Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-04 | 58.39 |
| 2025-12-03 | 58.39 |
| 2025-12-02 | 58.39 |
| 2025-12-01 | 58.39 |
| 2025-11-28 | 53.77 |
| 2025-11-27 | 53.77 |
| 2025-11-26 | 53.77 |
| 2025-11-25 | 53.77 |
| 2025-11-24 | 53.77 |
| 2025-11-21 | 53.77 |
| 2025-11-20 | 53.77 |
| 2025-11-19 | 53.77 |
| 2025-11-18 | 53.77 |
| 2025-11-17 | 53.77 |
| 2025-11-14 | 53.77 |
| 2025-11-13 | 53.77 |
| 2025-11-12 | 53.77 |
| 2025-11-11 | 53.77 |
| 2025-11-10 | 52.23 |
| 2025-11-07 | 52.23 |
| 2025-11-06 | 52.23 |
| 2025-11-05 | 52.23 |
| 2025-11-04 | 52.23 |
| 2025-11-03 | 52.23 |
| 2025-10-31 | 52.23 |
| 2025-10-30 | 52.23 |
| 2025-10-28 | 52.23 |
| 2025-10-27 | 50.70 |
| 2025-10-24 | 47.62 |
| 2025-10-23 | 61.46 |
| 2025-10-22 | 61.46 |
| 2025-10-21 | 61.46 |
| 2025-10-20 | 61.46 |
| 2025-10-17 | 61.46 |
| 2025-10-16 | 46.08 |
| 2025-10-15 | 53.77 |
| 2025-10-14 | 53.77 |
| 2025-10-13 | 53.77 |
| 2025-10-10 | 53.77 |
| 2025-10-09 | 46.08 |
| 2025-10-08 | 46.08 |
| 2025-10-06 | 46.08 |
| 2025-10-03 | 46.08 |
| 2025-10-02 | 49.16 |
| 2025-09-30 | 38.39 |
| 2025-09-29 | 38.39 |
| 2025-09-26 | 38.39 |
| 2025-09-25 | 38.39 |
| 2025-09-24 | 38.39 |
| 2025-09-23 | 38.39 |
| 2025-09-22 | 38.39 |
| 2025-09-19 | 38.39 |
| 2025-09-18 | 38.39 |
| 2025-09-17 | 38.39 |
| 2025-09-16 | 38.39 |
| 2025-09-15 | 38.39 |
| 2025-09-12 | 38.39 |
| 2025-09-11 | 38.39 |
| 2025-09-10 | 41.47 |
| 2025-09-09 | 41.47 |
| 2025-09-08 | 41.47 |
| 2025-09-05 | 44.55 |
| 2025-09-04 | 46.08 |
| 2025-09-03 | 46.08 |
| 2025-09-02 | 46.08 |
| 2025-09-01 | 38.39 |
| 2025-08-29 | 30.71 |
| 2025-08-28 | 30.71 |
| 2025-08-27 | 35.32 |
| 2025-08-26 | 35.32 |
| 2025-08-25 | 30.71 |
| 2025-08-22 | 30.71 |
| 2025-08-21 | 30.71 |
| 2025-08-20 | 30.71 |
| 2025-08-19 | 30.71 |
| 2025-08-18 | 41.47 |
| 2025-08-15 | 36.86 |
| 2025-08-14 | 38.39 |
| 2025-08-13 | 38.39 |
| 2025-08-12 | 38.39 |
| 2025-08-11 | 38.39 |
| 2025-08-08 | 38.39 |
| 2025-08-07 | 38.39 |
| 2025-08-06 | 38.39 |
| 2025-08-05 | 30.71 |
| 2025-08-04 | 27.63 |
| 2025-08-01 | 26.09 |
| 2025-07-31 | 39.93 |
| 2025-07-30 | 39.93 |
| 2025-07-29 | 39.93 |
| 2025-07-28 | 39.93 |
| 2025-07-25 | 38.39 |
| 2025-07-24 | 39.93 |
| 2025-07-23 | 38.39 |
| 2025-07-22 | 26.09 |
| 2025-07-21 | 26.09 |
| 2025-07-18 | 47.62 |
| 2025-07-17 | 49.16 |
| 2025-07-16 | 69.15 |
| 2025-07-15 | 69.15 |
| 2025-07-14 | 59.92 |
| 2025-07-11 | 59.92 |
| 2025-07-10 | 59.92 |
| 2025-07-09 | 66.07 |
| 2025-07-08 | 66.07 |
| 2025-07-07 | 59.92 |
| 2025-07-04 | 59.92 |
| 2025-07-03 | 53.77 |
| 2025-07-02 | 75.30 |
| 2025-06-30 | 24.56 |
| 2025-06-27 | 24.56 |
| 2025-06-26 | 24.56 |
| 2025-06-25 | 23.02 |
| 2025-06-24 | 23.02 |
| 2025-06-23 | 23.02 |
| 2025-06-20 | 23.02 |
| 2025-06-19 | 23.02 |
| 2025-06-18 | 23.02 |
| 2025-06-17 | 23.02 |
| 2025-06-16 | 23.02 |
| 2025-06-13 | 23.02 |
| 2025-06-12 | 23.02 |
| 2025-06-11 | 23.02 |
| 2025-06-10 | 23.02 |
| 2025-06-09 | 23.02 |
| 2025-06-06 | 23.02 |
| 2025-06-05 | 19.94 |
| 2025-06-04 | 19.94 |
| 2025-06-03 | 18.40 |
| 2025-06-02 | 18.40 |
| 2025-05-30 | 15.33 |
| 2025-05-29 | 15.33 |
| 2025-05-28 | 15.33 |
| 2025-05-27 | 12.25 |
| 2025-05-26 | 12.25 |
| 2025-05-23 | 12.25 |
| 2025-05-22 | 12.25 |
| 2025-05-21 | 12.25 |
| 2025-05-20 | 6.27 |
| 2025-05-19 | 4.77 |
| 2025-05-16 | 9.26 |
| 2025-05-15 | 9.26 |
| 2025-05-14 | 9.26 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 10.76 |
| 2025-05-09 | 16.74 |
| 2025-05-08 | 16.74 |
| 2025-05-07 | 16.74 |
| 2025-05-06 | 16.74 |
| 2025-05-02 | 16.74 |
| 2025-04-30 | 16.74 |
| 2025-04-29 | 16.74 |
| 2025-04-28 | 16.74 |
| 2025-04-25 | 16.74 |
| 2025-04-24 | 16.74 |
| 2025-04-23 | 16.74 |
| 2025-04-22 | 16.74 |
| 2025-04-17 | 16.74 |
| 2025-04-16 | 16.74 |
| 2025-04-15 | 16.74 |
| 2025-04-14 | 16.74 |
| 2025-04-11 | 16.74 |
| 2025-04-10 | 16.74 |
| 2025-04-09 | 16.74 |
| 2025-04-08 | 16.74 |
| 2025-04-07 | 16.74 |
| 2025-04-03 | 16.74 |
| 2025-04-02 | 16.74 |
| 2025-04-01 | 15.25 |
| 2025-03-31 | 15.25 |
| 2025-03-28 | 15.25 |
| 2025-03-27 | 15.25 |
| 2025-03-26 | 15.25 |
| 2025-03-25 | 15.25 |
| 2025-03-24 | 15.25 |
| 2025-03-21 | 16.74 |
| 2025-03-20 | 16.74 |
| 2025-03-19 | 16.74 |
| 2025-03-18 | 16.74 |
| 2025-03-17 | 15.25 |
| 2025-03-14 | 15.25 |
| 2025-03-13 | 13.75 |
| 2025-03-12 | 13.75 |
| 2025-03-11 | 10.76 |
| 2025-03-10 | 9.26 |
| 2025-03-07 | 9.26 |
| 2025-03-06 | 7.76 |
| 2025-03-05 | 7.76 |
| 2025-03-04 | 7.76 |
| 2025-03-03 | 6.27 |
| 2025-02-28 | 6.27 |
| 2025-02-27 | 6.27 |
| 2025-02-26 | 6.27 |
| 2025-02-25 | 12.25 |
| 2025-02-24 | 6.27 |
| 2025-02-21 | 12.25 |
| 2025-02-20 | 16.74 |
| 2025-02-19 | 16.74 |
| 2025-02-18 | 16.74 |
| 2025-02-17 | 16.74 |
| 2025-02-14 | 0.28 |
| 2025-02-13 | 0.28 |
| 2025-02-12 | 4.77 |
| 2025-02-11 | 7.76 |
| 2025-02-10 | 7.76 |
| 2025-02-07 | 19.74 |
| 2025-02-06 | 19.74 |
| 2025-02-05 | 19.74 |
| 2025-02-04 | 19.74 |
| 2025-02-03 | 19.74 |
| 2025-01-28 | 19.74 |
| 2025-01-27 | 19.74 |
| 2025-01-24 | 19.74 |
| 2025-01-23 | -1.22 |
| 2025-01-22 | -1.22 |
| 2025-01-21 | -1.22 |
| 2025-01-20 | -1.22 |
| 2025-01-17 | -1.22 |
| 2025-01-16 | -1.22 |
| 2025-01-15 | -1.22 |
| 2025-01-14 | -1.22 |
| 2025-01-13 | -1.22 |
| 2025-01-10 | -1.22 |
| 2025-01-09 | 3.27 |
| 2025-01-08 | 3.27 |
| 2025-01-07 | 3.27 |
| 2025-01-06 | 9.26 |
| 2025-01-03 | 9.26 |
| 2025-01-02 | 9.26 |
| 2024-12-31 | 9.26 |
| 2024-12-30 | 9.26 |
| 2024-12-27 | 9.26 |
| 2024-12-24 | 9.26 |
| 2024-12-23 | 9.26 |
| 2024-12-20 | 9.26 |
| 2024-12-19 | 9.26 |
| 2024-12-18 | 1.78 |
| 2024-12-17 | 1.78 |
| 2024-12-16 | 15.25 |
| 2024-12-13 | 15.25 |
| 2024-12-12 | 15.25 |
| 2024-12-11 | 15.25 |
| 2024-12-10 | 13.75 |
| 2024-12-09 | 1.78 |
| 2024-12-06 | 1.78 |
| 2024-12-05 | 1.78 |
| 2024-12-04 | 1.78 |
| 2024-12-03 | 7.76 |
| 2024-12-02 | 7.76 |
| 2024-11-29 | 7.76 |
| 2024-11-28 | 7.76 |
| 2024-11-27 | 7.76 |
| 2024-11-26 | 12.25 |
| 2024-11-25 | 12.25 |
| 2024-11-22 | 12.25 |
| 2024-11-21 | 22.73 |
| 2024-11-20 | 22.73 |
| 2024-11-19 | 16.74 |
| 2024-11-18 | 3.27 |
| 2024-11-15 | 3.27 |
| 2024-11-14 | 16.74 |
| 2024-11-13 | 16.74 |
| 2024-11-12 | 16.74 |
| 2024-11-11 | 16.74 |
| 2024-11-08 | 16.74 |
| 2024-11-07 | 16.74 |
| 2024-11-06 | 13.75 |
| 2024-11-05 | 13.75 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 13.75 |
| 2024-10-31 | 13.75 |
| 2024-10-30 | 13.75 |
| 2024-10-29 | 13.75 |
| 2024-10-28 | 13.75 |
| 2024-10-25 | 13.75 |
| 2024-10-24 | 13.75 |
| 2024-10-23 | 4.77 |
| 2024-10-22 | -1.22 |
| 2024-10-21 | -1.22 |
| 2024-10-18 | -1.22 |
| 2024-10-17 | -1.22 |
| 2024-10-16 | 0.28 |
| 2024-10-15 | 0.28 |
| 2024-10-14 | 0.28 |
| 2024-10-10 | 0.28 |
| 2024-10-09 | 0.28 |
| 2024-10-08 | 3.27 |
| 2024-10-07 | 3.27 |
| 2024-10-04 | 4.77 |
| 2024-10-03 | 4.77 |
| 2024-10-02 | 7.76 |
| 2024-09-30 | 7.76 |
| 2024-09-27 | 12.25 |
| 2024-09-26 | 12.25 |
| 2024-09-25 | 12.25 |
| 2024-09-24 | 12.25 |
| 2024-09-23 | 18.24 |
| 2024-09-20 | 18.24 |
| 2024-09-19 | 18.24 |
| 2024-09-17 | 18.24 |
| 2024-09-16 | 18.24 |
| 2024-09-13 | 19.74 |
| 2024-09-12 | 19.74 |
| 2024-09-11 | 19.74 |
| 2024-09-10 | 19.74 |
| 2024-09-09 | 19.74 |
| 2024-09-05 | 19.74 |
| 2024-09-04 | 19.74 |
| 2024-09-03 | 19.74 |
| 2024-09-02 | 27.22 |
| 2024-08-30 | 27.22 |
| 2024-08-29 | 27.22 |
| 2024-08-28 | 27.22 |
| 2024-08-27 | 27.22 |
| 2024-08-26 | 27.22 |
| 2024-08-23 | 25.72 |
| 2024-08-22 | 34.70 |
| 2024-08-21 | 34.70 |
| 2024-08-20 | 34.70 |
| 2024-08-19 | 34.70 |
| 2024-08-16 | 34.70 |
| 2024-08-15 | 34.70 |
| 2024-08-14 | 34.70 |
| 2024-08-13 | 34.70 |
| 2024-08-12 | 49.67 |
| 2024-08-09 | 34.70 |
| 2024-08-08 | 12.25 |
| 2024-08-07 | 12.25 |
| 2024-08-06 | 12.25 |
| 2024-08-05 | 12.25 |
| 2024-08-02 | 12.25 |
| 2024-08-01 | 12.25 |
| 2024-07-31 | 12.25 |
| 2024-07-30 | 12.25 |
| 2024-07-29 | 12.25 |
| 2024-07-26 | 12.25 |
| 2024-07-25 | 12.25 |
| 2024-07-24 | 12.25 |
| 2024-07-23 | 12.25 |
| 2024-07-22 | 12.25 |
| 2024-07-19 | 12.25 |
| 2024-07-18 | 12.25 |
| 2024-07-17 | 12.25 |
| 2024-07-16 | 12.25 |
| 2024-07-15 | 13.75 |
| 2024-07-12 | 13.75 |
| 2024-07-11 | 12.25 |
| 2024-07-10 | 12.25 |
| 2024-07-09 | 1.78 |
| 2024-07-08 | 3.27 |
| 2024-07-05 | 3.27 |
| 2024-07-04 | 3.27 |
| 2024-07-03 | 3.27 |
| 2024-07-02 | 3.27 |
| 2024-06-28 | 3.27 |
| 2024-06-27 | 3.27 |
| 2024-06-26 | 3.27 |
| 2024-06-25 | -4.21 |
| 2024-06-24 | 3.27 |
| 2024-06-21 | 3.27 |
| 2024-06-20 | 3.27 |
| 2024-06-19 | 3.27 |
| 2024-06-18 | 3.27 |
| 2024-06-17 | 3.27 |
| 2024-06-14 | 3.27 |
| 2024-06-13 | 3.27 |
| 2024-06-12 | 3.27 |
| 2024-06-11 | 3.27 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | 3.27 |
| 2024-06-05 | 3.27 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 3.27 |
| 2024-05-31 | 3.27 |
| 2024-05-30 | 3.27 |
| 2024-05-29 | 3.27 |
| 2024-05-28 | 3.27 |
| 2024-05-27 | 0.32 |
| 2024-05-24 | 0.32 |
| 2024-05-23 | 0.32 |
| 2024-05-22 | 3.27 |
| 2024-05-21 | 3.27 |
| 2024-05-20 | 3.27 |
| 2024-05-17 | 3.27 |
| 2024-05-16 | 3.27 |
| 2024-05-14 | 3.27 |
| 2024-05-13 | 3.27 |
| 2024-05-10 | 3.27 |
| 2024-05-09 | 3.27 |
| 2024-05-08 | 0.32 |
| 2024-05-07 | 0.32 |
| 2024-05-06 | 0.32 |
| 2024-05-03 | 0.32 |
| 2024-05-02 | 0.32 |
| 2024-04-30 | 0.32 |
| 2024-04-29 | 0.32 |
| 2024-04-26 | 0.32 |
| 2024-04-25 | 0.32 |
| 2024-04-24 | 0.32 |
| 2024-04-23 | 0.32 |
| 2024-04-22 | 0.32 |
| 2024-04-19 | 0.32 |
| 2024-04-18 | 0.32 |
| 2024-04-17 | -1.15 |
| 2024-04-16 | 0.32 |
| 2024-04-15 | 0.32 |
| 2024-04-12 | 0.32 |
| 2024-04-11 | 0.32 |
| 2024-04-10 | 0.32 |
| 2024-04-09 | 0.32 |
| 2024-04-08 | 0.32 |
| 2024-04-05 | -2.63 |
| 2024-04-03 | 3.27 |
| 2024-04-02 | 3.27 |
| 2024-03-28 | 3.27 |
| 2024-03-27 | 0.32 |
| 2024-03-26 | 0.32 |
| 2024-03-25 | 0.32 |
| 2024-03-22 | 0.32 |
| 2024-03-21 | 0.32 |
| 2024-03-20 | 0.32 |
| 2024-03-19 | 0.32 |
| 2024-03-18 | 0.32 |
| 2024-03-15 | 0.32 |
| 2024-03-14 | 0.32 |
| 2024-03-13 | -2.63 |
| 2024-03-12 | -2.63 |
| 2024-03-11 | -2.63 |
| 2024-03-08 | 3.27 |
| 2024-03-07 | 3.27 |
| 2024-03-06 | 3.27 |
| 2024-03-05 | 3.27 |
| 2024-03-04 | 3.27 |
| 2024-03-01 | 3.27 |
| 2024-02-29 | 3.27 |
| 2024-02-28 | 3.27 |
| 2024-02-27 | 3.27 |
| 2024-02-26 | 3.27 |
| 2024-02-23 | 3.27 |
| 2024-02-22 | 1.80 |
| 2024-02-21 | 1.80 |
| 2024-02-20 | 1.80 |
| 2024-02-19 | 3.27 |
| 2024-02-16 | 3.27 |
| 2024-02-15 | 3.27 |
| 2024-02-14 | 3.27 |
| 2024-02-09 | 3.27 |
| 2024-02-08 | 3.27 |
| 2024-02-07 | 3.27 |
| 2024-02-06 | 3.27 |
| 2024-02-05 | 7.70 |
| 2024-02-02 | 10.65 |
| 2024-02-01 | 10.65 |
| 2024-01-31 | 10.65 |
| 2024-01-30 | 10.65 |
| 2024-01-29 | 10.65 |
| 2024-01-26 | 10.65 |
| 2024-01-25 | 18.03 |
| 2024-01-24 | 18.03 |
| 2024-01-23 | 18.03 |
| 2024-01-22 | 18.03 |
| 2024-01-19 | 37.21 |
| 2024-01-18 | 26.88 |
| 2024-01-17 | 26.88 |
| 2024-01-16 | 26.88 |
| 2024-01-15 | 26.88 |
| 2024-01-12 | 26.88 |
| 2024-01-11 | 26.88 |
| 2024-01-10 | 26.88 |
| 2024-01-09 | 23.93 |
| 2024-01-08 | 18.03 |
| 2024-01-05 | 18.03 |
| 2024-01-04 | 18.03 |
| 2024-01-03 | 18.03 |
| 2024-01-02 | 18.03 |
| 2023-12-29 | 18.03 |
| 2023-12-28 | 18.03 |
| 2023-12-27 | 19.50 |
| 2023-12-22 | 19.50 |
| 2023-12-21 | 19.50 |
| 2023-12-20 | 19.50 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 19.50 |
| 2023-12-15 | 19.50 |
| 2023-12-14 | 19.50 |
| 2023-12-13 | 19.50 |
| 2023-12-12 | 19.50 |
| 2023-12-11 | 19.50 |
| 2023-12-08 | 19.50 |
| 2023-12-07 | 19.50 |
| 2023-12-06 | 19.50 |
| 2023-12-05 | 19.50 |
| 2023-12-04 | 18.03 |
| 2023-12-01 | 18.03 |
| 2023-11-30 | 18.03 |
| 2023-11-29 | 18.03 |
| 2023-11-28 | 18.03 |
| 2023-11-27 | 18.03 |
| 2023-11-24 | 18.03 |
| 2023-11-23 | 18.03 |
| 2023-11-22 | 18.03 |
| 2023-11-21 | 18.03 |
| 2023-11-20 | 18.03 |
| 2023-11-17 | 18.03 |
| 2023-11-16 | 18.03 |
| 2023-11-15 | 18.03 |
| 2023-11-14 | 18.03 |
| 2023-11-13 | 18.03 |
| 2023-11-10 | 19.50 |
| 2023-11-09 | 19.50 |
| 2023-11-08 | 19.50 |
| 2023-11-07 | 19.50 |
| 2023-11-06 | 19.50 |
| 2023-11-03 | 19.50 |
| 2023-11-02 | 18.03 |
| 2023-11-01 | 18.03 |
| 2023-10-31 | 18.03 |
| 2023-10-30 | 18.03 |
| 2023-10-27 | 18.03 |
| 2023-10-26 | 18.03 |
| 2023-10-25 | 18.03 |
| 2023-10-24 | 18.03 |
| 2023-10-20 | 18.03 |
| 2023-10-19 | 18.03 |
| 2023-10-18 | 18.03 |
| 2023-10-17 | 18.03 |
| 2023-10-16 | 19.50 |
| 2023-10-13 | 19.50 |
| 2023-10-12 | 19.50 |
| 2023-10-11 | 25.40 |
| 2023-10-10 | 18.03 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 23.93 |
| 2023-10-05 | 28.35 |
| 2023-10-04 | 32.78 |
| 2023-10-03 | 32.78 |
| 2023-09-29 | 28.35 |
| 2023-09-28 | 28.35 |
| 2023-09-27 | 32.78 |
| 2023-09-26 | 29.83 |
| 2023-09-25 | 29.83 |
| 2023-09-22 | 29.83 |
| 2023-09-21 | 29.83 |
| 2023-09-20 | 28.35 |
| 2023-09-19 | 28.35 |
| 2023-09-18 | 28.35 |
| 2023-09-15 | 28.35 |
| 2023-09-14 | 28.35 |
| 2023-09-13 | 28.35 |
| 2023-09-12 | 28.35 |
| 2023-09-11 | 28.35 |
| 2023-09-07 | 31.30 |
| 2023-09-06 | 28.35 |
| 2023-09-05 | 26.88 |
| 2023-09-04 | 26.88 |
| 2023-08-31 | 26.88 |
| 2023-08-30 | 26.88 |
| 2023-08-29 | 26.88 |
| 2023-08-28 | 28.35 |
| 2023-08-25 | 28.35 |
| 2023-08-24 | 28.35 |
| 2023-08-23 | 28.35 |
| 2023-08-22 | 28.35 |
| 2023-08-21 | 28.35 |
| 2023-08-18 | 28.35 |
| 2023-08-17 | 28.35 |
| 2023-08-16 | 28.35 |
| 2023-08-15 | 28.35 |
| 2023-08-14 | 28.35 |
| 2023-08-11 | 28.35 |
| 2023-08-10 | 31.30 |
| 2023-08-09 | 31.30 |
| 2023-08-08 | 31.30 |
| 2023-08-07 | 31.30 |
| 2023-08-04 | 31.30 |
| 2023-08-03 | 31.30 |
| 2023-08-02 | 31.30 |
| 2023-08-01 | 28.35 |
| 2023-07-31 | 28.35 |
| 2023-07-28 | 28.35 |
| 2023-07-27 | 26.88 |
| 2023-07-26 | 28.35 |
| 2023-07-25 | 28.35 |
| 2023-07-24 | 28.35 |
| 2023-07-21 | 28.35 |
| 2023-07-20 | 28.35 |
| 2023-07-19 | 28.35 |
| 2023-07-18 | 29.83 |
| 2023-07-14 | 28.35 |
| 2023-07-13 | 28.35 |
| 2023-07-12 | 28.35 |
| 2023-07-11 | 28.35 |
| 2023-07-10 | 31.30 |
| 2023-07-07 | 28.35 |
| 2023-07-06 | 28.35 |
| 2023-07-05 | 28.35 |
| 2023-07-04 | 28.35 |
| 2023-07-03 | 28.35 |
| 2023-06-30 | 28.35 |
| 2023-06-29 | 28.35 |
| 2023-06-28 | 28.35 |
| 2023-06-27 | 28.35 |
| 2023-06-26 | 26.88 |
| 2023-06-23 | 28.35 |
| 2023-06-21 | 28.35 |
| 2023-06-20 | 32.78 |
| 2023-06-19 | 32.78 |
| 2023-06-16 | 32.78 |
| 2023-06-15 | 32.78 |
| 2023-06-14 | 32.78 |
| 2023-06-13 | 32.78 |
| 2023-06-12 | 32.78 |
| 2023-06-09 | 32.78 |
| 2023-06-08 | 32.78 |
| 2023-06-07 | 32.78 |
| 2023-06-06 | 31.30 |
| 2023-06-05 | 29.83 |
| 2023-06-02 | 29.83 |
| 2023-06-01 | 29.83 |
| 2023-05-31 | 28.35 |
| 2023-05-30 | 28.35 |
| 2023-05-29 | 34.26 |
| 2023-05-25 | 25.40 |
| 2023-05-24 | 23.93 |
| 2023-05-23 | 26.88 |
| 2023-05-22 | 29.83 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 35.73 |
| 2023-05-17 | 32.78 |
| 2023-05-16 | 31.30 |
| 2023-05-15 | 32.78 |
| 2023-05-12 | 32.78 |
| 2023-05-11 | 32.78 |
| 2023-05-10 | 34.24 |
| 2023-05-09 | 45.91 |
| 2023-05-08 | 51.75 |
| 2023-05-05 | 51.75 |
| 2023-05-04 | 51.75 |
| 2023-05-03 | 48.83 |
| 2023-05-02 | 57.58 |
| 2023-04-28 | 57.58 |
| 2023-04-27 | 57.58 |
| 2023-04-26 | 57.58 |
| 2023-04-25 | 54.67 |
| 2023-04-24 | 54.67 |
| 2023-04-21 | 53.21 |
| 2023-04-20 | 51.75 |
| 2023-04-19 | 53.21 |
| 2023-04-18 | 51.75 |
| 2023-04-17 | 50.29 |
| 2023-04-14 | 38.62 |
| 2023-04-13 | 31.32 |
| 2023-04-12 | 31.32 |
| 2023-04-11 | 31.32 |
| 2023-04-06 | 24.03 |
| 2023-04-04 | 31.32 |
| 2023-04-03 | 42.99 |
| 2023-03-31 | 42.99 |
| 2023-03-30 | 42.99 |
| 2023-03-29 | 42.99 |
| 2023-03-28 | 42.99 |
| 2023-03-27 | 42.99 |
| 2023-03-24 | 42.99 |
| 2023-03-23 | 45.91 |
| 2023-03-22 | 41.53 |
| 2023-03-21 | 51.75 |
| 2023-03-20 | 51.75 |
| 2023-03-17 | 53.21 |
| 2023-03-16 | 53.21 |
| 2023-03-15 | 53.21 |
| 2023-03-14 | 50.29 |
| 2023-03-13 | 45.91 |
| 2023-03-10 | 64.88 |
| 2023-03-09 | 64.88 |
| 2023-03-08 | 60.50 |
| 2023-03-07 | 60.50 |
| 2023-03-06 | 60.50 |
| 2023-03-03 | 67.80 |
| 2023-03-02 | 67.80 |
| 2023-03-01 | 60.50 |
| 2023-02-28 | 59.04 |
| 2023-02-27 | 60.50 |
| 2023-02-24 | 60.50 |
| 2023-02-23 | 63.42 |
| 2023-02-22 | 57.58 |
| 2023-02-21 | 57.58 |
| 2023-02-20 | 57.58 |
| 2023-02-17 | 60.50 |
| 2023-02-16 | 60.50 |
| 2023-02-15 | 57.58 |
| 2023-02-14 | 63.42 |
| 2023-02-13 | 63.42 |
| 2023-02-10 | 75.09 |
| 2023-02-09 | 75.09 |
| 2023-02-08 | 83.85 |
| 2023-02-07 | 63.42 |
| 2023-02-06 | 54.67 |
| 2023-02-03 | 69.26 |
| 2023-02-02 | 63.42 |
| 2023-02-01 | 60.50 |
| 2023-01-31 | 57.58 |
| 2023-01-30 | 60.50 |
| 2023-01-27 | 60.50 |
| 2023-01-26 | 66.34 |
| 2023-01-20 | 115.95 |
| 2023-01-19 | 66.34 |
| 2023-01-18 | 66.34 |
| 2023-01-17 | 66.34 |
| 2023-01-16 | 51.75 |
| 2023-01-13 | 54.67 |
| 2023-01-12 | 66.34 |
| 2023-01-11 | 66.34 |
| 2023-01-10 | 66.34 |
| 2023-01-09 | 83.85 |
| 2023-01-06 | 80.93 |
| 2023-01-05 | 80.93 |
| 2023-01-04 | 60.50 |
| 2023-01-03 | 60.50 |
| 2022-12-30 | 60.50 |
| 2022-12-29 | 54.67 |
| 2022-12-28 | 60.50 |
| 2022-12-23 | 66.34 |
| 2022-12-22 | 69.26 |
| 2022-12-21 | 69.26 |
| 2022-12-20 | 60.50 |
| 2022-12-19 | 60.50 |
| 2022-12-16 | 66.34 |
| 2022-12-15 | 66.34 |
| 2022-12-14 | 66.34 |
| 2022-12-13 | 57.58 |
| 2022-12-12 | 60.50 |
| 2022-12-09 | 60.50 |
| 2022-12-08 | 60.50 |
| 2022-12-07 | 60.50 |
| 2022-12-06 | 60.50 |
| 2022-12-05 | 40.08 |
| 2022-12-02 | 60.50 |
| 2022-12-01 | 54.67 |
| 2022-11-30 | 57.58 |
| 2022-11-29 | 80.93 |
| 2022-11-28 | 80.93 |
| 2022-11-25 | 86.77 |
| 2022-11-24 | 34.24 |
| 2022-11-23 | 22.57 |
| 2022-11-22 | 22.57 |
| 2022-11-21 | 16.73 |
| 2022-11-18 | 25.48 |
| 2022-11-17 | 25.48 |
| 2022-11-16 | 28.40 |
| 2022-11-15 | 25.48 |
| 2022-11-14 | 25.48 |
| 2022-11-11 | 25.48 |
| 2022-11-10 | 28.40 |
| 2022-11-09 | 25.48 |
| 2022-11-08 | 25.48 |
| 2022-11-07 | 25.48 |
| 2022-11-04 | 25.48 |
| 2022-11-03 | 19.65 |
| 2022-11-02 | 19.65 |
| 2022-11-01 | 19.65 |
| 2022-10-31 | 10.89 |
| 2022-10-28 | 10.89 |
| 2022-10-27 | 10.89 |
| 2022-10-26 | 13.81 |
| 2022-10-25 | 10.89 |
| 2022-10-24 | 19.65 |
| 2022-10-21 | 40.08 |
| 2022-10-20 | 45.91 |
| 2022-10-19 | 37.16 |
| 2022-10-18 | 45.91 |
| 2022-10-17 | 45.91 |
| 2022-10-14 | 45.91 |
| 2022-10-13 | 45.91 |
| 2022-10-12 | 45.91 |
| 2022-10-11 | 48.83 |
| 2022-10-10 | 48.83 |
| 2022-10-07 | 57.58 |
| 2022-10-06 | 57.58 |
| 2022-10-05 | 57.58 |
| 2022-10-03 | 60.50 |
| 2022-09-30 | 63.42 |
| 2022-09-29 | 75.09 |
| 2022-09-28 | 80.93 |
| 2022-09-27 | 89.69 |
| 2022-09-26 | 92.60 |
| 2022-09-23 | 98.44 |
| 2022-09-22 | 98.44 |
| 2022-09-21 | 98.44 |
| 2022-09-20 | 98.44 |
| 2022-09-19 | 98.44 |
| 2022-09-16 | 98.44 |
| 2022-09-15 | 98.44 |
| 2022-09-14 | 98.44 |
| 2022-09-13 | 101.36 |
| 2022-09-09 | 101.36 |
| 2022-09-08 | 101.36 |
| 2022-09-07 | 101.36 |
| 2022-09-06 | 104.28 |
| 2022-09-05 | 104.28 |
| 2022-09-02 | 101.36 |
| 2022-09-01 | 98.44 |
| 2022-08-31 | 104.28 |
| 2022-08-30 | 107.19 |
| 2022-08-29 | 121.79 |
| 2022-08-26 | 121.79 |
| 2022-08-25 | 121.79 |
| 2022-08-24 | 121.79 |
| 2022-08-23 | 121.79 |
| 2022-08-22 | 121.79 |
| 2022-08-19 | 121.79 |
| 2022-08-18 | 127.62 |
| 2022-08-17 | 127.62 |
| 2022-08-16 | 121.79 |
| 2022-08-15 | 121.79 |
| 2022-08-12 | 133.46 |
| 2022-08-11 | 133.46 |
| 2022-08-10 | 133.46 |
| 2022-08-09 | 133.46 |
| 2022-08-08 | 133.46 |
| 2022-08-05 | 133.46 |
| 2022-08-04 | 133.46 |
| 2022-08-03 | 133.46 |
| 2022-08-02 | 133.46 |
| 2022-08-01 | 142.21 |
| 2022-07-29 | 145.13 |
| 2022-07-28 | 148.05 |
| 2022-07-27 | 148.05 |
| 2022-07-26 | 113.03 |
| 2022-07-25 | 113.03 |
| 2022-07-22 | 124.70 |
| 2022-07-21 | 124.70 |
| 2022-07-20 | 124.70 |
| 2022-07-19 | 115.95 |
| 2022-07-18 | 124.70 |
| 2022-07-15 | 118.87 |
| 2022-07-14 | 118.87 |
| 2022-07-13 | 118.87 |
| 2022-07-12 | 124.70 |
| 2022-07-11 | 110.11 |
| 2022-07-08 | 113.03 |
| 2022-07-07 | 115.95 |
| 2022-07-06 | 118.87 |
| 2022-07-05 | 118.87 |
| 2022-07-04 | 118.87 |
| 2022-06-30 | 121.79 |
| 2022-06-29 | 121.79 |
| 2022-06-28 | 124.70 |
| 2022-06-27 | 124.70 |
| 2022-06-24 | 115.95 |
| 2022-06-23 | 115.95 |
| 2022-06-22 | 115.95 |
| 2022-06-21 | 115.95 |
| 2022-06-20 | 121.79 |
| 2022-06-17 | 121.79 |
| 2022-06-16 | 121.79 |
| 2022-06-15 | 121.79 |
| 2022-06-14 | 118.87 |
| 2022-06-13 | 118.87 |
| 2022-06-10 | 127.62 |
| 2022-06-09 | 127.62 |
| 2022-06-08 | 127.62 |
| 2022-06-07 | 127.62 |
| 2022-06-06 | 127.62 |
| 2022-06-02 | 127.62 |
| 2022-06-01 | 127.62 |
| 2022-05-31 | 124.70 |
| 2022-05-30 | 124.70 |
| 2022-05-27 | 115.95 |
| 2022-05-26 | 115.95 |
| 2022-05-25 | 115.95 |
| 2022-05-24 | 115.95 |
| 2022-05-23 | 115.95 |
| 2022-05-20 | 118.87 |
| 2022-05-19 | 118.87 |
| 2022-05-18 | 118.87 |
| 2022-05-17 | 118.87 |
| 2022-05-16 | 118.87 |
| 2022-05-13 | 115.95 |
| 2022-05-12 | 121.79 |
| 2022-05-11 | 121.79 |
| 2022-05-10 | 121.79 |
| 2022-05-06 | 121.79 |
| 2022-05-05 | 121.79 |
| 2022-05-04 | 124.70 |
| 2022-05-03 | 124.70 |
| 2022-04-29 | 124.70 |
| 2022-04-28 | 121.79 |
| 2022-04-27 | 121.79 |
| 2022-04-26 | 115.95 |
| 2022-04-25 | 113.03 |
| 2022-04-22 | 130.54 |
| 2022-04-21 | 127.62 |
| 2022-04-20 | 124.70 |
| 2022-04-19 | 133.46 |
| 2022-04-14 | 133.46 |
| 2022-04-13 | 133.46 |
| 2022-04-12 | 133.46 |
| 2022-04-11 | 133.46 |
| 2022-04-08 | 133.46 |
| 2022-04-07 | 133.46 |
| 2022-04-06 | 133.46 |
| 2022-04-04 | 139.30 |
| 2022-04-01 | 139.30 |
| 2022-03-31 | 139.30 |
| 2022-03-30 | 127.62 |
| 2022-03-29 | 127.62 |
| 2022-03-28 | 124.70 |
| 2022-03-25 | 124.70 |
| 2022-03-24 | 124.70 |
| 2022-03-23 | 124.70 |
| 2022-03-22 | 118.87 |
| 2022-03-21 | 118.87 |
| 2022-03-18 | 121.79 |
| 2022-03-17 | 124.70 |
| 2022-03-16 | 124.70 |
| 2022-03-15 | 124.70 |
| 2022-03-14 | 127.62 |
| 2022-03-11 | 133.46 |
| 2022-03-10 | 133.46 |
| 2022-03-09 | 133.46 |
| 2022-03-08 | 127.62 |
| 2022-03-07 | 130.54 |
| 2022-03-04 | 127.62 |
| 2022-03-03 | 127.62 |
| 2022-03-02 | 127.62 |
| 2022-03-01 | 127.62 |
| 2022-02-28 | 133.46 |
| 2022-02-25 | 133.46 |
| 2022-02-24 | 133.46 |
| 2022-02-23 | 127.62 |
| 2022-02-22 | 121.79 |
| 2022-02-21 | 121.79 |
| 2022-02-18 | 121.79 |
| 2022-02-17 | 133.46 |
| 2022-02-16 | 133.46 |
| 2022-02-15 | 133.46 |
| 2022-02-14 | 133.46 |
| 2022-02-11 | 127.62 |
| 2022-02-10 | 127.62 |
| 2022-02-09 | 124.70 |
| 2022-02-08 | 118.87 |
| 2022-02-07 | 107.19 |
| 2022-02-04 | 98.44 |
| 2022-01-31 | 101.36 |
| 2022-01-28 | 101.36 |
| 2022-01-27 | 101.36 |
| 2022-01-26 | 104.28 |
| 2022-01-25 | 104.28 |
| 2022-01-24 | 92.60 |
| 2022-01-21 | 69.26 |
| 2022-01-20 | 69.26 |
| 2022-01-19 | 69.26 |
| 2022-01-18 | 78.01 |
| 2022-01-17 | 78.01 |
| 2022-01-14 | 78.01 |
| 2022-01-13 | 78.01 |
| 2022-01-12 | 86.77 |
| 2022-01-11 | 86.77 |
| 2022-01-10 | 86.77 |
| 2022-01-07 | 83.85 |
| 2022-01-06 | 104.28 |
| 2022-01-05 | 104.28 |
| 2022-01-04 | 104.28 |
| 2022-01-03 | 110.11 |
| 2021-12-31 | 101.36 |
| 2021-12-30 | 101.36 |
| 2021-12-29 | 121.79 |
| 2021-12-28 | 121.79 |
| 2021-12-24 | 115.95 |
| 2021-12-23 | 115.95 |
| 2021-12-22 | 118.87 |
| 2021-12-21 | 115.95 |
| 2021-12-20 | 148.05 |
| 2021-12-17 | 148.05 |
| 2021-12-16 | 148.05 |
| 2021-12-15 | 148.05 |
| 2021-12-14 | 148.05 |
| 2021-12-13 | 159.72 |
| 2021-12-10 | 159.72 |
| 2021-12-09 | 133.46 |
| 2021-12-08 | 142.21 |
| 2021-12-07 | 127.62 |
| 2021-12-06 | 127.62 |
| 2021-12-03 | 127.62 |
| 2021-12-02 | 124.70 |
| 2021-12-01 | 148.05 |
| 2021-11-30 | 139.30 |
| 2021-11-29 | 133.46 |
| 2021-11-26 | 133.46 |
| 2021-11-25 | 133.46 |
| 2021-11-24 | 133.46 |
| 2021-11-23 | 133.46 |
| 2021-11-22 | 139.30 |
| 2021-11-19 | 142.21 |
| 2021-11-18 | 150.97 |
| 2021-11-17 | 150.97 |
| 2021-11-16 | 165.56 |
| 2021-11-15 | 165.56 |
| 2021-11-12 | 168.48 |
| 2021-11-11 | 168.48 |
| 2021-11-10 | 174.31 |
| 2021-11-09 | 177.23 |
| 2021-11-08 | 180.15 |
| 2021-11-05 | 180.15 |
| 2021-11-04 | 185.99 |
| 2021-11-03 | 185.99 |
| 2021-11-02 | 185.99 |
| 2021-11-01 | 185.99 |
| 2021-10-29 | 191.82 |
| 2021-10-28 | 191.82 |
| 2021-10-27 | 191.82 |
| 2021-10-26 | 191.82 |
| 2021-10-25 | 191.82 |
| 2021-10-22 | 194.74 |
| 2021-10-21 | 191.82 |
| 2021-10-20 | 191.82 |
| 2021-10-19 | 191.82 |
| 2021-10-18 | 191.82 |
| 2021-10-15 | 191.82 |
| 2021-10-12 | 191.82 |
| 2021-10-11 | 191.82 |
| 2021-10-08 | 191.82 |
| 2021-10-07 | 194.74 |
| 2021-10-06 | 194.74 |
| 2021-10-05 | 191.82 |
| 2021-10-04 | 191.82 |
| 2021-09-30 | 197.66 |
| 2021-09-29 | 200.58 |
| 2021-09-28 | 215.17 |
| 2021-09-27 | 200.58 |
| 2021-09-24 | 200.58 |
| 2021-09-23 | 203.50 |
| 2021-09-21 | 209.33 |
| 2021-09-20 | 209.33 |
| 2021-09-17 | 212.25 |
| 2021-09-16 | 194.74 |
| 2021-09-15 | 194.74 |
| 2021-09-14 | 200.58 |
| 2021-09-13 | 191.82 |
| 2021-09-10 | 194.74 |
| 2021-09-09 | 194.74 |
| 2021-09-08 | 194.74 |
| 2021-09-07 | 194.74 |
| 2021-09-06 | 209.33 |
| 2021-09-03 | 203.50 |
| 2021-09-02 | 191.82 |
| 2021-09-01 | 191.82 |
| 2021-08-31 | 194.74 |
| 2021-08-30 | 200.58 |
| 2021-08-27 | 215.17 |
| 2021-08-26 | 221.01 |
| 2021-08-25 | 221.01 |
| 2021-08-24 | 218.09 |
| 2021-08-23 | 223.92 |
| 2021-08-20 | 223.92 |
| 2021-08-19 | 223.92 |
| 2021-08-18 | 221.01 |
| 2021-08-17 | 221.01 |
| 2021-08-16 | 221.01 |
| 2021-08-13 | 221.01 |
| 2021-08-12 | 221.01 |
| 2021-08-11 | 221.01 |
| 2021-08-10 | 229.76 |
| 2021-08-09 | 229.76 |
| 2021-08-06 | 232.68 |
| 2021-08-05 | 229.76 |
| 2021-08-04 | 229.76 |
| 2021-08-03 | 221.01 |
| 2021-08-02 | 223.92 |
| 2021-07-30 | 226.84 |
| 2021-07-29 | 226.84 |
| 2021-07-28 | 226.84 |
| 2021-07-27 | 226.84 |
| 2021-07-26 | 247.27 |
| 2021-07-23 | 221.01 |
| 2021-07-22 | 221.01 |
| 2021-07-21 | 221.01 |
| 2021-07-20 | 221.01 |
| 2021-07-19 | 221.01 |
| 2021-07-16 | 238.52 |
| 2021-07-15 | 221.01 |
| 2021-07-14 | 232.68 |
| 2021-07-13 | 221.01 |
| 2021-07-12 | 221.01 |
| 2021-07-09 | 221.01 |
| 2021-07-08 | 221.01 |
| 2021-07-07 | 221.01 |
| 2021-07-06 | 221.01 |
| 2021-07-05 | 221.01 |
| 2021-07-02 | 223.92 |
| 2021-06-30 | 223.92 |
| 2021-06-29 | 221.01 |
| 2021-06-28 | 221.01 |
| 2021-06-25 | 221.01 |
| 2021-06-24 | 221.01 |
| 2021-06-23 | 221.01 |
| 2021-06-22 | 223.92 |
| 2021-06-21 | 223.92 |
| 2021-06-18 | 223.92 |
| 2021-06-17 | 226.84 |
| 2021-06-16 | 235.60 |
| 2021-06-15 | 223.92 |
| 2021-06-11 | 223.92 |
| 2021-06-10 | 226.84 |
| 2021-06-09 | 247.27 |
| 2021-06-08 | 250.19 |
| 2021-06-07 | 250.19 |
| 2021-06-04 | 261.86 |
| 2021-06-03 | 264.78 |
| 2021-06-02 | 264.78 |
| 2021-06-01 | 235.60 |
| 2021-05-31 | 258.94 |
| 2021-05-28 | 250.19 |
| 2021-05-27 | 223.92 |
| 2021-05-26 | 250.19 |
| 2021-05-25 | 256.03 |
| 2021-05-24 | 221.01 |
| 2021-05-21 | 221.01 |
| 2021-05-20 | 221.01 |
| 2021-05-18 | 221.01 |
| 2021-05-17 | 221.01 |
| 2021-05-14 | 221.01 |
| 2021-05-13 | 221.01 |
| 2021-05-12 | 223.92 |
| 2021-05-11 | 223.92 |
| 2021-05-10 | 223.92 |
| 2021-05-07 | 223.92 |
| 2021-05-06 | 223.92 |
| 2021-05-05 | 223.92 |
| 2021-05-04 | 232.68 |
| 2021-05-03 | 232.68 |
| 2021-04-30 | 232.68 |
| 2021-04-29 | 232.68 |
| 2021-04-28 | 221.01 |
| 2021-04-27 | 221.01 |
| 2021-04-26 | 221.01 |
| 2021-04-23 | 221.01 |
| 2021-04-22 | 221.01 |
| 2021-04-21 | 226.84 |
| 2021-04-20 | 229.76 |
| 2021-04-19 | 221.01 |
| 2021-04-16 | 221.01 |
| 2021-04-15 | 221.01 |
| 2021-04-14 | 223.92 |
| 2021-04-13 | 221.01 |
| 2021-04-12 | 223.92 |
| 2021-04-09 | 221.01 |
| 2021-04-08 | 203.50 |
| 2021-04-07 | 203.50 |
| 2021-04-01 | 221.01 |
| 2021-03-31 | 223.92 |
| 2021-03-30 | 221.01 |
| 2021-03-29 | 221.01 |
| 2021-03-26 | 221.01 |
| 2021-03-25 | 223.92 |
| 2021-03-24 | 209.33 |
| 2021-03-23 | 226.84 |
| 2021-03-22 | 226.84 |
| 2021-03-19 | 223.92 |
| 2021-03-18 | 194.74 |
| 2021-03-17 | 194.74 |
| 2021-03-16 | 203.50 |
| 2021-03-15 | 191.82 |
| 2021-03-12 | 209.33 |
| 2021-03-11 | 194.74 |
| 2021-03-10 | 200.58 |
| 2021-03-09 | 197.66 |
| 2021-03-08 | 200.58 |
| 2021-03-05 | 218.09 |
| 2021-03-04 | 191.82 |
| 2021-03-03 | 200.58 |
| 2021-03-02 | 200.58 |
| 2021-03-01 | 200.58 |
| 2021-02-26 | 206.42 |
| 2021-02-25 | 218.09 |
| 2021-02-24 | 203.50 |
| 2021-02-23 | 215.17 |
| 2021-02-22 | 221.01 |
| 2021-02-19 | 209.33 |
| 2021-02-18 | 209.33 |
| 2021-02-17 | 221.01 |
| 2021-02-16 | 197.66 |
| 2021-02-11 | 200.58 |
| 2021-02-10 | 200.58 |
| 2021-02-09 | 226.84 |
| 2021-02-08 | 200.58 |
| 2021-02-05 | 203.50 |
| 2021-02-04 | 203.50 |
| 2021-02-03 | 203.50 |
| 2021-02-02 | 221.01 |
| 2021-02-01 | 197.66 |
| 2021-01-29 | 203.50 |
| 2021-01-28 | 215.17 |
| 2021-01-27 | 209.33 |
| 2021-01-26 | 209.33 |
| 2021-01-25 | 218.09 |
| 2021-01-22 | 223.92 |
| 2021-01-21 | 226.84 |
| 2021-01-20 | 226.84 |
| 2021-01-19 | 244.35 |
| 2021-01-18 | 229.76 |
| 2021-01-15 | 221.01 |
| 2021-01-14 | 226.84 |
| 2021-01-13 | 229.76 |
| 2021-01-12 | 229.76 |
| 2021-01-11 | 232.68 |
| 2021-01-08 | 238.52 |
| 2021-01-07 | 247.27 |
| 2021-01-06 | 247.27 |
| 2021-01-05 | 235.60 |
| 2021-01-04 | 235.60 |
| 2020-12-31 | 241.43 |
| 2020-12-30 | 235.60 |
| 2020-12-29 | 235.60 |
| 2020-12-28 | 256.03 |
| 2020-12-24 | 250.19 |
| 2020-12-23 | 261.86 |
| 2020-12-22 | 250.19 |
| 2020-12-21 | 264.78 |
| 2020-12-18 | 250.19 |
| 2020-12-17 | 253.11 |
| 2020-12-16 | 250.19 |
| 2020-12-15 | 253.11 |
| 2020-12-14 | 261.86 |
| 2020-12-11 | 258.94 |
| 2020-12-10 | 270.62 |
| 2020-12-09 | 250.19 |
| 2020-12-08 | 235.60 |
| 2020-12-07 | 183.07 |
| 2020-12-04 | 188.91 |
| 2020-12-03 | 191.82 |
| 2020-12-02 | 191.82 |
| 2020-12-01 | 200.58 |
| 2020-11-30 | 191.82 |
| 2020-11-27 | 197.66 |
| 2020-11-26 | 200.58 |
| 2020-11-25 | 191.82 |
| 2020-11-24 | 206.42 |
| 2020-11-23 | 206.42 |
| 2020-11-20 | 209.33 |
| 2020-11-19 | 218.09 |
| 2020-11-18 | 221.01 |
| 2020-11-17 | 223.92 |
| 2020-11-16 | 221.01 |
| 2020-11-13 | 238.52 |
| 2020-11-12 | 238.52 |
| 2020-11-11 | 221.01 |
| 2020-11-10 | 253.11 |
| 2020-11-09 | 261.86 |
| 2020-11-06 | 276.45 |
| 2020-11-05 | 293.96 |
| 2020-11-04 | 308.55 |
| 2020-11-03 | 308.55 |
| 2020-11-02 | 320.23 |
| 2020-10-30 | 320.23 |
| 2020-10-29 | 320.23 |
| 2020-10-28 | 302.72 |
| 2020-10-27 | 326.06 |
| 2020-10-23 | 337.74 |
| 2020-10-22 | 340.65 |
| 2020-10-21 | 337.74 |
| 2020-10-20 | 349.41 |
| 2020-10-19 | 349.41 |
| 2020-10-16 | 358.16 |
| 2020-10-15 | 355.25 |
| 2020-10-14 | 355.25 |
| 2020-10-12 | 337.74 |
| 2020-10-09 | 349.41 |
| 2020-10-08 | 349.41 |
| 2020-10-07 | 343.57 |
| 2020-10-06 | 343.57 |
| 2020-10-05 | 352.33 |
| 2020-09-30 | 352.33 |
| 2020-09-29 | 352.33 |
| 2020-09-28 | 352.33 |
| 2020-09-25 | 343.57 |
| 2020-09-24 | 346.49 |
| 2020-09-23 | 366.92 |
| 2020-09-22 | 381.51 |
| 2020-09-21 | 337.74 |
| 2020-09-18 | 346.49 |
| 2020-09-17 | 346.49 |
| 2020-09-16 | 337.74 |
| 2020-09-15 | 337.74 |
| 2020-09-14 | 337.74 |
| 2020-09-11 | 337.74 |
| 2020-09-10 | 352.33 |
| 2020-09-09 | 337.74 |
| 2020-09-08 | 328.98 |
| 2020-09-07 | 352.33 |
| 2020-09-04 | 352.33 |
| 2020-09-03 | 349.41 |
| 2020-09-02 | 355.25 |
| 2020-09-01 | 343.57 |
| 2020-08-31 | 343.57 |
| 2020-08-28 | 340.65 |
| 2020-08-27 | 349.41 |
| 2020-08-26 | 349.41 |
| 2020-08-25 | 340.65 |
| 2020-08-24 | 340.65 |
| 2020-08-21 | 340.65 |
| 2020-08-20 | 346.49 |
| 2020-08-19 | 369.84 |
| 2020-08-18 | 337.74 |
| 2020-08-17 | 326.06 |
| 2020-08-14 | 343.57 |
| 2020-08-13 | 340.65 |
| 2020-08-12 | 343.57 |
| 2020-08-11 | 355.25 |
| 2020-08-10 | 349.41 |
| 2020-08-07 | 366.92 |
| 2020-08-06 | 381.51 |
| 2020-08-05 | 404.86 |
| 2020-08-04 | 349.41 |
| 2020-08-03 | 355.25 |
| 2020-07-31 | 369.84 |
| 2020-07-30 | 364.00 |
| 2020-07-29 | 364.00 |
| 2020-07-28 | 358.16 |
| 2020-07-27 | 358.16 |
| 2020-07-24 | 358.16 |
| 2020-07-23 | 372.75 |
| 2020-07-22 | 358.16 |
| 2020-07-21 | 349.41 |
| 2020-07-20 | 352.33 |
| 2020-07-17 | 372.75 |
| 2020-07-16 | 369.84 |
| 2020-07-15 | 399.02 |
| 2020-07-14 | 399.02 |
| 2020-07-13 | 407.77 |
| 2020-07-10 | 410.69 |
| 2020-07-09 | 410.69 |
| 2020-07-08 | 413.61 |
| 2020-07-07 | 422.36 |
| 2020-07-06 | 416.53 |
| 2020-07-03 | 416.53 |
| 2020-07-02 | 407.77 |
| 2020-06-30 | 404.86 |
| 2020-06-29 | 401.94 |
| 2020-06-26 | 404.86 |
| 2020-06-24 | 404.86 |
| 2020-06-23 | 410.69 |
| 2020-06-22 | 416.53 |
| 2020-06-19 | 428.20 |
| 2020-06-18 | 451.55 |
| 2020-06-17 | 451.55 |
| 2020-06-16 | 448.63 |
| 2020-06-15 | 442.79 |
| 2020-06-12 | 439.87 |
| 2020-06-11 | 425.28 |
| 2020-06-10 | 442.79 |
| 2020-06-09 | 445.71 |
| 2020-06-08 | 457.38 |
| 2020-06-05 | 454.47 |
| 2020-06-04 | 454.47 |
| 2020-06-03 | 460.30 |
| 2020-06-02 | 445.71 |
| 2020-06-01 | 457.38 |
| 2020-05-29 | 451.55 |
| 2020-05-28 | 454.47 |
| 2020-05-27 | 451.55 |
| 2020-05-26 | 457.38 |
| 2020-05-25 | 460.30 |
| 2020-05-22 | 445.71 |
| 2020-05-21 | 460.30 |
| 2020-05-20 | 454.47 |
| 2020-05-19 | 483.65 |
| 2020-05-18 | 483.65 |
| 2020-05-15 | 466.14 |
| 2020-05-14 | 480.73 |
| 2020-05-13 | 483.65 |
| 2020-05-12 | 477.81 |
| 2020-05-11 | 463.22 |
| 2020-05-08 | 454.47 |
| 2020-05-07 | 477.81 |
| 2020-05-06 | 623.72 |
| 2020-05-05 | 518.67 |
| 2020-05-04 | 486.57 |
| 2020-04-29 | 501.16 |
| 2020-04-28 | 489.48 |
| 2020-04-27 | 477.81 |
| 2020-04-24 | 477.81 |
| 2020-04-23 | 474.89 |
| 2020-04-22 | 471.97 |
| 2020-04-21 | 454.47 |
| 2020-04-20 | 454.47 |
| 2020-04-17 | 407.77 |
| 2020-04-16 | 340.65 |
| 2020-04-15 | 328.98 |
| 2020-04-14 | 340.65 |
| 2020-04-09 | 328.98 |
| 2020-04-08 | 299.80 |
| 2020-04-07 | 299.80 |
| 2020-04-06 | 299.80 |
| 2020-04-03 | 293.96 |
| 2020-04-02 | 285.21 |
| 2020-04-01 | 264.78 |
| 2020-03-31 | 285.21 |
| 2020-03-30 | 288.13 |
| 2020-03-27 | 302.72 |
| 2020-03-26 | 293.96 |
| 2020-03-25 | 293.96 |
| 2020-03-24 | 288.13 |
| 2020-03-23 | 279.37 |
| 2020-03-20 | 291.04 |
| 2020-03-19 | 302.72 |
| 2020-03-18 | 311.47 |
| 2020-03-17 | 267.70 |
| 2020-03-16 | 282.29 |
| 2020-03-13 | 314.39 |
| 2020-03-12 | 299.80 |
| 2020-03-11 | 320.23 |
| 2020-03-10 | 326.06 |
| 2020-03-09 | 343.57 |
| 2020-03-06 | 358.16 |
| 2020-03-05 | 343.57 |
| 2020-03-04 | 361.08 |
| 2020-03-03 | 375.67 |
| 2020-03-02 | 381.51 |
| 2020-02-28 | 378.59 |
| 2020-02-27 | 372.75 |
| 2020-02-26 | 372.75 |
| 2020-02-25 | 364.00 |
| 2020-02-24 | 378.59 |
| 2020-02-21 | 384.43 |
| 2020-02-20 | 375.67 |
| 2020-02-19 | 384.43 |
| 2020-02-18 | 381.51 |
| 2020-02-17 | 387.35 |
| 2020-02-14 | 375.67 |
| 2020-02-13 | 372.75 |
| 2020-02-12 | 355.25 |
| 2020-02-11 | 334.82 |
| 2020-02-10 | 340.65 |
| 2020-02-07 | 358.16 |
| 2020-02-06 | 355.25 |
| 2020-02-05 | 361.08 |
| 2020-02-04 | 393.18 |
| 2020-02-03 | 328.98 |
| 2020-01-31 | 401.94 |
| 2020-01-30 | 588.70 |
| 2020-01-29 | 320.23 |
| 2020-01-24 | 323.14 |
| 2020-01-23 | 323.14 |
| 2020-01-22 | 331.90 |
| 2020-01-21 | 323.14 |
| 2020-01-20 | 334.82 |
| 2020-01-17 | 334.82 |
| 2020-01-16 | 334.82 |
| 2020-01-15 | 331.90 |
| 2020-01-14 | 337.74 |
| 2020-01-13 | 337.74 |
| 2020-01-10 | 334.82 |
| 2020-01-09 | 334.82 |
| 2020-01-08 | 334.82 |
| 2020-01-07 | 349.41 |
| 2020-01-06 | 352.33 |
| 2020-01-03 | 352.33 |
| 2020-01-02 | 337.74 |
| 2019-12-31 | 355.25 |
| 2019-12-30 | 331.90 |
| 2019-12-27 | 337.74 |
| 2019-12-24 | 326.06 |
| 2019-12-23 | 337.74 |
| 2019-12-20 | 326.06 |
| 2019-12-19 | 311.47 |
| 2019-12-18 | 326.06 |
| 2019-12-17 | 326.06 |
| 2019-12-16 | 337.74 |
| 2019-12-13 | 337.74 |
| 2019-12-12 | 340.65 |
| 2019-12-11 | 337.74 |
| 2019-12-10 | 337.74 |
| 2019-12-09 | 346.49 |
| 2019-12-06 | 337.74 |
| 2019-12-05 | 337.74 |
| 2019-12-04 | 343.57 |
| 2019-12-03 | 352.33 |
| 2019-12-02 | 337.74 |
| 2019-11-29 | 337.74 |
| 2019-11-28 | 340.65 |
| 2019-11-27 | 352.33 |
| 2019-11-26 | 346.49 |
| 2019-11-25 | 346.49 |
| 2019-11-22 | 352.33 |
| 2019-11-21 | 355.25 |
| 2019-11-20 | 358.16 |
| 2019-11-19 | 355.25 |
| 2019-11-18 | 352.33 |
| 2019-11-15 | 355.25 |
| 2019-11-14 | 355.25 |
| 2019-11-13 | 355.25 |
| 2019-11-12 | 358.16 |
| 2019-11-11 | 366.92 |
| 2019-11-08 | 372.75 |
| 2019-11-07 | 369.84 |
| 2019-11-06 | 366.92 |
| 2019-11-05 | 369.84 |
| 2019-11-04 | 366.92 |
| 2019-11-01 | 390.26 |
| 2019-10-31 | 378.59 |
| 2019-10-30 | 361.08 |
| 2019-10-29 | 352.33 |
| 2019-10-28 | 352.33 |
| 2019-10-25 | 352.33 |
| 2019-10-24 | 352.33 |
| 2019-10-23 | 352.33 |
| 2019-10-22 | 352.33 |
| 2019-10-21 | 361.08 |
| 2019-10-18 | 352.33 |
| 2019-10-17 | 352.33 |
| 2019-10-16 | 355.25 |
| 2019-10-15 | 352.33 |
| 2019-10-14 | 355.25 |
| 2019-10-11 | 366.92 |
| 2019-10-10 | 349.41 |
| 2019-10-09 | 381.51 |
| 2019-10-08 | 381.51 |
| 2019-10-04 | 378.59 |
| 2019-10-03 | 366.92 |
| 2019-10-02 | 390.26 |
| 2019-09-30 | 343.57 |
| 2019-09-27 | 364.00 |
| 2019-09-26 | 364.00 |
| 2019-09-25 | 361.08 |
| 2019-09-24 | 364.00 |
| 2019-09-23 | 366.92 |
| 2019-09-20 | 352.33 |
| 2019-09-19 | 366.92 |
| 2019-09-18 | 358.16 |
| 2019-09-17 | 361.08 |
| 2019-09-16 | 361.08 |
| 2019-09-13 | 375.67 |
| 2019-09-12 | 381.51 |
| 2019-09-11 | 369.84 |
| 2019-09-10 | 361.08 |
| 2019-09-09 | 364.00 |
| 2019-09-06 | 358.16 |
| 2019-09-05 | 361.08 |
| 2019-09-04 | 361.08 |
| 2019-09-03 | 366.92 |
| 2019-09-02 | 404.86 |
| 2019-08-30 | 340.65 |
| 2019-08-29 | 337.74 |
| 2019-08-28 | 349.41 |
| 2019-08-27 | 343.57 |
| 2019-08-26 | 343.57 |
| 2019-08-23 | 352.33 |
| 2019-08-22 | 352.33 |
| 2019-08-21 | 352.33 |
| 2019-08-20 | 358.16 |
| 2019-08-19 | 346.49 |
| 2019-08-16 | 349.41 |
| 2019-08-15 | 352.33 |
| 2019-08-14 | 352.33 |
| 2019-08-13 | 343.57 |
| 2019-08-12 | 349.41 |
| 2019-08-09 | 352.33 |
| 2019-08-08 | 352.33 |
| 2019-08-07 | 378.59 |
| 2019-08-06 | 364.00 |
| 2019-08-05 | 369.84 |
| 2019-08-02 | 378.59 |
| 2019-08-01 | 381.51 |
| 2019-07-31 | 396.10 |
| 2019-07-30 | 396.10 |
| 2019-07-29 | 396.10 |
| 2019-07-26 | 390.26 |
| 2019-07-25 | 396.10 |
| 2019-07-24 | 375.67 |
| 2019-07-23 | 390.26 |
| 2019-07-22 | 396.10 |
| 2019-07-19 | 396.10 |
| 2019-07-18 | 396.10 |
| 2019-07-17 | 407.77 |
| 2019-07-16 | 419.45 |
| 2019-07-15 | 410.69 |
| 2019-07-12 | 407.77 |
| 2019-07-11 | 399.02 |
| 2019-07-10 | 410.69 |
| 2019-07-09 | 413.61 |
| 2019-07-08 | 425.28 |
| 2019-07-05 | 419.45 |
| 2019-07-04 | 425.28 |
| 2019-07-03 | 410.69 |
| 2019-07-02 | 407.77 |
| 2019-06-28 | 396.10 |
| 2019-06-27 | 399.02 |
| 2019-06-26 | 364.00 |
| 2019-06-25 | 349.41 |
| 2019-06-24 | 366.92 |
| 2019-06-21 | 328.98 |
| 2019-06-20 | 326.06 |
| 2019-06-19 | 311.47 |
| 2019-06-18 | 311.47 |
| 2019-06-17 | 311.47 |
| 2019-06-14 | 308.55 |
| 2019-06-13 | 308.55 |
| 2019-06-12 | 305.64 |
| 2019-06-11 | 308.55 |
| 2019-06-10 | 308.55 |
| 2019-06-06 | 311.47 |
| 2019-06-05 | 320.23 |
| 2019-06-04 | 328.98 |
| 2019-06-03 | 331.90 |
| 2019-05-31 | 314.39 |
| 2019-05-30 | 317.31 |
| 2019-05-29 | 331.90 |
| 2019-05-28 | 331.90 |
| 2019-05-27 | 328.98 |
| 2019-05-24 | 349.41 |
| 2019-05-23 | 366.92 |
| 2019-05-22 | 381.51 |
| 2019-05-21 | 343.57 |
| 2019-05-20 | 334.82 |
| 2019-05-17 | 364.00 |
| 2019-05-16 | 369.84 |
| 2019-05-15 | 378.59 |
| 2019-05-14 | 390.26 |
| 2019-05-10 | 384.43 |
| 2019-05-09 | 372.75 |
| 2019-05-08 | 384.43 |
| 2019-05-07 | 381.51 |
| 2019-05-06 | 384.43 |
| 2019-05-03 | 425.28 |
| 2019-05-02 | 425.28 |
| 2019-04-30 | 425.28 |
| 2019-04-29 | 413.61 |
| 2019-04-26 | 419.45 |
| 2019-04-25 | 410.69 |
| 2019-04-24 | 410.69 |
| 2019-04-23 | 425.28 |
| 2019-04-18 | 425.28 |
| 2019-04-17 | 428.20 |
| 2019-04-16 | 428.20 |
| 2019-04-15 | 431.12 |
| 2019-04-12 | 451.55 |
| 2019-04-11 | 434.04 |
| 2019-04-10 | 428.20 |
| 2019-04-09 | 434.04 |
| 2019-04-08 | 428.20 |
| 2019-04-04 | 442.79 |
| 2019-04-03 | 457.38 |
| 2019-04-02 | 454.47 |
| 2019-04-01 | 428.20 |
| 2019-03-29 | 419.45 |
| 2019-03-28 | 439.87 |
| 2019-03-27 | 428.20 |
| 2019-03-26 | 425.28 |
| 2019-03-25 | 422.36 |
| 2019-03-22 | 428.20 |
| 2019-03-21 | 419.45 |
| 2019-03-20 | 416.53 |
| 2019-03-19 | 436.96 |
| 2019-03-18 | 436.96 |
| 2019-03-15 | 445.71 |
| 2019-03-14 | 442.79 |
| 2019-03-13 | 436.96 |
| 2019-03-12 | 457.38 |
| 2019-03-11 | 477.81 |
| 2019-03-08 | 489.48 |
| 2019-03-07 | 454.47 |
| 2019-03-06 | 454.47 |
| 2019-03-05 | 466.14 |
| 2019-03-04 | 512.83 |
| 2019-03-01 | 562.44 |
| 2019-02-28 | 471.97 |
| 2019-02-27 | 480.73 |
| 2019-02-26 | 460.30 |
| 2019-02-25 | 469.06 |
| 2019-02-22 | 457.38 |
| 2019-02-21 | 460.30 |
| 2019-02-20 | 454.47 |
| 2019-02-19 | 460.30 |
| 2019-02-18 | 434.04 |
| 2019-02-15 | 448.63 |
| 2019-02-14 | 454.47 |
| 2019-02-13 | 469.06 |
| 2019-02-12 | 454.47 |
| 2019-02-11 | 454.47 |
| 2019-02-08 | 469.06 |
| 2019-02-04 | 463.22 |
| 2019-02-01 | 463.22 |
| 2019-01-31 | 457.38 |
| 2019-01-30 | 454.47 |
| 2019-01-29 | 460.30 |
| 2019-01-28 | 454.47 |
| 2019-01-25 | 451.55 |
| 2019-01-24 | 469.06 |
| 2019-01-23 | 457.38 |
| 2019-01-22 | 466.14 |
| 2019-01-21 | 451.55 |
| 2019-01-18 | 469.06 |
| 2019-01-17 | 463.22 |
| 2019-01-16 | 469.06 |
| 2019-01-15 | 466.14 |
| 2019-01-14 | 466.14 |
| 2019-01-11 | 460.30 |
| 2019-01-10 | 474.89 |
| 2019-01-09 | 474.89 |
| 2019-01-08 | 460.30 |
| 2019-01-07 | 460.30 |
| 2019-01-04 | 457.38 |
| 2019-01-03 | 471.97 |
| 2019-01-02 | 471.97 |
| 2018-12-31 | 477.81 |
| 2018-12-28 | 463.22 |
| 2018-12-27 | 471.97 |
| 2018-12-24 | 436.96 |
| 2018-12-21 | 463.22 |
| 2018-12-20 | 457.38 |
| 2018-12-19 | 451.55 |
| 2018-12-18 | 410.69 |
| 2018-12-17 | 436.96 |
| 2018-12-14 | 466.14 |
| 2018-12-13 | 466.14 |
| 2018-12-12 | 466.14 |
| 2018-12-11 | 434.04 |
| 2018-12-10 | 451.55 |
| 2018-12-07 | 428.20 |
| 2018-12-06 | 451.55 |
| 2018-12-05 | 451.55 |
| 2018-12-04 | 454.47 |
| 2018-12-03 | 466.14 |
| 2018-11-30 | 463.22 |
| 2018-11-29 | 474.89 |
| 2018-11-28 | 477.81 |
| 2018-11-27 | 439.87 |
| 2018-11-26 | 457.38 |
| 2018-11-23 | 469.06 |
| 2018-11-22 | 480.73 |
| 2018-11-21 | 454.47 |
| 2018-11-20 | 463.22 |
| 2018-11-19 | 454.47 |
| 2018-11-16 | 466.14 |
| 2018-11-15 | 474.89 |
| 2018-11-14 | 463.22 |
| 2018-11-13 | 483.65 |
| 2018-11-12 | 512.83 |
| 2018-11-09 | 480.73 |
| 2018-11-08 | 486.57 |
| 2018-11-07 | 486.57 |
| 2018-11-06 | 486.57 |
| 2018-11-05 | 483.65 |
| 2018-11-02 | 492.40 |
| 2018-11-01 | 483.65 |
| 2018-10-31 | 483.65 |
| 2018-10-30 | 480.73 |
| 2018-10-29 | 509.91 |
| 2018-10-26 | 539.09 |
| 2018-10-25 | 527.42 |
| 2018-10-24 | 515.75 |
| 2018-10-23 | 539.09 |
| 2018-10-22 | 562.44 |
| 2018-10-19 | 544.93 |
| 2018-10-18 | 550.77 |
| 2018-10-16 | 550.77 |
| 2018-10-15 | 568.28 |
| 2018-10-12 | 521.58 |
| 2018-10-11 | 542.01 |
| 2018-10-10 | 571.19 |
| 2018-10-09 | 571.19 |
| 2018-10-08 | 614.97 |
| 2018-10-05 | 620.80 |
| 2018-10-04 | 644.15 |
| 2018-10-03 | 629.56 |
| 2018-10-02 | 658.74 |
| 2018-09-28 | 644.15 |
| 2018-09-27 | 658.74 |
| 2018-09-26 | 658.74 |
| 2018-09-24 | 687.92 |
| 2018-09-21 | 658.74 |
| 2018-09-20 | 673.33 |
| 2018-09-19 | 629.56 |
| 2018-09-18 | 626.64 |
| 2018-09-17 | 626.64 |
| 2018-09-14 | 597.46 |
| 2018-09-13 | 562.44 |
| 2018-09-12 | 542.01 |
| 2018-09-11 | 539.09 |
| 2018-09-10 | 585.79 |
| 2018-09-07 | 585.79 |
| 2018-09-06 | 585.79 |
| 2018-09-05 | 606.21 |
| 2018-09-04 | 614.97 |
| 2018-09-03 | 539.09 |
| 2018-08-31 | 553.69 |
| 2018-08-30 | 542.01 |
| 2018-08-29 | 515.75 |
| 2018-08-28 | 527.42 |
| 2018-08-27 | 533.26 |
| 2018-08-24 | 533.26 |
| 2018-08-23 | 533.26 |
| 2018-08-22 | 542.01 |
| 2018-08-21 | 506.99 |
| 2018-08-20 | 504.08 |
| 2018-08-17 | 504.08 |
| 2018-08-16 | 542.01 |
| 2018-08-15 | 579.95 |
| 2018-08-14 | 579.95 |
| 2018-08-13 | 585.79 |
| 2018-08-10 | 585.79 |
| 2018-08-09 | 597.46 |
| 2018-08-08 | 600.38 |
| 2018-08-07 | 556.60 |
| 2018-08-06 | 556.60 |
| 2018-08-03 | 542.01 |
| 2018-08-02 | 527.42 |
| 2018-08-01 | 571.19 |
| 2018-07-31 | 629.56 |
| 2018-07-30 | 600.38 |
| 2018-07-27 | 597.46 |
| 2018-07-26 | 629.56 |
| 2018-07-25 | 644.15 |
| 2018-07-24 | 629.56 |
| 2018-07-23 | 626.64 |
| 2018-07-20 | 629.56 |
| 2018-07-19 | 629.56 |
| 2018-07-18 | 521.58 |
| 2018-07-17 | 547.85 |
| 2018-07-16 | 559.52 |
| 2018-07-13 | 559.52 |
| 2018-07-12 | 547.85 |
| 2018-07-11 | 559.52 |
| 2018-07-10 | 594.54 |
| 2018-07-09 | 588.70 |
| 2018-07-06 | 600.38 |
| 2018-07-05 | 597.46 |
| 2018-07-04 | 614.97 |
| 2018-07-03 | 609.13 |
| 2018-06-29 | 623.72 |
| 2018-06-28 | 644.15 |
| 2018-06-27 | 623.72 |
| 2018-06-26 | 644.15 |
| 2018-06-25 | 658.74 |
| 2018-06-22 | 644.15 |
| 2018-06-21 | 629.56 |
| 2018-06-20 | 644.15 |
| 2018-06-19 | 629.56 |
| 2018-06-15 | 644.15 |
| 2018-06-14 | 644.15 |
| 2018-06-13 | 629.56 |
| 2018-06-12 | 658.74 |
| 2018-06-11 | 629.56 |
| 2018-06-08 | 673.33 |
| 2018-06-07 | 673.33 |
| 2018-06-06 | 673.33 |
| 2018-06-05 | 687.92 |
| 2018-06-04 | 746.29 |
| 2018-06-01 | 746.29 |
| 2018-05-31 | 658.74 |
| 2018-05-30 | 717.11 |
| 2018-05-29 | 746.29 |
| 2018-05-28 | 775.47 |
| 2018-05-25 | 863.02 |
| 2018-05-24 | 833.84 |
| 2018-05-23 | 702.52 |
| 2018-05-21 | 717.11 |
| 2018-05-18 | 717.11 |
| 2018-05-17 | 687.92 |
| 2018-05-16 | 717.11 |
| 2018-05-15 | 746.29 |
| 2018-05-14 | 687.92 |
| 2018-05-11 | 687.92 |
| 2018-05-10 | 717.11 |
| 2018-05-09 | 673.33 |
| 2018-05-08 | 731.70 |
| 2018-05-07 | 614.97 |
| 2018-05-04 | 658.74 |
| 2018-05-03 | 702.52 |
| 2018-05-02 | 731.70 |
| 2018-04-30 | 760.88 |
| 2018-04-27 | 760.88 |
| 2018-04-26 | 746.29 |
| 2018-04-25 | 746.29 |
| 2018-04-24 | 775.47 |
| 2018-04-23 | 863.02 |
| 2018-04-20 | 892.20 |
| 2018-04-19 | 1,008.93 |
| 2018-04-18 | 921.38 |
| 2018-04-17 | 863.02 |
| 2018-04-16 | 717.11 |
| 2018-04-13 | 731.70 |
| 2018-04-12 | 760.88 |
| 2018-04-11 | 775.47 |
| 2018-04-10 | 731.70 |
| 2018-04-09 | 731.70 |
| 2018-04-06 | 687.92 |
| 2018-04-04 | 644.15 |
| 2018-04-03 | 629.56 |
| 2018-03-29 | 600.38 |
| 2018-03-28 | 597.46 |
| 2018-03-27 | 600.38 |
| 2018-03-26 | 600.38 |
| 2018-03-23 | 588.70 |
| 2018-03-22 | 585.79 |
| 2018-03-21 | 594.54 |
| 2018-03-20 | 574.11 |
| 2018-03-19 | 579.95 |
| 2018-03-16 | 579.95 |
| 2018-03-15 | 614.97 |
| 2018-03-14 | 620.80 |
| 2018-03-13 | 626.64 |
| 2018-03-12 | 629.56 |
| 2018-03-09 | 629.56 |
| 2018-03-08 | 626.64 |
| 2018-03-07 | 626.64 |
| 2018-03-06 | 617.89 |
| 2018-03-05 | 614.97 |
| 2018-03-02 | 614.97 |
| 2018-03-01 | 600.38 |
| 2018-02-28 | 588.70 |
| 2018-02-27 | 600.38 |
| 2018-02-26 | 600.38 |
| 2018-02-23 | 588.70 |
| 2018-02-22 | 603.30 |
| 2018-02-21 | 603.30 |
| 2018-02-20 | 606.21 |
| 2018-02-15 | 606.21 |
| 2018-02-14 | 582.87 |
| 2018-02-13 | 582.87 |
| 2018-02-12 | 521.58 |
| 2018-02-09 | 518.67 |
| 2018-02-08 | 577.03 |
| 2018-02-07 | 600.38 |
| 2018-02-06 | 612.05 |
| 2018-02-05 | 629.56 |
| 2018-02-02 | 623.72 |
| 2018-02-01 | 644.15 |
| 2018-01-31 | 658.74 |
| 2018-01-30 | 629.56 |
| 2018-01-29 | 629.56 |
| 2018-01-26 | 658.74 |
| 2018-01-25 | 644.15 |
| 2018-01-24 | 644.15 |
| 2018-01-23 | 644.15 |
| 2018-01-22 | 629.56 |
| 2018-01-19 | 644.15 |
| 2018-01-18 | 644.15 |
| 2018-01-17 | 658.74 |
| 2018-01-16 | 644.15 |
| 2018-01-15 | 606.21 |
| 2018-01-12 | 556.60 |
| 2018-01-11 | 547.85 |
| 2018-01-10 | 547.85 |
| 2018-01-09 | 565.36 |
| 2018-01-08 | 547.85 |
| 2018-01-05 | 512.83 |
| 2018-01-04 | 542.01 |
| 2018-01-03 | 536.18 |
| 2018-01-02 | 553.69 |
| 2017-12-29 | 512.83 |
| 2017-12-28 | 542.01 |
| 2017-12-27 | 574.11 |
| 2017-12-22 | 629.56 |
| 2017-12-21 | 629.56 |
| 2017-12-20 | 626.64 |
| 2017-12-19 | 609.13 |
| 2017-12-18 | 609.13 |
| 2017-12-15 | 629.56 |
| 2017-12-14 | 629.56 |
| 2017-12-13 | 629.56 |
| 2017-12-12 | 629.56 |
| 2017-12-11 | 644.15 |
| 2017-12-08 | 629.56 |
| 2017-12-07 | 629.56 |
| 2017-12-06 | 658.74 |
| 2017-12-05 | 644.15 |
| 2017-12-04 | 629.56 |
| 2017-12-01 | 629.56 |
| 2017-11-30 | 606.21 |
| 2017-11-29 | 629.56 |
| 2017-11-28 | 644.15 |
| 2017-11-27 | 644.15 |
| 2017-11-24 | 644.15 |
| 2017-11-23 | 658.74 |
| 2017-11-22 | 644.15 |
| 2017-11-21 | 687.92 |
| 2017-11-20 | 687.92 |
| 2017-11-17 | 702.52 |
| 2017-11-16 | 673.33 |
| 2017-11-15 | 687.92 |
| 2017-11-14 | 673.33 |
| 2017-11-13 | 673.33 |
| 2017-11-10 | 687.92 |
| 2017-11-09 | 702.52 |
| 2017-11-08 | 702.52 |
| 2017-11-07 | 687.92 |
| 2017-11-06 | 702.52 |
| 2017-11-03 | 746.29 |
| 2017-11-02 | 731.70 |
| 2017-11-01 | 731.70 |
| 2017-10-31 | 731.70 |
| 2017-10-30 | 760.88 |
| 2017-10-27 | 775.47 |
| 2017-10-26 | 746.29 |
| 2017-10-25 | 731.70 |
| 2017-10-24 | 717.11 |
| 2017-10-23 | 731.70 |
| 2017-10-20 | 731.70 |
| 2017-10-19 | 731.70 |
| 2017-10-18 | 775.47 |
| 2017-10-17 | 746.29 |
| 2017-10-16 | 746.29 |
| 2017-10-13 | 760.88 |
| 2017-10-12 | 717.11 |
| 2017-10-11 | 717.11 |
| 2017-10-10 | 760.88 |
| 2017-10-09 | 760.88 |
| 2017-10-06 | 775.47 |
| 2017-10-04 | 760.88 |
| 2017-10-03 | 746.29 |
| 2017-09-29 | 775.47 |
| 2017-09-28 | 760.88 |
| 2017-09-27 | 760.88 |
| 2017-09-26 | 746.29 |
| 2017-09-25 | 760.88 |
| 2017-09-22 | 790.06 |
| 2017-09-21 | 819.25 |
| 2017-09-20 | 833.84 |
| 2017-09-19 | 833.84 |
| 2017-09-18 | 804.65 |
| 2017-09-15 | 819.25 |
| 2017-09-14 | 819.25 |
| 2017-09-13 | 848.43 |
| 2017-09-12 | 804.65 |
| 2017-09-11 | 833.84 |
| 2017-09-08 | 833.84 |
| 2017-09-07 | 819.25 |
| 2017-09-06 | 833.84 |
| 2017-09-05 | 833.84 |
| 2017-09-04 | 819.25 |
| 2017-09-01 | 833.84 |
| 2017-08-31 | 848.43 |
| 2017-08-30 | 892.20 |
| 2017-08-29 | 877.61 |
| 2017-08-28 | 863.02 |
| 2017-08-25 | 848.43 |
| 2017-08-24 | 833.84 |
| 2017-08-22 | 863.02 |
| 2017-08-21 | 877.61 |
| 2017-08-18 | 906.79 |
| 2017-08-17 | 921.38 |
| 2017-08-16 | 906.79 |
| 2017-08-15 | 921.38 |
| 2017-08-14 | 935.97 |
| 2017-08-11 | 892.20 |
| 2017-08-10 | 863.02 |
| 2017-08-09 | 906.79 |
| 2017-08-08 | 921.38 |
| 2017-08-07 | 935.97 |
| 2017-08-04 | 950.57 |
| 2017-08-03 | 935.97 |
| 2017-08-02 | 950.57 |
| 2017-08-01 | 950.57 |
| 2017-07-31 | 965.16 |
| 2017-07-28 | 935.97 |
| 2017-07-27 | 921.38 |
| 2017-07-26 | 892.20 |
| 2017-07-25 | 892.20 |
| 2017-07-24 | 892.20 |
| 2017-07-21 | 863.02 |
| 2017-07-20 | 833.84 |
| 2017-07-19 | 833.84 |
| 2017-07-18 | 833.84 |
| 2017-07-17 | 819.25 |
| 2017-07-14 | 804.65 |
| 2017-07-13 | 804.65 |
| 2017-07-12 | 775.47 |
| 2017-07-11 | 775.47 |
| 2017-07-10 | 804.65 |
| 2017-07-07 | 790.06 |
| 2017-07-06 | 790.06 |
| 2017-07-05 | 775.47 |
| 2017-07-04 | 804.65 |
| 2017-07-03 | 819.25 |
| 2017-06-30 | 819.25 |
| 2017-06-29 | 804.65 |
| 2017-06-28 | 819.25 |
| 2017-06-27 | 804.65 |
| 2017-06-26 | 848.43 |
| 2017-06-23 | 863.02 |
| 2017-06-22 | 863.02 |
| 2017-06-21 | 848.43 |
| 2017-06-20 | 833.84 |
| 2017-06-19 | 848.43 |
| 2017-06-16 | 877.61 |
| 2017-06-15 | 892.20 |
| 2017-06-14 | 906.79 |
| 2017-06-13 | 921.38 |
| 2017-06-12 | 921.38 |
| 2017-06-09 | 921.38 |
| 2017-06-08 | 935.97 |
| 2017-06-07 | 935.97 |
| 2017-06-06 | 935.97 |
| 2017-06-05 | 921.38 |
| 2017-06-02 | 950.57 |
| 2017-06-01 | 935.97 |
| 2017-05-31 | 979.75 |
| 2017-05-29 | 979.75 |
| 2017-05-26 | 979.75 |
| 2017-05-25 | 1,008.93 |
| 2017-05-24 | 994.34 |
| 2017-05-23 | 979.75 |
| 2017-05-22 | 1,008.93 |
| 2017-05-19 | 994.34 |
| 2017-05-18 | 1,023.52 |
| 2017-05-17 | 1,008.93 |
| 2017-05-16 | 1,023.52 |
| 2017-05-15 | 1,008.93 |
| 2017-05-12 | 994.34 |
| 2017-05-11 | 994.34 |
| 2017-05-10 | 979.75 |
| 2017-05-09 | 979.75 |
| 2017-05-08 | 979.75 |
| 2017-05-05 | 1,008.93 |
| 2017-05-04 | 1,008.93 |
| 2017-05-02 | 1,023.52 |
| 2017-04-28 | 1,023.52 |
| 2017-04-27 | 994.34 |
| 2017-04-26 | 979.75 |
| 2017-04-25 | 1,023.52 |
| 2017-04-24 | 994.34 |
| 2017-04-21 | 1,052.70 |
| 2017-04-20 | 1,067.30 |
| 2017-04-19 | 1,067.30 |
| 2017-04-18 | 1,038.11 |
| 2017-04-13 | 1,038.11 |
| 2017-04-12 | 1,038.11 |
| 2017-04-11 | 1,038.11 |
| 2017-04-10 | 1,052.70 |
| 2017-04-07 | 1,023.52 |
| 2017-04-06 | 1,023.52 |
| 2017-04-05 | 1,023.52 |
| 2017-04-03 | 1,023.52 |
| 2017-03-31 | 1,038.11 |
| 2017-03-30 | 1,067.30 |
| 2017-03-29 | 1,038.11 |
| 2017-03-28 | 1,067.30 |
| 2017-03-27 | 1,067.30 |
| 2017-03-24 | 1,067.30 |
| 2017-03-23 | 1,067.30 |
| 2017-03-22 | 1,067.30 |
| 2017-03-21 | 1,096.48 |
| 2017-03-20 | 1,038.11 |
| 2017-03-17 | 979.75 |
| 2017-03-16 | 1,008.93 |
| 2017-03-15 | 1,008.93 |
| 2017-03-14 | 1,023.52 |
| 2017-03-13 | 1,038.11 |
| 2017-03-10 | 1,023.52 |
| 2017-03-09 | 1,023.52 |
| 2017-03-08 | 1,023.52 |
| 2017-03-07 | 1,038.11 |
| 2017-03-06 | 1,052.70 |
| 2017-03-03 | 1,038.11 |
| 2017-03-02 | 1,038.11 |
| 2017-03-01 | 1,052.70 |
| 2017-02-28 | 1,052.70 |
| 2017-02-27 | 1,038.11 |
| 2017-02-24 | 1,052.70 |
| 2017-02-23 | 1,052.70 |
| 2017-02-22 | 1,052.70 |
| 2017-02-21 | 1,052.70 |
| 2017-02-20 | 1,052.70 |
| 2017-02-17 | 1,067.30 |
| 2017-02-16 | 1,067.30 |
| 2017-02-15 | 1,052.70 |
| 2017-02-14 | 1,038.11 |
| 2017-02-13 | 1,067.30 |
| 2017-02-10 | 1,023.52 |
| 2017-02-09 | 1,067.30 |
| 2017-02-08 | 1,067.30 |
| 2017-02-07 | 1,067.30 |
| 2017-02-06 | 1,067.30 |
| 2017-02-03 | 1,067.30 |
| 2017-02-02 | 1,111.07 |
| 2017-02-01 | 1,067.30 |
| 2017-01-27 | 1,052.70 |
| 2017-01-26 | 1,038.11 |
| 2017-01-25 | 1,067.30 |
| 2017-01-24 | 1,052.70 |
| 2017-01-23 | 1,052.70 |
| 2017-01-20 | 1,052.70 |
| 2017-01-19 | 1,052.70 |
| 2017-01-18 | 1,081.89 |
| 2017-01-17 | 1,038.11 |
| 2017-01-16 | 1,008.93 |
| 2017-01-13 | 1,038.11 |
| 2017-01-12 | 1,038.11 |
| 2017-01-11 | 1,052.70 |
| 2017-01-10 | 1,052.70 |
| 2017-01-09 | 1,067.30 |
| 2017-01-06 | 1,111.07 |
| 2017-01-05 | 1,052.70 |
| 2017-01-04 | 1,038.11 |
| 2017-01-03 | 1,038.11 |
| 2016-12-30 | 1,038.11 |
| 2016-12-29 | 1,081.89 |
| 2016-12-28 | 1,081.89 |
| 2016-12-23 | 1,096.48 |
| 2016-12-22 | 1,140.25 |
| 2016-12-21 | 1,154.84 |
| 2016-12-20 | 1,154.84 |
| 2016-12-19 | 1,184.03 |
| 2016-12-16 | 1,184.03 |
| 2016-12-15 | 1,227.80 |
| 2016-12-14 | 1,184.03 |
| 2016-12-13 | 1,169.43 |
| 2016-12-12 | 1,154.84 |
| 2016-12-09 | 1,154.84 |
| 2016-12-08 | 1,169.43 |
| 2016-12-07 | 1,154.84 |
| 2016-12-06 | 1,154.84 |
| 2016-12-05 | 1,154.84 |
| 2016-12-02 | 1,169.43 |
| 2016-12-01 | 1,184.03 |
| 2016-11-30 | 1,169.43 |
| 2016-11-29 | 1,169.43 |
| 2016-11-28 | 1,169.43 |
| 2016-11-25 | 1,184.03 |
| 2016-11-24 | 1,169.43 |
| 2016-11-23 | 1,169.43 |
| 2016-11-22 | 1,169.43 |
| 2016-11-21 | 1,140.25 |
| 2016-11-18 | 1,154.84 |
| 2016-11-17 | 1,154.84 |
| 2016-11-16 | 1,140.25 |
| 2016-11-15 | 1,140.25 |
| 2016-11-14 | 1,154.84 |
| 2016-11-11 | 1,184.03 |
| 2016-11-10 | 1,154.84 |
| 2016-11-09 | 1,140.25 |
| 2016-11-08 | 1,154.84 |
| 2016-11-07 | 1,154.84 |
| 2016-11-04 | 1,154.84 |
| 2016-11-03 | 1,125.66 |
| 2016-11-02 | 1,125.66 |
| 2016-11-01 | 1,125.66 |
| 2016-10-31 | 1,198.62 |
| 2016-10-28 | 1,184.03 |
| 2016-10-27 | 1,184.03 |
| 2016-10-26 | 1,184.03 |
| 2016-10-25 | 1,169.43 |
| 2016-10-24 | 1,184.03 |
| 2016-10-20 | 1,154.84 |
| 2016-10-19 | 1,111.07 |
| 2016-10-18 | 1,096.48 |
| 2016-10-17 | 1,096.48 |
| 2016-10-14 | 994.34 |
| 2016-10-13 | 1,008.93 |
| 2016-10-12 | 994.34 |
| 2016-10-11 | 994.34 |
| 2016-10-07 | 1,008.93 |
| 2016-10-06 | 1,008.93 |
| 2016-10-05 | 1,023.52 |
| 2016-10-04 | 994.34 |
| 2016-10-03 | 994.34 |
| 2016-09-30 | 1,023.52 |
| 2016-09-29 | 1,038.11 |
| 2016-09-28 | 1,067.30 |
| 2016-09-27 | 1,008.93 |
| 2016-09-26 | 1,038.11 |
| 2016-09-23 | 1,052.70 |
| 2016-09-22 | 1,067.30 |
| 2016-09-21 | 1,067.30 |
| 2016-09-20 | 1,067.30 |
| 2016-09-19 | 1,052.70 |
| 2016-09-15 | 1,052.70 |
| 2016-09-14 | 1,067.30 |
| 2016-09-13 | 1,081.89 |
| 2016-09-12 | 1,052.70 |
| 2016-09-09 | 1,081.89 |
| 2016-09-08 | 1,096.48 |
| 2016-09-07 | 1,052.70 |
| 2016-09-06 | 1,096.48 |
| 2016-09-05 | 1,111.07 |
| 2016-09-02 | 1,081.89 |
| 2016-09-01 | 1,081.89 |
| 2016-08-31 | 1,169.43 |
| 2016-08-30 | 1,169.43 |
| 2016-08-29 | 1,140.25 |
| 2016-08-26 | 1,169.43 |
| 2016-08-25 | 1,154.84 |
| 2016-08-24 | 1,184.03 |
| 2016-08-23 | 1,213.21 |
| 2016-08-22 | 1,154.84 |
| 2016-08-19 | 1,169.43 |
| 2016-08-18 | 1,213.21 |
| 2016-08-17 | 1,227.80 |
| 2016-08-16 | 1,213.21 |
| 2016-08-15 | 1,300.75 |
| 2016-08-12 | 1,213.21 |
| 2016-08-11 | 1,125.66 |
| 2016-08-10 | 1,140.25 |
| 2016-08-09 | 1,140.25 |
| 2016-08-08 | 1,096.48 |
| 2016-08-05 | 1,096.48 |
| 2016-08-04 | 1,111.07 |
| 2016-08-03 | 1,111.07 |
| 2016-08-01 | 1,111.07 |
| 2016-07-29 | 1,096.48 |
| 2016-07-28 | 1,067.30 |
| 2016-07-27 | 1,067.30 |
| 2016-07-26 | 1,081.89 |
| 2016-07-25 | 1,081.89 |
| 2016-07-22 | 1,067.30 |
| 2016-07-21 | 1,067.30 |
| 2016-07-20 | 1,038.11 |
| 2016-07-19 | 1,052.70 |
| 2016-07-18 | 1,052.70 |
| 2016-07-15 | 1,067.30 |
| 2016-07-14 | 1,067.30 |
| 2016-07-13 | 1,096.48 |
| 2016-07-12 | 1,096.48 |
| 2016-07-11 | 1,096.48 |
| 2016-07-08 | 1,052.70 |
| 2016-07-07 | 1,169.43 |
| 2016-07-06 | 1,198.62 |
| 2016-07-05 | 1,242.39 |
| 2016-07-04 | 1,271.57 |
| 2016-06-30 | 1,621.76 |
| 2016-06-29 | 1,329.94 |
| 2016-06-28 | 1,286.16 |
| 2016-06-27 | 1,213.21 |
| 2016-06-24 | 1,154.84 |
| 2016-06-23 | 1,140.25 |
| 2016-06-22 | 1,111.07 |
| 2016-06-21 | 1,125.66 |
| 2016-06-20 | 1,169.43 |
| 2016-06-17 | 1,154.84 |
| 2016-06-16 | 1,169.43 |
| 2016-06-15 | 1,154.84 |
| 2016-06-14 | 1,140.25 |
| 2016-06-13 | 1,140.25 |
| 2016-06-10 | 1,154.84 |
| 2016-06-08 | 1,169.43 |
| 2016-06-07 | 1,184.03 |
| 2016-06-06 | 1,154.84 |
| 2016-06-03 | 1,154.84 |
| 2016-06-02 | 1,154.84 |
| 2016-06-01 | 1,184.03 |
| 2016-05-31 | 1,198.62 |
| 2016-05-30 | 1,140.25 |
| 2016-05-27 | 1,140.25 |
| 2016-05-26 | 1,154.84 |
| 2016-05-25 | 1,154.84 |
| 2016-05-24 | 1,154.84 |
| 2016-05-23 | 1,169.43 |
| 2016-05-20 | 1,154.84 |
| 2016-05-19 | 1,169.43 |
| 2016-05-18 | 1,184.03 |
| 2016-05-17 | 1,154.84 |
| 2016-05-16 | 1,169.43 |
| 2016-05-13 | 1,198.62 |
| 2016-05-12 | 1,286.16 |
| 2016-05-11 | 1,286.16 |
| 2016-05-10 | 1,286.16 |
| 2016-05-09 | 1,242.39 |
| 2016-05-06 | 1,213.21 |
| 2016-05-05 | 1,227.80 |
| 2016-05-04 | 1,213.21 |
| 2016-05-03 | 1,213.21 |
| 2016-04-29 | 1,213.21 |
| 2016-04-28 | 1,198.62 |
| 2016-04-27 | 1,227.80 |
| 2016-04-26 | 1,169.43 |
| 2016-04-25 | 1,184.03 |
| 2016-04-22 | 1,198.62 |
| 2016-04-21 | 1,227.80 |
| 2016-04-20 | 1,198.62 |
| 2016-04-19 | 1,242.39 |
| 2016-04-18 | 1,227.80 |
| 2016-04-15 | 1,256.98 |
| 2016-04-14 | 1,198.62 |
| 2016-04-13 | 1,184.03 |
| 2016-04-12 | 1,242.39 |
| 2016-04-11 | 1,286.16 |
| 2016-04-08 | 1,300.75 |
| 2016-04-07 | 1,315.35 |
| 2016-04-06 | 1,315.35 |
| 2016-04-05 | 1,256.98 |
| 2016-04-01 | 1,271.57 |
| 2016-03-31 | 1,271.57 |
| 2016-03-30 | 1,286.16 |
| 2016-03-29 | 1,256.98 |
| 2016-03-24 | 1,271.57 |
| 2016-03-23 | 1,271.57 |
| 2016-03-22 | 1,300.75 |
| 2016-03-21 | 1,286.16 |
| 2016-03-18 | 1,329.94 |
| 2016-03-17 | 1,329.94 |
| 2016-03-16 | 1,344.53 |
| 2016-03-15 | 1,315.35 |
| 2016-03-14 | 1,315.35 |
| 2016-03-11 | 1,300.75 |
| 2016-03-10 | 1,344.53 |
| 2016-03-09 | 1,286.16 |
| 2016-03-08 | 1,286.16 |
| 2016-03-07 | 1,271.57 |
| 2016-03-04 | 1,271.57 |
| 2016-03-03 | 1,227.80 |
| 2016-03-02 | 1,140.25 |
| 2016-03-01 | 1,096.48 |
| 2016-02-29 | 1,096.48 |
| 2016-02-26 | 1,096.48 |
| 2016-02-25 | 1,140.25 |
| 2016-02-24 | 1,154.84 |
| 2016-02-23 | 1,184.03 |
| 2016-02-22 | 1,154.84 |
| 2016-02-19 | 1,140.25 |
| 2016-02-18 | 1,154.84 |
| 2016-02-17 | 1,184.03 |
| 2016-02-16 | 1,213.21 |
| 2016-02-15 | 1,154.84 |
| 2016-02-12 | 1,111.07 |
| 2016-02-11 | 1,169.43 |
| 2016-02-05 | 1,198.62 |
| 2016-02-04 | 1,213.21 |
| 2016-02-03 | 1,198.62 |
| 2016-02-02 | 1,256.98 |
| 2016-02-01 | 1,256.98 |
| 2016-01-29 | 1,198.62 |
| 2016-01-28 | 1,184.03 |
| 2016-01-27 | 1,242.39 |
| 2016-01-26 | 1,213.21 |
| 2016-01-25 | 1,286.16 |
| 2016-01-22 | 1,242.39 |
| 2016-01-21 | 1,154.84 |
| 2016-01-20 | 1,111.07 |
| 2016-01-19 | 1,256.98 |
| 2016-01-18 | 1,271.57 |
| 2016-01-15 | 1,300.75 |
| 2016-01-14 | 1,300.75 |
| 2016-01-13 | 1,344.53 |
| 2016-01-12 | 1,329.94 |
| 2016-01-11 | 1,300.75 |
| 2016-01-08 | 1,388.30 |
| 2016-01-07 | 1,329.94 |
| 2016-01-06 | 1,388.30 |
| 2016-01-05 | 1,359.12 |
| 2016-01-04 | 1,388.30 |
| 2015-12-31 | 1,505.03 |
| 2015-12-30 | 1,446.67 |
| 2015-12-29 | 1,475.85 |
| 2015-12-28 | 1,446.67 |
| 2015-12-24 | 1,446.67 |
| 2015-12-23 | 1,446.67 |
| 2015-12-22 | 1,505.03 |
| 2015-12-21 | 1,505.03 |
| 2015-12-18 | 1,446.67 |
| 2015-12-17 | 1,505.03 |
| 2015-12-16 | 1,505.03 |
| 2015-12-15 | 1,592.58 |
| 2015-12-14 | 1,680.13 |
| 2015-12-11 | 1,621.76 |
| 2015-12-10 | 1,709.31 |
| 2015-12-09 | 1,475.85 |
| 2015-12-08 | 1,359.12 |
| 2015-12-07 | 1,315.35 |
| 2015-12-04 | 1,286.16 |
| 2015-12-03 | 1,300.75 |
| 2015-12-02 | 1,286.16 |
| 2015-12-01 | 1,286.16 |
| 2015-11-30 | 1,300.75 |
| 2015-11-27 | 1,256.98 |
| 2015-11-26 | 1,286.16 |
| 2015-11-25 | 1,315.35 |
| 2015-11-24 | 1,315.35 |
| 2015-11-23 | 1,300.75 |
| 2015-11-20 | 1,344.53 |
| 2015-11-19 | 1,344.53 |
| 2015-11-18 | 1,300.75 |
| 2015-11-17 | 1,300.75 |
| 2015-11-16 | 1,227.80 |
| 2015-11-13 | 1,286.16 |
| 2015-11-12 | 1,300.75 |
| 2015-11-11 | 1,300.75 |
| 2015-11-10 | 1,329.94 |
| 2015-11-09 | 1,359.12 |
| 2015-11-06 | 1,359.12 |
| 2015-11-05 | 1,315.35 |
| 2015-11-04 | 1,344.53 |
| 2015-11-03 | 1,359.12 |
| 2015-11-02 | 1,417.48 |
| 2015-10-30 | 1,388.30 |
| 2015-10-29 | 1,359.12 |
| 2015-10-28 | 1,417.48 |
| 2015-10-27 | 1,417.48 |
| 2015-10-26 | 1,359.12 |
| 2015-10-23 | 1,329.94 |
| 2015-10-22 | 1,286.16 |
| 2015-10-20 | 1,286.16 |
| 2015-10-19 | 1,315.35 |
| 2015-10-16 | 1,300.75 |
| 2015-10-15 | 1,300.75 |
| 2015-10-14 | 1,271.57 |
| 2015-10-13 | 1,315.35 |
| 2015-10-12 | 1,315.35 |
| 2015-10-09 | 1,300.75 |
| 2015-10-08 | 1,300.75 |
| 2015-10-07 | 1,315.35 |
| 2015-10-06 | 1,315.35 |
| 2015-10-05 | 1,315.35 |
| 2015-10-02 | 1,329.94 |
| 2015-09-30 | 1,271.57 |
| 2015-09-29 | 1,227.80 |
| 2015-09-25 | 1,271.57 |
| 2015-09-24 | 1,213.21 |
| 2015-09-23 | 1,242.39 |
| 2015-09-22 | 1,271.57 |
| 2015-09-21 | 1,242.39 |
| 2015-09-18 | 1,242.39 |
| 2015-09-17 | 1,213.21 |
| 2015-09-16 | 1,140.25 |
| 2015-09-15 | 1,067.30 |
| 2015-09-14 | 1,067.30 |
| 2015-09-11 | 1,008.93 |
| 2015-09-10 | 979.75 |
| 2015-09-09 | 1,023.52 |
| 2015-09-08 | 1,008.93 |
| 2015-09-07 | 965.16 |
| 2015-09-04 | 994.34 |
| 2015-09-02 | 1,008.93 |
| 2015-09-01 | 1,038.11 |
| 2015-08-31 | 994.34 |
| 2015-08-28 | 994.34 |
| 2015-08-27 | 1,008.93 |
| 2015-08-26 | 950.57 |
| 2015-08-25 | 921.38 |
| 2015-08-24 | 979.75 |
| 2015-08-21 | 1,096.48 |
| 2015-08-20 | 1,140.25 |
| 2015-08-19 | 1,140.25 |
| 2015-08-18 | 1,169.43 |
| 2015-08-17 | 1,198.62 |
| 2015-08-14 | 1,154.84 |
| 2015-08-13 | 1,154.84 |
| 2015-08-12 | 1,154.84 |
| 2015-08-11 | 1,256.98 |
| 2015-08-10 | 1,256.98 |
| 2015-08-07 | 1,140.25 |
| 2015-08-06 | 1,140.25 |
| 2015-08-05 | 1,154.84 |
| 2015-08-04 | 1,111.07 |
| 2015-08-03 | 965.16 |
| 2015-07-31 | 1,169.43 |
| 2015-07-30 | 1,213.21 |
| 2015-07-29 | 1,286.16 |
| 2015-07-28 | 1,256.98 |
| 2015-07-27 | 1,256.98 |
| 2015-07-24 | 1,359.12 |
| 2015-07-23 | 1,300.75 |
| 2015-07-22 | 1,344.53 |
| 2015-07-21 | 1,329.94 |
| 2015-07-20 | 1,388.30 |
| 2015-07-17 | 1,446.67 |
| 2015-07-16 | 1,446.67 |
| 2015-07-15 | 1,125.66 |
| 2015-07-14 | 1,154.84 |
| 2015-07-13 | 1,038.11 |
| 2015-07-10 | 804.65 |
| 2015-07-09 | 717.11 |
| 2015-07-08 | 296.88 |
| 2015-07-07 | 390.26 |
| 2015-07-06 | 471.97 |
| 2015-07-03 | 950.57 |
| 2015-07-02 | 1,096.48 |
| 2015-06-30 | 1,213.21 |
| 2015-06-29 | 1,446.67 |
| 2015-06-26 | 1,446.67 |
| 2015-06-25 | 1,505.03 |
| 2015-06-24 | 1,446.67 |
| 2015-06-23 | 1,475.85 |
| 2015-06-22 | 1,534.21 |
| 2015-06-19 | 1,534.21 |
| 2015-06-18 | 1,563.40 |
| 2015-06-17 | 1,650.94 |
| 2015-06-16 | 1,767.67 |
| 2015-06-15 | 1,286.16 |
| 2015-06-12 | 1,452.50 |
| 2015-06-11 | 1,490.44 |
| 2015-06-10 | 1,440.83 |
| 2015-06-09 | 1,408.73 |
| 2015-06-08 | 1,411.65 |
| 2015-06-05 | 1,633.43 |
| 2015-06-04 | 1,718.06 |
| 2015-06-03 | 1,799.77 |
| 2015-06-02 | 1,785.18 |
| 2015-06-01 | 1,694.72 |
| 2015-05-29 | 1,709.31 |
| 2015-05-28 | 1,221.96 |
| 2015-05-27 | 1,159.22 |
| 2015-05-26 | 1,211.75 |
| 2015-05-22 | 1,229.26 |
| 2015-05-21 | 1,169.43 |
| 2015-05-20 | 1,327.02 |
| 2015-05-19 | 607.67 |
| 2015-05-18 | 607.67 |
| 2015-05-15 | 607.67 |
| 2015-05-14 | 553.69 |
| 2015-05-13 | 511.37 |
| 2015-05-12 | 512.83 |
| 2015-05-11 | 502.62 |
| 2015-05-08 | 482.19 |
| 2015-05-07 | 483.65 |
| 2015-05-06 | 498.24 |
| 2015-05-05 | 479.27 |
| 2015-05-04 | 492.40 |
| 2015-04-30 | 473.43 |
| 2015-04-29 | 474.89 |
| 2015-04-28 | 469.06 |
| 2015-04-27 | 453.01 |
| 2015-04-24 | 453.01 |
| 2015-04-23 | 453.01 |
| 2015-04-22 | 457.38 |
| 2015-04-21 | 457.38 |
| 2015-04-20 | 453.01 |
| 2015-04-17 | 466.14 |
| 2015-04-16 | 454.47 |
| 2015-04-15 | 448.63 |
| 2015-04-14 | 463.22 |
| 2015-04-13 | 463.22 |
| 2015-04-10 | 457.38 |
| 2015-04-09 | 454.47 |
| 2015-04-08 | 442.79 |
| 2015-04-02 | 434.04 |
| 2015-04-01 | 425.28 |
| 2015-03-31 | 422.36 |
| 2015-03-30 | 419.45 |
| 2015-03-27 | 410.69 |
| 2015-03-26 | 412.15 |
| 2015-03-25 | 381.51 |
| 2015-03-24 | 352.33 |
| 2015-03-23 | 390.26 |
| 2015-03-20 | 391.72 |
| 2015-03-19 | 420.91 |
| 2015-03-18 | 412.15 |
| 2015-03-17 | 413.61 |
| 2015-03-16 | 417.99 |
| 2015-03-13 | 422.36 |
| 2015-03-12 | 425.28 |
| 2015-03-11 | 439.87 |
| 2015-03-10 | 447.17 |
| 2015-03-09 | 447.17 |
| 2015-03-06 | 439.87 |
| 2015-03-05 | 385.89 |
| 2015-03-04 | 385.89 |
| 2015-03-03 | 366.92 |
| 2015-03-02 | 368.38 |
| 2015-02-27 | 377.13 |
| 2015-02-26 | 372.75 |
| 2015-02-25 | 366.92 |
| 2015-02-24 | 352.33 |
| 2015-02-23 | 355.25 |
| 2015-02-18 | 359.62 |
| 2015-02-17 | 358.16 |
| 2015-02-16 | 355.25 |
| 2015-02-13 | 359.62 |
| 2015-02-12 | 355.25 |
| 2015-02-11 | 359.62 |
| 2015-02-10 | 355.25 |
| 2015-02-09 | 355.25 |
| 2015-02-06 | 353.79 |
| 2015-02-05 | 355.25 |
| 2015-02-04 | 358.16 |
| 2015-02-03 | 352.33 |
| 2015-02-02 | 352.33 |
| 2015-01-30 | 352.33 |
| 2015-01-29 | 353.79 |
| 2015-01-28 | 347.95 |
| 2015-01-27 | 353.79 |
| 2015-01-26 | 350.87 |
| 2015-01-23 | 350.87 |
| 2015-01-22 | 350.87 |
| 2015-01-21 | 346.49 |
| 2015-01-20 | 347.95 |
| 2015-01-19 | 347.95 |
| 2015-01-16 | 353.79 |
| 2015-01-15 | 349.41 |
| 2015-01-14 | 350.87 |
| 2015-01-13 | 349.41 |
| 2015-01-12 | 334.82 |
| 2015-01-09 | 352.33 |
| 2015-01-08 | 358.16 |
| 2015-01-07 | 366.92 |
| 2015-01-06 | 352.33 |
| 2015-01-05 | 361.08 |
| 2015-01-02 | 391.72 |
| 2014-12-31 | 412.15 |
| 2014-12-30 | 423.82 |
| 2014-12-29 | 432.58 |
| 2014-12-24 | 425.28 |
| 2014-12-23 | 425.28 |
| 2014-12-22 | 423.82 |
| 2014-12-19 | 432.58 |
| 2014-12-18 | 425.28 |
| 2014-12-17 | 425.28 |
| 2014-12-16 | 439.87 |
| 2014-12-15 | 450.09 |
| 2014-12-12 | 434.04 |
| 2014-12-11 | 438.42 |
| 2014-12-10 | 432.58 |
| 2014-12-09 | 432.58 |
| 2014-12-08 | 415.07 |
| 2014-12-05 | 436.96 |
| 2014-12-04 | 395.37 |
| 2014-12-03 | 392.91 |
| 2014-12-02 | 405.23 |
| 2014-12-01 | 343.62 |
| 2014-11-28 | 330.06 |
| 2014-11-27 | 306.65 |
| 2014-11-26 | 310.34 |
| 2014-11-25 | 294.33 |
| 2014-11-24 | 298.02 |
| 2014-11-21 | 284.47 |
| 2014-11-20 | 284.47 |
| 2014-11-19 | 289.40 |
| 2014-11-18 | 294.33 |
| 2014-11-17 | 300.49 |
| 2014-11-14 | 285.70 |
| 2014-11-13 | 293.09 |
| 2014-11-12 | 293.09 |
| 2014-11-11 | 299.25 |
| 2014-11-10 | 316.51 |
| 2014-11-07 | 275.84 |
| 2014-11-06 | 247.50 |
| 2014-11-05 | 248.73 |
| 2014-11-04 | 230.25 |
| 2014-11-03 | 222.85 |
| 2014-10-31 | 216.69 |
| 2014-10-30 | 225.32 |
| 2014-10-29 | 219.16 |
| 2014-10-28 | 222.85 |
| 2014-10-27 | 222.85 |
| 2014-10-24 | 232.71 |
| 2014-10-23 | 208.07 |
| 2014-10-22 | 208.07 |
| 2014-10-21 | 208.07 |
| 2014-10-20 | 201.91 |
| 2014-10-17 | 201.91 |
| 2014-10-16 | 201.91 |
| 2014-10-15 | 201.91 |
| 2014-10-14 | 201.91 |
| 2014-10-13 | 203.14 |
| 2014-10-10 | 214.23 |
| 2014-10-09 | 219.16 |
| 2014-10-08 | 219.16 |
| 2014-10-07 | 215.46 |
| 2014-10-06 | 219.16 |
| 2014-10-03 | 219.16 |
| 2014-09-30 | 217.92 |
| 2014-09-29 | 220.39 |
| 2014-09-26 | 232.71 |
| 2014-09-25 | 232.71 |
| 2014-09-24 | 232.71 |
| 2014-09-23 | 235.18 |
| 2014-09-22 | 231.48 |
| 2014-09-19 | 213.00 |
| 2014-09-18 | 209.30 |
| 2014-09-17 | 210.53 |
| 2014-09-16 | 208.07 |
| 2014-09-15 | 208.07 |
| 2014-09-12 | 208.07 |
| 2014-09-11 | 224.09 |
| 2014-09-10 | 188.35 |
| 2014-09-08 | 180.96 |
| 2014-09-05 | 180.96 |
| 2014-09-04 | 174.80 |
| 2014-09-03 | 173.56 |
| 2014-09-02 | 173.56 |
| 2014-09-01 | 173.56 |
| 2014-08-29 | 173.56 |
| 2014-08-28 | 171.10 |
| 2014-08-27 | 173.56 |
| 2014-08-26 | 173.56 |
| 2014-08-25 | 171.10 |
| 2014-08-22 | 164.94 |
| 2014-08-21 | 169.87 |
| 2014-08-20 | 158.78 |
| 2014-08-19 | 169.87 |
| 2014-08-18 | 169.87 |
| 2014-08-15 | 168.63 |
| 2014-08-14 | 161.24 |
| 2014-08-13 | 167.40 |
| 2014-08-12 | 166.17 |
| 2014-08-11 | 158.78 |
| 2014-08-08 | 157.54 |
| 2014-08-07 | 163.70 |
| 2014-08-06 | 136.60 |
| 2014-08-05 | 136.60 |
| 2014-08-04 | 136.60 |
| 2014-08-01 | 136.60 |
| 2014-07-31 | 136.60 |
| 2014-07-30 | 136.60 |
| 2014-07-29 | 136.60 |
| 2014-07-28 | 136.60 |
| 2014-07-25 | 136.60 |
| 2014-07-24 | 136.60 |
| 2014-07-23 | 136.60 |
| 2014-07-22 | 136.60 |
| 2014-07-21 | 136.60 |
| 2014-07-18 | 134.13 |
| 2014-07-17 | 131.67 |
| 2014-07-16 | 123.04 |
| 2014-07-15 | 123.04 |
| 2014-07-14 | 120.58 |
| 2014-07-11 | 120.58 |
| 2014-07-10 | 121.81 |
| 2014-07-09 | 121.81 |
| 2014-07-08 | 125.50 |
| 2014-07-07 | 125.50 |
| 2014-07-04 | 125.50 |
| 2014-07-03 | 121.81 |
| 2014-07-02 | 123.04 |
| 2014-06-30 | 123.04 |
| 2014-06-27 | 123.04 |
| 2014-06-26 | 123.04 |
| 2014-06-25 | 123.04 |
| 2014-06-24 | 123.04 |
| 2014-06-23 | 123.04 |
| 2014-06-20 | 123.04 |
| 2014-06-19 | 123.04 |
| 2014-06-18 | 123.04 |
| 2014-06-17 | 124.27 |
| 2014-06-16 | 124.27 |
| 2014-06-13 | 125.50 |
| 2014-06-12 | 121.81 |
| 2014-06-11 | 125.50 |
| 2014-06-10 | 125.50 |
| 2014-06-09 | 125.50 |
| 2014-06-06 | 124.27 |
| 2014-06-05 | 127.97 |
| 2014-06-04 | 121.81 |
| 2014-06-03 | 121.81 |
| 2014-05-30 | 121.81 |
| 2014-05-29 | 121.81 |
| 2014-05-28 | 121.81 |
| 2014-05-27 | 127.97 |
| 2014-05-26 | 131.67 |
| 2014-05-23 | 131.67 |
| 2014-05-22 | 130.43 |
| 2014-05-21 | 130.43 |
| 2014-05-20 | 130.43 |
| 2014-05-19 | 130.43 |
| 2014-05-16 | 134.13 |
| 2014-05-15 | 135.36 |
| 2014-05-14 | 140.29 |
| 2014-05-13 | 143.99 |
| 2014-05-12 | 146.45 |
| 2014-05-09 | 146.45 |
| 2014-05-08 | 150.15 |
| 2014-05-07 | 150.15 |
| 2014-05-05 | 150.15 |
| 2014-05-02 | 153.85 |
| 2014-04-30 | 153.85 |
| 2014-04-29 | 153.85 |
| 2014-04-28 | 153.85 |
| 2014-04-25 | 152.61 |
| 2014-04-24 | 148.92 |
| 2014-04-23 | 148.92 |
| 2014-04-22 | 148.92 |
| 2014-04-17 | 146.45 |
| 2014-04-16 | 151.38 |
| 2014-04-15 | 151.38 |
| 2014-04-14 | 151.38 |
| 2014-04-11 | 156.31 |
| 2014-04-10 | 156.31 |
| 2014-04-09 | 160.01 |
| 2014-04-08 | 160.01 |
| 2014-04-07 | 162.47 |
| 2014-04-04 | 162.47 |
| 2014-04-03 | 169.87 |
| 2014-04-02 | 169.87 |
| 2014-04-01 | 179.72 |
| 2014-03-31 | 171.10 |
| 2014-03-28 | 177.26 |
| 2014-03-27 | 178.49 |
| 2014-03-26 | 178.49 |
| 2014-03-25 | 182.19 |
| 2014-03-24 | 192.05 |
| 2014-03-21 | 194.51 |
| 2014-03-20 | 196.98 |
| 2014-03-19 | 198.21 |
| 2014-03-18 | 196.98 |
| 2014-03-17 | 198.21 |
| 2014-03-14 | 198.21 |
| 2014-03-13 | 198.21 |
| 2014-03-12 | 198.21 |
| 2014-03-11 | 192.05 |
| 2014-03-10 | 196.98 |
| 2014-03-07 | 194.51 |
| 2014-03-06 | 189.58 |
| 2014-03-05 | 183.42 |
| 2014-03-04 | 176.03 |
| 2014-03-03 | 177.26 |
| 2014-02-28 | 187.12 |
| 2014-02-27 | 162.47 |
| 2014-02-26 | 158.78 |
| 2014-02-25 | 147.69 |
| 2014-02-24 | 156.31 |
| 2014-02-21 | 168.63 |
| 2014-02-20 | 185.89 |
| 2014-02-19 | 123.04 |
| 2014-02-18 | 125.50 |
| 2014-02-17 | 126.74 |
| 2014-02-14 | 126.74 |
| 2014-02-13 | 125.50 |
| 2014-02-12 | 126.74 |
| 2014-02-11 | 123.04 |
| 2014-02-10 | 125.50 |
| 2014-02-07 | 126.74 |
| 2014-02-06 | 127.97 |
| 2014-02-05 | 126.74 |
| 2014-02-04 | 127.97 |
| 2014-01-30 | 132.90 |
| 2014-01-29 | 132.90 |
| 2014-01-28 | 132.90 |
| 2014-01-27 | 134.13 |
| 2014-01-24 | 137.83 |
| 2014-01-23 | 141.52 |
| 2014-01-22 | 129.20 |
| 2014-01-21 | 134.13 |
| 2014-01-20 | 134.13 |
| 2014-01-17 | 126.74 |
| 2014-01-16 | 126.74 |
| 2014-01-15 | 126.74 |
| 2014-01-14 | 126.74 |
| 2014-01-13 | 126.74 |
| 2014-01-10 | 127.97 |
| 2014-01-09 | 123.04 |
| 2014-01-08 | 127.97 |
| 2014-01-07 | 127.97 |
| 2014-01-06 | 129.20 |
| 2014-01-03 | 127.97 |
| 2014-01-02 | 127.97 |
| 2013-12-31 | 127.97 |
| 2013-12-30 | 125.50 |
| 2013-12-27 | 125.50 |
| 2013-12-24 | 125.50 |
| 2013-12-23 | 123.04 |
| 2013-12-20 | 125.50 |
| 2013-12-19 | 127.97 |
| 2013-12-18 | 125.50 |
| 2013-12-17 | 125.50 |
| 2013-12-16 | 125.50 |
| 2013-12-13 | 127.97 |
| 2013-12-12 | 127.97 |
| 2013-12-11 | 127.97 |
| 2013-12-10 | 127.97 |
| 2013-12-09 | 125.50 |
| 2013-12-06 | 126.74 |
| 2013-12-05 | 134.13 |
| 2013-12-04 | 137.83 |
| 2013-12-03 | 131.67 |
| 2013-12-02 | 134.13 |
| 2013-11-29 | 129.20 |
| 2013-11-28 | 140.29 |
| 2013-11-27 | 146.45 |
| 2013-11-26 | 152.61 |
| 2013-11-25 | 153.85 |
| 2013-11-22 | 160.01 |
| 2013-11-21 | 160.01 |
| 2013-11-20 | 171.10 |
| 2013-11-19 | 171.10 |
| 2013-11-18 | 168.63 |
| 2013-11-15 | 169.87 |
| 2013-11-14 | 169.87 |
| 2013-11-13 | 171.10 |
| 2013-11-12 | 183.42 |
| 2013-11-11 | 182.19 |
| 2013-11-08 | 183.42 |
| 2013-11-07 | 180.96 |
| 2013-11-06 | 183.42 |
| 2013-11-05 | 188.35 |
| 2013-11-04 | 188.35 |
| 2013-11-01 | 188.35 |
| 2013-10-31 | 192.05 |
| 2013-10-30 | 194.51 |
| 2013-10-29 | 190.81 |
| 2013-10-28 | 187.12 |
| 2013-10-25 | 193.28 |
| 2013-10-24 | 192.05 |
| 2013-10-23 | 187.12 |
| 2013-10-22 | 183.42 |
| 2013-10-21 | 180.96 |
| 2013-10-18 | 171.10 |
| 2013-10-17 | 171.10 |
| 2013-10-16 | 167.40 |
| 2013-10-15 | 162.47 |
| 2013-10-11 | 158.78 |
| 2013-10-10 | 160.01 |
| 2013-10-09 | 150.15 |
| 2013-10-08 | 147.69 |
| 2013-10-07 | 146.45 |
| 2013-10-04 | 140.29 |
| 2013-10-03 | 145.22 |
| 2013-10-02 | 145.22 |
| 2013-09-30 | 145.22 |
| 2013-09-27 | 145.22 |
| 2013-09-26 | 147.69 |
| 2013-09-25 | 152.61 |
| 2013-09-24 | 146.45 |
| 2013-09-23 | 150.15 |
| 2013-09-19 | 161.24 |
| 2013-09-18 | 161.24 |
| 2013-09-17 | 161.24 |
| 2013-09-16 | 158.78 |
| 2013-09-13 | 162.47 |
| 2013-09-12 | 158.78 |
| 2013-09-11 | 162.47 |
| 2013-09-10 | 163.70 |
| 2013-09-09 | 160.01 |
| 2013-09-06 | 162.47 |
| 2013-09-05 | 166.17 |
| 2013-09-04 | 158.78 |
| 2013-09-03 | 163.70 |
| 2013-09-02 | 161.24 |
| 2013-08-30 | 161.24 |
| 2013-08-29 | 161.24 |
| 2013-08-28 | 150.15 |
| 2013-08-27 | 141.52 |
| 2013-08-26 | 137.83 |
| 2013-08-23 | 136.60 |
| 2013-08-22 | 136.60 |
| 2013-08-21 | 134.13 |
| 2013-08-20 | 134.13 |
| 2013-08-19 | 135.36 |
| 2013-08-16 | 139.06 |
| 2013-08-15 | 136.60 |
| 2013-08-13 | 142.76 |
| 2013-08-12 | 140.29 |
| 2013-08-09 | 142.76 |
| 2013-08-08 | 140.29 |
| 2013-08-07 | 142.76 |
| 2013-08-06 | 140.29 |
| 2013-08-05 | 129.20 |
| 2013-08-02 | 132.90 |
| 2013-08-01 | 127.97 |
| 2013-07-31 | 121.81 |
| 2013-07-30 | 123.04 |
| 2013-07-29 | 115.65 |
| 2013-07-26 | 115.65 |
| 2013-07-25 | 109.49 |
| 2013-07-24 | 97.16 |
| 2013-07-23 | 91.00 |
| 2013-07-22 | 72.52 |
| 2013-07-19 | 66.36 |
| 2013-07-18 | 66.36 |
| 2013-07-17 | 66.36 |
| 2013-07-16 | 63.89 |
| 2013-07-15 | 66.36 |
| 2013-07-12 | 66.36 |
| 2013-07-11 | 63.89 |
| 2013-07-10 | 63.89 |
| 2013-07-09 | 63.89 |
| 2013-07-08 | 60.19 |
| 2013-07-05 | 61.43 |
| 2013-07-04 | 60.19 |
| 2013-07-03 | 58.96 |
| 2013-07-02 | 60.19 |
| 2013-06-28 | 66.36 |
| 2013-06-27 | 66.36 |
| 2013-06-26 | 66.36 |
| 2013-06-25 | 66.36 |
| 2013-06-24 | 66.36 |
| 2013-06-21 | 70.05 |
| 2013-06-20 | 70.05 |
| 2013-06-19 | 77.45 |
| 2013-06-18 | 77.45 |
| 2013-06-17 | 78.68 |
| 2013-06-14 | 76.21 |
| 2013-06-13 | 71.29 |
| 2013-06-11 | 78.68 |
| 2013-06-10 | 78.68 |
| 2013-06-07 | 79.91 |
| 2013-06-06 | 76.21 |
| 2013-06-05 | 76.21 |
| 2013-06-04 | 78.68 |
| 2013-06-03 | 78.68 |
| 2013-05-31 | 78.68 |
| 2013-05-30 | 78.68 |
| 2013-05-29 | 76.21 |
| 2013-05-28 | 76.21 |
| 2013-05-27 | 78.68 |
| 2013-05-24 | 78.68 |
| 2013-05-23 | 78.68 |
| 2013-05-22 | 79.91 |
| 2013-05-21 | 79.91 |
| 2013-05-20 | 76.21 |
| 2013-05-16 | 76.21 |
| 2013-05-15 | 76.21 |
| 2013-05-14 | 74.98 |
| 2013-05-13 | 77.45 |
| 2013-05-10 | 77.45 |
| 2013-05-09 | 72.52 |
| 2013-05-08 | 72.52 |
| 2013-05-07 | 72.52 |
| 2013-05-06 | 68.82 |
| 2013-05-03 | 72.52 |
| 2013-05-02 | 72.52 |
| 2013-04-30 | 67.59 |
| 2013-04-29 | 71.29 |
| 2013-04-26 | 67.59 |
| 2013-04-25 | 70.05 |
| 2013-04-24 | 70.05 |
| 2013-04-23 | 70.05 |
| 2013-04-22 | 70.05 |
| 2013-04-19 | 68.82 |
| 2013-04-18 | 68.82 |
| 2013-04-17 | 67.59 |
| 2013-04-16 | 67.59 |
| 2013-04-15 | 67.59 |
| 2013-04-12 | 71.29 |
| 2013-04-11 | 71.29 |
| 2013-04-10 | 70.05 |
| 2013-04-09 | 71.29 |
| 2013-04-08 | 67.59 |
| 2013-04-05 | 68.82 |
| 2013-04-03 | 71.29 |
| 2013-04-02 | 71.29 |
| 2013-03-28 | 68.82 |
| 2013-03-27 | 68.82 |
| 2013-03-26 | 66.36 |
| 2013-03-25 | 72.52 |
| 2013-03-22 | 68.82 |
| 2013-03-21 | 70.05 |
| 2013-03-20 | 73.75 |
| 2013-03-19 | 70.05 |
| 2013-03-18 | 65.12 |
| 2013-03-15 | 71.29 |
| 2013-03-14 | 67.59 |
| 2013-03-13 | 66.36 |
| 2013-03-12 | 72.52 |
| 2013-03-11 | 68.82 |
| 2013-03-08 | 72.52 |
| 2013-03-07 | 68.82 |
| 2013-03-06 | 72.52 |
| 2013-03-05 | 72.52 |
| 2013-03-04 | 66.36 |
| 2013-03-01 | 66.36 |
| 2013-02-28 | 68.82 |
| 2013-02-27 | 70.05 |
| 2013-02-26 | 70.05 |
| 2013-02-25 | 70.05 |
| 2013-02-22 | 70.05 |
| 2013-02-21 | 70.05 |
| 2013-02-20 | 74.98 |
| 2013-02-19 | 70.05 |
| 2013-02-18 | 74.98 |
| 2013-02-15 | 72.52 |
| 2013-02-14 | 73.75 |
| 2013-02-08 | 74.98 |
| 2013-02-07 | 74.98 |
| 2013-02-06 | 74.98 |
| 2013-02-05 | 68.82 |
| 2013-02-04 | 74.98 |
| 2013-02-01 | 67.59 |
| 2013-01-31 | 74.98 |
| 2013-01-30 | 77.45 |
| 2013-01-29 | 67.59 |
| 2013-01-28 | 73.75 |
| 2013-01-25 | 70.05 |
| 2013-01-24 | 74.98 |
| 2013-01-23 | 74.98 |
| 2013-01-22 | 73.75 |
| 2013-01-21 | 68.82 |
| 2013-01-18 | 60.19 |
| 2013-01-17 | 54.03 |
| 2013-01-16 | 55.27 |
| 2013-01-15 | 55.27 |
| 2013-01-14 | 55.27 |
| 2013-01-11 | 54.03 |
| 2013-01-10 | 46.64 |
| 2013-01-09 | 34.32 |
| 2013-01-08 | 36.78 |
| 2013-01-07 | 36.78 |
| 2013-01-04 | 34.32 |
| 2013-01-03 | 31.85 |
| 2013-01-02 | 31.85 |
| 2012-12-31 | 33.08 |
| 2012-12-28 | 33.08 |
| 2012-12-27 | 30.62 |
| 2012-12-24 | 30.62 |
| 2012-12-21 | 30.62 |
| 2012-12-20 | 31.85 |
| 2012-12-19 | 33.08 |
| 2012-12-18 | 23.23 |
| 2012-12-17 | 21.99 |
| 2012-12-14 | 20.76 |
| 2012-12-13 | 15.83 |
| 2012-12-12 | 12.14 |
| 2012-12-11 | 12.14 |
| 2012-12-10 | 10.90 |
| 2012-12-07 | 10.90 |
| 2012-12-06 | 10.90 |
| 2012-12-05 | 12.14 |
| 2012-12-04 | 12.14 |
| 2012-12-03 | 12.14 |
| 2012-11-30 | 13.37 |
| 2012-11-29 | 13.37 |
| 2012-11-28 | 13.37 |
| 2012-11-27 | 13.37 |
| 2012-11-26 | 13.37 |
| 2012-11-23 | 13.37 |
| 2012-11-22 | 13.37 |
| 2012-11-21 | 13.37 |
| 2012-11-20 | 13.37 |
| 2012-11-19 | 13.37 |
| 2012-11-16 | 14.60 |
| 2012-11-15 | 14.60 |
| 2012-11-14 | 14.60 |
| 2012-11-13 | 14.60 |
| 2012-11-12 | 14.60 |
| 2012-11-09 | 15.83 |
| 2012-11-08 | 15.83 |
| 2012-11-07 | 15.83 |
| 2012-11-06 | 15.83 |
| 2012-11-05 | 15.83 |
| 2012-11-02 | 13.37 |
| 2012-11-01 | 14.60 |
| 2012-10-31 | 15.83 |
| 2012-10-30 | 17.07 |
| 2012-10-29 | 17.07 |
| 2012-10-26 | 17.07 |
| 2012-10-25 | 17.07 |
| 2012-10-24 | 17.07 |
| 2012-10-22 | 17.07 |
| 2012-10-19 | 17.07 |
| 2012-10-18 | 20.76 |
| 2012-10-17 | 20.76 |
| 2012-10-16 | 13.37 |
| 2012-10-15 | 17.07 |
| 2012-10-12 | 17.07 |
| 2012-10-11 | 18.30 |
| 2012-10-10 | 18.30 |
| 2012-10-09 | 18.30 |
| 2012-10-08 | 15.83 |
| 2012-10-05 | 15.83 |
| 2012-10-04 | 15.83 |
| 2012-10-03 | 15.83 |
| 2012-09-28 | 18.30 |
| 2012-09-27 | 18.30 |
| 2012-09-26 | 25.69 |
| 2012-09-25 | 25.69 |
| 2012-09-24 | 25.69 |
| 2012-09-21 | 25.69 |
| 2012-09-20 | 25.69 |
| 2012-09-19 | 25.69 |
| 2012-09-18 | 25.69 |
| 2012-09-17 | 25.69 |
| 2012-09-14 | 26.92 |
| 2012-09-13 | 26.92 |
| 2012-09-12 | 26.92 |
| 2012-09-11 | 30.62 |
| 2012-09-10 | 38.01 |
| 2012-09-07 | 38.01 |
| 2012-09-06 | 38.01 |
| 2012-09-05 | 38.01 |
| 2012-09-04 | 39.25 |
| 2012-09-03 | 40.48 |
| 2012-08-31 | 40.48 |
| 2012-08-30 | 40.48 |
| 2012-08-29 | 40.48 |
| 2012-08-28 | 41.71 |
| 2012-08-27 | 41.71 |
| 2012-08-24 | 41.71 |
| 2012-08-23 | 41.71 |
| 2012-08-22 | 41.71 |
| 2012-08-21 | 41.71 |
| 2012-08-20 | 41.71 |
| 2012-08-17 | 41.71 |
| 2012-08-16 | 42.94 |
| 2012-08-15 | 42.94 |
| 2012-08-14 | 45.41 |
| 2012-08-13 | 45.41 |
| 2012-08-10 | 45.41 |
| 2012-08-09 | 41.71 |
| 2012-08-08 | 41.71 |
| 2012-08-07 | 41.71 |
| 2012-08-06 | 41.71 |
| 2012-08-03 | 38.01 |
| 2012-08-02 | 38.01 |
| 2012-08-01 | 38.01 |
| 2012-07-31 | 39.25 |
| 2012-07-30 | 45.41 |
| 2012-07-27 | 45.41 |
| 2012-07-26 | 45.41 |
| 2012-07-25 | 39.25 |
| 2012-07-24 | 39.25 |
| 2012-07-23 | 39.25 |
| 2012-07-20 | 38.01 |
| 2012-07-19 | 38.01 |
| 2012-07-18 | 35.55 |
| 2012-07-17 | 35.55 |
| 2012-07-16 | 33.08 |
| 2012-07-13 | 29.39 |
| 2012-07-12 | 29.39 |
| 2012-07-11 | 29.39 |
| 2012-07-10 | 29.39 |
| 2012-07-09 | 35.55 |
| 2012-07-06 | 35.55 |
| 2012-07-05 | 39.25 |
| 2012-07-04 | 41.71 |
| 2012-07-03 | 41.71 |
| 2012-06-29 | 35.55 |
| 2012-06-28 | 33.08 |
| 2012-06-27 | 30.62 |
| 2012-06-26 | 33.08 |
| 2012-06-25 | 33.08 |
| 2012-06-22 | 33.08 |
| 2012-06-21 | 31.85 |
| 2012-06-20 | 33.08 |
| 2012-06-19 | 33.08 |
| 2012-06-18 | 33.08 |
| 2012-06-15 | 33.08 |
| 2012-06-14 | 30.62 |
| 2012-06-13 | 30.62 |
| 2012-06-12 | 30.62 |
| 2012-06-11 | 33.08 |
| 2012-06-08 | 29.39 |
| 2012-06-07 | 29.39 |
| 2012-06-06 | 29.39 |
| 2012-06-05 | 29.39 |
| 2012-06-04 | 29.39 |
| 2012-06-01 | 30.62 |
| 2012-05-31 | 30.62 |
| 2012-05-30 | 29.39 |
| 2012-05-29 | 29.39 |
| 2012-05-28 | 29.39 |
| 2012-05-25 | 29.39 |
| 2012-05-24 | 29.39 |
| 2012-05-23 | 29.39 |
| 2012-05-22 | 30.62 |
| 2012-05-21 | 30.62 |
| 2012-05-18 | 29.39 |
| 2012-05-17 | 29.39 |
| 2012-05-16 | 29.39 |
| 2012-05-15 | 31.85 |
| 2012-05-14 | 30.62 |
| 2012-05-11 | 30.62 |
| 2012-05-10 | 30.62 |
| 2012-05-09 | 30.62 |
| 2012-05-08 | 31.85 |
| 2012-05-07 | 31.85 |
| 2012-05-04 | 31.85 |
| 2012-05-03 | 31.85 |
| 2012-05-02 | 31.85 |
| 2012-04-30 | 26.92 |
| 2012-04-27 | 26.92 |
| 2012-04-26 | 26.92 |
| 2012-04-25 | 26.92 |
| 2012-04-24 | 25.69 |
| 2012-04-23 | 25.69 |
| 2012-04-20 | 23.23 |
| 2012-04-19 | 23.23 |
| 2012-04-18 | 20.76 |
| 2012-04-17 | 15.83 |
| 2012-04-16 | 15.83 |
| 2012-04-13 | 17.07 |
| 2012-04-12 | 19.53 |
| 2012-04-11 | 19.53 |
| 2012-04-10 | 19.53 |
| 2012-04-05 | 20.76 |
| 2012-04-03 | 23.23 |
| 2012-04-02 | 24.46 |
| 2012-03-30 | 24.46 |
| 2012-03-29 | 20.76 |
| 2012-03-28 | 21.99 |
| 2012-03-27 | 23.23 |
| 2012-03-26 | 23.23 |
| 2012-03-23 | 23.23 |
| 2012-03-22 | 23.23 |
| 2012-03-21 | 23.23 |
| 2012-03-20 | 26.92 |
| 2012-03-19 | 28.16 |
| 2012-03-16 | 29.39 |
| 2012-03-15 | 24.46 |
| 2012-03-14 | 24.46 |
| 2012-03-13 | 24.46 |
| 2012-03-12 | 24.46 |
| 2012-03-09 | 25.69 |
| 2012-03-08 | 25.69 |
| 2012-03-07 | 25.69 |
| 2012-03-06 | 30.62 |
| 2012-03-05 | 28.16 |
| 2012-03-02 | 28.16 |
| 2012-03-01 | 28.16 |
| 2012-02-29 | 29.39 |
| 2012-02-28 | 29.39 |
| 2012-02-27 | 31.85 |
| 2012-02-24 | 31.85 |
| 2012-02-23 | 33.08 |
| 2012-02-22 | 35.55 |
| 2012-02-21 | 31.85 |
| 2012-02-20 | 31.85 |
| 2012-02-17 | 31.85 |
| 2012-02-16 | 23.23 |
| 2012-02-15 | 23.23 |
| 2012-02-14 | 21.99 |
| 2012-02-13 | 24.46 |
| 2012-02-10 | 24.46 |
| 2012-02-09 | 24.46 |
| 2012-02-08 | 24.46 |
| 2012-02-07 | 26.92 |
| 2012-02-06 | 26.92 |
| 2012-02-03 | 24.46 |
| 2012-02-02 | 24.46 |
| 2012-02-01 | 24.46 |
| 2012-01-31 | 21.99 |
| 2012-01-30 | 25.69 |
| 2012-01-27 | 25.69 |
| 2012-01-26 | 28.16 |
| 2012-01-20 | 28.16 |
| 2012-01-19 | 28.16 |
| 2012-01-18 | 28.16 |
| 2012-01-17 | 28.16 |
| 2012-01-16 | 23.23 |
| 2012-01-13 | 26.92 |
| 2012-01-12 | 26.92 |
| 2012-01-11 | 26.92 |
| 2012-01-10 | 26.92 |
| 2012-01-09 | 26.92 |
| 2012-01-06 | 28.16 |
| 2012-01-05 | 28.16 |
| 2012-01-04 | 29.39 |
| 2012-01-03 | 29.39 |
| 2011-12-30 | 23.23 |
| 2011-12-29 | 23.23 |
| 2011-12-28 | 23.23 |
| 2011-12-23 | 23.23 |
| 2011-12-22 | 23.23 |
| 2011-12-21 | 23.23 |
| 2011-12-20 | 23.23 |
| 2011-12-19 | 23.23 |
| 2011-12-16 | 23.23 |
| 2011-12-15 | 24.46 |
| 2011-12-14 | 24.46 |
| 2011-12-13 | 24.46 |
| 2011-12-12 | 24.46 |
| 2011-12-09 | 26.92 |
| 2011-12-08 | 30.62 |
| 2011-12-07 | 30.62 |
| 2011-12-06 | 30.62 |
| 2011-12-05 | 29.39 |
| 2011-12-02 | 29.39 |
| 2011-12-01 | 29.39 |
| 2011-11-30 | 29.39 |
| 2011-11-29 | 29.39 |
| 2011-11-28 | 29.39 |
| 2011-11-25 | 30.58 |
| 2011-11-24 | 29.39 |
| 2011-11-23 | 27.01 |
| 2011-11-22 | 28.20 |
| 2011-11-21 | 28.20 |
| 2011-11-18 | 28.20 |
| 2011-11-17 | 28.20 |
| 2011-11-16 | 28.20 |
| 2011-11-15 | 27.01 |
| 2011-11-14 | 27.01 |
| 2011-11-11 | 24.64 |
| 2011-11-10 | 24.64 |
| 2011-11-09 | 24.64 |
| 2011-11-08 | 24.64 |
| 2011-11-07 | 22.27 |
| 2011-11-04 | 22.27 |
| 2011-11-03 | 24.64 |
| 2011-11-02 | 24.64 |
| 2011-11-01 | 25.83 |
| 2011-10-31 | 25.83 |
| 2011-10-28 | 28.20 |
| 2011-10-27 | 22.27 |
| 2011-10-26 | 23.45 |
| 2011-10-25 | 25.83 |
| 2011-10-24 | 35.32 |
| 2011-10-21 | 24.64 |
| 2011-10-20 | 22.27 |
| 2011-10-19 | 19.89 |
| 2011-10-18 | 19.89 |
| 2011-10-17 | 19.89 |
| 2011-10-14 | 19.89 |
| 2011-10-13 | 19.89 |
| 2011-10-12 | 11.58 |
| 2011-10-11 | 10.40 |
| 2011-10-10 | 8.02 |
| 2011-10-07 | 13.96 |
| 2011-10-06 | 10.40 |
| 2011-10-04 | 10.40 |
| 2011-10-03 | 17.52 |
| 2011-09-30 | 19.89 |
| 2011-09-28 | 25.83 |
| 2011-09-27 | 27.01 |
| 2011-09-26 | 24.64 |
| 2011-09-23 | 32.95 |
| 2011-09-22 | 23.45 |
| 2011-09-21 | 41.26 |
| 2011-09-20 | 41.26 |
| 2011-09-19 | 48.38 |
| 2011-09-16 | 49.57 |
| 2011-09-15 | 51.94 |
| 2011-09-14 | 53.13 |
| 2011-09-12 | 53.13 |
| 2011-09-09 | 53.13 |
| 2011-09-08 | 54.32 |
| 2011-09-07 | 54.32 |
| 2011-09-06 | 54.32 |
| 2011-09-05 | 54.32 |
| 2011-09-02 | 54.32 |
| 2011-09-01 | 54.32 |
| 2011-08-31 | 54.32 |
| 2011-08-30 | 54.32 |
| 2011-08-29 | 54.32 |
| 2011-08-26 | 54.32 |
| 2011-08-25 | 54.32 |
| 2011-08-24 | 56.69 |
| 2011-08-23 | 56.69 |
| 2011-08-22 | 54.32 |
| 2011-08-19 | 62.63 |
| 2011-08-18 | 63.81 |
| 2011-08-17 | 57.88 |
| 2011-08-16 | 57.88 |
| 2011-08-15 | 59.06 |
| 2011-08-12 | 57.88 |
| 2011-08-11 | 59.06 |
| 2011-08-10 | 60.25 |
| 2011-08-09 | 59.06 |
| 2011-08-08 | 63.81 |
| 2011-08-05 | 72.12 |
| 2011-08-04 | 78.06 |
| 2011-08-03 | 75.68 |
| 2011-08-02 | 76.87 |
| 2011-08-01 | 78.06 |
| 2011-07-29 | 74.50 |
| 2011-07-28 | 75.68 |
| 2011-07-27 | 75.68 |
| 2011-07-26 | 78.06 |
| 2011-07-25 | 78.06 |
| 2011-07-22 | 78.06 |
| 2011-07-21 | 78.06 |
| 2011-07-20 | 78.06 |
| 2011-07-19 | 78.06 |
| 2011-07-18 | 81.62 |
| 2011-07-15 | 78.06 |
| 2011-07-14 | 78.06 |
| 2011-07-13 | 78.06 |
| 2011-07-12 | 73.31 |
| 2011-07-11 | 78.06 |
| 2011-07-08 | 78.06 |
| 2011-07-07 | 78.06 |
| 2011-07-06 | 78.06 |
| 2011-07-05 | 78.06 |
| 2011-07-04 | 78.06 |
| 2011-06-30 | 78.06 |
| 2011-06-29 | 78.06 |
| 2011-06-28 | 78.06 |
| 2011-06-27 | 75.68 |
| 2011-06-24 | 78.06 |
| 2011-06-23 | 74.50 |
| 2011-06-22 | 74.50 |
| 2011-06-21 | 69.75 |
| 2011-06-20 | 62.63 |
| 2011-06-17 | 69.75 |
| 2011-06-16 | 72.12 |
| 2011-06-15 | 73.31 |
| 2011-06-14 | 72.12 |
| 2011-06-13 | 68.56 |
| 2011-06-10 | 70.93 |
| 2011-06-09 | 70.93 |
| 2011-06-08 | 78.06 |
| 2011-06-07 | 78.06 |
| 2011-06-03 | 80.43 |
| 2011-06-02 | 75.68 |
| 2011-06-01 | 75.68 |
| 2011-05-31 | 76.87 |
| 2011-05-30 | 78.06 |
| 2011-05-27 | 85.18 |
| 2011-05-26 | 78.06 |
| 2011-05-25 | 78.06 |
| 2011-05-24 | 78.06 |
| 2011-05-23 | 80.43 |
| 2011-05-20 | 76.87 |
| 2011-05-19 | 78.06 |
| 2011-05-18 | 78.06 |
| 2011-05-17 | 78.06 |
| 2011-05-16 | 78.06 |
| 2011-05-13 | 78.06 |
| 2011-05-12 | 80.43 |
| 2011-05-11 | 80.43 |
| 2011-05-09 | 74.50 |
| 2011-05-06 | 54.32 |
| 2011-05-05 | 54.32 |
| 2011-05-04 | 54.32 |
| 2011-05-03 | 54.32 |
| 2011-04-29 | 63.81 |
| 2011-04-28 | 49.57 |
| 2011-04-27 | 48.38 |
| 2011-04-26 | 49.57 |
| 2011-04-21 | 49.57 |
| 2011-04-20 | 44.82 |
| 2011-04-19 | 43.63 |
| 2011-04-18 | 47.19 |
| 2011-04-15 | 47.19 |
| 2011-04-14 | 42.45 |
| 2011-04-13 | 43.63 |
| 2011-04-12 | 43.63 |
| 2011-04-11 | 43.63 |
| 2011-04-08 | 42.45 |
| 2011-04-07 | 43.63 |
| 2011-04-06 | 43.63 |
| 2011-04-04 | 44.82 |
| 2011-04-01 | 44.82 |
| 2011-03-31 | 44.82 |
| 2011-03-30 | 47.19 |
| 2011-03-29 | 49.57 |
| 2011-03-28 | 43.63 |
| 2011-03-25 | 43.63 |
| 2011-03-24 | 46.01 |
| 2011-03-23 | 48.38 |
| 2011-03-22 | 48.38 |
| 2011-03-21 | 48.38 |
| 2011-03-18 | 48.38 |
| 2011-03-17 | 49.57 |
| 2011-03-16 | 47.19 |
| 2011-03-15 | 42.45 |
| 2011-03-14 | 44.82 |
| 2011-03-11 | 46.01 |
| 2011-03-10 | 44.82 |
| 2011-03-09 | 46.01 |
| 2011-03-08 | 46.01 |
| 2011-03-07 | 46.01 |
| 2011-03-04 | 47.19 |
| 2011-03-03 | 47.19 |
| 2011-03-02 | 42.45 |
| 2011-03-01 | 43.63 |
| 2011-02-28 | 43.63 |
| 2011-02-25 | 41.26 |
| 2011-02-24 | 42.45 |
| 2011-02-23 | 44.82 |
| 2011-02-22 | 46.01 |
| 2011-02-21 | 46.01 |
| 2011-02-18 | 46.01 |
| 2011-02-17 | 44.82 |
| 2011-02-16 | 44.82 |
| 2011-02-15 | 44.82 |
| 2011-02-14 | 44.82 |
| 2011-02-11 | 47.19 |
| 2011-02-10 | 46.01 |
| 2011-02-09 | 44.82 |
| 2011-02-08 | 44.82 |
| 2011-02-07 | 44.82 |
| 2011-02-02 | 46.01 |
| 2011-02-01 | 46.01 |
| 2011-01-31 | 49.57 |
| 2011-01-28 | 49.57 |
| 2011-01-27 | 49.57 |
| 2011-01-26 | 49.57 |
| 2011-01-25 | 49.57 |
| 2011-01-24 | 48.38 |
| 2011-01-21 | 48.38 |
| 2011-01-20 | 48.38 |
| 2011-01-19 | 48.38 |
| 2011-01-18 | 48.38 |
| 2011-01-17 | 48.38 |
| 2011-01-14 | 49.57 |
| 2011-01-13 | 48.38 |
| 2011-01-12 | 49.57 |
| 2011-01-11 | 48.38 |
| 2011-01-10 | 56.69 |
| 2011-01-07 | 51.94 |
| 2011-01-06 | 50.75 |
| 2011-01-05 | 47.19 |
| 2011-01-04 | 48.38 |
| 2011-01-03 | 47.19 |
| 2010-12-31 | 53.13 |
| 2010-12-30 | 47.19 |
| 2010-12-29 | 43.63 |
| 2010-12-28 | 43.63 |
| 2010-12-24 | 43.63 |
| 2010-12-23 | 43.63 |
| 2010-12-22 | 47.19 |
| 2010-12-21 | 44.82 |
| 2010-12-20 | 43.63 |
| 2010-12-17 | 47.19 |
| 2010-12-16 | 47.19 |
| 2010-12-15 | 46.01 |
| 2010-12-14 | 44.82 |
| 2010-12-13 | 44.82 |
| 2010-12-10 | 48.38 |
| 2010-12-09 | 47.19 |
| 2010-12-08 | 47.19 |
| 2010-12-07 | 47.19 |
| 2010-12-06 | 50.75 |
| 2010-12-03 | 49.57 |
| 2010-12-02 | 48.38 |
| 2010-12-01 | 48.38 |
| 2010-11-30 | 48.38 |
| 2010-11-29 | 51.94 |
| 2010-11-26 | 53.13 |
| 2010-11-25 | 54.32 |
| 2010-11-24 | 51.94 |
| 2010-11-23 | 51.94 |
| 2010-11-22 | 54.32 |
| 2010-11-19 | 60.25 |
| 2010-11-18 | 57.88 |
| 2010-11-17 | 57.88 |
| 2010-11-16 | 57.88 |
| 2010-11-15 | 59.06 |
| 2010-11-12 | 61.44 |
| 2010-11-11 | 63.81 |
| 2010-11-10 | 65.00 |
| 2010-11-09 | 63.81 |
| 2010-11-08 | 57.88 |
| 2010-11-05 | 59.06 |
| 2010-11-04 | 54.32 |
| 2010-11-03 | 54.32 |
| 2010-11-02 | 54.32 |
| 2010-11-01 | 54.32 |
| 2010-10-29 | 51.94 |
| 2010-10-28 | 51.94 |
| 2010-10-27 | 51.94 |
| 2010-10-26 | 53.13 |
| 2010-10-25 | 54.32 |
| 2010-10-22 | 51.94 |
| 2010-10-21 | 51.94 |
| 2010-10-20 | 53.13 |
| 2010-10-19 | 53.13 |
| 2010-10-18 | 54.32 |
| 2010-10-15 | 55.50 |
| 2010-10-14 | 55.50 |
| 2010-10-13 | 53.13 |
| 2010-10-12 | 56.69 |
| 2010-10-11 | 54.32 |
| 2010-10-08 | 55.50 |
| 2010-10-07 | 54.32 |
| 2010-10-06 | 54.32 |
| 2010-10-05 | 51.94 |
| 2010-10-04 | 53.13 |
| 2010-09-30 | 51.94 |
| 2010-09-29 | 51.94 |
| 2010-09-28 | 54.32 |
| 2010-09-27 | 57.88 |
| 2010-09-24 | 54.32 |
| 2010-09-22 | 54.32 |
| 2010-09-21 | 54.32 |
| 2010-09-20 | 54.32 |
| 2010-09-17 | 59.06 |
| 2010-09-16 | 56.69 |
| 2010-09-15 | 54.32 |
| 2010-09-14 | 54.32 |
| 2010-09-13 | 53.13 |
| 2010-09-10 | 54.32 |
| 2010-09-09 | 54.32 |
| 2010-09-08 | 56.69 |
| 2010-09-07 | 54.32 |
| 2010-09-06 | 49.57 |
| 2010-09-03 | 48.38 |
| 2010-09-02 | 47.19 |
| 2010-09-01 | 47.19 |
| 2010-08-31 | 47.19 |
| 2010-08-30 | 47.19 |
| 2010-08-27 | 47.19 |
| 2010-08-26 | 51.94 |
| 2010-08-25 | 51.94 |
| 2010-08-24 | 53.13 |
| 2010-08-23 | 51.94 |
| 2010-08-20 | 51.94 |
| 2010-08-19 | 57.88 |
| 2010-08-18 | 57.88 |
| 2010-08-17 | 57.88 |
| 2010-08-16 | 66.19 |
| 2010-08-13 | 70.93 |
| 2010-08-12 | 62.63 |
| 2010-08-11 | 66.19 |
| 2010-08-10 | 62.63 |
| 2010-08-09 | 62.63 |
| 2010-08-06 | 62.63 |
| 2010-08-05 | 61.44 |
| 2010-08-04 | 55.50 |
| 2010-08-03 | 55.50 |
| 2010-08-02 | 55.50 |
| 2010-07-30 | 55.50 |
| 2010-07-29 | 55.50 |
| 2010-07-28 | 55.50 |
| 2010-07-27 | 55.50 |
| 2010-07-26 | 57.88 |
| 2010-07-23 | 56.69 |
| 2010-07-22 | 54.32 |
| 2010-07-21 | 54.32 |
| 2010-07-20 | 54.32 |
| 2010-07-19 | 56.69 |
| 2010-07-16 | 56.69 |
| 2010-07-15 | 53.13 |
| 2010-07-14 | 54.32 |
| 2010-07-13 | 54.32 |
| 2010-07-12 | 55.50 |
| 2010-07-09 | 55.50 |
| 2010-07-08 | 54.32 |
| 2010-07-07 | 56.69 |
| 2010-07-06 | 56.69 |
| 2010-07-05 | 56.69 |
| 2010-07-02 | 53.13 |
| 2010-06-30 | 50.75 |
| 2010-06-29 | 50.75 |
| 2010-06-28 | 59.06 |
| 2010-06-25 | 59.06 |
| 2010-06-24 | 61.44 |
| 2010-06-23 | 62.63 |
| 2010-06-22 | 63.81 |
| 2010-06-21 | 63.81 |
| 2010-06-18 | 60.25 |
| 2010-06-17 | 60.25 |
| 2010-06-15 | 60.25 |
| 2010-06-14 | 60.25 |
| 2010-06-11 | 57.88 |
| 2010-06-10 | 57.88 |
| 2010-06-09 | 57.88 |
| 2010-06-08 | 59.06 |
| 2010-06-07 | 57.88 |
| 2010-06-04 | 57.88 |
| 2010-06-03 | 56.69 |
| 2010-06-02 | 54.32 |
| 2010-06-01 | 54.32 |
| 2010-05-31 | 54.32 |
| 2010-05-28 | 56.69 |
| 2010-05-27 | 60.25 |
| 2010-05-26 | 49.57 |
| 2010-05-25 | 49.57 |
| 2010-05-24 | 59.92 |
| 2010-05-20 | 59.92 |
| 2010-05-19 | 69.13 |
| 2010-05-18 | 72.58 |
| 2010-05-17 | 78.33 |
| 2010-05-14 | 84.08 |
| 2010-05-13 | 67.98 |
| 2010-05-12 | 67.98 |
| 2010-05-11 | 69.13 |
| 2010-05-10 | 66.83 |
| 2010-05-07 | 65.68 |
| 2010-05-06 | 72.58 |
| 2010-05-05 | 80.63 |
| 2010-05-04 | 81.78 |
| 2010-05-03 | 80.63 |
| 2010-04-30 | 82.93 |
| 2010-04-29 | 84.08 |
| 2010-04-28 | 92.14 |
| 2010-04-27 | 89.84 |
| 2010-04-26 | 95.59 |
| 2010-04-23 | 81.78 |
| 2010-04-22 | 79.48 |
| 2010-04-21 | 93.29 |
| 2010-04-20 | 100.19 |
| 2010-04-19 | 95.59 |
| 2010-04-16 | 103.64 |
| 2010-04-15 | 108.24 |
| 2010-04-14 | 99.04 |
| 2010-04-13 | 59.92 |
| 2010-04-12 | 54.17 |
| 2010-04-09 | 54.17 |
| 2010-04-08 | 53.02 |
| 2010-04-07 | 57.62 |
| 2010-04-01 | 51.87 |
| 2010-03-31 | 46.12 |
| 2010-03-30 | 44.97 |
| 2010-03-29 | 41.51 |
| 2010-03-26 | 38.06 |
| 2010-03-25 | 38.06 |
| 2010-03-24 | 41.51 |
| 2010-03-23 | 43.82 |
| 2010-03-22 | 41.51 |
| 2010-03-19 | 38.06 |
| 2010-03-18 | 39.21 |
| 2010-03-17 | 39.21 |
| 2010-03-16 | 38.06 |
| 2010-03-15 | 38.06 |
| 2010-03-12 | 43.82 |
| 2010-03-11 | 44.97 |
| 2010-03-10 | 41.51 |
| 2010-03-09 | 40.36 |
| 2010-03-08 | 35.76 |
| 2010-03-05 | 38.06 |
| 2010-03-04 | 35.76 |
| 2010-03-03 | 38.06 |
| 2010-03-02 | 35.76 |
| 2010-03-01 | 36.91 |
| 2010-02-26 | 40.36 |
| 2010-02-25 | 40.36 |
| 2010-02-24 | 42.66 |
| 2010-02-23 | 42.66 |
| 2010-02-22 | 40.36 |
| 2010-02-19 | 40.36 |
| 2010-02-18 | 40.36 |
| 2010-02-17 | 40.36 |
| 2010-02-12 | 40.36 |
| 2010-02-11 | 38.06 |
| 2010-02-10 | 34.61 |
| 2010-02-09 | 32.31 |
| 2010-02-08 | 31.16 |
| 2010-02-05 | 36.91 |
| 2010-02-04 | 42.66 |
| 2010-02-03 | 42.66 |
| 2010-02-02 | 42.66 |
| 2010-02-01 | 47.27 |
| 2010-01-29 | 44.97 |
| 2010-01-28 | 48.42 |
| 2010-01-27 | 48.42 |
| 2010-01-26 | 48.42 |
| 2010-01-25 | 43.82 |
| 2010-01-22 | 51.87 |
| 2010-01-21 | 61.07 |
| 2010-01-20 | 69.13 |
| 2010-01-19 | 49.57 |
| 2010-01-18 | 58.77 |
| 2010-01-15 | 47.27 |
| 2010-01-14 | 44.97 |
| 2010-01-13 | 47.27 |
| 2010-01-12 | 49.57 |
| 2010-01-11 | 46.12 |
| 2010-01-08 | 47.27 |
| 2010-01-07 | 46.12 |
| 2010-01-06 | 48.42 |
| 2010-01-05 | 41.51 |
| 2010-01-04 | 48.42 |
| 2009-12-31 | 44.97 |
| 2009-12-30 | 42.66 |
| 2009-12-29 | 42.66 |
| 2009-12-28 | 40.36 |
| 2009-12-24 | 39.21 |
| 2009-12-23 | 43.82 |
| 2009-12-22 | 43.82 |
| 2009-12-21 | 39.21 |
| 2009-12-18 | 38.06 |
| 2009-12-17 | 40.36 |
| 2009-12-16 | 46.12 |
| 2009-12-15 | 44.97 |
| 2009-12-14 | 51.87 |
| 2009-12-11 | 57.62 |
| 2009-12-10 | 54.17 |
| 2009-12-09 | 50.72 |
| 2009-12-08 | 50.72 |
| 2009-12-07 | 50.72 |
| 2009-12-04 | 50.72 |
| 2009-12-03 | 55.32 |
| 2009-12-02 | 48.42 |
| 2009-12-01 | 48.42 |
| 2009-11-30 | 43.82 |
| 2009-11-27 | 41.51 |
| 2009-11-26 | 43.82 |
| 2009-11-25 | 43.82 |
| 2009-11-24 | 43.82 |
| 2009-11-23 | 41.51 |
| 2009-11-20 | 41.51 |
| 2009-11-19 | 43.82 |
| 2009-11-18 | 50.72 |
| 2009-11-17 | 44.97 |
| 2009-11-16 | 51.87 |
| 2009-11-13 | 44.97 |
| 2009-11-12 | 39.21 |
| 2009-11-11 | 38.06 |
| 2009-11-10 | 39.21 |
| 2009-11-09 | 40.36 |
| 2009-11-06 | 47.27 |
| 2009-11-05 | 39.21 |
| 2009-11-04 | 35.76 |
| 2009-11-03 | 34.61 |
| 2009-11-02 | 36.91 |
| 2009-10-30 | 36.91 |
| 2009-10-29 | 36.91 |
| 2009-10-28 | 41.51 |
| 2009-10-27 | 44.97 |
| 2009-10-23 | 55.32 |
| 2009-10-22 | 55.32 |
| 2009-10-21 | 55.32 |
| 2009-10-20 | 54.17 |
| 2009-10-19 | 54.17 |
| 2009-10-16 | 55.32 |
| 2009-10-15 | 55.32 |
| 2009-10-14 | 53.02 |
| 2009-10-13 | 43.82 |
| 2009-10-12 | 43.82 |
| 2009-10-09 | 43.82 |
| 2009-10-08 | 44.97 |
| 2009-10-07 | 44.97 |
| 2009-10-06 | 36.91 |
| 2009-10-05 | 40.36 |
| 2009-10-02 | 43.82 |
| 2009-09-30 | 48.42 |
| 2009-09-29 | 42.66 |
| 2009-09-28 | 42.66 |
| 2009-09-25 | 49.57 |
| 2009-09-24 | 40.36 |
| 2009-09-23 | 44.97 |
| 2009-09-22 | 40.36 |
| 2009-09-21 | 43.82 |
| 2009-09-18 | 46.12 |
| 2009-09-17 | 47.27 |
| 2009-09-16 | 51.87 |
| 2009-09-15 | 55.32 |
| 2009-09-14 | 58.77 |
| 2009-09-11 | 38.06 |
| 2009-09-10 | 38.06 |
| 2009-09-09 | 38.06 |
| 2009-09-08 | 38.06 |
| 2009-09-07 | 38.06 |
| 2009-09-04 | 38.06 |
| 2009-09-03 | 40.36 |
| 2009-09-02 | 38.06 |
| 2009-09-01 | 42.66 |
| 2009-08-31 | 42.66 |
| 2009-08-28 | 43.82 |
| 2009-08-27 | 46.12 |
| 2009-08-26 | 39.21 |
| 2009-08-25 | 28.86 |
| 2009-08-24 | 19.65 |
| 2009-08-21 | 20.80 |
| 2009-08-20 | 24.26 |
| 2009-08-19 | 19.65 |
| 2009-08-18 | 19.65 |
| 2009-08-17 | 18.50 |
| 2009-08-14 | 28.86 |
| 2009-08-13 | 28.86 |
| 2009-08-12 | 26.56 |
| 2009-08-11 | 33.46 |
| 2009-08-10 | 30.01 |
| 2009-08-07 | 30.01 |
| 2009-08-06 | 31.16 |
| 2009-08-05 | 31.16 |
| 2009-08-04 | 31.16 |
| 2009-08-03 | 38.06 |
| 2009-07-31 | 33.46 |
| 2009-07-30 | 31.16 |
| 2009-07-29 | 31.16 |
| 2009-07-28 | 36.91 |
| 2009-07-27 | 38.06 |
| 2009-07-24 | 35.76 |
| 2009-07-23 | 39.21 |
| 2009-07-22 | 38.06 |
| 2009-07-21 | 33.46 |
| 2009-07-20 | 16.20 |
| 2009-07-17 | 3.55 |
| 2009-07-16 | -5.66 |
| 2009-07-15 | -3.36 |
| 2009-07-14 | -9.11 |
| 2009-07-13 | -11.41 |
| 2009-07-10 | -7.96 |
| 2009-07-09 | -6.81 |
| 2009-07-08 | -4.51 |
| 2009-07-07 | -7.96 |
| 2009-07-06 | -7.96 |
| 2009-07-03 | -10.26 |
| 2009-07-02 | -9.11 |
| 2009-06-30 | -10.26 |
| 2009-06-29 | -7.96 |
| 2009-06-26 | -3.36 |
| 2009-06-25 | -1.06 |
| 2009-06-24 | -1.06 |
| 2009-06-23 | 1.25 |
| 2009-06-22 | 3.55 |
| 2009-06-19 | 1.25 |
| 2009-06-18 | -7.96 |
| 2009-06-17 | -7.96 |
| 2009-06-16 | -7.96 |
| 2009-06-15 | -7.96 |
| 2009-06-12 | -4.51 |
| 2009-06-11 | -2.21 |
| 2009-06-10 | -3.36 |
| 2009-06-09 | 0.10 |
| 2009-06-08 | 2.40 |
| 2009-06-05 | 0.10 |
| 2009-06-04 | 1.25 |
| 2009-06-03 | 1.25 |
| 2009-06-02 | 0.10 |
| 2009-06-01 | 4.70 |
| 2009-05-29 | 7.00 |
| 2009-05-27 | 0.10 |
| 2009-05-26 | -3.36 |
| 2009-05-25 | 5.85 |
| 2009-05-22 | 8.15 |
| 2009-05-21 | 10.45 |
| 2009-05-20 | 5.85 |
| 2009-05-19 | 3.55 |
| 2009-05-18 | 3.55 |
| 2009-05-15 | 2.40 |
| 2009-05-14 | -3.36 |
| 2009-05-13 | 0.10 |
| 2009-05-12 | 0.10 |
| 2009-05-11 | -2.21 |
| 2009-05-08 | -1.06 |
| 2009-05-07 | -10.26 |
| 2009-05-06 | -14.86 |
| 2009-05-05 | -19.46 |
| 2009-05-04 | -25.22 |
| 2009-04-30 | -27.52 |
| 2009-04-29 | -34.42 |
| 2009-04-28 | -34.42 |
| 2009-04-27 | -28.67 |
| 2009-04-24 | -20.61 |
| 2009-04-23 | -19.46 |
| 2009-04-22 | -21.76 |
| 2009-04-21 | -20.61 |
| 2009-04-20 | -21.76 |
| 2009-04-17 | -26.37 |
| 2009-04-16 | -27.52 |
| 2009-04-15 | -40.17 |
| 2009-04-14 | -40.17 |
| 2009-04-09 | -42.47 |
| 2009-04-08 | -43.62 |
| 2009-04-07 | -42.47 |
| 2009-04-06 | -41.32 |
| 2009-04-03 | -45.35 |
| 2009-04-02 | -44.77 |
| 2009-04-01 | -47.65 |
| 2009-03-31 | -48.23 |
| 2009-03-30 | -48.23 |
| 2009-03-27 | -48.23 |
| 2009-03-26 | -46.50 |
| 2009-03-25 | -48.23 |
| 2009-03-24 | -47.08 |
| 2009-03-23 | -48.80 |
| 2009-03-20 | -49.95 |
| 2009-03-19 | -49.95 |
| 2009-03-18 | -50.53 |
| 2009-03-17 | -51.10 |
| 2009-03-16 | -48.80 |
| 2009-03-13 | -51.10 |
| 2009-03-12 | -52.25 |
| 2009-03-11 | -52.83 |
| 2009-03-10 | -52.25 |
| 2009-03-09 | -51.68 |
| 2009-03-06 | -51.68 |
| 2009-03-05 | -48.80 |
| 2009-03-04 | -48.80 |
| 2009-03-03 | -48.80 |
| 2009-03-02 | -48.80 |
| 2009-02-27 | -45.93 |
| 2009-02-26 | -43.62 |
| 2009-02-25 | -44.77 |
| 2009-02-24 | -45.93 |
| 2009-02-23 | -43.62 |
| 2009-02-20 | -45.35 |
| 2009-02-19 | -41.32 |
| 2009-02-18 | -42.47 |
| 2009-02-17 | -40.17 |
| 2009-02-16 | -49.95 |
| 2009-02-13 | -49.95 |
| 2009-02-12 | -49.38 |
| 2009-02-11 | -50.53 |
| 2009-02-10 | -50.53 |
| 2009-02-09 | -50.53 |
| 2009-02-06 | -48.80 |
| 2009-02-05 | -50.53 |
| 2009-02-04 | -51.10 |
| 2009-02-03 | -53.40 |
| 2009-02-02 | -53.40 |
| 2009-01-30 | -53.98 |
| 2009-01-29 | -55.13 |
| 2009-01-23 | -55.70 |
| 2009-01-22 | -54.55 |
| 2009-01-21 | -53.40 |
| 2009-01-20 | -53.98 |
| 2009-01-19 | -53.98 |
| 2009-01-16 | -53.98 |
| 2009-01-15 | -52.83 |
| 2009-01-14 | -49.38 |
| 2009-01-13 | -49.95 |
| 2009-01-12 | -48.23 |
| 2009-01-09 | -45.93 |
| 2009-01-08 | -45.93 |
| 2009-01-07 | -36.91 |
| 2009-01-06 | -44.92 |
| 2009-01-05 | -42.92 |
| 2009-01-02 | -40.92 |
| 2008-12-31 | -40.92 |
| 2008-12-30 | -31.91 |
| 2008-12-29 | -33.91 |
| 2008-12-24 | -40.92 |
| 2008-12-23 | -33.91 |
| 2008-12-22 | -40.92 |
| 2008-12-19 | -41.92 |
| 2008-12-18 | -44.92 |
| 2008-12-17 | -47.93 |
| 2008-12-16 | -43.92 |
| 2008-12-15 | -42.92 |
| 2008-12-12 | -42.92 |
| 2008-12-11 | -40.92 |
| 2008-12-10 | -40.92 |
| 2008-12-09 | -38.92 |
| 2008-12-08 | -36.91 |
| 2008-12-05 | -37.91 |
| 2008-12-04 | -35.91 |
| 2008-12-03 | -29.90 |
| 2008-12-02 | -29.90 |
| 2008-12-01 | -22.89 |
| 2008-11-28 | -22.89 |
| 2008-11-27 | -22.89 |
| 2008-11-26 | -22.89 |
| 2008-11-25 | -22.89 |
| 2008-11-24 | -22.89 |
| 2008-11-21 | -22.89 |
| 2008-11-20 | -23.90 |
| 2008-11-19 | -23.90 |
| 2008-11-18 | -24.90 |
| 2008-11-17 | -7.87 |
| 2008-11-14 | -7.87 |
| 2008-11-13 | -11.88 |
| 2008-11-12 | -7.87 |
| 2008-11-11 | -11.88 |
| 2008-11-10 | -5.87 |
| 2008-11-07 | -3.87 |
| 2008-11-06 | -20.89 |
| 2008-11-05 | -13.88 |
| 2008-11-04 | -17.89 |
| 2008-11-03 | -19.89 |
| 2008-10-31 | -24.90 |
| 2008-10-30 | -28.90 |
| 2008-10-29 | -29.90 |
| 2008-10-28 | -36.91 |
| 2008-10-27 | -53.94 |
| 2008-10-24 | -44.92 |
| 2008-10-23 | -34.91 |
| 2008-10-22 | -13.88 |
| 2008-10-21 | -13.88 |
| 2008-10-20 | -3.87 |
| 2008-10-17 | 1.14 |
| 2008-10-16 | 15.16 |
| 2008-10-15 | 5.14 |
| 2008-10-14 | 5.14 |
| 2008-10-13 | 0.14 |
| 2008-10-10 | 0.14 |
| 2008-10-09 | 5.14 |
| 2008-10-08 | 8.15 |
| 2008-10-06 | 8.15 |
| 2008-10-03 | 18.16 |
| 2008-10-02 | 20.17 |
| 2008-09-30 | 22.17 |
| 2008-09-29 | 30.18 |
| 2008-09-26 | 50.21 |
| 2008-09-25 | 17.16 |
| 2008-09-24 | 15.16 |
| 2008-09-23 | 40.19 |
| 2008-09-22 | 55.21 |
| 2008-09-19 | 54.21 |
| 2008-09-18 | 70.23 |
| 2008-09-17 | 130.32 |
| 2008-09-16 | 147.34 |
| 2008-09-12 | 151.35 |
| 2008-09-11 | 136.33 |
| 2008-09-10 | 150.34 |
| 2008-09-09 | 180.39 |
| 2008-09-08 | 190.40 |
| 2008-09-05 | 190.40 |
| 2008-09-04 | 200.41 |
| 2008-09-03 | 204.42 |
| 2008-09-02 | 204.42 |
| 2008-09-01 | 200.41 |
| 2008-08-29 | 230.46 |
| 2008-08-28 | 220.44 |
| 2008-08-27 | 220.44 |
| 2008-08-26 | 210.43 |
| 2008-08-25 | 228.45 |
| 2008-08-21 | 240.47 |
| 2008-08-20 | 240.47 |
| 2008-08-19 | 209.43 |
| 2008-08-18 | 250.48 |
| 2008-08-15 | 250.48 |
| 2008-08-14 | 259.50 |
| 2008-08-13 | 260.50 |
| 2008-08-12 | 260.50 |
| 2008-08-11 | 260.50 |
| 2008-08-08 | 255.49 |
| 2008-08-07 | 290.54 |
| 2008-08-05 | 275.52 |
| 2008-08-04 | 310.57 |
| 2008-08-01 | 310.57 |
| 2008-07-31 | 310.57 |
| 2008-07-30 | 310.57 |
| 2008-07-29 | 296.55 |
| 2008-07-28 | 305.56 |
| 2008-07-25 | 295.54 |
| 2008-07-24 | 308.56 |
| 2008-07-23 | 309.56 |
| 2008-07-22 | 312.57 |
| 2008-07-21 | 310.57 |
| 2008-07-18 | 300.55 |
| 2008-07-17 | 300.55 |
| 2008-07-16 | 306.56 |
| 2008-07-15 | 302.55 |
| 2008-07-14 | 320.58 |
| 2008-07-11 | 316.57 |
| 2008-07-10 | 325.59 |
| 2008-07-09 | 327.59 |
| 2008-07-08 | 342.61 |
| 2008-07-07 | 355.63 |
| 2008-07-04 | 320.58 |
| 2008-07-03 | 329.59 |
| 2008-07-02 | 302.55 |
| 2008-06-30 | 335.60 |
| 2008-06-27 | 321.58 |
| 2008-06-26 | 306.56 |
| 2008-06-25 | 313.57 |
| 2008-06-24 | 295.54 |
| 2008-06-23 | 310.57 |
| 2008-06-20 | 320.58 |
| 2008-06-19 | 320.58 |
| 2008-06-18 | 317.78 |
| 2008-06-17 | 289.86 |
| 2008-06-16 | 294.67 |
| 2008-06-13 | 290.82 |
| 2008-06-12 | 296.60 |
| 2008-06-11 | 299.49 |
| 2008-06-10 | 294.67 |
| 2008-06-06 | 328.36 |
| 2008-06-05 | 312.00 |
| 2008-06-04 | 309.11 |
| 2008-06-03 | 313.93 |
| 2008-06-02 | 313.93 |
| 2008-05-30 | 341.84 |
| 2008-05-29 | 324.51 |
| 2008-05-28 | 309.11 |
| 2008-05-27 | 293.71 |
| 2008-05-26 | 306.22 |
| 2008-05-23 | 310.07 |
| 2008-05-22 | 294.67 |
| 2008-05-21 | 290.82 |
| 2008-05-20 | 300.45 |
| 2008-05-19 | 285.05 |
| 2008-05-16 | 280.23 |
| 2008-05-15 | 284.08 |
| 2008-05-14 | 282.16 |
| 2008-05-13 | 285.05 |
| 2008-05-09 | 286.97 |
| 2008-05-08 | 286.97 |
| 2008-05-07 | 294.67 |
| 2008-05-06 | 304.30 |
| 2008-05-05 | 304.30 |
| 2008-05-02 | 307.19 |
| 2008-04-30 | 285.05 |
| 2008-04-29 | 304.30 |
| 2008-04-28 | 312.00 |
| 2008-04-25 | 320.66 |
| 2008-04-24 | 326.44 |
| 2008-04-23 | 313.93 |
| 2008-04-22 | 296.60 |
| 2008-04-21 | 312.96 |
| 2008-04-18 | 313.93 |
| 2008-04-17 | 290.82 |
| 2008-04-16 | 304.30 |
| 2008-04-15 | 328.36 |
| 2008-04-14 | 331.25 |
| 2008-04-11 | 323.55 |
| 2008-04-10 | 312.96 |
| 2008-04-09 | 299.49 |
| 2008-04-08 | 285.05 |
| 2008-04-07 | 267.72 |
| 2008-04-03 | 285.05 |
| 2008-04-02 | 285.05 |
| 2008-04-01 | 275.42 |
| 2008-03-31 | 246.54 |
| 2008-03-28 | 253.28 |
| 2008-03-27 | 236.92 |
| 2008-03-26 | 234.99 |
| 2008-03-25 | 245.58 |
| 2008-03-20 | 236.92 |
| 2008-03-19 | 256.17 |
| 2008-03-18 | 232.10 |
| 2008-03-17 | 251.35 |
| 2008-03-14 | 268.68 |
| 2008-03-13 | 285.05 |
| 2008-03-12 | 302.37 |
| 2008-03-11 | 296.60 |
| 2008-03-10 | 294.67 |
| 2008-03-07 | 313.93 |
| 2008-03-06 | 294.67 |
| 2008-03-05 | 285.05 |
| 2008-03-04 | 290.82 |
| 2008-03-03 | 286.97 |
| 2008-02-29 | 312.96 |
| 2008-02-28 | 280.23 |
| 2008-02-27 | 252.32 |
| 2008-02-26 | 251.35 |
| 2008-02-25 | 251.35 |
| 2008-02-22 | 256.17 |
| 2008-02-21 | 260.98 |
| 2008-02-20 | 256.17 |
| 2008-02-19 | 265.79 |
| 2008-02-18 | 265.79 |
| 2008-02-15 | 277.35 |
| 2008-02-14 | 270.61 |
| 2008-02-13 | 266.76 |
| 2008-02-12 | 275.42 |
| 2008-02-11 | 280.23 |
| 2008-02-06 | 285.05 |
| 2008-02-05 | 285.05 |
| 2008-02-04 | 281.20 |
| 2008-02-01 | 273.50 |
| 2008-01-31 | 282.16 |
| 2008-01-30 | 284.08 |
| 2008-01-29 | 283.12 |
| 2008-01-28 | 279.27 |
| 2008-01-25 | 285.05 |
| 2008-01-24 | 285.05 |
| 2008-01-23 | 245.58 |
| 2008-01-22 | 246.54 |
| 2008-01-21 | 270.61 |
| 2008-01-18 | 285.05 |
| 2008-01-17 | 285.05 |
| 2008-01-16 | 297.56 |
| 2008-01-15 | 313.93 |
| 2008-01-14 | 333.18 |
| 2008-01-11 | 333.18 |
| 2008-01-10 | 354.35 |
| 2008-01-09 | 421.74 |
| 2008-01-08 | 425.59 |
| 2008-01-07 | 429.44 |
| 2008-01-04 | 453.50 |
| 2008-01-03 | 454.47 |
| 2008-01-02 | 475.64 |
| 2007-12-31 | 487.20 |
| 2007-12-28 | 439.07 |
| 2007-12-27 | 415.96 |
| 2007-12-24 | 387.08 |
| 2007-12-21 | 390.93 |
| 2007-12-20 | 390.93 |
| 2007-12-19 | 410.19 |
| 2007-12-18 | 379.38 |
| 2007-12-17 | 410.19 |
| 2007-12-14 | 450.62 |
| 2007-12-13 | 443.88 |
| 2007-12-12 | 456.39 |
| 2007-12-11 | 480.46 |
| 2007-12-10 | 469.87 |
| 2007-12-07 | 487.20 |
| 2007-12-06 | 513.19 |
| 2007-12-05 | 477.57 |
| 2007-12-04 | 442.92 |
| 2007-12-03 | 463.13 |
| 2007-11-30 | 530.51 |
| 2007-11-29 | 530.51 |
| 2007-11-28 | 530.51 |
| 2007-11-27 | 530.51 |
| 2007-11-26 | 530.51 |
| 2007-11-23 | 530.51 |
| 2007-11-22 | 530.51 |
| 2007-11-21 | 530.51 |
| 2007-11-20 | 534.36 |
| 2007-11-19 | 553.62 |
| 2007-11-16 | 553.62 |
| 2007-11-15 | 581.53 |
| 2007-11-14 | 551.69 |
| 2007-11-13 | 543.03 |
| 2007-11-12 | 530.51 |
| 2007-11-09 | 559.39 |
| 2007-11-08 | 544.95 |
| 2007-11-07 | 555.54 |
| 2007-11-06 | 564.21 |
| 2007-11-05 | 531.48 |
| 2007-11-02 | 570.94 |
| 2007-11-01 | 592.12 |
| 2007-10-31 | 554.58 |
| 2007-10-30 | 469.87 |
| 2007-10-29 | 472.76 |
| 2007-10-26 | 464.09 |
| 2007-10-25 | 457.35 |
| 2007-10-24 | 457.35 |
| 2007-10-23 | 452.54 |
| 2007-10-22 | 447.73 |
| 2007-10-18 | 477.57 |
| 2007-10-17 | 477.57 |
| 2007-10-16 | 485.27 |
| 2007-10-15 | 487.20 |
| 2007-10-12 | 485.27 |
| 2007-10-11 | 510.30 |
| 2007-10-10 | 497.80 |
| 2007-10-09 | 512.22 |
| 2007-10-08 | 515.10 |
| 2007-10-05 | 546.82 |
| 2007-10-04 | 517.99 |
| 2007-10-03 | 524.72 |
| 2007-10-02 | 554.51 |
| 2007-09-28 | 555.47 |
| 2007-09-27 | 550.66 |
| 2007-09-25 | 561.24 |
| 2007-09-24 | 553.55 |
| 2007-09-21 | 548.74 |
| 2007-09-20 | 524.72 |
| 2007-09-19 | 530.48 |
| 2007-09-18 | 515.10 |
| 2007-09-17 | 515.10 |
| 2007-09-14 | 526.64 |
| 2007-09-13 | 553.55 |
| 2007-09-12 | 551.63 |
| 2007-09-11 | 543.94 |
| 2007-09-10 | 555.47 |
| 2007-09-07 | 558.35 |
| 2007-09-06 | 520.87 |
| 2007-09-05 | 511.26 |
| 2007-09-04 | 506.45 |
| 2007-09-03 | 533.37 |
| 2007-08-31 | 543.94 |
| 2007-08-30 | 510.30 |
| 2007-08-29 | 484.35 |
| 2007-08-28 | 517.99 |
| 2007-08-27 | 539.13 |
| 2007-08-24 | 520.87 |
| 2007-08-23 | 501.65 |
| 2007-08-22 | 498.77 |
| 2007-08-21 | 481.47 |
| 2007-08-20 | 486.27 |
| 2007-08-17 | 467.05 |
| 2007-08-16 | 477.62 |
| 2007-08-15 | 535.29 |
| 2007-08-14 | 544.90 |
| 2007-08-13 | 553.55 |
| 2007-08-10 | 543.94 |
| 2007-08-09 | 582.38 |
| 2007-08-08 | 553.55 |
| 2007-08-07 | 555.47 |
| 2007-08-06 | 620.83 |
| 2007-08-03 | 659.27 |
| 2007-08-02 | 653.50 |
| 2007-08-01 | 678.49 |
| 2007-07-31 | 674.65 |
| 2007-07-30 | 641.97 |
| 2007-07-27 | 635.24 |
| 2007-07-26 | 661.19 |
| 2007-07-25 | 659.27 |
| 2007-07-24 | 673.69 |
| 2007-07-23 | 666.96 |
| 2007-07-20 | 584.30 |
| 2007-07-19 | 548.74 |
| 2007-07-18 | 534.33 |
| 2007-07-17 | 529.52 |
| 2007-07-16 | 534.33 |
| 2007-07-13 | 534.33 |
| 2007-07-12 | 504.53 |
| 2007-07-11 | 503.57 |
| 2007-07-10 | 508.38 |
| 2007-07-09 | 508.38 |
| 2007-07-06 | 491.08 |
| 2007-07-05 | 495.88 |
| 2007-07-04 | 497.80 |
| 2007-07-03 | 513.18 |
| 2007-06-29 | 513.18 |
| 2007-06-28 | 499.73 |
| 2007-06-27 | 481.47 |
| 2007-06-26 | 457.44 |
| 2007-06-25 | 488.19 |
| 2007-06-22 | 505.49 |
| 2007-06-21 | 522.79 |
| 2007-06-20 | 517.03 |
| 2007-06-18 | 545.68 |
| 2007-06-15 | 548.55 |
| 2007-06-14 | 555.23 |
| 2007-06-13 | 562.87 |
| 2007-06-12 | 573.38 |
| 2007-06-11 | 545.68 |
| 2007-06-08 | 523.71 |
| 2007-06-07 | 517.03 |
| 2007-06-06 | 517.98 |
| 2007-06-05 | 529.44 |
| 2007-06-04 | 501.74 |
| 2007-06-01 | 478.82 |
| 2007-05-31 | 444.44 |
| 2007-05-30 | 431.06 |
| 2007-05-29 | 429.15 |
| 2007-05-28 | 425.33 |
| 2007-05-25 | 396.68 |
| 2007-05-23 | 413.87 |
| 2007-05-22 | 416.74 |
| 2007-05-21 | 425.33 |
| 2007-05-18 | 432.97 |
| 2007-05-17 | 442.52 |
| 2007-05-16 | 429.15 |
| 2007-05-15 | 413.87 |
| 2007-05-14 | 406.23 |
| 2007-05-11 | 379.48 |
| 2007-05-10 | 376.62 |
| 2007-05-09 | 336.50 |
| 2007-05-08 | 325.04 |
| 2007-05-07 | 317.40 |
| 2007-05-04 | 315.49 |
| 2007-05-03 | 316.45 |
| 2007-05-02 | 325.04 |
| 2007-04-30 | 303.07 |
| 2007-04-27 | 294.48 |
| 2007-04-26 | 301.16 |
| 2007-04-25 | 281.10 |
| 2007-04-24 | 277.28 |
| 2007-04-23 | 262.96 |
| 2007-04-20 | 261.05 |
| 2007-04-19 | 239.08 |
| 2007-04-18 | 239.08 |
| 2007-04-17 | 234.30 |
| 2007-04-16 | 245.76 |
| 2007-04-13 | 235.26 |
| 2007-04-12 | 245.76 |
| 2007-04-11 | 247.67 |
| 2007-04-10 | 243.85 |
| 2007-04-04 | 234.30 |
| 2007-04-03 | 225.71 |
| 2007-04-02 | 221.89 |
| 2007-03-30 | 221.89 |
| 2007-03-29 | 227.62 |
| 2007-03-28 | 212.33 |
| 2007-03-27 | 210.42 |
| 2007-03-26 | 214.24 |
| 2007-03-23 | 211.38 |
| 2007-03-22 | 215.20 |
| 2007-03-21 | 207.56 |
| 2007-03-20 | 198.96 |
| 2007-03-19 | 198.96 |
| 2007-03-16 | 198.96 |
| 2007-03-15 | 198.96 |
| 2007-03-14 | 200.87 |
| 2007-03-13 | 205.65 |
| 2007-03-12 | 205.65 |
| 2007-03-09 | 197.05 |
| 2007-03-08 | 196.10 |
| 2007-03-07 | 191.32 |
| 2007-03-06 | 196.10 |
| 2007-03-05 | 186.54 |
| 2007-03-02 | 216.15 |
| 2007-03-01 | 216.15 |
| 2007-02-28 | 216.15 |
| 2007-02-27 | 224.75 |
| 2007-02-26 | 220.93 |
| 2007-02-23 | 218.06 |
| 2007-02-22 | 216.15 |
| 2007-02-21 | 214.24 |
| 2007-02-16 | 224.75 |
| 2007-02-15 | 222.84 |
| 2007-02-14 | 219.02 |
| 2007-02-13 | 217.11 |
| 2007-02-12 | 215.20 |
| 2007-02-09 | 205.65 |
| 2007-02-08 | 204.69 |
| 2007-02-07 | 203.74 |
| 2007-02-06 | 205.65 |
| 2007-02-05 | 205.65 |
| 2007-02-02 | 208.51 |
| 2007-02-01 | 209.47 |
| 2007-01-31 | 207.56 |
| 2007-01-30 | 213.29 |
| 2007-01-29 | 218.06 |
| 2007-01-26 | 209.47 |
| 2007-01-25 | 210.42 |
| 2007-01-24 | 212.33 |
| 2007-01-23 | 208.51 |
| 2007-01-22 | 211.38 |
| 2007-01-19 | 219.02 |
| 2007-01-18 | 201.83 |
| 2007-01-17 | 201.83 |
| 2007-01-16 | 196.10 |
| 2007-01-15 | 196.10 |
| 2007-01-12 | 191.32 |
| 2007-01-11 | 193.23 |
| 2007-01-10 | 197.05 |
| 2007-01-09 | 200.87 |
| 2007-01-08 | 200.87 |
| 2007-01-05 | 200.87 |
| 2007-01-04 | 201.83 |
| 2007-01-03 | 213.29 |
| 2007-01-02 | 210.42 |
| 2006-12-29 | 216.15 |
| 2006-12-28 | 201.83 |
| 2006-12-27 | 201.83 |
| 2006-12-22 | 212.33 |
| 2006-12-21 | 215.20 |
| 2006-12-20 | 215.20 |
| 2006-12-19 | 215.20 |
| 2006-12-18 | 220.93 |
| 2006-12-15 | 223.80 |
| 2006-12-14 | 223.80 |
| 2006-12-13 | 223.80 |
| 2006-12-12 | 227.62 |
| 2006-12-11 | 228.57 |
| 2006-12-08 | 232.39 |
| 2006-12-07 | 232.39 |
| 2006-12-06 | 236.21 |
| 2006-12-05 | 229.53 |
| 2006-12-04 | 232.39 |
| 2006-12-01 | 230.48 |
| 2006-11-30 | 242.90 |
| 2006-11-29 | 242.90 |
| 2006-11-28 | 251.49 |
| 2006-11-27 | 257.23 |
| 2006-11-24 | 259.14 |
| 2006-11-23 | 262.96 |
| 2006-11-22 | 270.60 |
| 2006-11-21 | 262.96 |
| 2006-11-20 | 261.05 |
| 2006-11-17 | 259.14 |
| 2006-11-16 | 259.14 |
| 2006-11-15 | 259.14 |
| 2006-11-14 | 258.18 |
| 2006-11-13 | 261.05 |
| 2006-11-10 | 265.82 |
| 2006-11-09 | 267.73 |
| 2006-11-08 | 261.05 |
| 2006-11-07 | 262.96 |
| 2006-11-06 | 262.96 |
| 2006-11-03 | 262.00 |
| 2006-11-02 | 264.87 |
| 2006-11-01 | 243.85 |
| 2006-10-31 | 243.85 |
| 2006-10-27 | 249.58 |
| 2006-10-26 | 264.87 |
| 2006-10-25 | 262.96 |
| 2006-10-24 | 268.69 |
| 2006-10-23 | 268.69 |
| 2006-10-20 | 262.96 |
| 2006-10-19 | 247.67 |
| 2006-10-18 | 256.25 |
| 2006-10-17 | 241.01 |
| 2006-10-16 | 248.63 |
| 2006-10-13 | 261.96 |
| 2006-10-12 | 271.49 |
| 2006-10-11 | 280.06 |
| 2006-10-10 | 258.15 |
| 2006-10-09 | 252.44 |
| 2006-10-06 | 226.72 |
| 2006-10-05 | 229.58 |
| 2006-10-04 | 197.19 |
| 2006-10-03 | 188.62 |
| 2006-09-29 | 185.76 |
| 2006-09-28 | 184.81 |
| 2006-09-27 | 189.57 |
| 2006-09-26 | 186.71 |
| 2006-09-25 | 192.43 |
| 2006-09-22 | 195.29 |
| 2006-09-21 | 181.00 |
| 2006-09-20 | 181.00 |
| 2006-09-19 | 185.76 |
| 2006-09-18 | 178.14 |
| 2006-09-15 | 181.00 |
| 2006-09-14 | 186.71 |
| 2006-09-13 | 186.71 |
| 2006-09-12 | 176.23 |
| 2006-09-11 | 170.52 |
| 2006-09-08 | 166.71 |
| 2006-09-07 | 163.85 |
| 2006-09-06 | 162.90 |
| 2006-09-05 | 164.80 |
| 2006-09-04 | 166.71 |
| 2006-09-01 | 161.95 |
| 2006-08-31 | 166.71 |
| 2006-08-30 | 166.71 |
| 2006-08-29 | 168.61 |
| 2006-08-28 | 166.71 |
| 2006-08-25 | 163.85 |
| 2006-08-24 | 162.90 |
| 2006-08-23 | 169.57 |
| 2006-08-22 | 176.23 |
| 2006-08-21 | 171.47 |
| 2006-08-18 | 178.14 |
| 2006-08-17 | 183.85 |
| 2006-08-16 | 185.76 |
| 2006-08-15 | 176.23 |
| 2006-08-14 | 160.04 |
| 2006-08-11 | 162.90 |
| 2006-08-10 | 171.47 |
| 2006-08-09 | 158.14 |
| 2006-08-08 | 159.09 |
| 2006-08-07 | 162.90 |
| 2006-08-04 | 164.80 |
| 2006-08-03 | 170.52 |
| 2006-08-02 | 172.42 |
| 2006-08-01 | 164.80 |
| 2006-07-31 | 171.47 |
| 2006-07-28 | 164.80 |
| 2006-07-27 | 176.23 |
| 2006-07-26 | 167.66 |
| 2006-07-25 | 173.38 |
| 2006-07-24 | 173.38 |
| 2006-07-21 | 185.76 |
| 2006-07-20 | 185.76 |
| 2006-07-19 | 185.76 |
| 2006-07-18 | 185.76 |
| 2006-07-17 | 181.00 |
| 2006-07-14 | 176.23 |
| 2006-07-13 | 190.52 |
| 2006-07-12 | 195.29 |
| 2006-07-11 | 195.29 |
| 2006-07-10 | 195.29 |
| 2006-07-07 | 185.76 |
| 2006-07-06 | 176.23 |
| 2006-07-05 | 161.95 |
| 2006-07-04 | 176.23 |
| 2006-07-03 | 157.18 |
| 2006-06-30 | 157.18 |
| 2006-06-29 | 138.13 |
| 2006-06-28 | 152.42 |
| 2006-06-27 | 152.42 |
| 2006-06-26 | 150.04 |
| 2006-06-23 | 147.66 |
| 2006-06-22 | 133.37 |
| 2006-06-21 | 121.46 |
| 2006-06-20 | 111.94 |
| 2006-06-19 | 111.94 |
| 2006-06-16 | 128.61 |
| 2006-06-15 | 109.56 |
| 2006-06-14 | 104.79 |
| 2006-06-13 | 107.18 |
| 2006-06-12 | 128.61 |
| 2006-06-09 | 133.37 |
| 2006-06-08 | 133.37 |
| 2006-06-07 | 135.75 |
| 2006-06-06 | 138.13 |
| 2006-06-05 | 140.51 |
| 2006-06-02 | 145.28 |
| 2006-06-01 | 130.99 |
| 2006-05-30 | 130.99 |
| 2006-05-29 | 135.75 |
| 2006-05-26 | 130.99 |
| 2006-05-25 | 126.23 |
| 2006-05-24 | 139.09 |
| 2006-05-23 | 150.81 |
| 2006-05-22 | 155.49 |
| 2006-05-19 | 176.59 |
| 2006-05-18 | 181.28 |
| 2006-05-17 | 190.65 |
| 2006-05-16 | 193.00 |
| 2006-05-15 | 195.34 |
| 2006-05-12 | 202.37 |
| 2006-05-11 | 202.37 |
| 2006-05-10 | 197.69 |
| 2006-05-09 | 197.69 |
| 2006-05-08 | 202.37 |
| 2006-05-04 | 197.69 |
| 2006-05-03 | 200.03 |
| 2006-05-02 | 202.37 |
| 2006-04-28 | 171.90 |
| 2006-04-27 | 162.53 |
| 2006-04-26 | 148.46 |
| 2006-04-25 | 141.43 |
| 2006-04-24 | 134.40 |
| 2006-04-21 | 141.43 |
| 2006-04-20 | 153.15 |
| 2006-04-19 | 129.71 |
| 2006-04-18 | 129.71 |
| 2006-04-13 | 127.37 |
| 2006-04-12 | 125.02 |
| 2006-04-11 | 146.12 |
| 2006-04-10 | 150.81 |
| 2006-04-07 | 127.37 |
| 2006-04-06 | 96.89 |
| 2006-04-04 | 68.77 |
| 2006-04-03 | 60.33 |
| 2006-03-31 | 59.39 |
| 2006-03-30 | 65.95 |
| 2006-03-29 | 68.77 |
| 2006-03-28 | 70.64 |
| 2006-03-27 | 72.52 |
| 2006-03-24 | 58.45 |
| 2006-03-23 | 36.89 |
| 2006-03-22 | 33.14 |
| 2006-03-21 | 26.57 |
| 2006-03-20 | 27.51 |
| 2006-03-17 | 26.57 |
| 2006-03-16 | 25.64 |
| 2006-03-15 | 23.76 |
| 2006-03-14 | 20.95 |
| 2006-03-13 | 21.89 |
| 2006-03-10 | 20.95 |
| 2006-03-09 | 21.89 |
| 2006-03-08 | 20.95 |
| 2006-03-07 | 20.01 |
| 2006-03-06 | 23.76 |
| 2006-03-03 | 25.64 |
| 2006-03-02 | 20.95 |
| 2006-03-01 | 21.89 |
| 2006-02-28 | 20.95 |
| 2006-02-27 | 20.01 |
| 2006-02-24 | 20.95 |
| 2006-02-23 | 20.95 |
| 2006-02-22 | 19.07 |
| 2006-02-21 | 20.01 |
| 2006-02-20 | 21.89 |
| 2006-02-17 | 21.89 |
| 2006-02-16 | 23.76 |
| 2006-02-15 | 21.89 |
| 2006-02-14 | 17.20 |
| 2006-02-13 | 16.26 |
| 2006-02-10 | 19.07 |
| 2006-02-09 | 16.26 |
| 2006-02-08 | 15.32 |
| 2006-02-07 | 16.26 |
| 2006-02-06 | 17.20 |
| 2006-02-03 | 17.20 |
| 2006-02-02 | 18.14 |
| 2006-02-01 | 18.14 |
| 2006-01-27 | 18.14 |
| 2006-01-26 | 18.14 |
| 2006-01-25 | 18.14 |
| 2006-01-24 | 17.20 |
| 2006-01-23 | 18.14 |
| 2006-01-20 | 17.20 |
| 2006-01-19 | 19.07 |
| 2006-01-18 | 18.14 |
| 2006-01-17 | 19.07 |
| 2006-01-16 | 18.14 |
| 2006-01-13 | 18.14 |
| 2006-01-12 | 20.01 |
| 2006-01-11 | 16.26 |
| 2006-01-10 | 20.95 |
| 2006-01-09 | 19.07 |
| 2006-01-06 | 20.01 |
| 2006-01-05 | 20.01 |
| 2006-01-04 | 20.01 |
| 2006-01-03 | 20.95 |
| 2005-12-30 | 20.95 |
| 2005-12-29 | 21.89 |
| 2005-12-28 | 20.95 |
| 2005-12-23 | 20.95 |
| 2005-12-22 | 20.95 |
| 2005-12-21 | 21.89 |
| 2005-12-20 | 21.89 |
| 2005-12-19 | 20.95 |
| 2005-12-16 | 20.95 |
| 2005-12-15 | 21.89 |
| 2005-12-14 | 20.95 |
| 2005-12-13 | 20.01 |
| 2005-12-12 | 20.01 |
| 2005-12-09 | 19.07 |
| 2005-12-08 | 20.01 |
| 2005-12-07 | 19.07 |
| 2005-12-06 | 19.07 |
| 2005-12-05 | 20.01 |
| 2005-12-02 | 20.01 |
| 2005-12-01 | 18.14 |
| 2005-11-30 | 19.07 |
| 2005-11-29 | 20.95 |
| 2005-11-28 | 21.89 |
| 2005-11-25 | 21.89 |
| 2005-11-24 | 21.89 |
| 2005-11-23 | 20.95 |
| 2005-11-22 | 20.95 |
| 2005-11-21 | 20.01 |
| 2005-11-18 | 20.01 |
| 2005-11-17 | 20.95 |
| 2005-11-16 | 20.01 |
| 2005-11-15 | 20.01 |
| 2005-11-14 | 18.14 |
| 2005-11-11 | 19.07 |
| 2005-11-10 | 18.14 |
| 2005-11-09 | 18.14 |
| 2005-11-08 | 16.26 |
| 2005-11-07 | 16.26 |
| 2005-11-04 | 16.26 |
| 2005-11-03 | 15.32 |
| 2005-11-02 | 17.20 |
| 2005-11-01 | 17.20 |
| 2005-10-31 | 17.20 |
| 2005-10-28 | 17.20 |
| 2005-10-27 | 16.26 |
| 2005-10-26 | 20.01 |
| 2005-10-25 | 17.20 |
| 2005-10-24 | 16.26 |
| 2005-10-21 | 16.26 |
| 2005-10-20 | 20.01 |
| 2005-10-19 | 20.01 |
| 2005-10-18 | 20.94 |
| 2005-10-17 | 22.80 |
| 2005-10-14 | 24.66 |
| 2005-10-13 | 24.66 |
| 2005-10-12 | 25.59 |
| 2005-10-10 | 25.59 |
| 2005-10-07 | 28.38 |
| 2005-10-06 | 27.45 |
| 2005-10-05 | 21.87 |
| 2005-10-04 | 22.80 |
| 2005-10-03 | 26.52 |
| 2005-09-30 | 20.94 |
| 2005-09-29 | 21.87 |
| 2005-09-28 | 20.94 |
| 2005-09-27 | 20.94 |
| 2005-09-26 | 20.01 |
| 2005-09-23 | 20.01 |
| 2005-09-22 | 20.01 |
| 2005-09-21 | 20.01 |
| 2005-09-20 | 16.29 |
| 2005-09-16 | 15.36 |
| 2005-09-15 | 20.01 |
| 2005-09-14 | 20.94 |
| 2005-09-13 | 19.08 |
| 2005-09-12 | 18.15 |
| 2005-09-09 | 19.08 |
| 2005-09-08 | 19.08 |
| 2005-09-07 | 19.08 |
| 2005-09-06 | 19.08 |
| 2005-09-05 | 19.08 |
| 2005-09-02 | 19.08 |
| 2005-09-01 | 18.15 |
| 2005-08-31 | 17.22 |
| 2005-08-30 | 17.22 |
| 2005-08-29 | 16.29 |
| 2005-08-26 | 17.22 |
| 2005-08-25 | 17.22 |
| 2005-08-24 | 18.15 |
| 2005-08-23 | 17.22 |
| 2005-08-22 | 19.08 |
| 2005-08-19 | 19.08 |
| 2005-08-18 | 17.22 |
| 2005-08-17 | 17.22 |
| 2005-08-16 | 17.22 |
| 2005-08-15 | 17.22 |
| 2005-08-12 | 18.15 |
| 2005-08-11 | 16.29 |
| 2005-08-10 | 17.22 |
| 2005-08-09 | 17.22 |
| 2005-08-08 | 17.22 |
| 2005-08-05 | 16.29 |
| 2005-08-04 | 17.22 |
| 2005-08-03 | 16.29 |
| 2005-08-02 | 17.22 |
| 2005-08-01 | 19.08 |
| 2005-07-29 | 17.22 |
| 2005-07-28 | 16.29 |
| 2005-07-27 | 16.29 |
| 2005-07-26 | 16.29 |
| 2005-07-25 | 16.29 |
| 2005-07-22 | 16.29 |
| 2005-07-21 | 17.22 |
| 2005-07-20 | 17.22 |
| 2005-07-19 | 17.22 |
| 2005-07-18 | 16.29 |
| 2005-07-15 | 16.29 |
| 2005-07-14 | 16.29 |
| 2005-07-13 | 14.43 |
| 2005-07-12 | 15.36 |
| 2005-07-11 | 16.29 |
| 2005-07-08 | 14.43 |
| 2005-07-07 | 15.36 |
| 2005-07-06 | 15.36 |
| 2005-07-05 | 15.36 |
| 2005-07-04 | 19.08 |
| 2005-06-30 | 17.22 |
| 2005-06-29 | 18.15 |
| 2005-06-28 | 20.94 |
| 2005-06-27 | 19.08 |
| 2005-06-24 | 17.22 |
| 2005-06-23 | 17.22 |
| 2005-06-22 | 19.08 |
| 2005-06-21 | 23.73 |
| 2005-06-20 | 20.01 |
| 2005-06-17 | 19.08 |
| 2005-06-16 | 15.36 |
| 2005-06-15 | 16.29 |
| 2005-06-14 | 15.36 |
| 2005-06-13 | 15.36 |
| 2005-06-10 | 18.15 |
| 2005-06-09 | 19.08 |
| 2005-06-08 | 15.36 |
| 2005-06-07 | 19.08 |
| 2005-06-06 | 19.08 |
| 2005-06-03 | 16.29 |
| 2005-06-02 | 16.29 |
| 2005-06-01 | 15.36 |
| 2005-05-31 | 17.22 |
| 2005-05-30 | 16.29 |
| 2005-05-27 | 16.29 |
| 2005-05-26 | 18.15 |
| 2005-05-25 | 17.22 |
| 2005-05-24 | 17.22 |
| 2005-05-23 | 15.42 |
| 2005-05-20 | 16.32 |
| 2005-05-19 | 14.52 |
| 2005-05-18 | 13.61 |
| 2005-05-17 | 17.22 |
| 2005-05-13 | 14.52 |
| 2005-05-12 | 19.02 |
| 2005-05-11 | 19.02 |
| 2005-05-10 | 19.02 |
| 2005-05-09 | 19.02 |
| 2005-05-06 | 20.83 |
| 2005-05-05 | 19.93 |
| 2005-05-04 | 19.93 |
| 2005-05-03 | 22.63 |
| 2005-04-29 | 19.93 |
| 2005-04-28 | 18.12 |
| 2005-04-27 | 20.83 |
| 2005-04-26 | 22.63 |
| 2005-04-25 | 21.73 |
| 2005-04-22 | 22.63 |
| 2005-04-21 | 20.83 |
| 2005-04-20 | 23.53 |
| 2005-04-19 | 24.43 |
| 2005-04-18 | 24.43 |
| 2005-04-15 | 24.43 |
| 2005-04-14 | 28.04 |
| 2005-04-13 | 28.94 |
| 2005-04-12 | 28.94 |
| 2005-04-11 | 28.94 |
| 2005-04-08 | 28.04 |
| 2005-04-07 | 28.04 |
| 2005-04-06 | 28.04 |
| 2005-04-04 | 27.14 |
| 2005-04-01 | 26.24 |
| 2005-03-31 | 25.34 |
| 2005-03-30 | 22.63 |
| 2005-03-29 | 24.43 |
| 2005-03-24 | 25.34 |
| 2005-03-23 | 25.34 |
| 2005-03-22 | 26.24 |
| 2005-03-21 | 27.14 |
| 2005-03-18 | 27.14 |
| 2005-03-17 | 28.04 |
| 2005-03-16 | 28.04 |
| 2005-03-15 | 27.14 |
| 2005-03-14 | 28.04 |
| 2005-03-11 | 28.94 |
| 2005-03-10 | 29.84 |
| 2005-03-09 | 33.45 |
| 2005-03-08 | 29.84 |
| 2005-03-07 | 28.94 |
| 2005-03-04 | 24.43 |
| 2005-03-03 | 27.14 |
| 2005-03-02 | 25.34 |
| 2005-03-01 | 29.84 |
| 2005-02-28 | 30.75 |
| 2005-02-25 | 29.84 |
| 2005-02-24 | 29.84 |
| 2005-02-23 | 31.65 |
| 2005-02-22 | 19.02 |
| 2005-02-21 | 15.42 |
| 2005-02-18 | 10.91 |
| 2005-02-17 | 11.81 |
| 2005-02-16 | 15.42 |
| 2005-02-15 | 12.71 |
| 2005-02-14 | 10.01 |
| 2005-02-08 | 5.50 |
| 2005-02-07 | 4.60 |
| 2005-02-04 | 3.70 |
| 2005-02-03 | 6.40 |
| 2005-02-02 | 4.60 |
| 2005-02-01 | 4.60 |
| 2005-01-31 | 6.40 |
| 2005-01-28 | 6.40 |
| 2005-01-27 | 5.50 |
| 2005-01-26 | 4.60 |
| 2005-01-25 | 6.40 |
| 2005-01-24 | 5.50 |
| 2005-01-21 | 7.30 |
| 2005-01-20 | 8.20 |
| 2005-01-19 | 8.20 |
| 2005-01-18 | 8.20 |
| 2005-01-17 | 8.20 |
| 2005-01-14 | 8.20 |
| 2005-01-13 | 5.50 |
| 2005-01-12 | 6.40 |
| 2005-01-11 | 8.20 |
| 2005-01-10 | 4.60 |
| 2005-01-07 | 4.60 |
| 2005-01-06 | 7.30 |
| 2005-01-05 | 6.40 |
| 2005-01-04 | 10.01 |
| 2005-01-03 | 14.52 |
| 2004-12-31 | 13.61 |
| 2004-12-30 | 7.30 |
| 2004-12-29 | 10.01 |
| 2004-12-28 | 5.50 |
| 2004-12-24 | 6.40 |
| 2004-12-23 | 4.60 |
| 2004-12-22 | 4.60 |
| 2004-12-21 | 4.60 |
| 2004-12-20 | 4.60 |
| 2004-12-17 | 4.60 |
| 2004-12-16 | 4.60 |
| 2004-12-15 | 5.50 |
| 2004-12-14 | 5.50 |
| 2004-12-13 | 7.30 |
| 2004-12-10 | 8.20 |
| 2004-12-09 | 6.40 |
| 2004-12-08 | 3.70 |
| 2004-12-07 | 8.20 |
| 2004-12-06 | 9.11 |
| 2004-12-03 | 10.91 |
| 2004-12-02 | 12.71 |
| 2004-12-01 | 13.61 |
| 2004-11-30 | 13.61 |
| 2004-11-29 | 13.61 |
| 2004-11-26 | 13.61 |
| 2004-11-25 | 14.52 |
| 2004-11-24 | 14.52 |
| 2004-11-23 | 13.61 |
| 2004-11-22 | 10.01 |
| 2004-11-19 | 10.01 |
| 2004-11-18 | 10.01 |
| 2004-11-17 | 10.01 |
| 2004-11-16 | 8.20 |
| 2004-11-15 | 9.11 |
| 2004-11-12 | 7.30 |
| 2004-11-11 | 7.30 |
| 2004-11-10 | 6.40 |
| 2004-11-09 | 6.40 |
| 2004-11-08 | -2.62 |
| 2004-11-05 | -11.63 |
| 2004-11-04 | -9.83 |
| 2004-11-03 | -17.04 |
| 2004-11-02 | -12.54 |
| 2004-11-01 | -12.54 |
| 2004-10-29 | -14.34 |
| 2004-10-28 | -10.73 |
| 2004-10-27 | -12.54 |
| 2004-10-26 | -14.34 |
| 2004-10-25 | -14.34 |
| 2004-10-21 | -8.03 |
| 2004-10-20 | -13.44 |
| 2004-10-19 | -8.93 |
| 2004-10-18 | -12.50 |
| 2004-10-15 | -12.50 |
| 2004-10-14 | -8.93 |
| 2004-10-13 | -8.04 |
| 2004-10-12 | -8.93 |
| 2004-10-11 | -8.93 |
| 2004-10-08 | -5.36 |
| 2004-10-07 | -7.14 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -7.14 |
| 2004-10-04 | -6.25 |
| 2004-09-30 | -5.36 |
| 2004-09-28 | -4.46 |
| 2004-09-27 | -3.57 |
| 2004-09-24 | -3.57 |
| 2004-09-23 | -3.57 |
| 2004-09-22 | -1.79 |
| 2004-09-21 | -1.79 |
| 2004-09-20 | -1.79 |
| 2004-09-17 | -5.36 |
| 2004-09-16 | 6.25 |
| 2004-09-15 | -3.57 |
| 2004-09-14 | -2.68 |
| 2004-09-13 | -1.79 |
| 2004-09-10 | -1.79 |
| 2004-09-09 | -1.79 |
| 2004-09-08 | -1.79 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | -2.68 |
| 2004-09-01 | -3.57 |
| 2004-08-31 | -2.68 |
| 2004-08-30 | -0.89 |
| 2004-08-27 | 0.89 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -0.89 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.89 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.89 |
| 2004-08-13 | 0.89 |
| 2004-08-12 | 1.79 |
| 2004-08-11 | 0.89 |
| 2004-08-10 | 1.79 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.89 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | -0.89 |
| 2004-08-02 | 0.89 |
| 2004-07-30 | 0.89 |
| 2004-07-29 | -0.89 |
| 2004-07-28 | -0.89 |
| 2004-07-27 | -0.89 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -0.89 |
| 2004-07-21 | -1.79 |
| 2004-07-20 | -2.68 |
| 2004-07-19 | 0.89 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy