08 | 458.45 |
| 2019-04-04 | 472.81 |
| 2019-04-03 | 474.41 |
| 2019-04-02 | 472.81 |
| 2019-04-01 | 472.81 |
| 2019-03-29 | 461.64 |
| 2019-03-28 | 463.24 |
| 2019-03-27 | 460.05 |
| 2019-03-26 | 458.45 |
| 2019-03-25 | 463.24 |
| 2019-03-22 | 460.05 |
| 2019-03-21 | 458.45 |
| 2019-03-20 | 468.03 |
| 2019-03-19 | 468.03 |
| 2019-03-18 | 476.00 |
| 2019-03-15 | 466.43 |
| 2019-03-14 | 466.43 |
| 2019-03-13 | 469.62 |
| 2019-03-12 | 474.41 |
| 2019-03-11 | 466.43 |
| 2019-03-08 | 466.43 |
| 2019-03-07 | 474.41 |
| 2019-03-06 | 483.98 |
| 2019-03-05 | 503.13 |
| 2019-03-04 | 480.79 |
| 2019-03-01 | 480.79 |
| 2019-02-28 | 456.86 |
| 2019-02-27 | 456.86 |
| 2019-02-26 | 458.45 |
| 2019-02-25 | 429.73 |
| 2019-02-22 | 434.52 |
| 2019-02-21 | 436.11 |
| 2019-02-20 | 426.54 |
| 2019-02-19 | 431.33 |
| 2019-02-18 | 424.94 |
| 2019-02-15 | 424.94 |
| 2019-02-14 | 412.18 |
| 2019-02-13 | 415.37 |
| 2019-02-12 | 420.16 |
| 2019-02-11 | 426.54 |
| 2019-02-08 | 432.92 |
| 2019-02-04 | 442.50 |
| 2019-02-01 | 431.33 |
| 2019-01-31 | 442.50 |
| 2019-01-30 | 434.52 |
| 2019-01-29 | 434.52 |
| 2019-01-28 | 439.30 |
| 2019-01-25 | 428.14 |
| 2019-01-24 | 431.33 |
| 2019-01-23 | 431.33 |
| 2019-01-22 | 428.14 |
| 2019-01-21 | 418.56 |
| 2019-01-18 | 437.71 |
| 2019-01-17 | 432.92 |
| 2019-01-16 | 421.75 |
| 2019-01-15 | 428.14 |
| 2019-01-14 | 418.56 |
| 2019-01-11 | 415.37 |
| 2019-01-10 | 410.58 |
| 2019-01-09 | 415.37 |
| 2019-01-08 | 412.18 |
| 2019-01-07 | 408.99 |
| 2019-01-04 | 405.80 |
| 2019-01-03 | 385.06 |
| 2019-01-02 | 388.25 |
| 2018-12-31 | 394.63 |
| 2018-12-28 | 394.63 |
| 2018-12-27 | 385.06 |
| 2018-12-24 | 370.70 |
| 2018-12-21 | 378.67 |
| 2018-12-20 | 380.27 |
| 2018-12-19 | 385.06 |
| 2018-12-18 | 377.08 |
| 2018-12-17 | 383.46 |
| 2018-12-14 | 378.67 |
| 2018-12-13 | 378.67 |
| 2018-12-12 | 378.67 |
| 2018-12-11 | 381.86 |
| 2018-12-10 | 378.67 |
| 2018-12-07 | 377.08 |
| 2018-12-06 | 370.70 |
| 2018-12-05 | 375.48 |
| 2018-12-04 | 367.50 |
| 2018-12-03 | 369.10 |
| 2018-11-30 | 370.70 |
| 2018-11-29 | 372.29 |
| 2018-11-28 | 367.50 |
| 2018-11-27 | 362.72 |
| 2018-11-26 | 362.72 |
| 2018-11-23 | 362.72 |
| 2018-11-22 | 354.74 |
| 2018-11-21 | 361.12 |
| 2018-11-20 | 364.31 |
| 2018-11-19 | 361.12 |
| 2018-11-16 | 353.14 |
| 2018-11-15 | 341.97 |
| 2018-11-14 | 326.02 |
| 2018-11-13 | 334.00 |
| 2018-11-12 | 324.42 |
| 2018-11-09 | 327.61 |
| 2018-11-08 | 326.02 |
| 2018-11-07 | 329.21 |
| 2018-11-06 | 326.02 |
| 2018-11-05 | 319.64 |
| 2018-11-02 | 314.85 |
| 2018-11-01 | 305.28 |
| 2018-10-31 | 302.09 |
| 2018-10-30 | 302.09 |
| 2018-10-29 | 303.68 |
| 2018-10-26 | 311.66 |
| 2018-10-25 | 329.21 |
| 2018-10-24 | 316.45 |
| 2018-10-23 | 316.45 |
| 2018-10-22 | 324.42 |
| 2018-10-19 | 335.59 |
| 2018-10-18 | 319.64 |
| 2018-10-16 | 308.47 |
| 2018-10-15 | 305.28 |
| 2018-10-12 | 311.66 |
| 2018-10-11 | 313.25 |
| 2018-10-10 | 332.40 |
| 2018-10-09 | 334.00 |
| 2018-10-08 | 334.00 |
| 2018-10-05 | 338.78 |
| 2018-10-04 | 337.19 |
| 2018-10-03 | 337.19 |
| 2018-10-02 | 343.57 |
| 2018-09-28 | 349.95 |
| 2018-09-27 | 349.95 |
| 2018-09-26 | 354.74 |
| 2018-09-24 | 353.17 |
| 2018-09-21 | 359.46 |
| 2018-09-20 | 357.89 |
| 2018-09-19 | 365.75 |
| 2018-09-18 | 361.03 |
| 2018-09-17 | 351.59 |
| 2018-09-14 | 356.31 |
| 2018-09-13 | 356.31 |
| 2018-09-12 | 356.31 |
| 2018-09-11 | 368.90 |
| 2018-09-10 | 375.19 |
| 2018-09-07 | 379.92 |
| 2018-09-06 | 378.34 |
| 2018-09-05 | 389.36 |
| 2018-09-04 | 390.93 |
| 2018-09-03 | 392.50 |
| 2018-08-31 | 416.11 |
| 2018-08-30 | 408.24 |
| 2018-08-29 | 414.53 |
| 2018-08-28 | 414.53 |
| 2018-08-27 | 406.66 |
| 2018-08-24 | 403.52 |
| 2018-08-23 | 425.55 |
| 2018-08-22 | 397.22 |
| 2018-08-21 | 389.36 |
| 2018-08-20 | 372.05 |
| 2018-08-17 | 365.75 |
| 2018-08-16 | 362.61 |
| 2018-08-15 | 356.31 |
| 2018-08-14 | 353.17 |
| 2018-08-13 | 361.03 |
| 2018-08-10 | 362.61 |
| 2018-08-09 | 365.75 |
| 2018-08-08 | 364.18 |
| 2018-08-07 | 361.03 |
| 2018-08-06 | 354.74 |
| 2018-08-03 | 361.03 |
| 2018-08-02 | 361.03 |
| 2018-08-01 | 365.75 |
| 2018-07-31 | 370.47 |
| 2018-07-30 | 364.18 |
| 2018-07-27 | 361.03 |
| 2018-07-26 | 364.18 |
| 2018-07-25 | 372.05 |
| 2018-07-24 | 372.05 |
| 2018-07-23 | 362.61 |
| 2018-07-20 | 373.62 |
| 2018-07-19 | 387.78 |
| 2018-07-18 | 381.49 |
| 2018-07-17 | 381.49 |
| 2018-07-16 | 376.77 |
| 2018-07-13 | 378.34 |
| 2018-07-12 | 387.78 |
| 2018-07-11 | 384.64 |
| 2018-07-10 | 387.78 |
| 2018-07-09 | 395.65 |
| 2018-07-06 | 389.36 |
| 2018-07-05 | 390.93 |
| 2018-07-04 | 398.80 |
| 2018-07-03 | 401.94 |
| 2018-06-29 | 406.66 |
| 2018-06-28 | 414.53 |
| 2018-06-27 | 416.11 |
| 2018-06-26 | 422.40 |
| 2018-06-25 | 422.40 |
| 2018-06-22 | 423.97 |
| 2018-06-21 | 431.84 |
| 2018-06-20 | 431.84 |
| 2018-06-19 | 433.41 |
| 2018-06-15 | 434.99 |
| 2018-06-14 | 436.56 |
| 2018-06-13 | 444.43 |
| 2018-06-12 | 449.15 |
| 2018-06-11 | 442.85 |
| 2018-06-08 | 444.43 |
| 2018-06-07 | 441.28 |
| 2018-06-06 | 446.00 |
| 2018-06-05 | 442.85 |
| 2018-06-04 | 463.31 |
| 2018-06-01 | 453.08 |
| 2018-05-31 | 437.80 |
| 2018-05-30 | 439.33 |
| 2018-05-29 | 436.28 |
| 2018-05-28 | 439.33 |
| 2018-05-25 | 439.33 |
| 2018-05-24 | 440.86 |
| 2018-05-23 | 456.14 |
| 2018-05-21 | 456.14 |
| 2018-05-18 | 466.83 |
| 2018-05-17 | 465.31 |
| 2018-05-16 | 469.89 |
| 2018-05-15 | 465.31 |
| 2018-05-14 | 462.25 |
| 2018-05-11 | 462.25 |
| 2018-05-10 | 465.31 |
| 2018-05-09 | 465.31 |
| 2018-05-08 | 468.36 |
| 2018-05-07 | 468.36 |
| 2018-05-04 | 457.67 |
| 2018-05-03 | 469.89 |
| 2018-05-02 | 469.89 |
| 2018-04-30 | 468.36 |
| 2018-04-27 | 460.72 |
| 2018-04-26 | 451.55 |
| 2018-04-25 | 451.55 |
| 2018-04-24 | 451.55 |
| 2018-04-23 | 451.55 |
| 2018-04-20 | 450.03 |
| 2018-04-19 | 457.67 |
| 2018-04-18 | 451.55 |
| 2018-04-17 | 454.61 |
| 2018-04-16 | 454.61 |
| 2018-04-13 | 462.25 |
| 2018-04-12 | 463.78 |
| 2018-04-11 | 462.25 |
| 2018-04-10 | 459.19 |
| 2018-04-09 | 466.83 |
| 2018-04-06 | 457.67 |
| 2018-04-04 | 454.61 |
| 2018-04-03 | 465.31 |
| 2018-03-29 | 451.55 |
| 2018-03-28 | 462.25 |
| 2018-03-27 | 456.14 |
| 2018-03-26 | 450.03 |
| 2018-03-23 | 437.80 |
| 2018-03-22 | 450.03 |
| 2018-03-21 | 456.14 |
| 2018-03-20 | 459.19 |
| 2018-03-19 | 459.19 |
| 2018-03-16 | 459.19 |
| 2018-03-15 | 457.67 |
| 2018-03-14 | 445.44 |
| 2018-03-13 | 443.92 |
| 2018-03-12 | 433.22 |
| 2018-03-09 | 442.39 |
| 2018-03-08 | 443.92 |
| 2018-03-07 | 443.92 |
| 2018-03-06 | 436.28 |
| 2018-03-05 | 439.33 |
| 2018-03-02 | 439.33 |
| 2018-03-01 | 437.80 |
| 2018-02-28 | 428.64 |
| 2018-02-27 | 434.75 |
| 2018-02-26 | 445.44 |
| 2018-02-23 | 459.19 |
| 2018-02-22 | 456.14 |
| 2018-02-21 | 450.03 |
| 2018-02-20 | 450.03 |
| 2018-02-15 | 434.75 |
| 2018-02-14 | 434.75 |
| 2018-02-13 | 433.22 |
| 2018-02-12 | 434.75 |
| 2018-02-09 | 437.80 |
| 2018-02-08 | 428.64 |
| 2018-02-07 | 427.11 |
| 2018-02-06 | 433.22 |
| 2018-02-05 | 454.61 |
| 2018-02-02 | 468.36 |
| 2018-02-01 | 463.78 |
| 2018-01-31 | 463.78 |
| 2018-01-30 | 463.78 |
| 2018-01-29 | 466.83 |
| 2018-01-26 | 469.89 |
| 2018-01-25 | 456.14 |
| 2018-01-24 | 466.83 |
| 2018-01-23 | 472.94 |
| 2018-01-22 | 468.36 |
| 2018-01-19 | 466.83 |
| 2018-01-18 | 463.78 |
| 2018-01-17 | 466.83 |
| 2018-01-16 | 469.89 |
| 2018-01-15 | 465.31 |
| 2018-01-12 | 485.17 |
| 2018-01-11 | 469.89 |
| 2018-01-10 | 477.53 |
| 2018-01-09 | 495.86 |
| 2018-01-08 | 501.97 |
| 2018-01-05 | 523.36 |
| 2018-01-04 | 460.72 |
| 2018-01-03 | 437.80 |
| 2018-01-02 | 417.94 |
| 2017-12-29 | 421.00 |
| 2017-12-28 | 422.53 |
| 2017-12-27 | 421.00 |
| 2017-12-22 | 422.53 |
| 2017-12-21 | 424.05 |
| 2017-12-20 | 422.53 |
| 2017-12-19 | 424.05 |
| 2017-12-18 | 411.83 |
| 2017-12-15 | 408.77 |
| 2017-12-14 | 431.69 |
| 2017-12-13 | 433.22 |
| 2017-12-12 | 425.58 |
| 2017-12-11 | 419.47 |
| 2017-12-08 | 422.53 |
| 2017-12-07 | 431.69 |
| 2017-12-06 | 437.80 |
| 2017-12-05 | 430.16 |
| 2017-12-04 | 431.69 |
| 2017-12-01 | 434.75 |
| 2017-11-30 | 437.80 |
| 2017-11-29 | 422.53 |
| 2017-11-28 | 422.53 |
| 2017-11-27 | 419.47 |
| 2017-11-24 | 422.53 |
| 2017-11-23 | 411.83 |
| 2017-11-22 | 427.11 |
| 2017-11-21 | 410.30 |
| 2017-11-20 | 430.16 |
| 2017-11-17 | 445.44 |
| 2017-11-16 | 453.08 |
| 2017-11-15 | 448.50 |
| 2017-11-14 | 454.61 |
| 2017-11-13 | 443.92 |
| 2017-11-10 | 439.33 |
| 2017-11-09 | 446.97 |
| 2017-11-08 | 453.08 |
| 2017-11-07 | 446.97 |
| 2017-11-06 | 460.72 |
| 2017-11-03 | 456.14 |
| 2017-11-02 | 448.50 |
| 2017-11-01 | 460.72 |
| 2017-10-31 | 465.31 |
| 2017-10-30 | 469.89 |
| 2017-10-27 | 469.89 |
| 2017-10-26 | 465.31 |
| 2017-10-25 | 462.25 |
| 2017-10-24 | 471.42 |
| 2017-10-23 | 471.42 |
| 2017-10-20 | 468.36 |
| 2017-10-19 | 463.78 |
| 2017-10-18 | 459.19 |
| 2017-10-17 | 466.83 |
| 2017-10-16 | 466.83 |
| 2017-10-13 | 468.36 |
| 2017-10-12 | 472.94 |
| 2017-10-11 | 476.00 |
| 2017-10-10 | 465.31 |
| 2017-10-09 | 465.31 |
| 2017-10-06 | 468.36 |
| 2017-10-04 | 457.67 |
| 2017-10-03 | 457.67 |
| 2017-09-29 | 457.67 |
| 2017-09-28 | 456.14 |
| 2017-09-27 | 461.49 |
| 2017-09-26 | 449.38 |
| 2017-09-25 | 455.43 |
| 2017-09-22 | 464.51 |
| 2017-09-21 | 473.59 |
| 2017-09-20 | 484.19 |
| 2017-09-19 | 472.08 |
| 2017-09-18 | 473.59 |
| 2017-09-15 | 475.11 |
| 2017-09-14 | 479.65 |
| 2017-09-13 | 473.59 |
| 2017-09-12 | 472.08 |
| 2017-09-11 | 478.13 |
| 2017-09-08 | 472.08 |
| 2017-09-07 | 472.08 |
| 2017-09-06 | 467.54 |
| 2017-09-05 | 470.57 |
| 2017-09-04 | 476.62 |
| 2017-09-01 | 494.78 |
| 2017-08-31 | 490.24 |
| 2017-08-30 | 463.00 |
| 2017-08-29 | 444.84 |
| 2017-08-28 | 456.95 |
| 2017-08-25 | 459.97 |
| 2017-08-24 | 466.03 |
| 2017-08-22 | 470.57 |
| 2017-08-21 | 472.08 |
| 2017-08-18 | 459.97 |
| 2017-08-17 | 463.00 |
| 2017-08-16 | 453.92 |
| 2017-08-15 | 456.95 |
| 2017-08-14 | 456.95 |
| 2017-08-11 | 461.49 |
| 2017-08-10 | 469.05 |
| 2017-08-09 | 476.62 |
| 2017-08-08 | 478.13 |
| 2017-08-07 | 485.70 |
| 2017-08-04 | 487.21 |
| 2017-08-03 | 493.27 |
| 2017-08-02 | 496.29 |
| 2017-08-01 | 487.21 |
| 2017-07-31 | 482.67 |
| 2017-07-28 | 487.21 |
| 2017-07-27 | 487.21 |
| 2017-07-26 | 497.81 |
| 2017-07-25 | 494.78 |
| 2017-07-24 | 502.35 |
| 2017-07-21 | 500.84 |
| 2017-07-20 | 499.32 |
| 2017-07-19 | 494.78 |
| 2017-07-18 | 485.70 |
| 2017-07-17 | 493.27 |
| 2017-07-14 | 509.92 |
| 2017-07-13 | 515.97 |
| 2017-07-12 | 519.00 |
| 2017-07-11 | 517.48 |
| 2017-07-10 | 517.48 |
| 2017-07-07 | 517.48 |
| 2017-07-06 | 523.54 |
| 2017-07-05 | 520.51 |
| 2017-07-04 | 512.94 |
| 2017-07-03 | 517.48 |
| 2017-06-30 | 520.51 |
| 2017-06-29 | 517.48 |
| 2017-06-28 | 520.51 |
| 2017-06-27 | 532.62 |
| 2017-06-26 | 534.13 |
| 2017-06-23 | 526.56 |
| 2017-06-22 | 532.62 |
| 2017-06-21 | 538.67 |
| 2017-06-20 | 543.21 |
| 2017-06-19 | 543.21 |
| 2017-06-16 | 543.21 |
| 2017-06-15 | 531.10 |
| 2017-06-14 | 535.64 |
| 2017-06-13 | 532.62 |
| 2017-06-12 | 531.10 |
| 2017-06-09 | 547.75 |
| 2017-06-08 | 538.67 |
| 2017-06-07 | 534.13 |
| 2017-06-06 | 535.64 |
| 2017-06-05 | 534.13 |
| 2017-06-02 | 534.13 |
| 2017-06-01 | 526.56 |
| 2017-05-31 | 520.58 |
| 2017-05-29 | 522.08 |
| 2017-05-26 | 525.07 |
| 2017-05-25 | 520.58 |
| 2017-05-24 | 520.58 |
| 2017-05-23 | 517.59 |
| 2017-05-22 | 514.60 |
| 2017-05-19 | 514.60 |
| 2017-05-18 | 513.11 |
| 2017-05-17 | 526.56 |
| 2017-05-16 | 516.10 |
| 2017-05-15 | 529.55 |
| 2017-05-12 | 534.04 |
| 2017-05-11 | 535.54 |
| 2017-05-10 | 531.05 |
| 2017-05-09 | 513.11 |
| 2017-05-08 | 508.62 |
| 2017-05-05 | 513.11 |
| 2017-05-04 | 531.05 |
| 2017-05-02 | 544.51 |
| 2017-04-28 | 531.05 |
| 2017-04-27 | 540.02 |
| 2017-04-26 | 556.47 |
| 2017-04-25 | 565.44 |
| 2017-04-24 | 540.02 |
| 2017-04-21 | 550.49 |
| 2017-04-20 | 556.47 |
| 2017-04-19 | 540.02 |
| 2017-04-18 | 526.56 |
| 2017-04-13 | 543.01 |
| 2017-04-12 | 543.01 |
| 2017-04-11 | 543.01 |
| 2017-04-10 | 568.43 |
| 2017-04-07 | 513.11 |
| 2017-04-06 | 510.11 |
| 2017-04-05 | 513.11 |
| 2017-04-03 | 520.58 |
| 2017-03-31 | 520.58 |
| 2017-03-30 | 522.08 |
| 2017-03-29 | 523.57 |
| 2017-03-28 | 522.08 |
| 2017-03-27 | 507.12 |
| 2017-03-24 | 513.11 |
| 2017-03-23 | 519.09 |
| 2017-03-22 | 516.10 |
| 2017-03-21 | 528.06 |
| 2017-03-20 | 532.55 |
| 2017-03-17 | 516.10 |
| 2017-03-16 | 505.63 |
| 2017-03-15 | 495.16 |
| 2017-03-14 | 496.66 |
| 2017-03-13 | 489.18 |
| 2017-03-10 | 478.71 |
| 2017-03-09 | 486.19 |
| 2017-03-08 | 499.65 |
| 2017-03-07 | 499.65 |
| 2017-03-06 | 495.16 |
| 2017-03-03 | 501.14 |
| 2017-03-02 | 517.59 |
| 2017-03-01 | 516.10 |
| 2017-02-28 | 516.10 |
| 2017-02-27 | 526.56 |
| 2017-02-24 | 517.59 |
| 2017-02-23 | 528.06 |
| 2017-02-22 | 520.58 |
| 2017-02-21 | 520.58 |
| 2017-02-20 | 525.07 |
| 2017-02-17 | 508.62 |
| 2017-02-16 | 525.07 |
| 2017-02-15 | 528.06 |
| 2017-02-14 | 517.59 |
| 2017-02-13 | 528.06 |
| 2017-02-10 | 508.62 |
| 2017-02-09 | 514.60 |
| 2017-02-08 | 501.14 |
| 2017-02-07 | 507.12 |
| 2017-02-06 | 502.64 |
| 2017-02-03 | 486.19 |
| 2017-02-02 | 471.23 |
| 2017-02-01 | 477.22 |
| 2017-01-27 | 484.69 |
| 2017-01-26 | 501.14 |
| 2017-01-25 | 495.16 |
| 2017-01-24 | 504.13 |
| 2017-01-23 | 502.64 |
| 2017-01-20 | 493.67 |
| 2017-01-19 | 493.67 |
| 2017-01-18 | 478.71 |
| 2017-01-17 | 472.73 |
| 2017-01-16 | 460.77 |
| 2017-01-13 | 483.20 |
| 2017-01-12 | 489.18 |
| 2017-01-11 | 501.14 |
| 2017-01-10 | 501.14 |
| 2017-01-09 | 501.14 |
| 2017-01-06 | 472.73 |
| 2017-01-05 | 450.30 |
| 2017-01-04 | 451.79 |
| 2017-01-03 | 451.79 |
| 2016-12-30 | 457.78 |
| 2016-12-29 | 454.79 |
| 2016-12-28 | 459.27 |
| 2016-12-23 | 460.77 |
| 2016-12-22 | 481.70 |
| 2016-12-21 | 475.72 |
| 2016-12-20 | 486.19 |
| 2016-12-19 | 496.66 |
| 2016-12-16 | 481.70 |
| 2016-12-15 | 492.17 |
| 2016-12-14 | 496.66 |
| 2016-12-13 | 498.15 |
| 2016-12-12 | 510.11 |
| 2016-12-09 | 510.11 |
| 2016-12-08 | 519.09 |
| 2016-12-07 | 511.61 |
| 2016-12-06 | 507.12 |
| 2016-12-05 | 525.07 |
| 2016-12-02 | 520.58 |
| 2016-12-01 | 522.08 |
| 2016-11-30 | 529.55 |
| 2016-11-29 | 528.06 |
| 2016-11-28 | 535.54 |
| 2016-11-25 | 532.55 |
| 2016-11-24 | 535.54 |
| 2016-11-23 | 538.53 |
| 2016-11-22 | 541.52 |
| 2016-11-21 | 557.97 |
| 2016-11-18 | 581.89 |
| 2016-11-17 | 608.81 |
| 2016-11-16 | 626.75 |
| 2016-11-15 | 616.29 |
| 2016-11-14 | 617.78 |
| 2016-11-11 | 626.75 |
| 2016-11-10 | 632.74 |
| 2016-11-09 | 634.23 |
| 2016-11-08 | 646.19 |
| 2016-11-07 | 637.22 |
| 2016-11-04 | 656.66 |
| 2016-11-03 | 646.19 |
| 2016-11-02 | 644.70 |
| 2016-11-01 | 647.69 |
| 2016-10-31 | 662.64 |
| 2016-10-28 | 664.14 |
| 2016-10-27 | 691.06 |
| 2016-10-26 | 692.55 |
| 2016-10-25 | 703.02 |
| 2016-10-24 | 703.02 |
| 2016-10-20 | 695.54 |
| 2016-10-19 | 695.54 |
| 2016-10-18 | 710.50 |
| 2016-10-17 | 692.55 |
| 2016-10-14 | 691.06 |
| 2016-10-13 | 697.04 |
| 2016-10-12 | 703.02 |
| 2016-10-11 | 717.97 |
| 2016-10-07 | 704.51 |
| 2016-10-06 | 707.50 |
| 2016-10-05 | 706.01 |
| 2016-10-04 | 706.01 |
| 2016-10-03 | 700.03 |
| 2016-09-30 | 703.02 |
| 2016-09-29 | 707.50 |
| 2016-09-28 | 696.29 |
| 2016-09-27 | 696.29 |
| 2016-09-26 | 696.29 |
| 2016-09-23 | 712.63 |
| 2016-09-22 | 717.09 |
| 2016-09-21 | 711.15 |
| 2016-09-20 | 715.60 |
| 2016-09-19 | 723.03 |
| 2016-09-15 | 724.52 |
| 2016-09-14 | 715.60 |
| 2016-09-13 | 718.57 |
| 2016-09-12 | 718.57 |
| 2016-09-09 | 720.06 |
| 2016-09-08 | 737.89 |
| 2016-09-07 | 731.94 |
| 2016-09-06 | 731.94 |
| 2016-09-05 | 712.63 |
| 2016-09-02 | 706.69 |
| 2016-09-01 | 748.29 |
| 2016-08-31 | 746.80 |
| 2016-08-30 | 757.20 |
| 2016-08-29 | 761.66 |
| 2016-08-26 | 779.48 |
| 2016-08-25 | 767.60 |
| 2016-08-24 | 746.80 |
| 2016-08-23 | 746.80 |
| 2016-08-22 | 757.20 |
| 2016-08-19 | 813.65 |
| 2016-08-18 | 795.83 |
| 2016-08-17 | 766.11 |
| 2016-08-16 | 703.72 |
| 2016-08-15 | 682.92 |
| 2016-08-12 | 659.15 |
| 2016-08-11 | 642.81 |
| 2016-08-10 | 641.32 |
| 2016-08-09 | 645.78 |
| 2016-08-08 | 648.75 |
| 2016-08-05 | 650.24 |
| 2016-08-04 | 669.55 |
| 2016-08-03 | 676.98 |
| 2016-08-01 | 697.77 |
| 2016-07-29 | 693.32 |
| 2016-07-28 | 709.66 |
| 2016-07-27 | 711.15 |
| 2016-07-26 | 718.57 |
| 2016-07-25 | 715.60 |
| 2016-07-22 | 702.23 |
| 2016-07-21 | 706.69 |
| 2016-07-20 | 714.12 |
| 2016-07-19 | 711.15 |
| 2016-07-18 | 703.72 |
| 2016-07-15 | 706.69 |
| 2016-07-14 | 705.20 |
| 2016-07-13 | 699.26 |
| 2016-07-12 | 706.69 |
| 2016-07-11 | 668.06 |
| 2016-07-08 | 660.63 |
| 2016-07-07 | 672.52 |
| 2016-07-06 | 682.92 |
| 2016-07-05 | 717.09 |
| 2016-07-04 | 720.06 |
| 2016-06-30 | 705.20 |
| 2016-06-29 | 709.66 |
| 2016-06-28 | 687.38 |
| 2016-06-27 | 687.38 |
| 2016-06-24 | 702.23 |
| 2016-06-23 | 731.94 |
| 2016-06-22 | 718.57 |
| 2016-06-21 | 723.03 |
| 2016-06-20 | 737.89 |
| 2016-06-17 | 754.23 |
| 2016-06-16 | 746.80 |
| 2016-06-15 | 742.34 |
| 2016-06-14 | 724.52 |
| 2016-06-13 | 728.97 |
| 2016-06-10 | 776.51 |
| 2016-06-08 | 810.68 |
| 2016-06-07 | 798.80 |
| 2016-06-06 | 789.88 |
| 2016-06-03 | 798.80 |
| 2016-06-02 | 764.63 |
| 2016-06-01 | 776.51 |
| 2016-05-31 | 764.73 |
| 2016-05-30 | 748.52 |
| 2016-05-27 | 745.58 |
| 2016-05-26 | 748.52 |
| 2016-05-25 | 750.00 |
| 2016-05-24 | 814.81 |
| 2016-05-23 | 817.76 |
| 2016-05-20 | 835.44 |
| 2016-05-19 | 829.55 |
| 2016-05-18 | 804.50 |
| 2016-05-17 | 820.71 |
| 2016-05-16 | 820.71 |
| 2016-05-13 | 832.49 |
| 2016-05-12 | 839.86 |
| 2016-05-11 | 839.86 |
| 2016-05-10 | 848.70 |
| 2016-05-09 | 833.96 |
| 2016-05-06 | 848.70 |
| 2016-05-05 | 848.70 |
| 2016-05-04 | 832.49 |
| 2016-05-03 | 819.23 |
| 2016-04-29 | 810.39 |
| 2016-04-28 | 817.76 |
| 2016-04-27 | 816.29 |
| 2016-04-26 | 797.14 |
| 2016-04-25 | 829.55 |
| 2016-04-22 | 828.07 |
| 2016-04-21 | 822.18 |
| 2016-04-20 | 835.44 |
| 2016-04-19 | 844.28 |
| 2016-04-18 | 851.64 |
| 2016-04-15 | 881.10 |
| 2016-04-14 | 872.27 |
| 2016-04-13 | 847.22 |
| 2016-04-12 | 854.59 |
| 2016-04-11 | 847.22 |
| 2016-04-08 | 835.44 |
| 2016-04-07 | 798.61 |
| 2016-04-06 | 795.66 |
| 2016-04-05 | 803.03 |
| 2016-04-01 | 797.14 |
| 2016-03-31 | 804.50 |
| 2016-03-30 | 797.14 |
| 2016-03-29 | 794.19 |
| 2016-03-24 | 792.72 |
| 2016-03-23 | 791.24 |
| 2016-03-22 | 786.82 |
| 2016-03-21 | 788.30 |
| 2016-03-18 | 783.88 |
| 2016-03-17 | 776.51 |
| 2016-03-16 | 773.57 |
| 2016-03-15 | 783.88 |
| 2016-03-14 | 767.67 |
| 2016-03-11 | 766.20 |
| 2016-03-10 | 767.67 |
| 2016-03-09 | 754.42 |
| 2016-03-08 | 761.78 |
| 2016-03-07 | 788.30 |
| 2016-03-04 | 817.76 |
| 2016-03-03 | 803.03 |
| 2016-03-02 | 811.87 |
| 2016-03-01 | 789.77 |
| 2016-02-29 | 794.19 |
| 2016-02-26 | 810.39 |
| 2016-02-25 | 769.15 |
| 2016-02-24 | 791.24 |
| 2016-02-23 | 813.34 |
| 2016-02-22 | 803.03 |
| 2016-02-19 | 782.40 |
| 2016-02-18 | 761.78 |
| 2016-02-17 | 755.89 |
| 2016-02-16 | 736.74 |
| 2016-02-15 | 724.95 |
| 2016-02-12 | 738.21 |
| 2016-02-11 | 729.37 |
| 2016-02-05 | 767.67 |
| 2016-02-04 | 760.31 |
| 2016-02-03 | 744.10 |
| 2016-02-02 | 714.64 |
| 2016-02-01 | 704.33 |
| 2016-01-29 | 726.43 |
| 2016-01-28 | 694.02 |
| 2016-01-27 | 722.01 |
| 2016-01-26 | 724.95 |
| 2016-01-25 | 755.89 |
| 2016-01-22 | 764.73 |
| 2016-01-21 | 698.44 |
| 2016-01-20 | 739.68 |
| 2016-01-19 | 724.95 |
| 2016-01-18 | 727.90 |
| 2016-01-15 | 739.68 |
| 2016-01-14 | 766.20 |
| 2016-01-13 | 783.88 |
| 2016-01-12 | 754.42 |
| 2016-01-11 | 752.94 |
| 2016-01-08 | 786.82 |
| 2016-01-07 | 791.24 |
| 2016-01-06 | 808.92 |
| 2016-01-05 | 785.35 |
| 2016-01-04 | 797.14 |
| 2015-12-31 | 822.18 |
| 2015-12-30 | 828.07 |
| 2015-12-29 | 835.44 |
| 2015-12-28 | 841.33 |
| 2015-12-24 | 848.70 |
| 2015-12-23 | 860.48 |
| 2015-12-22 | 864.90 |
| 2015-12-21 | 845.75 |
| 2015-12-18 | 832.49 |
| 2015-12-17 | 857.53 |
| 2015-12-16 | 813.34 |
| 2015-12-15 | 789.77 |
| 2015-12-14 | 770.62 |
| 2015-12-11 | 783.88 |
| 2015-12-10 | 785.35 |
| 2015-12-09 | 785.35 |
| 2015-12-08 | 805.97 |
| 2015-12-07 | 810.39 |
| 2015-12-04 | 811.87 |
| 2015-12-03 | 829.55 |
| 2015-12-02 | 859.01 |
| 2015-12-01 | 869.32 |
| 2015-11-30 | 867.85 |
| 2015-11-27 | 872.27 |
| 2015-11-26 | 864.90 |
| 2015-11-25 | 882.58 |
| 2015-11-24 | 869.32 |
| 2015-11-23 | 906.15 |
| 2015-11-20 | 919.41 |
| 2015-11-19 | 901.73 |
| 2015-11-18 | 931.19 |
| 2015-11-17 | 950.34 |
| 2015-11-16 | 942.98 |
| 2015-11-13 | 960.65 |
| 2015-11-12 | 975.38 |
| 2015-11-11 | 968.02 |
| 2015-11-10 | 981.28 |
| 2015-11-09 | 973.91 |
| 2015-11-06 | 1,031.36 |
| 2015-11-05 | 1,077.03 |
| 2015-11-04 | 1,088.82 |
| 2015-11-03 | 1,056.41 |
| 2015-11-02 | 1,031.36 |
| 2015-10-30 | 1,028.42 |
| 2015-10-29 | 996.01 |
| 2015-10-28 | 987.17 |
| 2015-10-27 | 988.64 |
| 2015-10-26 | 975.38 |
| 2015-10-23 | 951.81 |
| 2015-10-22 | 929.72 |
| 2015-10-20 | 929.72 |
| 2015-10-19 | 914.99 |
| 2015-10-16 | 873.74 |
| 2015-10-15 | 904.67 |
| 2015-10-14 | 916.46 |
| 2015-10-13 | 948.87 |
| 2015-10-12 | 910.57 |
| 2015-10-09 | 914.99 |
| 2015-10-08 | 912.04 |
| 2015-10-07 | 891.42 |
| 2015-10-06 | 879.63 |
| 2015-10-05 | 878.16 |
| 2015-10-02 | 881.84 |
| 2015-09-30 | 880.38 |
| 2015-09-29 | 852.53 |
| 2015-09-25 | 870.12 |
| 2015-09-24 | 856.93 |
| 2015-09-23 | 855.46 |
| 2015-09-22 | 842.27 |
| 2015-09-21 | 823.22 |
| 2015-09-18 | 861.33 |
| 2015-09-17 | 858.39 |
| 2015-09-16 | 837.88 |
| 2015-09-15 | 739.69 |
| 2015-09-14 | 729.44 |
| 2015-09-11 | 710.39 |
| 2015-09-10 | 698.66 |
| 2015-09-09 | 735.30 |
| 2015-09-08 | 691.33 |
| 2015-09-07 | 656.16 |
| 2015-09-04 | 670.82 |
| 2015-09-02 | 675.21 |
| 2015-09-01 | 675.21 |
| 2015-08-31 | 726.51 |
| 2015-08-28 | 786.59 |
| 2015-08-27 | 852.53 |
| 2015-08-26 | 845.21 |
| 2015-08-25 | 834.95 |
| 2015-08-24 | 842.27 |
| 2015-08-21 | 922.87 |
| 2015-08-20 | 949.25 |
| 2015-08-19 | 955.11 |
| 2015-08-18 | 958.04 |
| 2015-08-17 | 965.37 |
| 2015-08-14 | 937.53 |
| 2015-08-13 | 936.06 |
| 2015-08-12 | 938.99 |
| 2015-08-11 | 968.30 |
| 2015-08-10 | 955.11 |
| 2015-08-07 | 936.06 |
| 2015-08-06 | 937.53 |
| 2015-08-05 | 928.74 |
| 2015-08-04 | 915.55 |
| 2015-08-03 | 947.79 |
| 2015-07-31 | 959.51 |
| 2015-07-30 | 952.18 |
| 2015-07-29 | 924.34 |
| 2015-07-28 | 884.77 |
| 2015-07-27 | 893.56 |
| 2015-07-24 | 947.79 |
| 2015-07-23 | 947.79 |
| 2015-07-22 | 947.79 |
| 2015-07-21 | 984.42 |
| 2015-07-20 | 978.56 |
| 2015-07-17 | 956.58 |
| 2015-07-16 | 930.20 |
| 2015-07-15 | 940.46 |
| 2015-07-14 | 947.79 |
| 2015-07-13 | 997.61 |
| 2015-07-10 | 911.15 |
| 2015-07-09 | 859.86 |
| 2015-07-08 | 735.30 |
| 2015-07-07 | 767.54 |
| 2015-07-06 | 751.42 |
| 2015-07-03 | 842.27 |
| 2015-07-02 | 947.79 |
| 2015-06-30 | 940.46 |
| 2015-06-29 | 940.46 |
| 2015-06-26 | 1,051.83 |
| 2015-06-25 | 1,120.71 |
| 2015-06-24 | 1,151.48 |
| 2015-06-23 | 1,193.98 |
| 2015-06-22 | 1,119.24 |
| 2015-06-19 | 1,110.45 |
| 2015-06-18 | 1,141.22 |
| 2015-06-17 | 1,130.96 |
| 2015-06-16 | 1,163.20 |
| 2015-06-15 | 1,188.12 |
| 2015-06-12 | 1,215.96 |
| 2015-06-11 | 1,167.60 |
| 2015-06-10 | 1,177.86 |
| 2015-06-09 | 1,199.84 |
| 2015-06-08 | 1,218.89 |
| 2015-06-05 | 1,235.01 |
| 2015-06-04 | 1,276.04 |
| 2015-06-03 | 1,315.61 |
| 2015-06-02 | 1,296.56 |
| 2015-06-01 | 1,320.01 |
| 2015-05-29 | 1,262.85 |
| 2015-05-28 | 1,261.39 |
| 2015-05-27 | 1,221.82 |
| 2015-05-26 | 1,163.51 |
| 2015-05-22 | 1,079.92 |
| 2015-05-21 | 1,056.59 |
| 2015-05-20 | 1,068.26 |
| 2015-05-19 | 1,064.37 |
| 2015-05-18 | 1,074.09 |
| 2015-05-15 | 1,039.10 |
| 2015-05-14 | 1,027.44 |
| 2015-05-13 | 1,015.77 |
| 2015-05-12 | 1,029.38 |
| 2015-05-11 | 1,076.03 |
| 2015-05-08 | 994.39 |
| 2015-05-07 | 1,019.66 |
| 2015-05-06 | 1,101.30 |
| 2015-05-05 | 1,116.85 |
| 2015-05-04 | 1,136.29 |
| 2015-04-30 | 1,081.86 |
| 2015-04-29 | 1,099.36 |
| 2015-04-28 | 1,064.37 |
| 2015-04-27 | 1,101.30 |
| 2015-04-24 | 961.35 |
| 2015-04-23 | 908.86 |
| 2015-04-22 | 912.75 |
| 2015-04-21 | 901.09 |
| 2015-04-20 | 897.20 |
| 2015-04-17 | 914.69 |
| 2015-04-16 | 928.30 |
| 2015-04-15 | 887.48 |
| 2015-04-14 | 928.30 |
| 2015-04-13 | 998.28 |
| 2015-04-10 | 990.50 |
| 2015-04-09 | 976.90 |
| 2015-04-08 | 879.70 |
| 2015-04-02 | 792.23 |
| 2015-04-01 | 769.88 |
| 2015-03-31 | 754.32 |
| 2015-03-30 | 749.46 |
| 2015-03-27 | 752.38 |
| 2015-03-26 | 748.49 |
| 2015-03-25 | 773.76 |
| 2015-03-24 | 778.62 |
| 2015-03-23 | 782.51 |
| 2015-03-20 | 802.92 |
| 2015-03-19 | 778.62 |
| 2015-03-18 | 778.62 |
| 2015-03-17 | 781.54 |
| 2015-03-16 | 779.59 |
| 2015-03-13 | 785.43 |
| 2015-03-12 | 792.23 |
| 2015-03-11 | 784.45 |
| 2015-03-10 | 788.34 |
| 2015-03-09 | 795.15 |
| 2015-03-06 | 779.59 |
| 2015-03-05 | 790.29 |
| 2015-03-04 | 803.89 |
| 2015-03-03 | 823.33 |
| 2015-03-02 | 834.99 |
| 2015-02-27 | 835.97 |
| 2015-02-26 | 841.80 |
| 2015-02-25 | 832.08 |
| 2015-02-24 | 851.52 |
| 2015-02-23 | 852.49 |
| 2015-02-18 | 852.49 |
| 2015-02-17 | 853.46 |
| 2015-02-16 | 868.04 |
| 2015-02-13 | 879.70 |
| 2015-02-12 | 893.31 |
| 2015-02-11 | 891.37 |
| 2015-02-10 | 852.49 |
| 2015-02-09 | 862.21 |
| 2015-02-06 | 904.97 |
| 2015-02-05 | 926.36 |
| 2015-02-04 | 920.52 |
| 2015-02-03 | 930.24 |
| 2015-02-02 | 920.52 |
| 2015-01-30 | 928.30 |
| 2015-01-29 | 926.36 |
| 2015-01-28 | 932.19 |
| 2015-01-27 | 871.93 |
| 2015-01-26 | 864.15 |
| 2015-01-23 | 879.70 |
| 2015-01-22 | 861.24 |
| 2015-01-21 | 856.38 |
| 2015-01-20 | 850.55 |
| 2015-01-19 | 837.91 |
| 2015-01-16 | 873.87 |
| 2015-01-15 | 906.92 |
| 2015-01-14 | 914.69 |
| 2015-01-13 | 922.47 |
| 2015-01-12 | 939.96 |
| 2015-01-09 | 969.12 |
| 2015-01-08 | 969.12 |
| 2015-01-07 | 949.68 |
| 2015-01-06 | 967.18 |
| 2015-01-05 | 959.40 |
| 2015-01-02 | 965.23 |
| 2014-12-31 | 967.18 |
| 2014-12-30 | 969.12 |
| 2014-12-29 | 971.06 |
| 2014-12-24 | 963.29 |
| 2014-12-23 | 967.18 |
| 2014-12-22 | 959.40 |
| 2014-12-19 | 959.40 |
| 2014-12-18 | 973.01 |
| 2014-12-17 | 963.29 |
| 2014-12-16 | 967.18 |
| 2014-12-15 | 961.35 |
| 2014-12-12 | 969.12 |
| 2014-12-11 | 965.23 |
| 2014-12-10 | 963.29 |
| 2014-12-09 | 973.01 |
| 2014-12-08 | 984.67 |
| 2014-12-05 | 957.46 |
| 2014-12-04 | 996.33 |
| 2014-12-03 | 1,044.93 |
| 2014-12-02 | 1,068.26 |
| 2014-12-01 | 1,120.74 |
| 2014-11-28 | 1,155.73 |
| 2014-11-27 | 1,157.67 |
| 2014-11-26 | 1,124.63 |
| 2014-11-25 | 1,122.69 |
| 2014-11-24 | 1,083.81 |
| 2014-11-21 | 1,076.03 |
| 2014-11-20 | 1,109.08 |
| 2014-11-19 | 1,140.18 |
| 2014-11-18 | 1,151.84 |
| 2014-11-17 | 1,138.24 |
| 2014-11-14 | 1,124.63 |
| 2014-11-13 | 1,122.69 |
| 2014-11-12 | 1,112.97 |
| 2014-11-11 | 1,126.57 |
| 2014-11-10 | 1,079.92 |
| 2014-11-07 | 1,052.71 |
| 2014-11-06 | 1,054.65 |
| 2014-11-05 | 1,048.82 |
| 2014-11-04 | 1,021.60 |
| 2014-11-03 | 992.45 |
| 2014-10-31 | 996.33 |
| 2014-10-30 | 965.23 |
| 2014-10-29 | 969.12 |
| 2014-10-28 | 969.12 |
| 2014-10-27 | 976.90 |
| 2014-10-24 | 982.73 |
| 2014-10-23 | 982.73 |
| 2014-10-22 | 978.84 |
| 2014-10-21 | 953.57 |
| 2014-10-20 | 939.96 |
| 2014-10-17 | 910.81 |
| 2014-10-16 | 939.96 |
| 2014-10-15 | 947.74 |
| 2014-10-14 | 943.85 |
| 2014-10-13 | 947.74 |
| 2014-10-10 | 963.29 |
| 2014-10-09 | 976.90 |
| 2014-10-08 | 976.90 |
| 2014-10-07 | 988.56 |
| 2014-10-06 | 969.12 |
| 2014-10-03 | 938.02 |
| 2014-09-30 | 966.20 |
| 2014-09-29 | 991.36 |
| 2014-09-26 | 993.30 |
| 2014-09-25 | 1,018.45 |
| 2014-09-24 | 1,010.71 |
| 2014-09-23 | 985.56 |
| 2014-09-22 | 962.33 |
| 2014-09-19 | 970.08 |
| 2014-09-18 | 964.27 |
| 2014-09-17 | 964.27 |
| 2014-09-16 | 964.27 |
| 2014-09-15 | 966.20 |
| 2014-09-12 | 970.08 |
| 2014-09-11 | 993.30 |
| 2014-09-10 | 987.49 |
| 2014-09-08 | 997.17 |
| 2014-09-05 | 1,008.78 |
| 2014-09-04 | 1,002.97 |
| 2014-09-03 | 1,032.00 |
| 2014-09-02 | 1,002.97 |
| 2014-09-01 | 1,010.71 |
| 2014-08-29 | 1,002.97 |
| 2014-08-28 | 1,018.45 |
| 2014-08-27 | 1,024.26 |
| 2014-08-26 | 1,037.80 |
| 2014-08-25 | 1,016.52 |
| 2014-08-22 | 1,008.78 |
| 2014-08-21 | 983.62 |
| 2014-08-20 | 983.62 |
| 2014-08-19 | 993.30 |
| 2014-08-18 | 958.46 |
| 2014-08-15 | 966.20 |
| 2014-08-14 | 966.20 |
| 2014-08-13 | 975.88 |
| 2014-08-12 | 972.01 |
| 2014-08-11 | 981.69 |
| 2014-08-08 | 975.88 |
| 2014-08-07 | 968.14 |
| 2014-08-06 | 979.75 |
| 2014-08-05 | 991.36 |
| 2014-08-04 | 973.95 |
| 2014-08-01 | 1,001.04 |
| 2014-07-31 | 1,008.78 |
| 2014-07-30 | 1,055.22 |
| 2014-07-29 | 1,035.87 |
| 2014-07-28 | 1,061.02 |
| 2014-07-25 | 1,080.37 |
| 2014-07-24 | 1,082.31 |
| 2014-07-23 | 1,080.37 |
| 2014-07-22 | 1,057.15 |
| 2014-07-21 | 1,088.11 |
| 2014-07-18 | 1,095.85 |
| 2014-07-17 | 1,091.98 |
| 2014-07-16 | 1,107.46 |
| 2014-07-15 | 1,107.46 |
| 2014-07-14 | 1,066.83 |
| 2014-07-11 | 1,041.67 |
| 2014-07-10 | 1,043.61 |
| 2014-07-09 | 1,028.13 |
| 2014-07-08 | 1,037.80 |
| 2014-07-07 | 1,041.67 |
| 2014-07-04 | 1,037.80 |
| 2014-07-03 | 1,032.00 |
| 2014-07-02 | 1,008.78 |
| 2014-06-30 | 1,010.71 |
| 2014-06-27 | 1,022.32 |
| 2014-06-26 | 1,020.39 |
| 2014-06-25 | 1,051.35 |
| 2014-06-24 | 1,002.97 |
| 2014-06-23 | 1,032.00 |
| 2014-06-20 | 1,001.04 |
| 2014-06-19 | 1,059.09 |
| 2014-06-18 | 1,051.35 |
| 2014-06-17 | 1,039.74 |
| 2014-06-16 | 1,020.39 |
| 2014-06-13 | 1,001.04 |
| 2014-06-12 | 993.30 |
| 2014-06-11 | 983.62 |
| 2014-06-10 | 979.75 |
| 2014-06-09 | 964.27 |
| 2014-06-06 | 942.98 |
| 2014-06-05 | 924.60 |
| 2014-06-04 | 936.14 |
| 2014-06-03 | 938.06 |
| 2014-05-30 | 916.91 |
| 2014-05-29 | 909.22 |
| 2014-05-28 | 890.00 |
| 2014-05-27 | 872.70 |
| 2014-05-26 | 934.21 |
| 2014-05-23 | 932.29 |
| 2014-05-22 | 938.06 |
| 2014-05-21 | 938.06 |
| 2014-05-20 | 936.14 |
| 2014-05-19 | 928.45 |
| 2014-05-16 | 939.98 |
| 2014-05-15 | 945.75 |
| 2014-05-14 | 943.82 |
| 2014-05-13 | 936.14 |
| 2014-05-12 | 918.83 |
| 2014-05-09 | 895.77 |
| 2014-05-08 | 870.78 |
| 2014-05-07 | 895.77 |
| 2014-05-05 | 860.20 |
| 2014-05-02 | 847.71 |
| 2014-04-30 | 834.25 |
| 2014-04-29 | 810.22 |
| 2014-04-28 | 793.88 |
| 2014-04-25 | 794.84 |
| 2014-04-24 | 773.70 |
| 2014-04-23 | 772.74 |
| 2014-04-22 | 691.04 |
| 2014-04-17 | 712.18 |
| 2014-04-16 | 703.53 |
| 2014-04-15 | 701.61 |
| 2014-04-14 | 703.53 |
| 2014-04-11 | 717.95 |
| 2014-04-10 | 716.99 |
| 2014-04-09 | 716.99 |
| 2014-04-08 | 721.80 |
| 2014-04-07 | 741.02 |
| 2014-04-04 | 767.93 |
| 2014-04-03 | 764.09 |
| 2014-04-02 | 772.74 |
| 2014-04-01 | 783.31 |
| 2014-03-31 | 780.43 |
| 2014-03-28 | 745.83 |
| 2014-03-27 | 729.49 |
| 2014-03-26 | 720.83 |
| 2014-03-25 | 716.99 |
| 2014-03-24 | 845.79 |
| 2014-03-21 | 812.15 |
| 2014-03-20 | 845.79 |
| 2014-03-19 | 860.20 |
| 2014-03-18 | 897.69 |
| 2014-03-17 | 882.31 |
| 2014-03-14 | 916.91 |
| 2014-03-13 | 938.06 |
| 2014-03-12 | 997.65 |
| 2014-03-11 | 1,026.49 |
| 2014-03-10 | 986.12 |
| 2014-03-07 | 961.13 |
| 2014-03-06 | 970.74 |
| 2014-03-05 | 943.82 |
| 2014-03-04 | 928.45 |
| 2014-03-03 | 890.00 |
| 2014-02-28 | 868.85 |
| 2014-02-27 | 861.16 |
| 2014-02-26 | 860.20 |
| 2014-02-25 | 852.51 |
| 2014-02-24 | 858.28 |
| 2014-02-21 | 860.20 |
| 2014-02-20 | 857.32 |
| 2014-02-19 | 861.16 |
| 2014-02-18 | 857.32 |
| 2014-02-17 | 861.16 |
| 2014-02-14 | 870.78 |
| 2014-02-13 | 870.78 |
| 2014-02-12 | 860.20 |
| 2014-02-11 | 859.24 |
| 2014-02-10 | 859.24 |
| 2014-02-07 | 844.82 |
| 2014-02-06 | 846.75 |
| 2014-02-05 | 838.10 |
| 2014-02-04 | 851.55 |
| 2014-01-30 | 840.98 |
| 2014-01-29 | 838.10 |
| 2014-01-28 | 813.11 |
| 2014-01-27 | 824.64 |
| 2014-01-24 | 843.86 |
| 2014-01-23 | 874.62 |
| 2014-01-22 | 907.30 |
| 2014-01-21 | 878.47 |
| 2014-01-20 | 851.55 |
| 2014-01-17 | 838.10 |
| 2014-01-16 | 840.98 |
| 2014-01-15 | 791.96 |
| 2014-01-14 | 793.88 |
| 2014-01-13 | 792.92 |
| 2014-01-10 | 797.73 |
| 2014-01-09 | 783.31 |
| 2014-01-08 | 795.81 |
| 2014-01-07 | 803.49 |
| 2014-01-06 | 795.81 |
| 2014-01-03 | 797.73 |
| 2014-01-02 | 782.35 |
| 2013-12-31 | 784.27 |
| 2013-12-30 | 780.43 |
| 2013-12-27 | 785.23 |
| 2013-12-24 | 788.12 |
| 2013-12-23 | 803.49 |
| 2013-12-20 | 807.34 |
| 2013-12-19 | 793.88 |
| 2013-12-18 | 806.38 |
| 2013-12-17 | 786.19 |
| 2013-12-16 | 810.22 |
| 2013-12-13 | 803.49 |
| 2013-12-12 | 805.42 |
| 2013-12-11 | 799.65 |
| 2013-12-10 | 840.98 |
| 2013-12-09 | 840.98 |
| 2013-12-06 | 843.86 |
| 2013-12-05 | 812.15 |
| 2013-12-04 | 791.00 |
| 2013-12-03 | 802.53 |
| 2013-12-02 | 814.07 |
| 2013-11-29 | 772.74 |
| 2013-11-28 | 779.47 |
| 2013-11-27 | 811.18 |
| 2013-11-26 | 809.26 |
| 2013-11-25 | 838.10 |
| 2013-11-22 | 727.56 |
| 2013-11-21 | 702.57 |
| 2013-11-20 | 711.22 |
| 2013-11-19 | 692.96 |
| 2013-11-18 | 696.81 |
| 2013-11-15 | 683.35 |
| 2013-11-14 | 683.35 |
| 2013-11-13 | 686.23 |
| 2013-11-12 | 688.16 |
| 2013-11-11 | 682.39 |
| 2013-11-08 | 673.74 |
| 2013-11-07 | 688.16 |
| 2013-11-06 | 699.69 |
| 2013-11-05 | 698.73 |
| 2013-11-04 | 705.46 |
| 2013-11-01 | 707.38 |
| 2013-10-31 | 710.26 |
| 2013-10-30 | 699.69 |
| 2013-10-29 | 699.69 |
| 2013-10-28 | 712.18 |
| 2013-10-25 | 707.38 |
| 2013-10-24 | 716.03 |
| 2013-10-23 | 715.07 |
| 2013-10-22 | 709.30 |
| 2013-10-21 | 704.49 |
| 2013-10-18 | 672.78 |
| 2013-10-17 | 683.35 |
| 2013-10-16 | 700.65 |
| 2013-10-15 | 712.18 |
| 2013-10-11 | 720.83 |
| 2013-10-10 | 713.15 |
| 2013-10-09 | 731.41 |
| 2013-10-08 | 709.30 |
| 2013-10-07 | 710.26 |
| 2013-10-04 | 707.38 |
| 2013-10-03 | 675.66 |
| 2013-10-02 | 667.06 |
| 2013-09-30 | 656.56 |
| 2013-09-27 | 671.84 |
| 2013-09-26 | 665.15 |
| 2013-09-25 | 645.09 |
| 2013-09-24 | 648.91 |
| 2013-09-23 | 645.09 |
| 2013-09-19 | 632.67 |
| 2013-09-18 | 621.21 |
| 2013-09-17 | 621.21 |
| 2013-09-16 | 628.85 |
| 2013-09-13 | 621.21 |
| 2013-09-12 | 616.43 |
| 2013-09-11 | 626.94 |
| 2013-09-10 | 615.48 |
| 2013-09-09 | 611.66 |
| 2013-09-06 | 612.61 |
| 2013-09-05 | 602.11 |
| 2013-09-04 | 625.03 |
| 2013-09-03 | 618.35 |
| 2013-09-02 | 592.55 |
| 2013-08-30 | 590.64 |
| 2013-08-29 | 594.46 |
| 2013-08-28 | 587.78 |
| 2013-08-27 | 582.05 |
| 2013-08-26 | 514.22 |
| 2013-08-23 | 492.25 |
| 2013-08-22 | 497.03 |
| 2013-08-21 | 488.43 |
| 2013-08-20 | 487.48 |
| 2013-08-19 | 499.89 |
| 2013-08-16 | 504.67 |
| 2013-08-15 | 494.16 |
| 2013-08-13 | 519.00 |
| 2013-08-12 | 540.01 |
| 2013-08-09 | 537.15 |
| 2013-08-08 | 532.37 |
| 2013-08-07 | 528.55 |
| 2013-08-06 | 535.24 |
| 2013-08-05 | 531.42 |
| 2013-08-02 | 541.93 |
| 2013-08-01 | 540.97 |
| 2013-07-31 | 544.79 |
| 2013-07-30 | 532.37 |
| 2013-07-29 | 522.82 |
| 2013-07-26 | 519.00 |
| 2013-07-25 | 538.10 |
| 2013-07-24 | 519.00 |
| 2013-07-23 | 504.67 |
| 2013-07-22 | 502.76 |
| 2013-07-19 | 504.67 |
| 2013-07-18 | 510.40 |
| 2013-07-17 | 520.91 |
| 2013-07-16 | 529.51 |
| 2013-07-15 | 549.57 |
| 2013-07-12 | 548.61 |
| 2013-07-11 | 530.46 |
| 2013-07-10 | 540.01 |
| 2013-07-09 | 538.10 |
| 2013-07-08 | 508.49 |
| 2013-07-05 | 433.98 |
| 2013-07-04 | 426.34 |
| 2013-07-03 | 417.74 |
| 2013-07-02 | 430.16 |
| 2013-06-28 | 426.34 |
| 2013-06-27 | 414.88 |
| 2013-06-26 | 411.06 |
| 2013-06-25 | 385.27 |
| 2013-06-24 | 425.39 |
| 2013-06-21 | 439.71 |
| 2013-06-20 | 433.03 |
| 2013-06-19 | 439.71 |
| 2013-06-18 | 442.58 |
| 2013-06-17 | 443.54 |
| 2013-06-14 | 442.58 |
| 2013-06-13 | 442.58 |
| 2013-06-11 | 462.64 |
| 2013-06-10 | 464.55 |
| 2013-06-07 | 467.42 |
| 2013-06-06 | 461.72 |
| 2013-06-05 | 478.80 |
| 2013-06-04 | 452.23 |
| 2013-06-03 | 453.18 |
| 2013-05-31 | 457.93 |
| 2013-05-30 | 467.42 |
| 2013-05-29 | 466.47 |
| 2013-05-28 | 436.10 |
| 2013-05-27 | 439.90 |
| 2013-05-24 | 427.56 |
| 2013-05-23 | 449.39 |
| 2013-05-22 | 445.59 |
| 2013-05-21 | 431.36 |
| 2013-05-20 | 393.41 |
| 2013-05-16 | 410.48 |
| 2013-05-15 | 377.27 |
| 2013-05-14 | 369.68 |
| 2013-05-13 | 376.33 |
| 2013-05-10 | 378.22 |
| 2013-05-09 | 381.07 |
| 2013-05-08 | 386.76 |
| 2013-05-07 | 389.61 |
| 2013-05-06 | 401.95 |
| 2013-05-03 | 395.30 |
| 2013-05-02 | 397.20 |
| 2013-04-30 | 365.89 |
| 2013-04-29 | 364.94 |
| 2013-04-26 | 367.79 |
| 2013-04-25 | 366.84 |
| 2013-04-24 | 364.94 |
| 2013-04-23 | 368.74 |
| 2013-04-22 | 375.38 |
| 2013-04-19 | 381.07 |
| 2013-04-18 | 369.68 |
| 2013-04-17 | 379.17 |
| 2013-04-16 | 392.46 |
| 2013-04-15 | 387.71 |
| 2013-04-12 | 357.35 |
| 2013-04-11 | 360.20 |
| 2013-04-10 | 363.04 |
| 2013-04-09 | 372.53 |
| 2013-04-08 | 379.17 |
| 2013-04-05 | 382.97 |
| 2013-04-03 | 391.51 |
| 2013-04-02 | 398.15 |
| 2013-03-28 | 412.38 |
| 2013-03-27 | 419.02 |
| 2013-03-26 | 401.95 |
| 2013-03-25 | 362.09 |
| 2013-03-22 | 378.22 |
| 2013-03-21 | 382.97 |
| 2013-03-20 | 381.07 |
| 2013-03-19 | 345.01 |
| 2013-03-18 | 329.83 |
| 2013-03-15 | 345.01 |
| 2013-03-14 | 343.12 |
| 2013-03-13 | 328.88 |
| 2013-03-12 | 345.01 |
| 2013-03-11 | 351.66 |
| 2013-03-08 | 372.53 |
| 2013-03-07 | 376.33 |
| 2013-03-06 | 366.84 |
| 2013-03-05 | 359.25 |
| 2013-03-04 | 350.71 |
| 2013-03-01 | 354.50 |
| 2013-02-28 | 350.71 |
| 2013-02-27 | 363.04 |
| 2013-02-26 | 363.04 |
| 2013-02-25 | 361.14 |
| 2013-02-22 | 329.83 |
| 2013-02-21 | 324.14 |
| 2013-02-20 | 301.37 |
| 2013-02-19 | 308.96 |
| 2013-02-18 | 289.03 |
| 2013-02-15 | 263.41 |
| 2013-02-14 | 270.05 |
| 2013-02-08 | 274.80 |
| 2013-02-07 | 284.29 |
| 2013-02-06 | 294.72 |
| 2013-02-05 | 246.33 |
| 2013-02-04 | 231.15 |
| 2013-02-01 | 173.27 |
| 2013-01-31 | 129.62 |
| 2013-01-30 | 131.52 |
| 2013-01-29 | 120.13 |
| 2013-01-28 | 115.39 |
| 2013-01-25 | 110.65 |
| 2013-01-24 | 109.70 |
| 2013-01-23 | 105.90 |
| 2013-01-22 | 106.85 |
| 2013-01-21 | 106.85 |
| 2013-01-18 | 106.85 |
| 2013-01-17 | 107.80 |
| 2013-01-16 | 108.75 |
| 2013-01-15 | 101.16 |
| 2013-01-14 | 101.16 |
| 2013-01-11 | 100.21 |
| 2013-01-10 | 106.85 |
| 2013-01-09 | 99.26 |
| 2013-01-08 | 96.41 |
| 2013-01-07 | 102.11 |
| 2013-01-04 | 91.67 |
| 2013-01-03 | 91.67 |
| 2013-01-02 | 84.08 |
| 2012-12-31 | 85.03 |
| 2012-12-28 | 85.98 |
| 2012-12-27 | 85.03 |
| 2012-12-24 | 87.87 |
| 2012-12-21 | 88.82 |
| 2012-12-20 | 87.87 |
| 2012-12-19 | 87.87 |
| 2012-12-18 | 87.87 |
| 2012-12-17 | 87.87 |
| 2012-12-14 | 87.87 |
| 2012-12-13 | 88.82 |
| 2012-12-12 | 89.77 |
| 2012-12-11 | 89.77 |
| 2012-12-10 | 90.72 |
| 2012-12-07 | 90.72 |
| 2012-12-06 | 93.57 |
| 2012-12-05 | 89.77 |
| 2012-12-04 | 88.82 |
| 2012-12-03 | 90.72 |
| 2012-11-30 | 91.67 |
| 2012-11-29 | 91.67 |
| 2012-11-28 | 91.67 |
| 2012-11-27 | 91.67 |
| 2012-11-26 | 89.77 |
| 2012-11-23 | 82.18 |
| 2012-11-22 | 84.08 |
| 2012-11-21 | 90.72 |
| 2012-11-20 | 95.46 |
| 2012-11-19 | 96.41 |
| 2012-11-16 | 99.26 |
| 2012-11-15 | 99.26 |
| 2012-11-14 | 99.26 |
| 2012-11-13 | 105.90 |
| 2012-11-12 | 104.95 |
| 2012-11-09 | 104.95 |
| 2012-11-08 | 104.95 |
| 2012-11-07 | 106.85 |
| 2012-11-06 | 108.75 |
| 2012-11-05 | 103.06 |
| 2012-11-02 | 108.75 |
| 2012-11-01 | 110.65 |
| 2012-10-31 | 104.95 |
| 2012-10-30 | 108.75 |
| 2012-10-29 | 108.75 |
| 2012-10-26 | 113.49 |
| 2012-10-25 | 113.49 |
| 2012-10-24 | 113.49 |
| 2012-10-22 | 108.75 |
| 2012-10-19 | 105.90 |
| 2012-10-18 | 108.75 |
| 2012-10-17 | 105.90 |
| 2012-10-16 | 106.85 |
| 2012-10-15 | 109.70 |
| 2012-10-12 | 109.70 |
| 2012-10-11 | 107.82 |
| 2012-10-10 | 107.82 |
| 2012-10-09 | 109.70 |
| 2012-10-08 | 108.76 |
| 2012-10-05 | 101.23 |
| 2012-10-04 | 101.23 |
| 2012-10-03 | 101.23 |
| 2012-09-28 | 102.17 |
| 2012-09-27 | 99.35 |
| 2012-09-26 | 101.23 |
| 2012-09-25 | 110.64 |
| 2012-09-24 | 104.06 |
| 2012-09-21 | 103.11 |
| 2012-09-20 | 108.76 |
| 2012-09-19 | 114.40 |
| 2012-09-18 | 114.40 |
| 2012-09-17 | 111.58 |
| 2012-09-14 | 105.00 |
| 2012-09-13 | 97.47 |
| 2012-09-12 | 91.83 |
| 2012-09-11 | 91.83 |
| 2012-09-10 | 96.53 |
| 2012-09-07 | 89.95 |
| 2012-09-06 | 89.01 |
| 2012-09-05 | 90.89 |
| 2012-09-04 | 88.07 |
| 2012-09-03 | 91.83 |
| 2012-08-31 | 90.89 |
| 2012-08-30 | 86.19 |
| 2012-08-29 | 90.89 |
| 2012-08-28 | 90.89 |
| 2012-08-27 | 89.95 |
| 2012-08-24 | 89.95 |
| 2012-08-23 | 82.43 |
| 2012-08-22 | 84.31 |
| 2012-08-21 | 88.07 |
| 2012-08-20 | 85.25 |
| 2012-08-17 | 91.83 |
| 2012-08-16 | 91.83 |
| 2012-08-15 | 91.83 |
| 2012-08-14 | 85.25 |
| 2012-08-13 | 92.77 |
| 2012-08-10 | 92.77 |
| 2012-08-09 | 92.77 |
| 2012-08-08 | 95.59 |
| 2012-08-07 | 96.53 |
| 2012-08-06 | 88.07 |
| 2012-08-03 | 88.07 |
| 2012-08-02 | 88.07 |
| 2012-08-01 | 82.43 |
| 2012-07-31 | 80.55 |
| 2012-07-30 | 81.49 |
| 2012-07-27 | 78.67 |
| 2012-07-26 | 84.31 |
| 2012-07-25 | 88.07 |
| 2012-07-24 | 91.83 |
| 2012-07-23 | 91.83 |
| 2012-07-20 | 91.83 |
| 2012-07-19 | 93.71 |
| 2012-07-18 | 93.71 |
| 2012-07-17 | 93.71 |
| 2012-07-16 | 90.89 |
| 2012-07-13 | 90.89 |
| 2012-07-12 | 88.07 |
| 2012-07-11 | 93.71 |
| 2012-07-10 | 89.95 |
| 2012-07-09 | 88.07 |
| 2012-07-06 | 93.71 |
| 2012-07-05 | 92.77 |
| 2012-07-04 | 93.71 |
| 2012-07-03 | 95.59 |
| 2012-06-29 | 96.53 |
| 2012-06-28 | 86.19 |
| 2012-06-27 | 97.47 |
| 2012-06-26 | 100.29 |
| 2012-06-25 | 101.23 |
| 2012-06-22 | 105.94 |
| 2012-06-21 | 95.59 |
| 2012-06-20 | 97.47 |
| 2012-06-19 | 90.89 |
| 2012-06-18 | 95.59 |
| 2012-06-15 | 92.77 |
| 2012-06-14 | 91.83 |
| 2012-06-13 | 90.89 |
| 2012-06-12 | 92.77 |
| 2012-06-11 | 93.71 |
| 2012-06-08 | 95.12 |
| 2012-06-07 | 95.12 |
| 2012-06-06 | 95.12 |
| 2012-06-05 | 95.12 |
| 2012-06-04 | 88.62 |
| 2012-06-01 | 93.26 |
| 2012-05-31 | 97.91 |
| 2012-05-30 | 98.84 |
| 2012-05-29 | 98.84 |
| 2012-05-28 | 92.33 |
| 2012-05-25 | 93.26 |
| 2012-05-24 | 92.33 |
| 2012-05-23 | 92.33 |
| 2012-05-22 | 92.33 |
| 2012-05-21 | 99.77 |
| 2012-05-18 | 101.63 |
| 2012-05-17 | 101.63 |
| 2012-05-16 | 101.63 |
| 2012-05-15 | 111.85 |
| 2012-05-14 | 113.70 |
| 2012-05-11 | 112.78 |
| 2012-05-10 | 107.20 |
| 2012-05-09 | 107.20 |
| 2012-05-08 | 114.63 |
| 2012-05-07 | 114.63 |
| 2012-05-04 | 120.21 |
| 2012-05-03 | 116.49 |
| 2012-05-02 | 118.35 |
| 2012-04-30 | 110.92 |
| 2012-04-27 | 110.92 |
| 2012-04-26 | 118.35 |
| 2012-04-25 | 113.70 |
| 2012-04-24 | 113.70 |
| 2012-04-23 | 118.35 |
| 2012-04-20 | 125.78 |
| 2012-04-19 | 108.13 |
| 2012-04-18 | 104.41 |
| 2012-04-17 | 100.70 |
| 2012-04-16 | 102.56 |
| 2012-04-13 | 107.20 |
| 2012-04-12 | 100.70 |
| 2012-04-11 | 100.70 |
| 2012-04-10 | 100.70 |
| 2012-04-05 | 102.56 |
| 2012-04-03 | 111.85 |
| 2012-04-02 | 102.56 |
| 2012-03-30 | 106.27 |
| 2012-03-29 | 104.41 |
| 2012-03-28 | 107.20 |
| 2012-03-27 | 112.78 |
| 2012-03-26 | 104.41 |
| 2012-03-23 | 106.27 |
| 2012-03-22 | 111.85 |
| 2012-03-21 | 121.14 |
| 2012-03-20 | 129.50 |
| 2012-03-19 | 125.78 |
| 2012-03-16 | 132.29 |
| 2012-03-15 | 130.43 |
| 2012-03-14 | 124.85 |
| 2012-03-13 | 139.72 |
| 2012-03-12 | 129.50 |
| 2012-03-09 | 99.77 |
| 2012-03-08 | 99.77 |
| 2012-03-07 | 95.12 |
| 2012-03-06 | 88.62 |
| 2012-03-05 | 99.77 |
| 2012-03-02 | 99.77 |
| 2012-03-01 | 83.04 |
| 2012-02-29 | 83.97 |
| 2012-02-28 | 85.83 |
| 2012-02-27 | 93.26 |
| 2012-02-24 | 100.70 |
| 2012-02-23 | 98.84 |
| 2012-02-22 | 108.13 |
| 2012-02-21 | 72.82 |
| 2012-02-20 | 44.02 |
| 2012-02-17 | 49.59 |
| 2012-02-16 | 47.74 |
| 2012-02-15 | 47.74 |
| 2012-02-14 | 44.02 |
| 2012-02-13 | 47.74 |
| 2012-02-10 | 33.80 |
| 2012-02-09 | 25.44 |
| 2012-02-08 | 23.58 |
| 2012-02-07 | 22.65 |
| 2012-02-06 | 25.44 |
| 2012-02-03 | 25.44 |
| 2012-02-02 | 25.44 |
| 2012-02-01 | 18.93 |
| 2012-01-31 | 17.07 |
| 2012-01-30 | 19.86 |
| 2012-01-27 | 20.79 |
| 2012-01-26 | 20.79 |
| 2012-01-20 | 20.79 |
| 2012-01-19 | 20.79 |
| 2012-01-18 | 20.79 |
| 2012-01-17 | 20.79 |
| 2012-01-16 | 20.79 |
| 2012-01-13 | 20.79 |
| 2012-01-12 | 20.79 |
| 2012-01-11 | 20.79 |
| 2012-01-10 | 20.79 |
| 2012-01-09 | 20.79 |
| 2012-01-06 | 20.79 |
| 2012-01-05 | 20.79 |
| 2012-01-04 | 20.79 |
| 2012-01-03 | 26.36 |
| 2011-12-30 | 22.65 |
| 2011-12-29 | 20.79 |
| 2011-12-28 | 20.79 |
| 2011-12-23 | 20.79 |
| 2011-12-22 | 28.22 |
| 2011-12-21 | 22.65 |
| 2011-12-20 | 22.65 |
| 2011-12-19 | 23.58 |
| 2011-12-16 | 15.21 |
| 2011-12-15 | 20.79 |
| 2011-12-14 | 16.14 |
| 2011-12-13 | 20.79 |
| 2011-12-12 | 20.79 |
| 2011-12-09 | 29.15 |
| 2011-12-08 | 28.22 |
| 2011-12-07 | 30.08 |
| 2011-12-06 | 30.08 |
| 2011-12-05 | 33.80 |
| 2011-12-02 | 30.08 |
| 2011-12-01 | 30.08 |
| 2011-11-30 | 25.44 |
| 2011-11-29 | 26.36 |
| 2011-11-28 | 34.73 |
| 2011-11-25 | 26.36 |
| 2011-11-24 | 26.36 |
| 2011-11-23 | 26.36 |
| 2011-11-22 | 26.36 |
| 2011-11-21 | 29.15 |
| 2011-11-18 | 24.51 |
| 2011-11-17 | 25.44 |
| 2011-11-16 | 29.15 |
| 2011-11-15 | 22.65 |
| 2011-11-14 | 29.15 |
| 2011-11-11 | 30.08 |
| 2011-11-10 | 25.44 |
| 2011-11-09 | 26.36 |
| 2011-11-08 | 26.36 |
| 2011-11-07 | 18.00 |
| 2011-11-04 | 20.79 |
| 2011-11-03 | 23.58 |
| 2011-11-02 | 24.51 |
| 2011-11-01 | 21.72 |
| 2011-10-31 | 20.79 |
| 2011-10-28 | 24.51 |
| 2011-10-27 | 22.65 |
| 2011-10-26 | 20.79 |
| 2011-10-25 | 11.50 |
| 2011-10-24 | 11.50 |
| 2011-10-21 | 11.50 |
| 2011-10-20 | 18.00 |
| 2011-10-19 | 13.36 |
| 2011-10-18 | 13.36 |
| 2011-10-17 | 19.86 |
| 2011-10-14 | 24.51 |
| 2011-10-13 | 18.93 |
| 2011-10-12 | 25.44 |
| 2011-10-11 | 20.79 |
| 2011-10-10 | 13.36 |
| 2011-10-07 | 22.65 |
| 2011-10-06 | 11.50 |
| 2011-10-04 | 20.79 |
| 2011-10-03 | 11.50 |
| 2011-09-30 | 16.14 |
| 2011-09-28 | 6.85 |
| 2011-09-27 | 15.21 |
| 2011-09-26 | 0.35 |
| 2011-09-23 | 6.85 |
| 2011-09-22 | 8.71 |
| 2011-09-21 | 17.07 |
| 2011-09-20 | 17.07 |
| 2011-09-19 | 16.16 |
| 2011-09-16 | 23.48 |
| 2011-09-15 | 23.48 |
| 2011-09-14 | 25.30 |
| 2011-09-12 | 20.73 |
| 2011-09-09 | 27.13 |
| 2011-09-08 | 31.71 |
| 2011-09-07 | 28.96 |
| 2011-09-06 | 28.05 |
| 2011-09-05 | 36.28 |
| 2011-09-02 | 37.20 |
| 2011-09-01 | 37.20 |
| 2011-08-31 | 43.60 |
| 2011-08-30 | 46.34 |
| 2011-08-29 | 43.60 |
| 2011-08-26 | 43.60 |
| 2011-08-25 | 44.51 |
| 2011-08-24 | 39.94 |
| 2011-08-23 | 44.51 |
| 2011-08-22 | 36.28 |
| 2011-08-19 | 44.51 |
| 2011-08-18 | 46.34 |
| 2011-08-17 | 44.51 |
| 2011-08-16 | 50.91 |
| 2011-08-15 | 50.91 |
| 2011-08-12 | 58.23 |
| 2011-08-11 | 60.06 |
| 2011-08-10 | 55.49 |
| 2011-08-09 | 46.34 |
| 2011-08-08 | 43.60 |
| 2011-08-05 | 47.26 |
| 2011-08-04 | 47.26 |
| 2011-08-03 | 50.91 |
| 2011-08-02 | 55.49 |
| 2011-08-01 | 56.40 |
| 2011-07-29 | 56.40 |
| 2011-07-28 | 55.49 |
| 2011-07-27 | 55.49 |
| 2011-07-26 | 49.09 |
| 2011-07-25 | 46.34 |
| 2011-07-22 | 47.26 |
| 2011-07-21 | 48.17 |
| 2011-07-20 | 50.91 |
| 2011-07-19 | 50.00 |
| 2011-07-18 | 50.00 |
| 2011-07-15 | 53.66 |
| 2011-07-14 | 53.66 |
| 2011-07-13 | 58.23 |
| 2011-07-12 | 54.57 |
| 2011-07-11 | 55.49 |
| 2011-07-08 | 54.57 |
| 2011-07-07 | 60.98 |
| 2011-07-06 | 62.80 |
| 2011-07-05 | 63.72 |
| 2011-07-04 | 65.55 |
| 2011-06-30 | 61.89 |
| 2011-06-29 | 62.80 |
| 2011-06-28 | 60.98 |
| 2011-06-27 | 60.98 |
| 2011-06-24 | 60.98 |
| 2011-06-23 | 47.26 |
| 2011-06-22 | 47.26 |
| 2011-06-21 | 55.49 |
| 2011-06-20 | 44.51 |
| 2011-06-17 | 44.51 |
| 2011-06-16 | 46.34 |
| 2011-06-15 | 49.09 |
| 2011-06-14 | 55.49 |
| 2011-06-13 | 55.49 |
| 2011-06-10 | 55.49 |
| 2011-06-09 | 56.40 |
| 2011-06-08 | 58.23 |
| 2011-06-07 | 64.63 |
| 2011-06-03 | 64.63 |
| 2011-06-02 | 65.55 |
| 2011-06-01 | 73.78 |
| 2011-05-31 | 68.29 |
| 2011-05-30 | 70.12 |
| 2011-05-27 | 71.95 |
| 2011-05-26 | 71.95 |
| 2011-05-25 | 71.95 |
| 2011-05-24 | 73.78 |
| 2011-05-23 | 71.04 |
| 2011-05-20 | 69.21 |
| 2011-05-19 | 70.12 |
| 2011-05-18 | 73.78 |
| 2011-05-17 | 73.78 |
| 2011-05-16 | 78.66 |
| 2011-05-13 | 76.83 |
| 2011-05-12 | 78.66 |
| 2011-05-11 | 78.05 |
| 2011-05-09 | 73.17 |
| 2011-05-06 | 72.56 |
| 2011-05-05 | 73.78 |
| 2011-05-04 | 73.78 |
| 2011-05-03 | 69.51 |
| 2011-04-29 | 73.17 |
| 2011-04-28 | 76.83 |
| 2011-04-27 | 78.66 |
| 2011-04-26 | 77.44 |
| 2011-04-21 | 75.00 |
| 2011-04-20 | 75.00 |
| 2011-04-19 | 76.83 |
| 2011-04-18 | 78.05 |
| 2011-04-15 | 78.66 |
| 2011-04-14 | 75.00 |
| 2011-04-13 | 76.83 |
| 2011-04-12 | 76.83 |
| 2011-04-11 | 78.05 |
| 2011-04-08 | 79.88 |
| 2011-04-07 | 78.05 |
| 2011-04-06 | 79.27 |
| 2011-04-04 | 79.27 |
| 2011-04-01 | 79.88 |
| 2011-03-31 | 78.05 |
| 2011-03-30 | 80.49 |
| 2011-03-29 | 80.49 |
| 2011-03-28 | 82.32 |
| 2011-03-25 | 78.05 |
| 2011-03-24 | 85.37 |
| 2011-03-23 | 82.93 |
| 2011-03-22 | 78.05 |
| 2011-03-21 | 78.05 |
| 2011-03-18 | 73.17 |
| 2011-03-17 | 70.73 |
| 2011-03-16 | 70.73 |
| 2011-03-15 | 73.78 |
| 2011-03-14 | 82.93 |
| 2011-03-11 | 77.44 |
| 2011-03-10 | 82.93 |
| 2011-03-09 | 81.71 |
| 2011-03-08 | 80.49 |
| 2011-03-07 | 76.83 |
| 2011-03-04 | 78.05 |
| 2011-03-03 | 79.88 |
| 2011-03-02 | 79.27 |
| 2011-03-01 | 78.66 |
| 2011-02-28 | 76.83 |
| 2011-02-25 | 73.78 |
| 2011-02-24 | 70.73 |
| 2011-02-23 | 70.73 |
| 2011-02-22 | 76.83 |
| 2011-02-21 | 81.10 |
| 2011-02-18 | 81.71 |
| 2011-02-17 | 81.71 |
| 2011-02-16 | 82.93 |
| 2011-02-15 | 81.71 |
| 2011-02-14 | 82.32 |
| 2011-02-11 | 78.66 |
| 2011-02-10 | 81.71 |
| 2011-02-09 | 79.88 |
| 2011-02-08 | 82.93 |
| 2011-02-07 | 82.32 |
| 2011-02-02 | 86.59 |
| 2011-02-01 | 82.93 |
| 2011-01-31 | 78.05 |
| 2011-01-28 | 76.22 |
| 2011-01-27 | 76.83 |
| 2011-01-26 | 76.83 |
| 2011-01-25 | 80.49 |
| 2011-01-24 | 84.15 |
| 2011-01-21 | 84.15 |
| 2011-01-20 | 78.05 |
| 2011-01-19 | 85.37 |
| 2011-01-18 | 81.71 |
| 2011-01-17 | 82.93 |
| 2011-01-14 | 81.71 |
| 2011-01-13 | 82.32 |
| 2011-01-12 | 87.20 |
| 2011-01-11 | 82.93 |
| 2011-01-10 | 76.83 |
| 2011-01-07 | 76.22 |
| 2011-01-06 | 77.44 |
| 2011-01-05 | 76.83 |
| 2011-01-04 | 75.61 |
| 2011-01-03 | 75.61 |
| 2010-12-31 | 70.73 |
| 2010-12-30 | 67.68 |
| 2010-12-29 | 64.02 |
| 2010-12-28 | 68.29 |
| 2010-12-24 | 70.12 |
| 2010-12-23 | 70.12 |
| 2010-12-22 | 69.51 |
| 2010-12-21 | 73.17 |
| 2010-12-20 | 74.39 |
| 2010-12-17 | 78.05 |
| 2010-12-16 | 71.34 |
| 2010-12-15 | 68.29 |
| 2010-12-14 | 71.34 |
| 2010-12-13 | 71.95 |
| 2010-12-10 | 71.34 |
| 2010-12-09 | 76.83 |
| 2010-12-08 | 73.17 |
| 2010-12-07 | 71.95 |
| 2010-12-06 | 77.44 |
| 2010-12-03 | 81.10 |
| 2010-12-02 | 84.76 |
| 2010-12-01 | 85.98 |
| 2010-11-30 | 81.71 |
| 2010-11-29 | 81.71 |
| 2010-11-26 | 82.32 |
| 2010-11-25 | 87.20 |
| 2010-11-24 | 85.98 |
| 2010-11-23 | 87.20 |
| 2010-11-22 | 92.68 |
| 2010-11-19 | 96.34 |
| 2010-11-18 | 97.56 |
| 2010-11-17 | 85.98 |
| 2010-11-16 | 97.56 |
| 2010-11-15 | 107.93 |
| 2010-11-12 | 100.00 |
| 2010-11-11 | 87.80 |
| 2010-11-10 | 79.27 |
| 2010-11-09 | 76.22 |
| 2010-11-08 | 79.88 |
| 2010-11-05 | 75.00 |
| 2010-11-04 | 71.34 |
| 2010-11-03 | 64.63 |
| 2010-11-02 | 66.46 |
| 2010-11-01 | 65.24 |
| 2010-10-29 | 64.63 |
| 2010-10-28 | 65.85 |
| 2010-10-27 | 66.46 |
| 2010-10-26 | 64.63 |
| 2010-10-25 | 64.63 |
| 2010-10-22 | 65.24 |
| 2010-10-21 | 67.07 |
| 2010-10-20 | 64.02 |
| 2010-10-19 | 64.63 |
| 2010-10-18 | 62.80 |
| 2010-10-15 | 56.10 |
| 2010-10-14 | 60.37 |
| 2010-10-13 | 63.41 |
| 2010-10-12 | 60.37 |
| 2010-10-11 | 60.37 |
| 2010-10-08 | 61.59 |
| 2010-10-07 | 61.59 |
| 2010-10-06 | 59.76 |
| 2010-10-05 | 67.07 |
| 2010-10-04 | 66.46 |
| 2010-09-30 | 62.20 |
| 2010-09-29 | 68.90 |
| 2010-09-28 | 75.00 |
| 2010-09-27 | 75.61 |
| 2010-09-24 | 77.44 |
| 2010-09-22 | 77.44 |
| 2010-09-21 | 73.17 |
| 2010-09-20 | 76.22 |
| 2010-09-17 | 73.78 |
| 2010-09-16 | 75.61 |
| 2010-09-15 | 75.00 |
| 2010-09-14 | 76.22 |
| 2010-09-13 | 78.05 |
| 2010-09-10 | 75.61 |
| 2010-09-09 | 73.78 |
| 2010-09-08 | 75.00 |
| 2010-09-07 | 80.49 |
| 2010-09-06 | 75.61 |
| 2010-09-03 | 70.73 |
| 2010-09-02 | 67.68 |
| 2010-09-01 | 67.07 |
| 2010-08-31 | 63.41 |
| 2010-08-30 | 64.02 |
| 2010-08-27 | 65.85 |
| 2010-08-26 | 71.95 |
| 2010-08-25 | 72.56 |
| 2010-08-24 | 76.22 |
| 2010-08-23 | 93.29 |
| 2010-08-20 | 92.07 |
| 2010-08-19 | 86.59 |
| 2010-08-18 | 90.24 |
| 2010-08-17 | 90.85 |
| 2010-08-16 | 82.93 |
| 2010-08-13 | 82.32 |
| 2010-08-12 | 78.05 |
| 2010-08-11 | 80.49 |
| 2010-08-10 | 83.54 |
| 2010-08-09 | 89.02 |
| 2010-08-06 | 93.90 |
| 2010-08-05 | 93.90 |
| 2010-08-04 | 89.63 |
| 2010-08-03 | 84.15 |
| 2010-08-02 | 87.80 |
| 2010-07-30 | 84.15 |
| 2010-07-29 | 84.76 |
| 2010-07-28 | 76.83 |
| 2010-07-27 | 75.61 |
| 2010-07-26 | 79.88 |
| 2010-07-23 | 76.83 |
| 2010-07-22 | 75.61 |
| 2010-07-21 | 75.61 |
| 2010-07-20 | 70.73 |
| 2010-07-19 | 76.83 |
| 2010-07-16 | 76.83 |
| 2010-07-15 | 78.66 |
| 2010-07-14 | 73.78 |
| 2010-07-13 | 73.78 |
| 2010-07-12 | 79.27 |
| 2010-07-09 | 75.61 |
| 2010-07-08 | 75.61 |
| 2010-07-07 | 75.61 |
| 2010-07-06 | 79.27 |
| 2010-07-05 | 78.66 |
| 2010-07-02 | 75.61 |
| 2010-06-30 | 75.61 |
| 2010-06-29 | 72.56 |
| 2010-06-28 | 75.00 |
| 2010-06-25 | 75.00 |
| 2010-06-24 | 77.44 |
| 2010-06-23 | 73.78 |
| 2010-06-22 | 76.83 |
| 2010-06-21 | 79.88 |
| 2010-06-18 | 80.49 |
| 2010-06-17 | 82.93 |
| 2010-06-15 | 82.32 |
| 2010-06-14 | 82.32 |
| 2010-06-11 | 82.93 |
| 2010-06-10 | 84.76 |
| 2010-06-09 | 90.85 |
| 2010-06-08 | 84.15 |
| 2010-06-07 | 84.76 |
| 2010-06-04 | 90.85 |
| 2010-06-03 | 91.46 |
| 2010-06-02 | 89.02 |
| 2010-06-01 | 83.54 |
| 2010-05-31 | 89.02 |
| 2010-05-28 | 98.17 |
| 2010-05-27 | 86.59 |
| 2010-05-26 | 82.93 |
| 2010-05-25 | 82.32 |
| 2010-05-24 | 96.34 |
| 2010-05-20 | 87.80 |
| 2010-05-19 | 95.12 |
| 2010-05-18 | 101.22 |
| 2010-05-17 | 102.44 |
| 2010-05-14 | 112.80 |
| 2010-05-13 | 112.80 |
| 2010-05-12 | 103.05 |
| 2010-05-11 | 103.05 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 92.68 |
| 2010-05-05 | 96.34 |
| 2010-05-04 | 101.83 |
| 2010-05-03 | 110.37 |
| 2010-04-30 | 113.41 |
| 2010-04-29 | 112.20 |
| 2010-04-28 | 110.98 |
| 2010-04-27 | 112.20 |
| 2010-04-26 | 127.44 |
| 2010-04-23 | 127.44 |
| 2010-04-22 | 123.78 |
| 2010-04-21 | 135.37 |
| 2010-04-20 | 134.15 |
| 2010-04-19 | 131.71 |
| 2010-04-16 | 135.98 |
| 2010-04-15 | 143.29 |
| 2010-04-14 | 144.51 |
| 2010-04-13 | 137.80 |
| 2010-04-12 | 98.17 |
| 2010-04-09 | 89.02 |
| 2010-04-08 | 93.90 |
| 2010-04-07 | 98.78 |
| 2010-04-01 | 102.44 |
| 2010-03-31 | 104.27 |
| 2010-03-30 | 112.20 |
| 2010-03-29 | 115.85 |
| 2010-03-26 | 121.34 |
| 2010-03-25 | 76.22 |
| 2010-03-24 | 76.22 |
| 2010-03-23 | 76.83 |
| 2010-03-22 | 73.78 |
| 2010-03-19 | 75.00 |
| 2010-03-18 | 73.78 |
| 2010-03-17 | 70.73 |
| 2010-03-16 | 67.07 |
| 2010-03-15 | 67.07 |
| 2010-03-12 | 71.34 |
| 2010-03-11 | 72.56 |
| 2010-03-10 | 75.61 |
| 2010-03-09 | 76.83 |
| 2010-03-08 | 81.71 |
| 2010-03-05 | 78.05 |
| 2010-03-04 | 78.05 |
| 2010-03-03 | 82.32 |
| 2010-03-02 | 81.71 |
| 2010-03-01 | 81.71 |
| 2010-02-26 | 66.46 |
| 2010-02-25 | 64.63 |
| 2010-02-24 | 71.95 |
| 2010-02-23 | 71.95 |
| 2010-02-22 | 67.68 |
| 2010-02-19 | 63.41 |
| 2010-02-18 | 70.12 |
| 2010-02-17 | 72.56 |
| 2010-02-12 | 75.61 |
| 2010-02-11 | 70.73 |
| 2010-02-10 | 70.73 |
| 2010-02-09 | 68.29 |
| 2010-02-08 | 71.95 |
| 2010-02-05 | 68.90 |
| 2010-02-04 | 73.78 |
| 2010-02-03 | 82.32 |
| 2010-02-02 | 79.88 |
| 2010-02-01 | 73.17 |
| 2010-01-29 | 75.61 |
| 2010-01-28 | 76.22 |
| 2010-01-27 | 73.17 |
| 2010-01-26 | 67.68 |
| 2010-01-25 | 65.24 |
| 2010-01-22 | 71.34 |
| 2010-01-21 | 76.22 |
| 2010-01-20 | 79.27 |
| 2010-01-19 | 93.90 |
| 2010-01-18 | 96.95 |
| 2010-01-15 | 90.24 |
| 2010-01-14 | 89.63 |
| 2010-01-13 | 88.41 |
| 2010-01-12 | 91.46 |
| 2010-01-11 | 87.80 |
| 2010-01-08 | 86.59 |
| 2010-01-07 | 89.02 |
| 2010-01-06 | 93.90 |
| 2010-01-05 | 98.78 |
| 2010-01-04 | 98.78 |
| 2009-12-31 | 91.46 |
| 2009-12-30 | 87.80 |
| 2009-12-29 | 89.02 |
| 2009-12-28 | 95.12 |
| 2009-12-24 | 71.95 |
| 2009-12-23 | 74.39 |
| 2009-12-22 | 56.71 |
| 2009-12-21 | 57.93 |
| 2009-12-18 | 50.00 |
| 2009-12-17 | 60.98 |
| 2009-12-16 | 68.29 |
| 2009-12-15 | 71.34 |
| 2009-12-14 | 75.61 |
| 2009-12-11 | 76.83 |
| 2009-12-10 | 76.22 |
| 2009-12-09 | 75.61 |
| 2009-12-08 | 75.00 |
| 2009-12-07 | 83.54 |
| 2009-12-04 | 84.76 |
| 2009-12-03 | 83.54 |
| 2009-12-02 | 82.32 |
| 2009-12-01 | 81.71 |
| 2009-11-30 | 82.32 |
| 2009-11-27 | 71.95 |
| 2009-11-26 | 82.93 |
| 2009-11-25 | 71.95 |
| 2009-11-24 | 69.51 |
| 2009-11-23 | 68.90 |
| 2009-11-20 | 58.54 |
| 2009-11-19 | 46.95 |
| 2009-11-18 | 43.90 |
| 2009-11-17 | 44.51 |
| 2009-11-16 | 42.68 |
| 2009-11-13 | 43.90 |
| 2009-11-12 | 37.20 |
| 2009-11-11 | 44.51 |
| 2009-11-10 | 44.51 |
| 2009-11-09 | 37.20 |
| 2009-11-06 | 37.20 |
| 2009-11-05 | 34.15 |
| 2009-11-04 | 35.37 |
| 2009-11-03 | 21.34 |
| 2009-11-02 | 18.90 |
| 2009-10-30 | 18.29 |
| 2009-10-29 | 15.24 |
| 2009-10-28 | 17.68 |
| 2009-10-27 | 18.90 |
| 2009-10-23 | 15.85 |
| 2009-10-22 | 12.80 |
| 2009-10-21 | 12.20 |
| 2009-10-20 | 11.59 |
| 2009-10-19 | 10.98 |
| 2009-10-16 | 6.71 |
| 2009-10-15 | 3.66 |
| 2009-10-14 | 3.66 |
| 2009-10-13 | 0.61 |
| 2009-10-12 | 3.66 |
| 2009-10-09 | 3.05 |
| 2009-10-08 | -1.22 |
| 2009-10-07 | 1.83 |
| 2009-10-06 | -1.22 |
| 2009-10-05 | -1.22 |
| 2009-10-02 | 1.83 |
| 2009-09-30 | -3.66 |
| 2009-09-29 | -3.66 |
| 2009-09-28 | -1.83 |
| 2009-09-25 | 3.66 |
| 2009-09-24 | 2.44 |
| 2009-09-23 | -4.27 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 18.90 |
| 2009-09-18 | -29.88 |
| 2009-09-17 | -29.88 |
| 2009-09-16 | -30.49 |
| 2009-09-15 | -29.88 |
| 2009-09-14 | -29.88 |
| 2009-09-11 | -31.10 |
| 2009-09-10 | -29.88 |
| 2009-09-09 | -32.32 |
| 2009-09-08 | -28.05 |
| 2009-09-07 | -31.71 |
| 2009-09-04 | -29.27 |
| 2009-09-03 | -31.71 |
| 2009-09-02 | -30.49 |
| 2009-09-01 | -29.88 |
| 2009-08-31 | -31.71 |
| 2009-08-28 | -28.66 |
| 2009-08-27 | -29.88 |
| 2009-08-26 | -31.10 |
| 2009-08-25 | -31.10 |
| 2009-08-24 | -31.10 |
| 2009-08-21 | -28.05 |
| 2009-08-20 | -37.20 |
| 2009-08-19 | -37.20 |
| 2009-08-18 | -35.37 |
| 2009-08-17 | -34.76 |
| 2009-08-14 | -34.15 |
| 2009-08-13 | -29.88 |
| 2009-08-12 | -34.15 |
| 2009-08-11 | -32.32 |
| 2009-08-10 | -32.32 |
| 2009-08-07 | -30.49 |
| 2009-08-06 | -29.27 |
| 2009-08-05 | -29.27 |
| 2009-08-04 | -33.54 |
| 2009-08-03 | -34.15 |
| 2009-07-31 | -34.15 |
| 2009-07-30 | -34.15 |
| 2009-07-29 | -37.80 |
| 2009-07-28 | -35.98 |
| 2009-07-27 | -34.76 |
| 2009-07-24 | -34.15 |
| 2009-07-23 | -32.93 |
| 2009-07-22 | -35.37 |
| 2009-07-21 | -35.37 |
| 2009-07-20 | -34.76 |
| 2009-07-17 | -35.98 |
| 2009-07-16 | -35.98 |
| 2009-07-15 | -35.98 |
| 2009-07-14 | -38.41 |
| 2009-07-13 | -36.59 |
| 2009-07-10 | -31.71 |
| 2009-07-09 | -31.71 |
| 2009-07-08 | -26.22 |
| 2009-07-07 | -26.83 |
| 2009-07-06 | -26.22 |
| 2009-07-03 | -25.00 |
| 2009-07-02 | -22.56 |
| 2009-06-30 | -22.56 |
| 2009-06-29 | -22.56 |
| 2009-06-26 | -24.39 |
| 2009-06-25 | -24.39 |
| 2009-06-24 | -23.17 |
| 2009-06-23 | -24.39 |
| 2009-06-22 | -24.39 |
| 2009-06-19 | -22.56 |
| 2009-06-18 | -26.83 |
| 2009-06-17 | -24.39 |
| 2009-06-16 | -22.56 |
| 2009-06-15 | -22.56 |
| 2009-06-12 | -18.90 |
| 2009-06-11 | -15.85 |
| 2009-06-10 | -16.46 |
| 2009-06-09 | -29.27 |
| 2009-06-08 | -30.49 |
| 2009-06-05 | -33.54 |
| 2009-06-04 | -33.54 |
| 2009-06-03 | -31.10 |
| 2009-06-02 | -29.27 |
| 2009-06-01 | -29.88 |
| 2009-05-29 | -32.93 |
| 2009-05-27 | -32.93 |
| 2009-05-26 | -32.93 |
| 2009-05-25 | -32.93 |
| 2009-05-22 | -33.54 |
| 2009-05-21 | -31.71 |
| 2009-05-20 | -35.37 |
| 2009-05-19 | -31.71 |
| 2009-05-18 | -31.10 |
| 2009-05-15 | -28.05 |
| 2009-05-14 | -29.27 |
| 2009-05-13 | -31.10 |
| 2009-05-12 | -32.93 |
| 2009-05-11 | -27.44 |
| 2009-05-08 | -26.83 |
| 2009-05-07 | -28.05 |
| 2009-05-06 | -26.83 |
| 2009-05-05 | -29.88 |
| 2009-05-04 | -25.61 |
| 2009-04-30 | -26.83 |
| 2009-04-29 | -28.05 |
| 2009-04-28 | -31.10 |
| 2009-04-27 | -29.27 |
| 2009-04-24 | -23.78 |
| 2009-04-23 | -29.88 |
| 2009-04-22 | -32.93 |
| 2009-04-21 | -35.98 |
| 2009-04-20 | -33.54 |
| 2009-04-17 | -27.44 |
| 2009-04-16 | -42.07 |
| 2009-04-15 | -42.07 |
| 2009-04-14 | -42.07 |
| 2009-04-09 | -42.07 |
| 2009-04-08 | -42.07 |
| 2009-04-07 | -42.07 |
| 2009-04-06 | -42.07 |
| 2009-04-03 | -42.07 |
| 2009-04-02 | -45.12 |
| 2009-04-01 | -43.90 |
| 2009-03-31 | -45.12 |
| 2009-03-30 | -46.95 |
| 2009-03-27 | -42.07 |
| 2009-03-26 | -39.02 |
| 2009-03-25 | -42.07 |
| 2009-03-24 | -43.90 |
| 2009-03-23 | -42.68 |
| 2009-03-20 | -50.61 |
| 2009-03-19 | -51.22 |
| 2009-03-18 | -51.22 |
| 2009-03-17 | -52.44 |
| 2009-03-16 | -51.22 |
| 2009-03-13 | -52.44 |
| 2009-03-12 | -52.44 |
| 2009-03-11 | -52.44 |
| 2009-03-10 | -53.05 |
| 2009-03-09 | -52.44 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -52.44 |
| 2009-03-04 | -50.61 |
| 2009-03-03 | -55.49 |
| 2009-03-02 | -54.88 |
| 2009-02-27 | -51.22 |
| 2009-02-26 | -48.17 |
| 2009-02-25 | -45.12 |
| 2009-02-24 | -47.56 |
| 2009-02-23 | -46.95 |
| 2009-02-20 | -50.61 |
| 2009-02-19 | -59.15 |
| 2009-02-18 | -59.76 |
| 2009-02-17 | -62.20 |
| 2009-02-16 | -58.54 |
| 2009-02-13 | -59.76 |
| 2009-02-12 | -59.76 |
| 2009-02-11 | -58.54 |
| 2009-02-10 | -62.20 |
| 2009-02-09 | -64.02 |
| 2009-02-06 | -64.63 |
| 2009-02-05 | -65.24 |
| 2009-02-04 | -65.24 |
| 2009-02-03 | -65.24 |
| 2009-02-02 | -65.24 |
| 2009-01-30 | -65.24 |
| 2009-01-29 | -65.24 |
| 2009-01-23 | -65.85 |
| 2009-01-22 | -67.07 |
| 2009-01-21 | -67.07 |
| 2009-01-20 | -66.46 |
| 2009-01-19 | -65.85 |
| 2009-01-16 | -64.63 |
| 2009-01-15 | -66.46 |
| 2009-01-14 | -64.02 |
| 2009-01-13 | -63.41 |
| 2009-01-12 | -63.41 |
| 2009-01-09 | -62.20 |
| 2009-01-08 | -63.41 |
| 2009-01-07 | -62.80 |
| 2009-01-06 | -62.20 |
| 2009-01-05 | -63.41 |
| 2009-01-02 | -62.80 |
| 2008-12-31 | -60.98 |
| 2008-12-30 | -60.98 |
| 2008-12-29 | -58.54 |
| 2008-12-24 | -58.54 |
| 2008-12-23 | -58.54 |
| 2008-12-22 | -61.59 |
| 2008-12-19 | -60.37 |
| 2008-12-18 | -62.20 |
| 2008-12-17 | -64.63 |
| 2008-12-16 | -65.24 |
| 2008-12-15 | -61.59 |
| 2008-12-12 | -58.54 |
| 2008-12-11 | -65.24 |
| 2008-12-10 | -64.02 |
| 2008-12-09 | -67.07 |
| 2008-12-08 | -66.46 |
| 2008-12-05 | -67.07 |
| 2008-12-04 | -66.46 |
| 2008-12-03 | -67.07 |
| 2008-12-02 | -68.29 |
| 2008-12-01 | -69.51 |
| 2008-11-28 | -67.68 |
| 2008-11-27 | -63.41 |
| 2008-11-26 | -67.68 |
| 2008-11-25 | -65.85 |
| 2008-11-24 | -64.02 |
| 2008-11-21 | -64.02 |
| 2008-11-20 | -66.46 |
| 2008-11-19 | -66.46 |
| 2008-11-18 | -62.20 |
| 2008-11-17 | -57.32 |
| 2008-11-14 | -65.85 |
| 2008-11-13 | -65.85 |
| 2008-11-12 | -65.24 |
| 2008-11-11 | -65.24 |
| 2008-11-10 | -66.46 |
| 2008-11-07 | -63.41 |
| 2008-11-06 | -63.41 |
| 2008-11-05 | -63.41 |
| 2008-11-04 | -65.24 |
| 2008-11-03 | -65.24 |
| 2008-10-31 | -62.20 |
| 2008-10-30 | -58.54 |
| 2008-10-29 | -63.41 |
| 2008-10-28 | -62.20 |
| 2008-10-27 | -55.49 |
| 2008-10-24 | -57.32 |
| 2008-10-23 | -57.32 |
| 2008-10-22 | -55.49 |
| 2008-10-21 | -53.05 |
| 2008-10-20 | -54.27 |
| 2008-10-17 | -54.27 |
| 2008-10-16 | -54.27 |
| 2008-10-15 | -51.22 |
| 2008-10-14 | -51.22 |
| 2008-10-13 | -53.66 |
| 2008-10-10 | -54.27 |
| 2008-10-09 | -56.10 |
| 2008-10-08 | -53.05 |
| 2008-10-06 | -52.44 |
| 2008-10-03 | -47.56 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -51.22 |
| 2008-09-29 | -52.44 |
| 2008-09-26 | -52.44 |
| 2008-09-25 | -52.44 |
| 2008-09-24 | -51.22 |
| 2008-09-23 | -51.22 |
| 2008-09-22 | -51.22 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -52.44 |
| 2008-09-17 | -53.05 |
| 2008-09-16 | -51.22 |
| 2008-09-12 | -51.22 |
| 2008-09-11 | -51.22 |
| 2008-09-10 | -51.22 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -48.17 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -48.78 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -51.22 |
| 2008-08-28 | -51.83 |
| 2008-08-27 | -51.22 |
| 2008-08-26 | -51.22 |
| 2008-08-25 | -52.44 |
| 2008-08-21 | -52.44 |
| 2008-08-20 | -51.22 |
| 2008-08-19 | -50.61 |
| 2008-08-18 | -45.12 |
| 2008-08-15 | -51.83 |
| 2008-08-14 | -48.78 |
| 2008-08-13 | -45.12 |
| 2008-08-12 | -35.98 |
| 2008-08-11 | -32.32 |
| 2008-08-08 | -32.32 |
| 2008-08-07 | -32.32 |
| 2008-08-05 | -31.71 |
| 2008-08-04 | -31.10 |
| 2008-08-01 | -32.32 |
| 2008-07-31 | -32.32 |
| 2008-07-30 | -32.32 |
| 2008-07-29 | -31.10 |
| 2008-07-28 | -31.10 |
| 2008-07-25 | -31.10 |
| 2008-07-24 | -28.05 |
| 2008-07-23 | -27.44 |
| 2008-07-22 | -25.00 |
| 2008-07-21 | -15.85 |
| 2008-07-18 | -23.78 |
| 2008-07-17 | -23.78 |
| 2008-07-16 | -14.63 |
| 2008-07-15 | -13.41 |
| 2008-07-14 | -12.20 |
| 2008-07-11 | -12.20 |
| 2008-07-10 | -19.51 |
| 2008-07-09 | -19.51 |
| 2008-07-08 | -17.68 |
| 2008-07-07 | -3.66 |
| 2008-07-04 | -19.51 |
| 2008-07-03 | -15.85 |
| 2008-07-02 | -5.49 |
| 2008-06-30 | -20.12 |
| 2008-06-27 | -20.12 |
| 2008-06-26 | -20.73 |
| 2008-06-25 | -11.59 |
| 2008-06-24 | -11.59 |
| 2008-06-23 | -8.54 |
| 2008-06-20 | -9.15 |
| 2008-06-19 | -9.15 |
| 2008-06-18 | -11.59 |
| 2008-06-17 | -11.59 |
| 2008-06-16 | -9.76 |
| 2008-06-13 | -9.76 |
| 2008-06-12 | -8.54 |
| 2008-06-11 | -5.49 |
| 2008-06-10 | -5.49 |
| 2008-06-06 | -5.49 |
| 2008-06-05 | -5.49 |
| 2008-06-04 | -4.88 |
| 2008-06-03 | -5.49 |
| 2008-06-02 | -7.32 |
| 2008-05-30 | -7.32 |
| 2008-05-29 | -7.32 |
| 2008-05-28 | -7.32 |
| 2008-05-27 | 0.61 |
| 2008-05-26 | 5.49 |
| 2008-05-23 | -8.54 |
| 2008-05-22 | -8.54 |
| 2008-05-21 | -7.32 |
| 2008-05-20 | -8.54 |
| 2008-05-19 | -4.88 |
| 2008-05-16 | -4.27 |
| 2008-05-15 | -4.88 |
| 2008-05-14 | -4.88 |
| 2008-05-13 | -2.44 |
| 2008-05-09 | -2.44 |
| 2008-05-08 | -6.10 |
| 2008-05-07 | -5.49 |
| 2008-05-06 | -6.10 |
| 2008-05-05 | -6.10 |
| 2008-05-02 | -6.10 |
| 2008-04-30 | -6.10 |
| 2008-04-29 | -9.15 |
| 2008-04-28 | -8.54 |
| 2008-04-25 | -10.98 |
| 2008-04-24 | -5.49 |
| 2008-04-23 | -14.02 |
| 2008-04-22 | -8.54 |
| 2008-04-21 | -14.02 |
| 2008-04-18 | -9.15 |
| 2008-04-17 | -8.54 |
| 2008-04-16 | -9.76 |
| 2008-04-15 | 3.05 |
| 2008-04-14 | -7.32 |
| 2008-04-11 | -7.32 |
| 2008-04-10 | -6.10 |
| 2008-04-09 | -4.88 |
| 2008-04-08 | -4.88 |
| 2008-04-07 | -1.22 |
| 2008-04-03 | 0.61 |
| 2008-04-02 | -2.44 |
| 2008-04-01 | -2.44 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | -11.59 |
| 2008-03-27 | -5.49 |
| 2008-03-26 | -5.49 |
| 2008-03-25 | 1.22 |
| 2008-03-20 | -17.68 |
| 2008-03-19 | -14.63 |
| 2008-03-18 | -8.54 |
| 2008-03-17 | -8.54 |
| 2008-03-14 | 1.22 |
| 2008-03-13 | -2.44 |
| 2008-03-12 | -2.44 |
| 2008-03-11 | -2.44 |
| 2008-03-10 | 2.44 |
| 2008-03-07 | 3.05 |
| 2008-03-06 | 3.66 |
| 2008-03-05 | 3.66 |
| 2008-03-04 | 3.66 |
| 2008-03-03 | 4.88 |
| 2008-02-29 | 6.10 |
| 2008-02-28 | 2.44 |
| 2008-02-27 | 2.44 |
| 2008-02-26 | -1.22 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 4.88 |
| 2008-02-21 | 3.66 |
| 2008-02-20 | 3.66 |
| 2008-02-19 | 3.66 |
| 2008-02-18 | 15.85 |
| 2008-02-15 | 14.02 |
| 2008-02-14 | 15.24 |
| 2008-02-13 | 9.76 |
| 2008-02-12 | 6.71 |
| 2008-02-11 | -6.71 |
| 2008-02-06 | 6.71 |
| 2008-02-05 | 9.76 |
| 2008-02-04 | 3.66 |
| 2008-02-01 | 0.61 |
| 2008-01-31 | -1.83 |
| 2008-01-30 | -1.83 |
| 2008-01-29 | -2.44 |
| 2008-01-28 | -4.88 |
| 2008-01-25 | -4.88 |
| 2008-01-24 | -2.44 |
| 2008-01-23 | 3.66 |
| 2008-01-22 | -1.22 |
| 2008-01-21 | 7.32 |
| 2008-01-18 | 6.71 |
| 2008-01-17 | 12.80 |
| 2008-01-16 | 15.24 |
| 2008-01-15 | 17.68 |
| 2008-01-14 | 17.68 |
| 2008-01-11 | 10.37 |
| 2008-01-10 | 20.12 |
| 2008-01-09 | 21.95 |
| 2008-01-08 | 21.95 |
| 2008-01-07 | 21.95 |
| 2008-01-04 | 27.44 |
| 2008-01-03 | 28.05 |
| 2008-01-02 | 26.83 |
| 2007-12-31 | 26.22 |
| 2007-12-28 | 26.22 |
| 2007-12-27 | 26.83 |
| 2007-12-24 | 21.95 |
| 2007-12-21 | 21.95 |
| 2007-12-20 | 9.76 |
| 2007-12-19 | 23.17 |
| 2007-12-18 | 21.95 |
| 2007-12-17 | 14.63 |
| 2007-12-14 | 23.78 |
| 2007-12-13 | 14.63 |
| 2007-12-12 | 21.95 |
| 2007-12-11 | 25.61 |
| 2007-12-10 | 26.83 |
| 2007-12-07 | 31.10 |
| 2007-12-06 | 32.93 |
| 2007-12-05 | 21.95 |
| 2007-12-04 | 23.78 |
| 2007-12-03 | 25.00 |
| 2007-11-30 | 28.05 |
| 2007-11-29 | 15.85 |
| 2007-11-28 | 15.85 |
| 2007-11-27 | 10.98 |
| 2007-11-26 | 15.85 |
| 2007-11-23 | 15.85 |
| 2007-11-22 | 18.90 |
| 2007-11-21 | 12.80 |
| 2007-11-20 | 15.85 |
| 2007-11-19 | 24.39 |
| 2007-11-16 | 18.29 |
| 2007-11-15 | 18.90 |
| 2007-11-14 | 17.68 |
| 2007-11-13 | 17.68 |
| 2007-11-12 | 17.68 |
| 2007-11-09 | 21.95 |
| 2007-11-08 | 30.49 |
| 2007-11-07 | 34.15 |
| 2007-11-06 | 37.20 |
| 2007-11-05 | 43.29 |
| 2007-11-02 | 40.24 |
| 2007-11-01 | 46.34 |
| 2007-10-31 | 46.34 |
| 2007-10-30 | 46.34 |
| 2007-10-29 | 49.39 |
| 2007-10-26 | 51.22 |
| 2007-10-25 | 64.63 |
| 2007-10-24 | 61.59 |
| 2007-10-23 | 58.54 |
| 2007-10-22 | 60.98 |
| 2007-10-18 | 61.59 |
| 2007-10-17 | 76.83 |
| 2007-10-16 | 64.63 |
| 2007-10-15 | 74.39 |
| 2007-10-12 | 95.12 |
| 2007-10-11 | 107.93 |
| 2007-10-10 | 108.54 |
| 2007-10-09 | 89.02 |
| 2007-10-08 | 84.15 |
| 2007-10-05 | 89.02 |
| 2007-10-04 | 29.27 |
| 2007-10-03 | 17.07 |
| 2007-10-02 | 32.32 |
| 2007-09-28 | 28.05 |
| 2007-09-27 | -0.61 |
| 2007-09-25 | -0.61 |
| 2007-09-24 | 1.83 |
| 2007-09-21 | 4.27 |
| 2007-09-20 | 8.54 |
| 2007-09-19 | 7.32 |
| 2007-09-18 | 2.44 |
| 2007-09-17 | 9.15 |
| 2007-09-14 | 2.44 |
| 2007-09-13 | 8.54 |
| 2007-09-12 | 7.93 |
| 2007-09-11 | 6.71 |
| 2007-09-10 | 8.54 |
| 2007-09-07 | 9.76 |
| 2007-09-06 | 14.63 |
| 2007-09-05 | 15.24 |
| 2007-09-04 | 10.98 |
| 2007-09-03 | 14.63 |
| 2007-08-31 | 10.98 |
| 2007-08-30 | 12.80 |
| 2007-08-29 | 9.76 |
| 2007-08-28 | 13.41 |
| 2007-08-27 | 20.12 |
| 2007-08-24 | 10.98 |
| 2007-08-23 | 9.76 |
| 2007-08-22 | 6.71 |
| 2007-08-21 | -11.59 |
| 2007-08-20 | -2.44 |
| 2007-08-17 | -2.44 |
| 2007-08-16 | -8.54 |
| 2007-08-15 | 3.66 |
| 2007-08-14 | 4.88 |
| 2007-08-13 | 5.49 |
| 2007-08-10 | 6.10 |
| 2007-08-09 | 6.10 |
| 2007-08-08 | 3.66 |
| 2007-08-07 | 3.66 |
| 2007-08-06 | 14.02 |
| 2007-08-03 | 6.10 |
| 2007-08-02 | 8.54 |
| 2007-08-01 | 9.76 |
| 2007-07-31 | 15.24 |
| 2007-07-30 | 14.63 |
| 2007-07-27 | 14.02 |
| 2007-07-26 | 15.85 |
| 2007-07-25 | 14.63 |
| 2007-07-24 | 18.29 |
| 2007-07-23 | 18.90 |
| 2007-07-20 | 17.68 |
| 2007-07-19 | 12.80 |
| 2007-07-18 | 13.41 |
| 2007-07-17 | 13.41 |
| 2007-07-16 | 18.90 |
| 2007-07-13 | 14.63 |
| 2007-07-12 | 17.68 |
| 2007-07-11 | 17.07 |
| 2007-07-10 | 17.07 |
| 2007-07-09 | 18.90 |
| 2007-07-06 | 15.24 |
| 2007-07-05 | 15.24 |
| 2007-07-04 | 13.41 |
| 2007-07-03 | 13.41 |
| 2007-06-29 | 15.85 |
| 2007-06-28 | 18.90 |
| 2007-06-27 | 18.90 |
| 2007-06-26 | 18.90 |
| 2007-06-25 | 15.85 |
| 2007-06-22 | 15.85 |
| 2007-06-21 | 23.78 |
| 2007-06-20 | 21.95 |
| 2007-06-18 | 21.95 |
| 2007-06-15 | 24.39 |
| 2007-06-14 | 21.95 |
| 2007-06-13 | 20.73 |
| 2007-06-12 | 21.95 |
| 2007-06-11 | 21.95 |
| 2007-06-08 | 21.95 |
| 2007-06-07 | 21.95 |
| 2007-06-06 | 20.73 |
| 2007-06-05 | 23.78 |
| 2007-06-04 | 26.83 |
| 2007-06-01 | 29.88 |
| 2007-05-31 | 29.88 |
| 2007-05-30 | 26.83 |
| 2007-05-29 | 34.15 |
| 2007-05-28 | 34.15 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 21.34 |
| 2007-05-22 | 23.17 |
| 2007-05-21 | 14.63 |
| 2007-05-18 | 21.95 |
| 2007-05-17 | 20.12 |
| 2007-05-16 | 7.93 |
| 2007-05-15 | 6.71 |
| 2007-05-14 | 10.98 |
| 2007-05-11 | 12.80 |
| 2007-05-10 | 12.80 |
| 2007-05-09 | 10.37 |
| 2007-05-08 | 8.54 |
| 2007-05-07 | 12.80 |
| 2007-05-04 | 12.80 |
| 2007-05-03 | 14.02 |
| 2007-05-02 | 12.80 |
| 2007-04-30 | 14.63 |
| 2007-04-27 | 13.41 |
| 2007-04-26 | 14.63 |
| 2007-04-25 | 14.63 |
| 2007-04-24 | 14.02 |
| 2007-04-23 | 12.80 |
| 2007-04-20 | 14.02 |
| 2007-04-19 | 9.76 |
| 2007-04-18 | 15.85 |
| 2007-04-17 | 14.63 |
| 2007-04-16 | 15.85 |
| 2007-04-13 | 18.90 |
| 2007-04-12 | 18.90 |
| 2007-04-11 | 17.07 |
| 2007-04-10 | 21.95 |
| 2007-04-04 | 17.68 |
| 2007-04-03 | 20.73 |
| 2007-04-02 | 14.63 |
| 2007-03-30 | 12.80 |
| 2007-03-29 | 17.68 |
| 2007-03-28 | 21.34 |
| 2007-03-27 | 22.56 |
| 2007-03-26 | 24.39 |
| 2007-03-23 | 21.95 |
| 2007-03-22 | 29.27 |
| 2007-03-21 | 26.22 |
| 2007-03-20 | 28.05 |
| 2007-03-19 | 26.83 |
| 2007-03-16 | 28.05 |
| 2007-03-15 | 31.10 |
| 2007-03-14 | 27.44 |
| 2007-03-13 | 22.56 |
| 2007-03-12 | 25.61 |
| 2007-03-09 | 29.27 |
| 2007-03-08 | 26.83 |
| 2007-03-07 | 30.49 |
| 2007-03-06 | 32.32 |
| 2007-03-05 | 22.56 |
| 2007-03-02 | 44.51 |
| 2007-03-01 | 44.51 |
| 2007-02-28 | 45.73 |
| 2007-02-27 | 45.73 |
| 2007-02-26 | 45.12 |
| 2007-02-23 | 35.37 |
| 2007-02-22 | 28.05 |
| 2007-02-21 | 28.66 |
| 2007-02-16 | 27.44 |
| 2007-02-15 | 18.90 |
| 2007-02-14 | 12.80 |
| 2007-02-13 | 4.27 |
| 2007-02-12 | 4.27 |
| 2007-02-09 | -0.61 |
| 2007-02-08 | -2.44 |
| 2007-02-07 | -6.71 |
| 2007-02-06 | -7.32 |
| 2007-02-05 | -5.49 |
| 2007-02-02 | -7.32 |
| 2007-02-01 | -8.54 |
| 2007-01-31 | -6.10 |
| 2007-01-30 | -7.32 |
| 2007-01-29 | -4.27 |
| 2007-01-26 | -11.59 |
| 2007-01-25 | -9.76 |
| 2007-01-24 | -1.83 |
| 2007-01-23 | -1.83 |
| 2007-01-22 | -7.93 |
| 2007-01-19 | -3.66 |
| 2007-01-18 | -3.66 |
| 2007-01-17 | -4.27 |
| 2007-01-16 | -2.44 |
| 2007-01-15 | -2.44 |
| 2007-01-12 | -3.66 |
| 2007-01-11 | -2.44 |
| 2007-01-10 | -2.44 |
| 2007-01-09 | -2.44 |
| 2007-01-08 | -3.05 |
| 2007-01-05 | -2.44 |
| 2007-01-04 | -1.22 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.61 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 5.49 |
| 2006-12-27 | -0.61 |
| 2006-12-22 | -0.61 |
| 2006-12-21 | -1.22 |
| 2006-12-20 | -0.61 |
| 2006-12-19 | -3.66 |
| 2006-12-18 | 9.15 |
| 2006-12-15 | -0.61 |
| 2006-12-14 | 0.61 |
| 2006-12-13 | -2.44 |
| 2006-12-12 | -3.66 |
| 2006-12-11 | -1.83 |
| 2006-12-08 | -1.83 |
| 2006-12-07 | -1.22 |
| 2006-12-06 | -0.61 |
| 2006-12-05 | 2.44 |
| 2006-12-04 | 4.88 |
| 2006-12-01 | -0.61 |
| 2006-11-30 | 2.44 |
| 2006-11-29 | 1.83 |
| 2006-11-28 | 1.22 |
| 2006-11-27 | 6.10 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -0.61 |
| 2006-11-22 | -2.44 |
| 2006-11-21 | 0.61 |
| 2006-11-20 | -3.66 |
| 2006-11-17 | -1.22 |
| 2006-11-16 | -8.54 |
| 2006-11-15 | -2.44 |
| 2006-11-14 | -2.44 |
| 2006-11-13 | -5.49 |
| 2006-11-10 | -9.15 |
| 2006-11-09 | -6.71 |
| 2006-11-08 | -4.27 |
| 2006-11-07 | -10.98 |
| 2006-11-06 | -13.41 |
| 2006-11-03 | -20.12 |
| 2006-11-02 | -23.78 |
| 2006-11-01 | -23.78 |
| 2006-10-31 | -26.83 |
| 2006-10-27 | -25.61 |
| 2006-10-26 | -21.95 |
| 2006-10-25 | -21.95 |
| 2006-10-24 | -21.95 |
| 2006-10-23 | -25.61 |
| 2006-10-20 | -26.83 |
| 2006-10-19 | -20.73 |
| 2006-10-18 | -25.61 |
| 2006-10-17 | -25.61 |
| 2006-10-16 | -23.78 |
| 2006-10-13 | -19.51 |
| 2006-10-12 | -19.51 |
| 2006-10-11 | -19.51 |
| 2006-10-10 | -20.12 |
| 2006-10-09 | -20.12 |
| 2006-10-06 | -20.73 |
| 2006-10-05 | -19.51 |
| 2006-10-04 | -19.51 |
| 2006-10-03 | -14.63 |
| 2006-09-29 | -14.63 |
| 2006-09-28 | -14.63 |
| 2006-09-27 | -14.63 |
| 2006-09-26 | -12.80 |
| 2006-09-25 | -12.80 |
| 2006-09-22 | -15.85 |
| 2006-09-21 | -15.85 |
| 2006-09-20 | -14.63 |
| 2006-09-19 | -14.63 |
| 2006-09-18 | -13.41 |
| 2006-09-15 | -16.46 |
| 2006-09-14 | -11.59 |
| 2006-09-13 | -15.85 |
| 2006-09-12 | -14.63 |
| 2006-09-11 | -9.76 |
| 2006-09-08 | -13.41 |
| 2006-09-07 | -14.63 |
| 2006-09-06 | -14.63 |
| 2006-09-05 | -11.59 |
| 2006-09-04 | -13.41 |
| 2006-09-01 | -13.41 |
| 2006-08-31 | -9.76 |
| 2006-08-30 | -11.59 |
| 2006-08-29 | -11.59 |
| 2006-08-28 | -11.59 |
| 2006-08-25 | -11.59 |
| 2006-08-24 | -11.59 |
| 2006-08-23 | -11.59 |
| 2006-08-22 | -11.59 |
| 2006-08-21 | -11.59 |
| 2006-08-18 | -11.59 |
| 2006-08-17 | -11.59 |
| 2006-08-16 | -11.59 |
| 2006-08-15 | -12.80 |
| 2006-08-14 | -9.76 |
| 2006-08-11 | -12.20 |
| 2006-08-10 | -9.76 |
| 2006-08-09 | -9.76 |
| 2006-08-08 | -9.76 |
| 2006-08-07 | -11.59 |
| 2006-08-04 | -11.59 |
| 2006-08-03 | -11.59 |
| 2006-08-02 | -13.41 |
| 2006-08-01 | -14.02 |
| 2006-07-31 | -9.15 |
| 2006-07-28 | -9.15 |
| 2006-07-27 | -9.15 |
| 2006-07-26 | -8.54 |
| 2006-07-25 | -7.32 |
| 2006-07-24 | -7.32 |
| 2006-07-21 | -7.32 |
| 2006-07-20 | -7.32 |
| 2006-07-19 | -10.98 |
| 2006-07-18 | -7.32 |
| 2006-07-17 | -4.88 |
| 2006-07-14 | -5.49 |
| 2006-07-13 | -9.76 |
| 2006-07-12 | -7.93 |
| 2006-07-11 | -7.93 |
| 2006-07-10 | -11.59 |
| 2006-07-07 | -10.98 |
| 2006-07-06 | -10.37 |
| 2006-07-05 | -10.37 |
| 2006-07-04 | -10.37 |
| 2006-07-03 | -11.59 |
| 2006-06-30 | -11.59 |
| 2006-06-29 | -12.80 |
| 2006-06-28 | -11.59 |
| 2006-06-27 | -11.59 |
| 2006-06-26 | -11.59 |
| 2006-06-23 | -11.59 |
| 2006-06-22 | -12.80 |
| 2006-06-21 | -12.80 |
| 2006-06-20 | -12.80 |
| 2006-06-19 | -12.80 |
| 2006-06-16 | -11.59 |
| 2006-06-15 | -11.59 |
| 2006-06-14 | -11.59 |
| 2006-06-13 | -11.59 |
| 2006-06-12 | -10.37 |
| 2006-06-09 | -8.54 |
| 2006-06-08 | -8.54 |
| 2006-06-07 | -7.93 |
| 2006-06-06 | -10.37 |
| 2006-06-05 | -5.49 |
| 2006-06-02 | -6.71 |
| 2006-06-01 | 1.22 |
| 2006-05-30 | 1.22 |
| 2006-05-29 | 1.22 |
| 2006-05-26 | -3.66 |
| 2006-05-25 | -1.22 |
| 2006-05-24 | -1.22 |
| 2006-05-23 | -5.49 |
| 2006-05-22 | -4.27 |
| 2006-05-19 | 0.61 |
| 2006-05-18 | 0.61 |
| 2006-05-17 | 1.83 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | -2.44 |
| 2006-05-12 | 3.05 |
| 2006-05-11 | 4.27 |
| 2006-05-10 | 3.66 |
| 2006-05-09 | 4.88 |
| 2006-05-08 | 4.88 |
| 2006-05-04 | 3.05 |
| 2006-05-03 | 4.88 |
| 2006-05-02 | 3.66 |
| 2006-04-28 | 3.66 |
| 2006-04-27 | 3.66 |
| 2006-04-26 | 4.88 |
| 2006-04-25 | 4.88 |
| 2006-04-24 | 5.49 |
| 2006-04-21 | 3.05 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 2.44 |
| 2006-04-18 | -2.44 |
| 2006-04-13 | -3.66 |
| 2006-04-12 | -2.44 |
| 2006-04-11 | -7.32 |
| 2006-04-10 | -9.76 |
| 2006-04-07 | 2.44 |
| 2006-04-06 | 3.05 |
| 2006-04-04 | 3.05 |
| 2006-04-03 | 3.66 |
| 2006-03-31 | 7.32 |
| 2006-03-30 | 6.71 |
| 2006-03-29 | 3.05 |
| 2006-03-28 | 6.10 |
| 2006-03-27 | 8.54 |
| 2006-03-24 | 8.54 |
| 2006-03-23 | 8.54 |
| 2006-03-22 | 8.54 |
| 2006-03-21 | 8.54 |
| 2006-03-20 | 8.54 |
| 2006-03-17 | 8.54 |
| 2006-03-16 | 9.76 |
| 2006-03-15 | 9.76 |
| 2006-03-14 | 9.76 |
| 2006-03-13 | 7.32 |
| 2006-03-10 | 6.10 |
| 2006-03-09 | 3.66 |
| 2006-03-08 | 3.66 |
| 2006-03-07 | 4.27 |
| 2006-03-06 | 3.05 |
| 2006-03-03 | 7.32 |
| 2006-03-02 | 8.54 |
| 2006-03-01 | 6.71 |
| 2006-02-28 | 2.44 |
| 2006-02-27 | 2.44 |
| 2006-02-24 | 2.44 |
| 2006-02-23 | -1.83 |
| 2006-02-22 | 3.05 |
| 2006-02-21 | 3.05 |
| 2006-02-20 | 1.22 |
| 2006-02-17 | 0.61 |
| 2006-02-16 | 0.61 |
| 2006-02-15 | -0.61 |
| 2006-02-14 | -0.61 |
| 2006-02-13 | -0.61 |
| 2006-02-10 | -1.22 |
| 2006-02-09 | 3.05 |
| 2006-02-08 | 3.05 |
| 2006-02-07 | 3.05 |
| 2006-02-06 | 3.05 |
| 2006-02-03 | -1.22 |
| 2006-02-02 | -1.22 |
| 2006-02-01 | -2.44 |
| 2006-01-27 | 7.32 |
| 2006-01-26 | -0.61 |
| 2006-01-25 | 6.10 |
| 2006-01-24 | 7.32 |
| 2006-01-23 | 8.54 |
| 2006-01-20 | 4.88 |
| 2006-01-19 | 6.10 |
| 2006-01-18 | 9.76 |
| 2006-01-17 | 9.76 |
| 2006-01-16 | 9.15 |
| 2006-01-13 | 9.15 |
| 2006-01-12 | -2.44 |
| 2006-01-11 | -3.66 |
| 2006-01-10 | -12.80 |
| 2006-01-09 | -9.15 |
| 2006-01-06 | -11.59 |
| 2006-01-05 | -14.63 |
| 2006-01-04 | -15.24 |
| 2006-01-03 | -13.41 |
| 2005-12-30 | -10.37 |
| 2005-12-29 | -15.24 |
| 2005-12-28 | -14.63 |
| 2005-12-23 | -14.63 |
| 2005-12-22 | -14.63 |
| 2005-12-21 | -17.07 |
| 2005-12-20 | -16.46 |
| 2005-12-19 | -16.46 |
| 2005-12-16 | -16.46 |
| 2005-12-15 | -17.07 |
| 2005-12-14 | -15.24 |
| 2005-12-13 | -15.24 |
| 2005-12-12 | -12.80 |
| 2005-12-09 | -13.41 |
| 2005-12-08 | -14.63 |
| 2005-12-07 | -14.02 |
| 2005-12-06 | -11.59 |
| 2005-12-05 | -9.15 |
| 2005-12-02 | -12.80 |
| 2005-12-01 | -14.02 |
| 2005-11-30 | -15.24 |
| 2005-11-29 | -19.51 |
| 2005-11-28 | -19.51 |
| 2005-11-25 | -20.12 |
| 2005-11-24 | -15.24 |
| 2005-11-23 | -15.24 |
| 2005-11-22 | -15.24 |
| 2005-11-21 | -15.24 |
| 2005-11-18 | -14.63 |
| 2005-11-17 | -15.85 |
| 2005-11-16 | -14.63 |
| 2005-11-15 | -13.41 |
| 2005-11-14 | -16.46 |
| 2005-11-11 | -12.80 |
| 2005-11-10 | -18.29 |
| 2005-11-09 | -16.46 |
| 2005-11-08 | -16.46 |
| 2005-11-07 | -21.95 |
| 2005-11-04 | -25.00 |
| 2005-11-03 | -25.00 |
| 2005-11-02 | -25.00 |
| 2005-11-01 | -25.61 |
| 2005-10-31 | -29.88 |
| 2005-10-28 | -26.83 |
| 2005-10-27 | -29.88 |
| 2005-10-26 | -32.93 |
| 2005-10-25 | -26.83 |
| 2005-10-24 | -26.83 |
| 2005-10-21 | -26.83 |
| 2005-10-20 | -26.83 |
| 2005-10-19 | -25.61 |
| 2005-10-18 | -17.68 |
| 2005-10-17 | -25.61 |
| 2005-10-14 | -28.05 |
| 2005-10-13 | -23.78 |
| 2005-10-12 | -23.78 |
| 2005-10-10 | -26.83 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -26.83 |
| 2005-10-05 | -19.51 |
| 2005-10-04 | -19.51 |
| 2005-10-03 | -25.61 |
| 2005-09-30 | -25.61 |
| 2005-09-29 | -23.17 |
| 2005-09-28 | -25.61 |
| 2005-09-27 | -25.61 |
| 2005-09-26 | -25.61 |
| 2005-09-23 | -25.61 |
| 2005-09-22 | -24.39 |
| 2005-09-21 | -24.39 |
| 2005-09-20 | -24.39 |
| 2005-09-16 | -23.17 |
| 2005-09-15 | -23.78 |
| 2005-09-14 | -15.24 |
| 2005-09-13 | -21.95 |
| 2005-09-12 | -21.95 |
| 2005-09-09 | -23.78 |
| 2005-09-08 | -29.27 |
| 2005-09-07 | -25.61 |
| 2005-09-06 | -25.00 |
| 2005-09-05 | -25.61 |
| 2005-09-02 | -24.39 |
| 2005-09-01 | -23.78 |
| 2005-08-31 | -25.00 |
| 2005-08-30 | -25.00 |
| 2005-08-29 | -25.00 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -25.00 |
| 2005-08-24 | -25.00 |
| 2005-08-23 | -24.39 |
| 2005-08-22 | -23.17 |
| 2005-08-19 | -24.39 |
| 2005-08-18 | -24.39 |
| 2005-08-17 | -23.78 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -25.61 |
| 2005-08-12 | -23.17 |
| 2005-08-11 | -23.78 |
| 2005-08-10 | -23.78 |
| 2005-08-09 | -25.00 |
| 2005-08-08 | -25.00 |
| 2005-08-05 | -24.39 |
| 2005-08-04 | -24.39 |
| 2005-08-03 | -23.17 |
| 2005-08-02 | -21.95 |
| 2005-08-01 | -23.17 |
| 2005-07-29 | -23.17 |
| 2005-07-28 | -25.00 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -22.56 |
| 2005-07-25 | -23.78 |
| 2005-07-22 | -23.17 |
| 2005-07-21 | -21.34 |
| 2005-07-20 | -22.56 |
| 2005-07-19 | -22.56 |
| 2005-07-18 | -21.34 |
| 2005-07-15 | -18.90 |
| 2005-07-14 | -23.17 |
| 2005-07-13 | -20.73 |
| 2005-07-12 | -21.34 |
| 2005-07-11 | -21.34 |
| 2005-07-08 | -21.34 |
| 2005-07-07 | -21.95 |
| 2005-07-06 | -21.95 |
| 2005-07-05 | -22.56 |
| 2005-07-04 | -21.95 |
| 2005-06-30 | -20.73 |
| 2005-06-29 | -19.51 |
| 2005-06-28 | -21.34 |
| 2005-06-27 | -21.34 |
| 2005-06-24 | -21.34 |
| 2005-06-23 | -21.95 |
| 2005-06-22 | -20.73 |
| 2005-06-21 | -19.51 |
| 2005-06-20 | -18.90 |
| 2005-06-17 | -18.90 |
| 2005-06-16 | -19.51 |
| 2005-06-15 | -19.51 |
| 2005-06-14 | -19.51 |
| 2005-06-13 | -20.73 |
| 2005-06-10 | -19.51 |
| 2005-06-09 | -18.90 |
| 2005-06-08 | -18.29 |
| 2005-06-07 | -20.12 |
| 2005-06-06 | -19.51 |
| 2005-06-03 | -17.68 |
| 2005-06-02 | -18.90 |
| 2005-06-01 | -18.90 |
| 2005-05-31 | -17.68 |
| 2005-05-30 | -18.90 |
| 2005-05-27 | -17.68 |
| 2005-05-26 | -18.29 |
| 2005-05-25 | -19.51 |
| 2005-05-24 | -18.29 |
| 2005-05-23 | -19.51 |
| 2005-05-20 | -20.12 |
| 2005-05-19 | -19.51 |
| 2005-05-18 | -19.51 |
| 2005-05-17 | -15.85 |
| 2005-05-13 | -18.90 |
| 2005-05-12 | -16.46 |
| 2005-05-11 | -17.68 |
| 2005-05-10 | -16.46 |
| 2005-05-09 | -17.07 |
| 2005-05-06 | -15.85 |
| 2005-05-05 | -15.85 |
| 2005-05-04 | -15.85 |
| 2005-05-03 | -14.63 |
| 2005-04-29 | -14.63 |
| 2005-04-28 | -14.63 |
| 2005-04-27 | -14.63 |
| 2005-04-26 | -14.63 |
| 2005-04-25 | -16.46 |
| 2005-04-22 | -13.41 |
| 2005-04-21 | -14.63 |
| 2005-04-20 | -15.85 |
| 2005-04-19 | -17.68 |
| 2005-04-18 | -17.07 |
| 2005-04-15 | -18.29 |
| 2005-04-14 | -12.80 |
| 2005-04-13 | -2.44 |
| 2005-04-12 | -21.34 |
| 2005-04-11 | -20.73 |
| 2005-04-08 | -16.46 |
| 2005-04-07 | -18.90 |
| 2005-04-06 | -17.68 |
| 2005-04-04 | -20.12 |
| 2005-04-01 | -18.90 |
| 2005-03-31 | -20.73 |
| 2005-03-30 | -19.51 |
| 2005-03-29 | -20.73 |
| 2005-03-24 | -18.90 |
| 2005-03-23 | -18.29 |
| 2005-03-22 | -17.07 |
| 2005-03-21 | -16.46 |
| 2005-03-18 | -16.46 |
| 2005-03-17 | -18.90 |
| 2005-03-16 | -16.46 |
| 2005-03-15 | -15.24 |
| 2005-03-14 | -17.07 |
| 2005-03-11 | -15.85 |
| 2005-03-10 | -16.46 |
| 2005-03-09 | -16.46 |
| 2005-03-08 | -17.07 |
| 2005-03-07 | -14.63 |
| 2005-03-04 | -14.63 |
| 2005-03-03 | -13.41 |
| 2005-03-02 | -15.24 |
| 2005-03-01 | -15.85 |
| 2005-02-28 | -16.46 |
| 2005-02-25 | -17.07 |
| 2005-02-24 | -17.68 |
| 2005-02-23 | -14.63 |
| 2005-02-22 | -18.29 |
| 2005-02-21 | -10.37 |
| 2005-02-18 | -17.68 |
| 2005-02-17 | -19.51 |
| 2005-02-16 | -17.68 |
| 2005-02-15 | -17.68 |
| 2005-02-14 | -17.07 |
| 2005-02-08 | -17.68 |
| 2005-02-07 | -17.68 |
| 2005-02-04 | -17.68 |
| 2005-02-03 | -17.68 |
| 2005-02-02 | -18.90 |
| 2005-02-01 | -19.51 |
| 2005-01-31 | -15.24 |
| 2005-01-28 | -14.63 |
| 2005-01-27 | -14.63 |
| 2005-01-26 | -14.63 |
| 2005-01-25 | -14.63 |
| 2005-01-24 | -14.63 |
| 2005-01-21 | -14.63 |
| 2005-01-20 | -14.63 |
| 2005-01-19 | -12.80 |
| 2005-01-18 | -12.20 |
| 2005-01-17 | -12.80 |
| 2005-01-14 | -14.63 |
| 2005-01-13 | -14.63 |
| 2005-01-12 | -12.80 |
| 2005-01-11 | -11.59 |
| 2005-01-10 | -12.20 |
| 2005-01-07 | -15.24 |
| 2005-01-06 | -9.76 |
| 2005-01-05 | -9.15 |
| 2005-01-04 | -8.54 |
| 2005-01-03 | -8.54 |
| 2004-12-31 | -8.54 |
| 2004-12-30 | -8.54 |
| 2004-12-29 | -9.15 |
| 2004-12-28 | -12.80 |
| 2004-12-24 | -13.41 |
| 2004-12-23 | -17.68 |
| 2004-12-22 | -17.68 |
| 2004-12-21 | -17.68 |
| 2004-12-20 | -17.68 |
| 2004-12-17 | -15.85 |
| 2004-12-16 | -13.41 |
| 2004-12-15 | -14.02 |
| 2004-12-14 | -12.80 |
| 2004-12-13 | -14.63 |
| 2004-12-10 | -14.63 |
| 2004-12-09 | -11.59 |
| 2004-12-08 | -11.59 |
| 2004-12-07 | -11.59 |
| 2004-12-06 | -8.54 |
| 2004-12-03 | -8.54 |
| 2004-12-02 | -11.59 |
| 2004-12-01 | -14.63 |
| 2004-11-30 | -14.63 |
| 2004-11-29 | -14.63 |
| 2004-11-26 | -10.98 |
| 2004-11-25 | -11.59 |
| 2004-11-24 | -9.76 |
| 2004-11-23 | -8.54 |
| 2004-11-22 | -12.80 |
| 2004-11-19 | -11.59 |
| 2004-11-18 | -12.80 |
| 2004-11-17 | -10.37 |
| 2004-11-16 | -10.98 |
| 2004-11-15 | -11.59 |
| 2004-11-12 | -11.59 |
| 2004-11-11 | -14.02 |
| 2004-11-10 | -15.24 |
| 2004-11-09 | -10.98 |
| 2004-11-08 | -15.85 |
| 2004-11-05 | -14.63 |
| 2004-11-04 | -14.02 |
| 2004-11-03 | -14.63 |
| 2004-11-02 | -11.59 |
| 2004-11-01 | -11.59 |
| 2004-10-29 | -11.59 |
| 2004-10-28 | -13.41 |
| 2004-10-27 | -10.98 |
| 2004-10-26 | -11.59 |
| 2004-10-25 | -18.29 |
| 2004-10-21 | -17.68 |
| 2004-10-20 | -17.68 |
| 2004-10-19 | -15.85 |
| 2004-10-18 | -17.68 |
| 2004-10-15 | -14.63 |
| 2004-10-14 | -17.07 |
| 2004-10-13 | -17.07 |
| 2004-10-12 | -14.63 |
| 2004-10-11 | -14.02 |
| 2004-10-08 | -12.80 |
| 2004-10-07 | -11.59 |
| 2004-10-06 | -13.41 |
| 2004-10-05 | -8.54 |
| 2004-10-04 | -8.54 |
| 2004-09-30 | -8.54 |
| 2004-09-28 | -10.37 |
| 2004-09-27 | -8.54 |
| 2004-09-24 | -7.93 |
| 2004-09-23 | -8.54 |
| 2004-09-22 | -7.32 |
| 2004-09-21 | -8.54 |
| 2004-09-20 | -5.49 |
| 2004-09-17 | -9.76 |
| 2004-09-16 | -7.93 |
| 2004-09-15 | -9.15 |
| 2004-09-14 | -8.54 |
| 2004-09-13 | -7.93 |
| 2004-09-10 | -7.93 |
| 2004-09-09 | -6.71 |
| 2004-09-08 | -5.49 |
| 2004-09-07 | -4.88 |
| 2004-09-06 | -4.88 |
| 2004-09-03 | -6.71 |
| 2004-09-02 | -6.71 |
| 2004-09-01 | -11.59 |
| 2004-08-31 | -14.63 |
| 2004-08-30 | -11.59 |
| 2004-08-27 | -11.59 |
| 2004-08-26 | -11.59 |
| 2004-08-25 | -12.80 |
| 2004-08-24 | -11.59 |
| 2004-08-23 | -11.59 |
| 2004-08-20 | -11.59 |
| 2004-08-19 | -15.24 |
| 2004-08-18 | -13.41 |
| 2004-08-17 | -10.98 |
| 2004-08-16 | -11.59 |
| 2004-08-13 | -8.54 |
| 2004-08-12 | -8.54 |
| 2004-08-11 | -8.54 |
| 2004-08-10 | -8.54 |
| 2004-08-09 | -5.49 |
| 2004-08-06 | -5.49 |
| 2004-08-05 | -5.49 |
| 2004-08-04 | -5.49 |
| 2004-08-03 | -5.49 |
| 2004-08-02 | -5.49 |
| 2004-07-30 | -5.49 |
| 2004-07-29 | -5.49 |
| 2004-07-28 | -5.49 |
| 2004-07-27 | -7.93 |
| 2004-07-26 | -4.27 |
| 2004-07-23 | -5.49 |
| 2004-07-22 | -2.44 |
| 2004-07-21 | -1.83 |
| 2004-07-20 | 0.61 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy