Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-30 | 626.42 |
| 2026-01-29 | 646.60 |
| 2026-01-28 | 650.92 |
| 2026-01-27 | 653.81 |
| 2026-01-26 | 658.13 |
| 2026-01-23 | 669.66 |
| 2026-01-22 | 666.78 |
| 2026-01-21 | 663.90 |
| 2026-01-20 | 650.92 |
| 2026-01-19 | 659.57 |
| 2026-01-16 | 685.52 |
| 2026-01-15 | 697.05 |
| 2026-01-14 | 705.69 |
| 2026-01-13 | 685.52 |
| 2026-01-12 | 704.25 |
| 2026-01-09 | 652.37 |
| 2026-01-08 | 643.72 |
| 2026-01-07 | 648.04 |
| 2026-01-06 | 658.13 |
| 2026-01-05 | 642.28 |
| 2026-01-02 | 645.16 |
| 2025-12-31 | 616.33 |
| 2025-12-30 | 622.10 |
| 2025-12-29 | 623.54 |
| 2025-12-24 | 629.30 |
| 2025-12-23 | 633.63 |
| 2025-12-22 | 635.07 |
| 2025-12-19 | 627.86 |
| 2025-12-18 | 610.57 |
| 2025-12-17 | 614.89 |
| 2025-12-16 | 609.13 |
| 2025-12-15 | 629.30 |
| 2025-12-12 | 642.28 |
| 2025-12-11 | 627.86 |
| 2025-12-10 | 646.60 |
| 2025-12-09 | 640.84 |
| 2025-12-08 | 650.92 |
| 2025-12-05 | 649.48 |
| 2025-12-04 | 648.04 |
| 2025-12-03 | 637.95 |
| 2025-12-02 | 653.81 |
| 2025-12-01 | 663.90 |
| 2025-11-28 | 653.81 |
| 2025-11-27 | 666.78 |
| 2025-11-26 | 676.87 |
| 2025-11-25 | 685.52 |
| 2025-11-24 | 681.19 |
| 2025-11-21 | 655.25 |
| 2025-11-20 | 691.28 |
| 2025-11-19 | 699.93 |
| 2025-11-18 | 728.76 |
| 2025-11-17 | 721.55 |
| 2025-11-14 | 686.96 |
| 2025-11-13 | 731.64 |
| 2025-11-12 | 731.64 |
| 2025-11-11 | 735.96 |
| 2025-11-10 | 727.31 |
| 2025-11-07 | 715.78 |
| 2025-11-06 | 735.96 |
| 2025-11-05 | 718.67 |
| 2025-11-04 | 730.20 |
| 2025-11-03 | 753.26 |
| 2025-10-31 | 738.84 |
| 2025-10-30 | 741.73 |
| 2025-10-28 | 751.82 |
| 2025-10-27 | 764.79 |
| 2025-10-24 | 759.02 |
| 2025-10-23 | 733.08 |
| 2025-10-22 | 728.76 |
| 2025-10-21 | 737.40 |
| 2025-10-20 | 725.87 |
| 2025-10-17 | 722.99 |
| 2025-10-16 | 766.23 |
| 2025-10-15 | 741.73 |
| 2025-10-14 | 717.22 |
| 2025-10-13 | 779.20 |
| 2025-10-10 | 750.37 |
| 2025-10-09 | 782.08 |
| 2025-10-08 | 767.67 |
| 2025-10-06 | 795.06 |
| 2025-10-03 | 810.91 |
| 2025-10-02 | 812.35 |
| 2025-09-30 | 810.91 |
| 2025-09-29 | 784.97 |
| 2025-09-26 | 774.88 |
| 2025-09-25 | 822.44 |
| 2025-09-24 | 799.38 |
| 2025-09-23 | 774.88 |
| 2025-09-22 | 799.38 |
| 2025-09-19 | 795.06 |
| 2025-09-18 | 792.17 |
| 2025-09-17 | 793.61 |
| 2025-09-16 | 757.58 |
| 2025-09-15 | 766.23 |
| 2025-09-12 | 773.44 |
| 2025-09-11 | 771.99 |
| 2025-09-10 | 737.40 |
| 2025-09-09 | 730.20 |
| 2025-09-08 | 741.73 |
| 2025-09-05 | 747.49 |
| 2025-09-04 | 722.99 |
| 2025-09-03 | 766.23 |
| 2025-09-02 | 773.44 |
| 2025-09-01 | 818.12 |
| 2025-08-29 | 844.06 |
| 2025-08-28 | 862.80 |
| 2025-08-27 | 841.18 |
| 2025-08-26 | 864.24 |
| 2025-08-25 | 836.85 |
| 2025-08-22 | 836.85 |
| 2025-08-21 | 795.06 |
| 2025-08-20 | 802.26 |
| 2025-08-19 | 836.85 |
| 2025-08-18 | 833.97 |
| 2025-08-15 | 789.29 |
| 2025-08-14 | 780.64 |
| 2025-08-13 | 738.84 |
| 2025-08-12 | 725.87 |
| 2025-08-11 | 728.76 |
| 2025-08-08 | 724.43 |
| 2025-08-07 | 738.84 |
| 2025-08-06 | 751.82 |
| 2025-08-05 | 720.11 |
| 2025-08-04 | 697.05 |
| 2025-08-01 | 697.05 |
| 2025-07-31 | 721.55 |
| 2025-07-30 | 699.93 |
| 2025-07-29 | 720.11 |
| 2025-07-28 | 724.43 |
| 2025-07-25 | 735.96 |
| 2025-07-24 | 724.43 |
| 2025-07-23 | 694.16 |
| 2025-07-22 | 699.93 |
| 2025-07-21 | 697.05 |
| 2025-07-18 | 720.11 |
| 2025-07-17 | 728.76 |
| 2025-07-16 | 635.07 |
| 2025-07-15 | 645.16 |
| 2025-07-14 | 637.95 |
| 2025-07-11 | 626.42 |
| 2025-07-10 | 614.89 |
| 2025-07-09 | 610.57 |
| 2025-07-08 | 609.13 |
| 2025-07-07 | 597.60 |
| 2025-07-04 | 603.36 |
| 2025-07-03 | 603.36 |
| 2025-07-02 | 603.36 |
| 2025-06-30 | 619.22 |
| 2025-06-27 | 614.89 |
| 2025-06-26 | 619.22 |
| 2025-06-25 | 616.33 |
| 2025-06-24 | 603.36 |
| 2025-06-23 | 580.30 |
| 2025-06-20 | 565.89 |
| 2025-06-19 | 578.86 |
| 2025-06-18 | 593.27 |
| 2025-06-17 | 613.45 |
| 2025-06-16 | 627.86 |
| 2025-06-13 | 622.10 |
| 2025-06-12 | 610.57 |
| 2025-06-11 | 603.36 |
| 2025-06-10 | 588.95 |
| 2025-06-09 | 643.72 |
| 2025-06-06 | 629.30 |
| 2025-06-05 | 632.19 |
| 2025-06-04 | 612.01 |
| 2025-06-03 | 616.33 |
| 2025-06-02 | 613.45 |
| 2025-05-30 | 620.66 |
| 2025-05-29 | 636.04 |
| 2025-05-28 | 607.51 |
| 2025-05-27 | 626.05 |
| 2025-05-26 | 624.62 |
| 2025-05-23 | 621.77 |
| 2025-05-22 | 626.05 |
| 2025-05-21 | 640.31 |
| 2025-05-20 | 634.61 |
| 2025-05-19 | 647.45 |
| 2025-05-16 | 677.40 |
| 2025-05-15 | 648.87 |
| 2025-05-14 | 668.84 |
| 2025-05-13 | 675.98 |
| 2025-05-12 | 701.65 |
| 2025-05-09 | 670.27 |
| 2025-05-08 | 671.70 |
| 2025-05-07 | 667.42 |
| 2025-05-06 | 665.99 |
| 2025-05-02 | 613.21 |
| 2025-04-30 | 606.08 |
| 2025-04-29 | 581.83 |
| 2025-04-28 | 576.13 |
| 2025-04-25 | 581.83 |
| 2025-04-24 | 577.55 |
| 2025-04-23 | 584.68 |
| 2025-04-22 | 578.98 |
| 2025-04-17 | 560.44 |
| 2025-04-16 | 556.16 |
| 2025-04-15 | 578.98 |
| 2025-04-14 | 577.55 |
| 2025-04-11 | 567.57 |
| 2025-04-10 | 561.86 |
| 2025-04-09 | 540.47 |
| 2025-04-08 | 507.66 |
| 2025-04-07 | 484.83 |
| 2025-04-03 | 618.92 |
| 2025-04-02 | 627.48 |
| 2025-04-01 | 621.77 |
| 2025-03-31 | 648.87 |
| 2025-03-28 | 685.96 |
| 2025-03-27 | 691.67 |
| 2025-03-26 | 685.96 |
| 2025-03-25 | 684.53 |
| 2025-03-24 | 720.19 |
| 2025-03-21 | 714.49 |
| 2025-03-20 | 741.59 |
| 2025-03-19 | 764.41 |
| 2025-03-18 | 782.96 |
| 2025-03-17 | 775.83 |
| 2025-03-14 | 764.41 |
| 2025-03-13 | 753.00 |
| 2025-03-12 | 781.53 |
| 2025-03-11 | 807.21 |
| 2025-03-10 | 795.80 |
| 2025-03-07 | 817.19 |
| 2025-03-06 | 840.01 |
| 2025-03-05 | 745.87 |
| 2025-03-04 | 715.92 |
| 2025-03-03 | 697.37 |
| 2025-02-28 | 705.93 |
| 2025-02-27 | 790.09 |
| 2025-02-26 | 781.53 |
| 2025-02-25 | 790.09 |
| 2025-02-24 | 828.60 |
| 2025-02-21 | 824.32 |
| 2025-02-20 | 743.02 |
| 2025-02-19 | 770.12 |
| 2025-02-18 | 753.00 |
| 2025-02-17 | 784.38 |
| 2025-02-14 | 805.78 |
| 2025-02-13 | 764.41 |
| 2025-02-12 | 825.75 |
| 2025-02-11 | 795.80 |
| 2025-02-10 | 834.31 |
| 2025-02-07 | 795.80 |
| 2025-02-06 | 753.00 |
| 2025-02-05 | 703.08 |
| 2025-02-04 | 690.24 |
| 2025-02-03 | 681.68 |
| 2025-01-28 | 644.59 |
| 2025-01-27 | 643.17 |
| 2025-01-24 | 644.59 |
| 2025-01-23 | 604.65 |
| 2025-01-22 | 620.34 |
| 2025-01-21 | 623.20 |
| 2025-01-20 | 600.37 |
| 2025-01-17 | 613.21 |
| 2025-01-16 | 597.52 |
| 2025-01-15 | 593.24 |
| 2025-01-14 | 593.24 |
| 2025-01-13 | 568.99 |
| 2025-01-10 | 554.73 |
| 2025-01-09 | 573.27 |
| 2025-01-08 | 563.29 |
| 2025-01-07 | 574.70 |
| 2025-01-06 | 577.55 |
| 2025-01-03 | 570.42 |
| 2025-01-02 | 583.26 |
| 2024-12-31 | 640.31 |
| 2024-12-30 | 634.61 |
| 2024-12-27 | 637.46 |
| 2024-12-24 | 636.04 |
| 2024-12-23 | 636.04 |
| 2024-12-20 | 644.59 |
| 2024-12-19 | 660.28 |
| 2024-12-18 | 644.59 |
| 2024-12-17 | 627.48 |
| 2024-12-16 | 628.90 |
| 2024-12-13 | 636.04 |
| 2024-12-12 | 673.12 |
| 2024-12-11 | 657.43 |
| 2024-12-10 | 658.86 |
| 2024-12-09 | 717.34 |
| 2024-12-06 | 674.55 |
| 2024-12-05 | 648.87 |
| 2024-12-04 | 660.28 |
| 2024-12-03 | 661.71 |
| 2024-12-02 | 675.98 |
| 2024-11-29 | 680.25 |
| 2024-11-28 | 667.42 |
| 2024-11-27 | 688.81 |
| 2024-11-26 | 658.86 |
| 2024-11-25 | 677.40 |
| 2024-11-22 | 671.70 |
| 2024-11-21 | 723.05 |
| 2024-11-20 | 737.31 |
| 2024-11-19 | 711.64 |
| 2024-11-18 | 694.52 |
| 2024-11-15 | 701.65 |
| 2024-11-14 | 711.64 |
| 2024-11-13 | 764.41 |
| 2024-11-12 | 770.12 |
| 2024-11-11 | 832.88 |
| 2024-11-08 | 805.78 |
| 2024-11-07 | 811.49 |
| 2024-11-06 | 772.97 |
| 2024-11-05 | 792.94 |
| 2024-11-04 | 737.31 |
| 2024-11-01 | 703.08 |
| 2024-10-31 | 714.49 |
| 2024-10-30 | 768.69 |
| 2024-10-29 | 723.05 |
| 2024-10-28 | 720.19 |
| 2024-10-25 | 727.33 |
| 2024-10-24 | 717.34 |
| 2024-10-23 | 733.03 |
| 2024-10-22 | 745.87 |
| 2024-10-21 | 770.12 |
| 2024-10-18 | 812.91 |
| 2024-10-17 | 698.80 |
| 2024-10-16 | 670.27 |
| 2024-10-15 | 708.78 |
| 2024-10-14 | 762.99 |
| 2024-10-10 | 778.68 |
| 2024-10-09 | 818.62 |
| 2024-10-08 | 858.56 |
| 2024-10-07 | 1,095.34 |
| 2024-10-04 | 822.90 |
| 2024-10-03 | 685.96 |
| 2024-10-02 | 720.19 |
| 2024-09-30 | 644.59 |
| 2024-09-27 | 580.40 |
| 2024-09-26 | 541.89 |
| 2024-09-25 | 493.39 |
| 2024-09-24 | 500.53 |
| 2024-09-23 | 494.82 |
| 2024-09-20 | 474.85 |
| 2024-09-19 | 474.85 |
| 2024-09-17 | 469.14 |
| 2024-09-16 | 456.31 |
| 2024-09-13 | 433.48 |
| 2024-09-12 | 436.34 |
| 2024-09-11 | 419.22 |
| 2024-09-10 | 433.48 |
| 2024-09-09 | 430.63 |
| 2024-09-05 | 423.50 |
| 2024-09-04 | 422.07 |
| 2024-09-03 | 432.06 |
| 2024-09-02 | 429.20 |
| 2024-08-30 | 436.34 |
| 2024-08-29 | 433.48 |
| 2024-08-28 | 420.65 |
| 2024-08-27 | 420.65 |
| 2024-08-26 | 427.78 |
| 2024-08-23 | 423.50 |
| 2024-08-22 | 412.09 |
| 2024-08-21 | 410.66 |
| 2024-08-20 | 409.23 |
| 2024-08-19 | 414.94 |
| 2024-08-16 | 400.68 |
| 2024-08-15 | 392.12 |
| 2024-08-14 | 392.12 |
| 2024-08-13 | 394.97 |
| 2024-08-12 | 397.82 |
| 2024-08-09 | 400.68 |
| 2024-08-08 | 396.40 |
| 2024-08-07 | 403.53 |
| 2024-08-06 | 404.95 |
| 2024-08-05 | 402.10 |
| 2024-08-02 | 422.07 |
| 2024-08-01 | 433.48 |
| 2024-07-31 | 443.47 |
| 2024-07-30 | 423.50 |
| 2024-07-29 | 437.76 |
| 2024-07-26 | 433.48 |
| 2024-07-25 | 437.76 |
| 2024-07-24 | 459.16 |
| 2024-07-23 | 469.14 |
| 2024-07-22 | 499.10 |
| 2024-07-19 | 479.13 |
| 2024-07-18 | 494.82 |
| 2024-07-17 | 497.67 |
| 2024-07-16 | 519.07 |
| 2024-07-15 | 520.50 |
| 2024-07-12 | 523.35 |
| 2024-07-11 | 511.94 |
| 2024-07-10 | 499.10 |
| 2024-07-09 | 496.25 |
| 2024-07-08 | 466.29 |
| 2024-07-05 | 477.70 |
| 2024-07-04 | 481.98 |
| 2024-07-03 | 487.69 |
| 2024-07-02 | 480.56 |
| 2024-06-28 | 486.26 |
| 2024-06-27 | 486.26 |
| 2024-06-26 | 500.53 |
| 2024-06-25 | 491.97 |
| 2024-06-24 | 474.85 |
| 2024-06-21 | 479.13 |
| 2024-06-20 | 484.83 |
| 2024-06-19 | 513.36 |
| 2024-06-18 | 513.36 |
| 2024-06-17 | 514.79 |
| 2024-06-14 | 533.33 |
| 2024-06-13 | 497.67 |
| 2024-06-12 | 472.00 |
| 2024-06-11 | 472.00 |
| 2024-06-07 | 481.98 |
| 2024-06-06 | 489.11 |
| 2024-06-05 | 487.69 |
| 2024-06-04 | 489.11 |
| 2024-06-03 | 476.28 |
| 2024-05-31 | 472.00 |
| 2024-05-30 | 473.27 |
| 2024-05-29 | 473.27 |
| 2024-05-28 | 509.62 |
| 2024-05-27 | 516.61 |
| 2024-05-24 | 502.63 |
| 2024-05-23 | 509.62 |
| 2024-05-22 | 534.79 |
| 2024-05-21 | 540.38 |
| 2024-05-20 | 572.54 |
| 2024-05-17 | 572.54 |
| 2024-05-16 | 551.57 |
| 2024-05-14 | 565.55 |
| 2024-05-13 | 572.54 |
| 2024-05-10 | 558.56 |
| 2024-05-09 | 561.35 |
| 2024-05-08 | 545.97 |
| 2024-05-07 | 585.12 |
| 2024-05-06 | 575.34 |
| 2024-05-03 | 592.11 |
| 2024-05-02 | 587.92 |
| 2024-04-30 | 564.15 |
| 2024-04-29 | 575.34 |
| 2024-04-26 | 573.94 |
| 2024-04-25 | 555.76 |
| 2024-04-24 | 569.74 |
| 2024-04-23 | 525.00 |
| 2024-04-22 | 516.61 |
| 2024-04-19 | 515.21 |
| 2024-04-18 | 527.80 |
| 2024-04-17 | 526.40 |
| 2024-04-16 | 526.40 |
| 2024-04-15 | 533.39 |
| 2024-04-12 | 547.37 |
| 2024-04-11 | 572.54 |
| 2024-04-10 | 572.54 |
| 2024-04-09 | 579.53 |
| 2024-04-08 | 566.95 |
| 2024-04-05 | 550.17 |
| 2024-04-03 | 536.19 |
| 2024-04-02 | 566.95 |
| 2024-03-28 | 559.96 |
| 2024-03-27 | 543.18 |
| 2024-03-26 | 555.76 |
| 2024-03-25 | 572.54 |
| 2024-03-22 | 593.51 |
| 2024-03-21 | 629.87 |
| 2024-03-20 | 638.25 |
| 2024-03-19 | 635.46 |
| 2024-03-18 | 673.21 |
| 2024-03-15 | 638.25 |
| 2024-03-14 | 645.25 |
| 2024-03-13 | 680.20 |
| 2024-03-12 | 649.44 |
| 2024-03-11 | 666.22 |
| 2024-03-08 | 596.31 |
| 2024-03-07 | 576.73 |
| 2024-03-06 | 599.11 |
| 2024-03-05 | 592.11 |
| 2024-03-04 | 653.64 |
| 2024-03-01 | 631.26 |
| 2024-02-29 | 613.09 |
| 2024-02-28 | 599.11 |
| 2024-02-27 | 632.66 |
| 2024-02-26 | 603.30 |
| 2024-02-23 | 614.49 |
| 2024-02-22 | 611.69 |
| 2024-02-21 | 589.32 |
| 2024-02-20 | 551.57 |
| 2024-02-19 | 557.16 |
| 2024-02-16 | 559.96 |
| 2024-02-15 | 537.58 |
| 2024-02-14 | 534.79 |
| 2024-02-09 | 555.76 |
| 2024-02-08 | 561.35 |
| 2024-02-07 | 543.18 |
| 2024-02-06 | 557.16 |
| 2024-02-05 | 522.20 |
| 2024-02-02 | 512.42 |
| 2024-02-01 | 523.60 |
| 2024-01-31 | 522.20 |
| 2024-01-30 | 554.36 |
| 2024-01-29 | 579.53 |
| 2024-01-26 | 579.53 |
| 2024-01-25 | 617.28 |
| 2024-01-24 | 617.28 |
| 2024-01-23 | 592.11 |
| 2024-01-22 | 580.93 |
| 2024-01-19 | 628.47 |
| 2024-01-18 | 635.46 |
| 2024-01-17 | 622.87 |
| 2024-01-16 | 650.84 |
| 2024-01-15 | 643.85 |
| 2024-01-12 | 618.68 |
| 2024-01-11 | 628.47 |
| 2024-01-10 | 610.29 |
| 2024-01-09 | 613.09 |
| 2024-01-08 | 631.26 |
| 2024-01-05 | 676.01 |
| 2024-01-04 | 680.20 |
| 2024-01-03 | 703.97 |
| 2024-01-02 | 708.17 |
| 2023-12-29 | 737.53 |
| 2023-12-28 | 737.53 |
| 2023-12-27 | 708.17 |
| 2023-12-22 | 713.76 |
| 2023-12-21 | 730.54 |
| 2023-12-20 | 747.32 |
| 2023-12-19 | 745.92 |
| 2023-12-18 | 755.70 |
| 2023-12-15 | 789.26 |
| 2023-12-14 | 776.68 |
| 2023-12-13 | 771.08 |
| 2023-12-12 | 771.08 |
| 2023-12-11 | 780.87 |
| 2023-12-08 | 724.94 |
| 2023-12-07 | 720.75 |
| 2023-12-06 | 736.13 |
| 2023-12-05 | 729.14 |
| 2023-12-04 | 814.43 |
| 2023-12-01 | 827.01 |
| 2023-11-30 | 835.40 |
| 2023-11-29 | 831.21 |
| 2023-11-28 | 818.62 |
| 2023-11-27 | 838.20 |
| 2023-11-24 | 813.03 |
| 2023-11-23 | 854.98 |
| 2023-11-22 | 843.79 |
| 2023-11-21 | 820.02 |
| 2023-11-20 | 811.63 |
| 2023-11-17 | 766.89 |
| 2023-11-16 | 775.28 |
| 2023-11-15 | 794.85 |
| 2023-11-14 | 790.66 |
| 2023-11-13 | 808.84 |
| 2023-11-10 | 719.35 |
| 2023-11-09 | 738.93 |
| 2023-11-08 | 766.89 |
| 2023-11-07 | 745.92 |
| 2023-11-06 | 743.12 |
| 2023-11-03 | 705.37 |
| 2023-11-02 | 685.79 |
| 2023-11-01 | 683.00 |
| 2023-10-31 | 692.79 |
| 2023-10-30 | 723.55 |
| 2023-10-27 | 696.98 |
| 2023-10-26 | 709.56 |
| 2023-10-25 | 720.75 |
| 2023-10-24 | 698.38 |
| 2023-10-20 | 717.95 |
| 2023-10-19 | 737.53 |
| 2023-10-18 | 733.33 |
| 2023-10-17 | 731.94 |
| 2023-10-16 | 738.93 |
| 2023-10-13 | 745.92 |
| 2023-10-12 | 757.10 |
| 2023-10-11 | 759.90 |
| 2023-10-10 | 755.70 |
| 2023-10-09 | 706.77 |
| 2023-10-06 | 691.39 |
| 2023-10-05 | 673.21 |
| 2023-10-04 | 687.19 |
| 2023-10-03 | 694.18 |
| 2023-09-29 | 680.20 |
| 2023-09-28 | 691.39 |
| 2023-09-27 | 664.82 |
| 2023-09-26 | 667.62 |
| 2023-09-25 | 691.39 |
| 2023-09-22 | 702.57 |
| 2023-09-21 | 689.99 |
| 2023-09-20 | 681.60 |
| 2023-09-19 | 689.99 |
| 2023-09-18 | 715.16 |
| 2023-09-15 | 723.55 |
| 2023-09-14 | 722.15 |
| 2023-09-13 | 719.35 |
| 2023-09-12 | 745.92 |
| 2023-09-11 | 741.72 |
| 2023-09-07 | 716.55 |
| 2023-09-06 | 729.14 |
| 2023-09-05 | 670.41 |
| 2023-09-04 | 648.04 |
| 2023-08-31 | 627.07 |
| 2023-08-30 | 611.69 |
| 2023-08-29 | 610.29 |
| 2023-08-28 | 606.10 |
| 2023-08-25 | 599.11 |
| 2023-08-24 | 599.11 |
| 2023-08-23 | 592.11 |
| 2023-08-22 | 592.11 |
| 2023-08-21 | 578.13 |
| 2023-08-18 | 578.13 |
| 2023-08-17 | 543.18 |
| 2023-08-16 | 533.39 |
| 2023-08-15 | 538.98 |
| 2023-08-14 | 538.98 |
| 2023-08-11 | 545.97 |
| 2023-08-10 | 505.42 |
| 2023-08-09 | 509.62 |
| 2023-08-08 | 518.01 |
| 2023-08-07 | 545.97 |
| 2023-08-04 | 565.55 |
| 2023-08-03 | 555.76 |
| 2023-08-02 | 558.56 |
| 2023-08-01 | 576.73 |
| 2023-07-31 | 579.53 |
| 2023-07-28 | 568.34 |
| 2023-07-27 | 558.56 |
| 2023-07-26 | 534.79 |
| 2023-07-25 | 520.81 |
| 2023-07-24 | 502.63 |
| 2023-07-21 | 518.01 |
| 2023-07-20 | 551.57 |
| 2023-07-19 | 594.91 |
| 2023-07-18 | 600.50 |
| 2023-07-14 | 617.28 |
| 2023-07-13 | 614.49 |
| 2023-07-12 | 597.71 |
| 2023-07-11 | 592.11 |
| 2023-07-10 | 589.32 |
| 2023-07-07 | 593.51 |
| 2023-07-06 | 594.91 |
| 2023-07-05 | 608.89 |
| 2023-07-04 | 618.68 |
| 2023-07-03 | 613.09 |
| 2023-06-30 | 589.32 |
| 2023-06-29 | 594.91 |
| 2023-06-28 | 596.31 |
| 2023-06-27 | 607.49 |
| 2023-06-26 | 592.11 |
| 2023-06-23 | 600.50 |
| 2023-06-21 | 606.10 |
| 2023-06-20 | 634.06 |
| 2023-06-19 | 649.44 |
| 2023-06-16 | 655.03 |
| 2023-06-15 | 638.25 |
| 2023-06-14 | 638.25 |
| 2023-06-13 | 631.26 |
| 2023-06-12 | 586.52 |
| 2023-06-09 | 579.53 |
| 2023-06-08 | 568.34 |
| 2023-06-07 | 573.94 |
| 2023-06-06 | 572.54 |
| 2023-06-05 | 585.12 |
| 2023-06-02 | 572.54 |
| 2023-06-01 | 557.62 |
| 2023-05-31 | 545.19 |
| 2023-05-30 | 554.86 |
| 2023-05-29 | 546.57 |
| 2023-05-25 | 554.86 |
| 2023-05-24 | 560.38 |
| 2023-05-23 | 579.73 |
| 2023-05-22 | 589.40 |
| 2023-05-19 | 572.82 |
| 2023-05-18 | 579.73 |
| 2023-05-17 | 550.71 |
| 2023-05-16 | 574.20 |
| 2023-05-15 | 593.54 |
| 2023-05-12 | 592.16 |
| 2023-05-11 | 618.41 |
| 2023-05-10 | 614.26 |
| 2023-05-09 | 607.36 |
| 2023-05-08 | 617.03 |
| 2023-05-05 | 622.55 |
| 2023-05-04 | 617.03 |
| 2023-05-03 | 610.12 |
| 2023-05-02 | 618.41 |
| 2023-04-28 | 619.79 |
| 2023-04-27 | 600.45 |
| 2023-04-26 | 611.50 |
| 2023-04-25 | 608.74 |
| 2023-04-24 | 625.32 |
| 2023-04-21 | 626.70 |
| 2023-04-20 | 646.04 |
| 2023-04-19 | 651.57 |
| 2023-04-18 | 647.42 |
| 2023-04-17 | 643.28 |
| 2023-04-14 | 639.13 |
| 2023-04-13 | 621.17 |
| 2023-04-12 | 619.79 |
| 2023-04-11 | 621.17 |
| 2023-04-06 | 619.79 |
| 2023-04-04 | 632.22 |
| 2023-04-03 | 634.99 |
| 2023-03-31 | 586.63 |
| 2023-03-30 | 603.21 |
| 2023-03-29 | 715.12 |
| 2023-03-28 | 713.74 |
| 2023-03-27 | 727.55 |
| 2023-03-24 | 719.26 |
| 2023-03-23 | 681.96 |
| 2023-03-22 | 661.24 |
| 2023-03-21 | 662.62 |
| 2023-03-20 | 637.75 |
| 2023-03-17 | 654.33 |
| 2023-03-16 | 611.50 |
| 2023-03-15 | 621.17 |
| 2023-03-14 | 615.65 |
| 2023-03-13 | 644.66 |
| 2023-03-10 | 622.55 |
| 2023-03-09 | 641.90 |
| 2023-03-08 | 643.28 |
| 2023-03-07 | 669.53 |
| 2023-03-06 | 698.54 |
| 2023-03-03 | 694.39 |
| 2023-03-02 | 694.39 |
| 2023-03-01 | 724.79 |
| 2023-02-28 | 677.82 |
| 2023-02-27 | 688.87 |
| 2023-02-24 | 690.25 |
| 2023-02-23 | 719.26 |
| 2023-02-22 | 713.74 |
| 2023-02-21 | 717.88 |
| 2023-02-20 | 726.17 |
| 2023-02-17 | 713.74 |
| 2023-02-16 | 734.46 |
| 2023-02-15 | 731.70 |
| 2023-02-14 | 751.04 |
| 2023-02-13 | 762.09 |
| 2023-02-10 | 775.91 |
| 2023-02-09 | 817.35 |
| 2023-02-08 | 789.72 |
| 2023-02-07 | 811.83 |
| 2023-02-06 | 806.30 |
| 2023-02-03 | 850.51 |
| 2023-02-02 | 849.13 |
| 2023-02-01 | 868.47 |
| 2023-01-31 | 849.13 |
| 2023-01-30 | 903.01 |
| 2023-01-27 | 908.54 |
| 2023-01-26 | 900.25 |
| 2023-01-20 | 864.33 |
| 2023-01-19 | 851.89 |
| 2023-01-18 | 840.84 |
| 2023-01-17 | 829.79 |
| 2023-01-16 | 847.75 |
| 2023-01-13 | 857.42 |
| 2023-01-12 | 871.23 |
| 2023-01-11 | 883.67 |
| 2023-01-10 | 904.39 |
| 2023-01-09 | 926.50 |
| 2023-01-06 | 893.34 |
| 2023-01-05 | 920.97 |
| 2023-01-04 | 929.26 |
| 2023-01-03 | 894.72 |
| 2022-12-30 | 838.08 |
| 2022-12-29 | 824.26 |
| 2022-12-28 | 853.27 |
| 2022-12-23 | 825.64 |
| 2022-12-22 | 842.22 |
| 2022-12-21 | 825.64 |
| 2022-12-20 | 822.88 |
| 2022-12-19 | 839.46 |
| 2022-12-16 | 857.42 |
| 2022-12-15 | 861.56 |
| 2022-12-14 | 869.85 |
| 2022-12-13 | 864.33 |
| 2022-12-12 | 844.98 |
| 2022-12-09 | 854.65 |
| 2022-12-08 | 856.04 |
| 2022-12-07 | 796.63 |
| 2022-12-06 | 844.98 |
| 2022-12-05 | 869.85 |
| 2022-12-02 | 815.97 |
| 2022-12-01 | 838.08 |
| 2022-11-30 | 815.97 |
| 2022-11-29 | 763.47 |
| 2022-11-28 | 757.95 |
| 2022-11-25 | 763.47 |
| 2022-11-24 | 788.34 |
| 2022-11-23 | 774.52 |
| 2022-11-22 | 773.14 |
| 2022-11-21 | 818.73 |
| 2022-11-18 | 813.21 |
| 2022-11-17 | 847.75 |
| 2022-11-16 | 840.84 |
| 2022-11-15 | 851.89 |
| 2022-11-14 | 792.48 |
| 2022-11-11 | 813.21 |
| 2022-11-10 | 786.96 |
| 2022-11-09 | 798.01 |
| 2022-11-08 | 752.42 |
| 2022-11-07 | 744.13 |
| 2022-11-04 | 688.87 |
| 2022-11-03 | 637.75 |
| 2022-11-02 | 662.62 |
| 2022-11-01 | 664.00 |
| 2022-10-31 | 618.41 |
| 2022-10-28 | 626.70 |
| 2022-10-27 | 655.71 |
| 2022-10-26 | 665.38 |
| 2022-10-25 | 625.32 |
| 2022-10-24 | 590.78 |
| 2022-10-21 | 637.75 |
| 2022-10-20 | 636.37 |
| 2022-10-19 | 629.46 |
| 2022-10-18 | 669.53 |
| 2022-10-17 | 618.41 |
| 2022-10-14 | 603.21 |
| 2022-10-13 | 575.58 |
| 2022-10-12 | 585.25 |
| 2022-10-11 | 582.49 |
| 2022-10-10 | 590.78 |
| 2022-10-07 | 594.92 |
| 2022-10-06 | 604.59 |
| 2022-10-05 | 617.03 |
| 2022-10-03 | 578.34 |
| 2022-09-30 | 567.29 |
| 2022-09-29 | 583.87 |
| 2022-09-28 | 596.30 |
| 2022-09-27 | 630.84 |
| 2022-09-26 | 641.90 |
| 2022-09-23 | 650.18 |
| 2022-09-22 | 669.53 |
| 2022-09-21 | 676.43 |
| 2022-09-20 | 690.25 |
| 2022-09-19 | 686.10 |
| 2022-09-16 | 691.63 |
| 2022-09-15 | 691.63 |
| 2022-09-14 | 695.78 |
| 2022-09-13 | 715.12 |
| 2022-09-09 | 716.50 |
| 2022-09-08 | 677.82 |
| 2022-09-07 | 697.16 |
| 2022-09-06 | 710.97 |
| 2022-09-05 | 710.97 |
| 2022-09-02 | 701.30 |
| 2022-09-01 | 723.41 |
| 2022-08-31 | 752.42 |
| 2022-08-30 | 757.95 |
| 2022-08-29 | 751.04 |
| 2022-08-26 | 752.42 |
| 2022-08-25 | 843.60 |
| 2022-08-24 | 827.02 |
| 2022-08-23 | 879.52 |
| 2022-08-22 | 893.34 |
| 2022-08-19 | 903.01 |
| 2022-08-18 | 897.48 |
| 2022-08-17 | 929.26 |
| 2022-08-16 | 936.17 |
| 2022-08-15 | 938.93 |
| 2022-08-12 | 925.11 |
| 2022-08-11 | 938.93 |
| 2022-08-10 | 876.76 |
| 2022-08-09 | 904.39 |
| 2022-08-08 | 885.05 |
| 2022-08-05 | 901.63 |
| 2022-08-04 | 885.05 |
| 2022-08-03 | 849.13 |
| 2022-08-02 | 858.80 |
| 2022-08-01 | 833.93 |
| 2022-07-29 | 827.02 |
| 2022-07-28 | 896.10 |
| 2022-07-27 | 900.25 |
| 2022-07-26 | 920.97 |
| 2022-07-25 | 952.74 |
| 2022-07-22 | 927.88 |
| 2022-07-21 | 933.40 |
| 2022-07-20 | 973.47 |
| 2022-07-19 | 981.76 |
| 2022-07-18 | 943.07 |
| 2022-07-15 | 909.92 |
| 2022-07-14 | 919.59 |
| 2022-07-13 | 909.92 |
| 2022-07-12 | 912.68 |
| 2022-07-11 | 955.51 |
| 2022-07-08 | 977.61 |
| 2022-07-07 | 967.94 |
| 2022-07-06 | 984.52 |
| 2022-07-05 | 998.34 |
| 2022-07-04 | 994.19 |
| 2022-06-30 | 1,009.39 |
| 2022-06-29 | 1,017.68 |
| 2022-06-28 | 1,028.73 |
| 2022-06-27 | 1,005.24 |
| 2022-06-24 | 947.22 |
| 2022-06-23 | 869.85 |
| 2022-06-22 | 846.37 |
| 2022-06-21 | 896.10 |
| 2022-06-20 | 901.63 |
| 2022-06-17 | 919.59 |
| 2022-06-16 | 922.35 |
| 2022-06-15 | 925.11 |
| 2022-06-14 | 891.96 |
| 2022-06-13 | 914.06 |
| 2022-06-10 | 961.03 |
| 2022-06-09 | 903.01 |
| 2022-06-08 | 948.60 |
| 2022-06-07 | 922.35 |
| 2022-06-06 | 914.06 |
| 2022-06-02 | 894.72 |
| 2022-06-01 | 900.25 |
| 2022-05-31 | 897.48 |
| 2022-05-30 | 879.52 |
| 2022-05-27 | 847.75 |
| 2022-05-26 | 862.63 |
| 2022-05-25 | 869.50 |
| 2022-05-24 | 828.25 |
| 2022-05-23 | 847.50 |
| 2022-05-20 | 844.75 |
| 2022-05-19 | 836.50 |
| 2022-05-18 | 848.87 |
| 2022-05-17 | 844.75 |
| 2022-05-16 | 780.12 |
| 2022-05-13 | 747.11 |
| 2022-05-12 | 686.60 |
| 2022-05-11 | 723.73 |
| 2022-05-10 | 707.23 |
| 2022-05-06 | 751.24 |
| 2022-05-05 | 774.61 |
| 2022-05-04 | 781.49 |
| 2022-05-03 | 792.49 |
| 2022-04-29 | 788.37 |
| 2022-04-28 | 751.24 |
| 2022-04-27 | 726.48 |
| 2022-04-26 | 719.61 |
| 2022-04-25 | 708.61 |
| 2022-04-22 | 762.24 |
| 2022-04-21 | 748.49 |
| 2022-04-20 | 777.36 |
| 2022-04-19 | 785.62 |
| 2022-04-14 | 826.87 |
| 2022-04-13 | 799.37 |
| 2022-04-12 | 786.99 |
| 2022-04-11 | 716.86 |
| 2022-04-08 | 730.61 |
| 2022-04-07 | 740.24 |
| 2022-04-06 | 775.99 |
| 2022-04-04 | 791.12 |
| 2022-04-01 | 756.74 |
| 2022-03-31 | 792.49 |
| 2022-03-30 | 861.25 |
| 2022-03-29 | 825.50 |
| 2022-03-28 | 840.62 |
| 2022-03-25 | 814.49 |
| 2022-03-24 | 848.87 |
| 2022-03-23 | 859.88 |
| 2022-03-22 | 836.50 |
| 2022-03-21 | 791.12 |
| 2022-03-18 | 810.37 |
| 2022-03-17 | 808.99 |
| 2022-03-16 | 756.74 |
| 2022-03-15 | 649.47 |
| 2022-03-14 | 671.48 |
| 2022-03-11 | 756.74 |
| 2022-03-10 | 756.74 |
| 2022-03-09 | 742.99 |
| 2022-03-08 | 755.36 |
| 2022-03-07 | 759.49 |
| 2022-03-04 | 766.36 |
| 2022-03-03 | 821.37 |
| 2022-03-02 | 861.25 |
| 2022-03-01 | 890.13 |
| 2022-02-28 | 876.38 |
| 2022-02-25 | 886.00 |
| 2022-02-24 | 857.13 |
| 2022-02-23 | 938.26 |
| 2022-02-22 | 901.13 |
| 2022-02-21 | 979.52 |
| 2022-02-18 | 987.77 |
| 2022-02-17 | 989.14 |
| 2022-02-16 | 1,000.14 |
| 2022-02-15 | 996.02 |
| 2022-02-14 | 990.52 |
| 2022-02-11 | 1,009.77 |
| 2022-02-10 | 1,016.65 |
| 2022-02-09 | 1,018.02 |
| 2022-02-08 | 986.39 |
| 2022-02-07 | 964.39 |
| 2022-02-04 | 976.77 |
| 2022-01-31 | 964.39 |
| 2022-01-28 | 950.64 |
| 2022-01-27 | 975.39 |
| 2022-01-26 | 1,029.02 |
| 2022-01-25 | 1,057.90 |
| 2022-01-24 | 1,101.91 |
| 2022-01-21 | 1,123.91 |
| 2022-01-20 | 1,119.78 |
| 2022-01-19 | 1,106.03 |
| 2022-01-18 | 1,088.16 |
| 2022-01-17 | 1,075.78 |
| 2022-01-14 | 1,033.15 |
| 2022-01-13 | 1,022.15 |
| 2022-01-12 | 1,059.28 |
| 2022-01-11 | 1,031.77 |
| 2022-01-10 | 1,129.41 |
| 2022-01-07 | 1,101.91 |
| 2022-01-06 | 1,184.42 |
| 2022-01-05 | 1,205.05 |
| 2022-01-04 | 1,228.42 |
| 2022-01-03 | 1,286.18 |
| 2021-12-31 | 1,297.18 |
| 2021-12-30 | 1,254.55 |
| 2021-12-29 | 1,272.43 |
| 2021-12-28 | 1,294.43 |
| 2021-12-24 | 1,235.30 |
| 2021-12-23 | 1,385.19 |
| 2021-12-22 | 1,368.69 |
| 2021-12-21 | 1,357.69 |
| 2021-12-20 | 1,379.69 |
| 2021-12-17 | 1,467.71 |
| 2021-12-16 | 1,484.21 |
| 2021-12-15 | 1,481.46 |
| 2021-12-14 | 1,514.46 |
| 2021-12-13 | 1,533.71 |
| 2021-12-10 | 1,574.97 |
| 2021-12-09 | 1,627.23 |
| 2021-12-08 | 1,610.72 |
| 2021-12-07 | 1,616.22 |
| 2021-12-06 | 1,522.71 |
| 2021-12-03 | 1,583.22 |
| 2021-12-02 | 1,583.22 |
| 2021-12-01 | 1,660.23 |
| 2021-11-30 | 1,698.74 |
| 2021-11-29 | 1,649.23 |
| 2021-11-26 | 1,665.73 |
| 2021-11-25 | 1,682.23 |
| 2021-11-24 | 1,627.23 |
| 2021-11-23 | 1,657.48 |
| 2021-11-22 | 1,715.24 |
| 2021-11-19 | 1,728.99 |
| 2021-11-18 | 1,775.75 |
| 2021-11-17 | 1,833.50 |
| 2021-11-16 | 1,811.50 |
| 2021-11-15 | 1,764.74 |
| 2021-11-12 | 1,715.24 |
| 2021-11-11 | 1,684.98 |
| 2021-11-10 | 1,679.48 |
| 2021-11-09 | 1,640.98 |
| 2021-11-08 | 1,621.73 |
| 2021-11-05 | 1,635.48 |
| 2021-11-04 | 1,638.23 |
| 2021-11-03 | 1,613.47 |
| 2021-11-02 | 1,572.22 |
| 2021-11-01 | 1,649.23 |
| 2021-10-29 | 1,690.48 |
| 2021-10-28 | 1,706.99 |
| 2021-10-27 | 1,695.99 |
| 2021-10-26 | 1,742.74 |
| 2021-10-25 | 1,693.23 |
| 2021-10-22 | 1,775.75 |
| 2021-10-21 | 1,712.49 |
| 2021-10-20 | 1,693.23 |
| 2021-10-19 | 1,668.48 |
| 2021-10-18 | 1,618.98 |
| 2021-10-15 | 1,613.47 |
| 2021-10-12 | 1,547.47 |
| 2021-10-11 | 1,649.23 |
| 2021-10-08 | 1,632.73 |
| 2021-10-07 | 1,566.72 |
| 2021-10-06 | 1,495.21 |
| 2021-10-05 | 1,588.72 |
| 2021-10-04 | 1,770.24 |
| 2021-09-30 | 1,792.25 |
| 2021-09-29 | 1,745.49 |
| 2021-09-28 | 1,808.75 |
| 2021-09-27 | 1,863.76 |
| 2021-09-24 | 1,811.50 |
| 2021-09-23 | 1,720.74 |
| 2021-09-21 | 1,709.74 |
| 2021-09-20 | 1,687.73 |
| 2021-09-17 | 1,731.74 |
| 2021-09-16 | 1,701.49 |
| 2021-09-15 | 1,706.99 |
| 2021-09-14 | 1,748.24 |
| 2021-09-13 | 1,720.74 |
| 2021-09-10 | 1,784.00 |
| 2021-09-09 | 1,739.99 |
| 2021-09-08 | 1,781.25 |
| 2021-09-07 | 1,775.75 |
| 2021-09-06 | 1,822.50 |
| 2021-09-03 | 1,883.01 |
| 2021-09-02 | 1,778.50 |
| 2021-09-01 | 1,704.24 |
| 2021-08-31 | 1,712.49 |
| 2021-08-30 | 1,739.99 |
| 2021-08-27 | 1,720.74 |
| 2021-08-26 | 1,739.99 |
| 2021-08-25 | 1,734.49 |
| 2021-08-24 | 1,764.74 |
| 2021-08-23 | 1,784.00 |
| 2021-08-20 | 1,693.23 |
| 2021-08-19 | 1,828.00 |
| 2021-08-18 | 1,844.50 |
| 2021-08-17 | 1,836.25 |
| 2021-08-16 | 2,103.04 |
| 2021-08-13 | 2,075.53 |
| 2021-08-12 | 2,028.78 |
| 2021-08-11 | 2,086.54 |
| 2021-08-10 | 2,004.03 |
| 2021-08-09 | 1,877.51 |
| 2021-08-06 | 1,866.51 |
| 2021-08-05 | 1,852.76 |
| 2021-08-04 | 1,938.02 |
| 2021-08-03 | 1,918.76 |
| 2021-08-02 | 1,927.02 |
| 2021-07-30 | 1,814.25 |
| 2021-07-29 | 1,811.50 |
| 2021-07-28 | 1,701.49 |
| 2021-07-27 | 1,561.22 |
| 2021-07-26 | 1,709.74 |
| 2021-07-23 | 1,781.25 |
| 2021-07-22 | 1,822.50 |
| 2021-07-21 | 1,773.00 |
| 2021-07-20 | 1,817.00 |
| 2021-07-19 | 1,869.26 |
| 2021-07-16 | 1,932.52 |
| 2021-07-15 | 1,960.02 |
| 2021-07-14 | 1,984.77 |
| 2021-07-13 | 2,001.28 |
| 2021-07-12 | 1,902.26 |
| 2021-07-09 | 1,855.51 |
| 2021-07-08 | 1,891.26 |
| 2021-07-07 | 1,971.02 |
| 2021-07-06 | 1,935.27 |
| 2021-07-05 | 1,938.02 |
| 2021-07-02 | 1,693.23 |
| 2021-06-30 | 1,847.26 |
| 2021-06-29 | 1,836.25 |
| 2021-06-28 | 1,797.75 |
| 2021-06-25 | 1,814.25 |
| 2021-06-24 | 1,770.24 |
| 2021-06-23 | 1,775.75 |
| 2021-06-22 | 1,712.49 |
| 2021-06-21 | 1,698.74 |
| 2021-06-18 | 1,742.74 |
| 2021-06-17 | 1,632.73 |
| 2021-06-16 | 1,574.97 |
| 2021-06-15 | 1,687.73 |
| 2021-06-11 | 1,668.48 |
| 2021-06-10 | 1,811.50 |
| 2021-06-09 | 1,508.96 |
| 2021-06-08 | 1,522.71 |
| 2021-06-07 | 1,404.45 |
| 2021-06-04 | 1,254.55 |
| 2021-06-03 | 1,222.92 |
| 2021-06-02 | 1,253.18 |
| 2021-06-01 | 1,258.68 |
| 2021-05-31 | 1,275.18 |
| 2021-05-28 | 1,273.80 |
| 2021-05-27 | 1,291.68 |
| 2021-05-26 | 1,250.43 |
| 2021-05-25 | 1,240.80 |
| 2021-05-24 | 1,117.03 |
| 2021-05-21 | 1,118.55 |
| 2021-05-20 | 1,117.18 |
| 2021-05-18 | 1,100.73 |
| 2021-05-17 | 1,076.06 |
| 2021-05-14 | 1,037.68 |
| 2021-05-13 | 1,019.86 |
| 2021-05-12 | 1,081.54 |
| 2021-05-11 | 1,047.27 |
| 2021-05-10 | 1,058.24 |
| 2021-05-07 | 1,051.38 |
| 2021-05-06 | 1,074.68 |
| 2021-05-05 | 1,081.54 |
| 2021-05-04 | 1,097.99 |
| 2021-05-03 | 1,114.43 |
| 2021-04-30 | 1,097.99 |
| 2021-04-29 | 1,114.43 |
| 2021-04-28 | 1,118.55 |
| 2021-04-27 | 1,139.11 |
| 2021-04-26 | 1,133.62 |
| 2021-04-23 | 1,170.63 |
| 2021-04-22 | 1,147.33 |
| 2021-04-21 | 1,133.62 |
| 2021-04-20 | 1,152.81 |
| 2021-04-19 | 1,133.62 |
| 2021-04-16 | 1,058.24 |
| 2021-04-15 | 1,044.53 |
| 2021-04-14 | 1,056.87 |
| 2021-04-13 | 1,013.00 |
| 2021-04-12 | 1,040.42 |
| 2021-04-09 | 1,062.35 |
| 2021-04-08 | 1,081.54 |
| 2021-04-07 | 1,045.90 |
| 2021-04-01 | 1,055.50 |
| 2021-03-31 | 1,045.90 |
| 2021-03-30 | 988.33 |
| 2021-03-29 | 933.50 |
| 2021-03-26 | 941.73 |
| 2021-03-25 | 944.47 |
| 2021-03-24 | 921.17 |
| 2021-03-23 | 949.95 |
| 2021-03-22 | 977.37 |
| 2021-03-19 | 963.66 |
| 2021-03-18 | 985.59 |
| 2021-03-17 | 981.48 |
| 2021-03-16 | 958.18 |
| 2021-03-15 | 918.43 |
| 2021-03-12 | 940.36 |
| 2021-03-11 | 963.66 |
| 2021-03-10 | 893.75 |
| 2021-03-09 | 891.01 |
| 2021-03-08 | 900.61 |
| 2021-03-05 | 978.74 |
| 2021-03-04 | 977.37 |
| 2021-03-03 | 1,047.27 |
| 2021-03-02 | 1,044.53 |
| 2021-03-01 | 1,039.05 |
| 2021-02-26 | 1,028.08 |
| 2021-02-25 | 1,058.24 |
| 2021-02-24 | 1,051.38 |
| 2021-02-23 | 1,140.48 |
| 2021-02-22 | 1,182.97 |
| 2021-02-19 | 1,269.32 |
| 2021-02-18 | 1,250.13 |
| 2021-02-17 | 1,300.85 |
| 2021-02-16 | 1,303.59 |
| 2021-02-11 | 1,265.21 |
| 2021-02-10 | 1,298.11 |
| 2021-02-09 | 1,306.33 |
| 2021-02-08 | 1,256.99 |
| 2021-02-05 | 1,269.32 |
| 2021-02-04 | 1,184.34 |
| 2021-02-03 | 1,230.94 |
| 2021-02-02 | 1,243.28 |
| 2021-02-01 | 1,248.76 |
| 2021-01-29 | 1,193.94 |
| 2021-01-28 | 1,166.52 |
| 2021-01-27 | 1,240.54 |
| 2021-01-26 | 1,250.13 |
| 2021-01-25 | 1,325.52 |
| 2021-01-22 | 1,303.59 |
| 2021-01-21 | 1,214.50 |
| 2021-01-20 | 1,209.01 |
| 2021-01-19 | 1,152.81 |
| 2021-01-18 | 1,167.89 |
| 2021-01-15 | 1,036.31 |
| 2021-01-14 | 1,065.09 |
| 2021-01-13 | 1,044.53 |
| 2021-01-12 | 1,059.61 |
| 2021-01-11 | 988.33 |
| 2021-01-08 | 1,007.52 |
| 2021-01-07 | 966.40 |
| 2021-01-06 | 1,021.23 |
| 2021-01-05 | 1,033.56 |
| 2021-01-04 | 1,058.24 |
| 2020-12-31 | 1,085.65 |
| 2020-12-30 | 1,039.05 |
| 2020-12-29 | 1,017.12 |
| 2020-12-28 | 949.95 |
| 2020-12-24 | 970.51 |
| 2020-12-23 | 982.85 |
| 2020-12-22 | 907.46 |
| 2020-12-21 | 947.21 |
| 2020-12-18 | 928.02 |
| 2020-12-17 | 928.02 |
| 2020-12-16 | 952.69 |
| 2020-12-15 | 944.47 |
| 2020-12-14 | 945.84 |
| 2020-12-11 | 941.73 |
| 2020-12-10 | 955.43 |
| 2020-12-09 | 980.11 |
| 2020-12-08 | 1,008.89 |
| 2020-12-07 | 991.07 |
| 2020-12-04 | 995.18 |
| 2020-12-03 | 1,006.15 |
| 2020-12-02 | 1,013.00 |
| 2020-12-01 | 1,013.00 |
| 2020-11-30 | 1,028.08 |
| 2020-11-27 | 1,004.78 |
| 2020-11-26 | 1,015.75 |
| 2020-11-25 | 893.75 |
| 2020-11-24 | 895.12 |
| 2020-11-23 | 923.91 |
| 2020-11-20 | 904.72 |
| 2020-11-19 | 886.90 |
| 2020-11-18 | 903.35 |
| 2020-11-17 | 901.98 |
| 2020-11-16 | 888.27 |
| 2020-11-13 | 878.68 |
| 2020-11-12 | 826.59 |
| 2020-11-11 | 811.51 |
| 2020-11-10 | 793.69 |
| 2020-11-09 | 855.37 |
| 2020-11-06 | 763.54 |
| 2020-11-05 | 753.94 |
| 2020-11-04 | 726.53 |
| 2020-11-03 | 712.82 |
| 2020-11-02 | 688.15 |
| 2020-10-30 | 667.59 |
| 2020-10-29 | 695.00 |
| 2020-10-28 | 703.23 |
| 2020-10-27 | 705.97 |
| 2020-10-23 | 696.37 |
| 2020-10-22 | 710.08 |
| 2020-10-21 | 722.42 |
| 2020-10-20 | 727.90 |
| 2020-10-19 | 715.56 |
| 2020-10-16 | 722.42 |
| 2020-10-15 | 732.01 |
| 2020-10-14 | 749.83 |
| 2020-10-12 | 748.46 |
| 2020-10-09 | 725.16 |
| 2020-10-08 | 738.86 |
| 2020-10-07 | 744.35 |
| 2020-10-06 | 738.86 |
| 2020-10-05 | 653.88 |
| 2020-09-30 | 667.59 |
| 2020-09-29 | 674.44 |
| 2020-09-28 | 685.41 |
| 2020-09-25 | 673.07 |
| 2020-09-24 | 674.44 |
| 2020-09-23 | 690.89 |
| 2020-09-22 | 675.81 |
| 2020-09-21 | 678.55 |
| 2020-09-18 | 700.49 |
| 2020-09-17 | 721.05 |
| 2020-09-16 | 712.82 |
| 2020-09-15 | 670.33 |
| 2020-09-14 | 675.81 |
| 2020-09-11 | 653.88 |
| 2020-09-10 | 636.06 |
| 2020-09-09 | 642.92 |
| 2020-09-08 | 640.17 |
| 2020-09-07 | 637.43 |
| 2020-09-04 | 648.40 |
| 2020-09-03 | 659.36 |
| 2020-09-02 | 684.04 |
| 2020-09-01 | 685.41 |
| 2020-08-31 | 655.25 |
| 2020-08-28 | 663.48 |
| 2020-08-27 | 674.44 |
| 2020-08-26 | 618.24 |
| 2020-08-25 | 618.24 |
| 2020-08-24 | 626.47 |
| 2020-08-21 | 611.39 |
| 2020-08-20 | 626.47 |
| 2020-08-19 | 618.24 |
| 2020-08-18 | 644.29 |
| 2020-08-17 | 641.55 |
| 2020-08-14 | 647.03 |
| 2020-08-13 | 656.62 |
| 2020-08-12 | 656.62 |
| 2020-08-11 | 671.70 |
| 2020-08-10 | 677.18 |
| 2020-08-07 | 711.45 |
| 2020-08-06 | 725.16 |
| 2020-08-05 | 741.61 |
| 2020-08-04 | 715.56 |
| 2020-08-03 | 716.93 |
| 2020-07-31 | 710.08 |
| 2020-07-30 | 690.89 |
| 2020-07-29 | 700.49 |
| 2020-07-28 | 651.14 |
| 2020-07-27 | 633.32 |
| 2020-07-24 | 608.65 |
| 2020-07-23 | 652.51 |
| 2020-07-22 | 637.43 |
| 2020-07-21 | 668.96 |
| 2020-07-20 | 649.77 |
| 2020-07-17 | 615.50 |
| 2020-07-16 | 607.28 |
| 2020-07-15 | 677.18 |
| 2020-07-14 | 712.82 |
| 2020-07-13 | 760.80 |
| 2020-07-10 | 742.98 |
| 2020-07-09 | 710.08 |
| 2020-07-08 | 596.31 |
| 2020-07-07 | 555.19 |
| 2020-07-06 | 548.34 |
| 2020-07-03 | 515.44 |
| 2020-07-02 | 489.40 |
| 2020-06-30 | 481.17 |
| 2020-06-29 | 482.55 |
| 2020-06-26 | 507.22 |
| 2020-06-24 | 515.18 |
| 2020-06-23 | 491.99 |
| 2020-06-22 | 498.81 |
| 2020-06-19 | 509.73 |
| 2020-06-18 | 512.45 |
| 2020-06-17 | 497.45 |
| 2020-06-16 | 504.27 |
| 2020-06-15 | 457.89 |
| 2020-06-12 | 457.89 |
| 2020-06-11 | 466.08 |
| 2020-06-10 | 467.44 |
| 2020-06-09 | 459.26 |
| 2020-06-08 | 449.71 |
| 2020-06-05 | 451.07 |
| 2020-06-04 | 438.80 |
| 2020-06-03 | 451.07 |
| 2020-06-02 | 453.80 |
| 2020-06-01 | 442.89 |
| 2020-05-29 | 426.52 |
| 2020-05-28 | 418.33 |
| 2020-05-27 | 422.43 |
| 2020-05-26 | 436.07 |
| 2020-05-25 | 445.62 |
| 2020-05-22 | 442.89 |
| 2020-05-21 | 479.72 |
| 2020-05-20 | 501.54 |
| 2020-05-19 | 476.99 |
| 2020-05-18 | 470.17 |
| 2020-05-15 | 535.64 |
| 2020-05-14 | 549.28 |
| 2020-05-13 | 547.92 |
| 2020-05-12 | 558.83 |
| 2020-05-11 | 547.92 |
| 2020-05-08 | 561.56 |
| 2020-05-07 | 535.64 |
| 2020-05-06 | 557.47 |
| 2020-05-05 | 468.80 |
| 2020-05-04 | 442.89 |
| 2020-04-29 | 459.26 |
| 2020-04-28 | 464.71 |
| 2020-04-27 | 463.35 |
| 2020-04-24 | 466.08 |
| 2020-04-23 | 475.62 |
| 2020-04-22 | 474.26 |
| 2020-04-21 | 468.80 |
| 2020-04-20 | 497.45 |
| 2020-04-17 | 487.90 |
| 2020-04-16 | 476.99 |
| 2020-04-15 | 481.08 |
| 2020-04-14 | 494.72 |
| 2020-04-09 | 485.17 |
| 2020-04-08 | 479.72 |
| 2020-04-07 | 486.54 |
| 2020-04-06 | 461.98 |
| 2020-04-03 | 455.16 |
| 2020-04-02 | 466.08 |
| 2020-04-01 | 446.98 |
| 2020-03-31 | 452.44 |
| 2020-03-30 | 455.16 |
| 2020-03-27 | 455.16 |
| 2020-03-26 | 459.26 |
| 2020-03-25 | 434.70 |
| 2020-03-24 | 395.15 |
| 2020-03-23 | 378.78 |
| 2020-03-20 | 391.05 |
| 2020-03-19 | 359.68 |
| 2020-03-18 | 401.97 |
| 2020-03-17 | 427.88 |
| 2020-03-16 | 429.25 |
| 2020-03-13 | 486.54 |
| 2020-03-12 | 496.08 |
| 2020-03-11 | 523.37 |
| 2020-03-10 | 537.01 |
| 2020-03-09 | 520.64 |
| 2020-03-06 | 562.92 |
| 2020-03-05 | 573.83 |
| 2020-03-04 | 558.83 |
| 2020-03-03 | 573.83 |
| 2020-03-02 | 568.38 |
| 2020-02-28 | 552.01 |
| 2020-02-27 | 583.38 |
| 2020-02-26 | 579.29 |
| 2020-02-25 | 588.84 |
| 2020-02-24 | 583.38 |
| 2020-02-21 | 609.30 |
| 2020-02-20 | 607.94 |
| 2020-02-19 | 614.76 |
| 2020-02-18 | 620.21 |
| 2020-02-17 | 654.31 |
| 2020-02-14 | 639.31 |
| 2020-02-13 | 648.86 |
| 2020-02-12 | 650.22 |
| 2020-02-11 | 636.58 |
| 2020-02-10 | 677.50 |
| 2020-02-07 | 658.41 |
| 2020-02-06 | 609.30 |
| 2020-02-05 | 565.65 |
| 2020-02-04 | 560.19 |
| 2020-02-03 | 535.64 |
| 2020-01-31 | 528.82 |
| 2020-01-30 | 526.09 |
| 2020-01-29 | 553.37 |
| 2020-01-24 | 584.75 |
| 2020-01-23 | 573.83 |
| 2020-01-22 | 605.21 |
| 2020-01-21 | 586.11 |
| 2020-01-20 | 617.48 |
| 2020-01-17 | 605.21 |
| 2020-01-16 | 576.56 |
| 2020-01-15 | 569.74 |
| 2020-01-14 | 546.55 |
| 2020-01-13 | 557.47 |
| 2020-01-10 | 553.37 |
| 2020-01-09 | 539.73 |
| 2020-01-08 | 530.19 |
| 2020-01-07 | 530.19 |
| 2020-01-06 | 524.73 |
| 2020-01-03 | 534.28 |
| 2020-01-02 | 524.73 |
| 2019-12-31 | 500.18 |
| 2019-12-30 | 511.09 |
| 2019-12-27 | 502.90 |
| 2019-12-24 | 508.36 |
| 2019-12-23 | 494.72 |
| 2019-12-20 | 486.54 |
| 2019-12-19 | 494.72 |
| 2019-12-18 | 508.36 |
| 2019-12-17 | 507.00 |
| 2019-12-16 | 519.27 |
| 2019-12-13 | 513.82 |
| 2019-12-12 | 516.55 |
| 2019-12-11 | 474.26 |
| 2019-12-10 | 456.53 |
| 2019-12-09 | 459.26 |
| 2019-12-06 | 460.62 |
| 2019-12-05 | 426.52 |
| 2019-12-04 | 403.33 |
| 2019-12-03 | 410.15 |
| 2019-12-02 | 401.97 |
| 2019-11-29 | 407.42 |
| 2019-11-28 | 411.51 |
| 2019-11-27 | 419.70 |
| 2019-11-26 | 416.97 |
| 2019-11-25 | 422.43 |
| 2019-11-22 | 433.34 |
| 2019-11-21 | 406.06 |
| 2019-11-20 | 411.51 |
| 2019-11-19 | 418.33 |
| 2019-11-18 | 388.33 |
| 2019-11-15 | 389.69 |
| 2019-11-14 | 382.87 |
| 2019-11-13 | 388.33 |
| 2019-11-12 | 407.42 |
| 2019-11-11 | 396.51 |
| 2019-11-08 | 414.24 |
| 2019-11-07 | 408.79 |
| 2019-11-06 | 411.51 |
| 2019-11-05 | 384.23 |
| 2019-11-04 | 385.60 |
| 2019-11-01 | 370.59 |
| 2019-10-31 | 361.04 |
| 2019-10-30 | 355.59 |
| 2019-10-29 | 366.50 |
| 2019-10-28 | 371.96 |
| 2019-10-25 | 361.04 |
| 2019-10-24 | 363.77 |
| 2019-10-23 | 359.68 |
| 2019-10-22 | 370.59 |
| 2019-10-21 | 363.77 |
| 2019-10-18 | 365.14 |
| 2019-10-17 | 370.59 |
| 2019-10-16 | 365.14 |
| 2019-10-15 | 370.59 |
| 2019-10-14 | 378.78 |
| 2019-10-11 | 380.14 |
| 2019-10-10 | 371.96 |
| 2019-10-09 | 361.04 |
| 2019-10-08 | 361.04 |
| 2019-10-04 | 369.23 |
| 2019-10-03 | 371.96 |
| 2019-10-02 | 376.05 |
| 2019-09-30 | 371.96 |
| 2019-09-27 | 371.96 |
| 2019-09-26 | 377.41 |
| 2019-09-25 | 391.05 |
| 2019-09-24 | 401.97 |
| 2019-09-23 | 419.70 |
| 2019-09-20 | 422.43 |
| 2019-09-19 | 391.05 |
| 2019-09-18 | 389.69 |
| 2019-09-17 | 386.96 |
| 2019-09-16 | 396.51 |
| 2019-09-13 | 401.97 |
| 2019-09-12 | 392.42 |
| 2019-09-11 | 384.23 |
| 2019-09-10 | 386.96 |
| 2019-09-09 | 388.33 |
| 2019-09-06 | 385.60 |
| 2019-09-05 | 388.33 |
| 2019-09-04 | 370.59 |
| 2019-09-03 | 365.14 |
| 2019-09-02 | 356.95 |
| 2019-08-30 | 344.68 |
| 2019-08-29 | 339.22 |
| 2019-08-28 | 348.77 |
| 2019-08-27 | 348.77 |
| 2019-08-26 | 348.77 |
| 2019-08-23 | 363.77 |
| 2019-08-22 | 363.77 |
| 2019-08-21 | 373.32 |
| 2019-08-20 | 391.05 |
| 2019-08-19 | 396.51 |
| 2019-08-16 | 391.05 |
| 2019-08-15 | 384.23 |
| 2019-08-14 | 377.41 |
| 2019-08-13 | 382.87 |
| 2019-08-12 | 386.96 |
| 2019-08-09 | 391.05 |
| 2019-08-08 | 392.42 |
| 2019-08-07 | 386.96 |
| 2019-08-06 | 381.51 |
| 2019-08-05 | 391.05 |
| 2019-08-02 | 404.69 |
| 2019-08-01 | 433.34 |
| 2019-07-31 | 438.80 |
| 2019-07-30 | 438.80 |
| 2019-07-29 | 440.16 |
| 2019-07-26 | 438.80 |
| 2019-07-25 | 455.16 |
| 2019-07-24 | 445.62 |
| 2019-07-23 | 421.06 |
| 2019-07-22 | 418.33 |
| 2019-07-19 | 429.25 |
| 2019-07-18 | 425.15 |
| 2019-07-17 | 431.97 |
| 2019-07-16 | 437.43 |
| 2019-07-15 | 437.43 |
| 2019-07-12 | 429.25 |
| 2019-07-11 | 436.07 |
| 2019-07-10 | 434.70 |
| 2019-07-09 | 429.25 |
| 2019-07-08 | 429.25 |
| 2019-07-05 | 446.98 |
| 2019-07-04 | 456.53 |
| 2019-07-03 | 452.44 |
| 2019-07-02 | 456.53 |
| 2019-06-28 | 423.79 |
| 2019-06-27 | 410.15 |
| 2019-06-26 | 392.42 |
| 2019-06-25 | 396.51 |
| 2019-06-24 | 401.97 |
| 2019-06-21 | 406.06 |
| 2019-06-20 | 421.06 |
| 2019-06-19 | 415.61 |
| 2019-06-18 | 400.60 |
| 2019-06-17 | 384.23 |
| 2019-06-14 | 393.78 |
| 2019-06-13 | 400.60 |
| 2019-06-12 | 414.24 |
| 2019-06-11 | 433.34 |
| 2019-06-10 | 421.06 |
| 2019-06-06 | 414.24 |
| 2019-06-05 | 412.88 |
| 2019-06-04 | 397.87 |
| 2019-06-03 | 406.06 |
| 2019-05-31 | 414.24 |
| 2019-05-30 | 419.70 |
| 2019-05-29 | 407.42 |
| 2019-05-28 | 399.24 |
| 2019-05-27 | 396.51 |
| 2019-05-24 | 384.03 |
| 2019-05-23 | 384.03 |
| 2019-05-22 | 411.15 |
| 2019-05-21 | 389.45 |
| 2019-05-20 | 390.81 |
| 2019-05-17 | 396.23 |
| 2019-05-16 | 431.48 |
| 2019-05-15 | 435.55 |
| 2019-05-14 | 426.06 |
| 2019-05-10 | 449.11 |
| 2019-05-09 | 434.19 |
| 2019-05-08 | 458.60 |
| 2019-05-07 | 462.67 |
| 2019-05-06 | 462.67 |
| 2019-05-03 | 501.99 |
| 2019-05-02 | 503.34 |
| 2019-04-30 | 506.05 |
| 2019-04-29 | 515.54 |
| 2019-04-26 | 503.34 |
| 2019-04-25 | 497.92 |
| 2019-04-24 | 523.68 |
| 2019-04-23 | 523.68 |
| 2019-04-18 | 535.88 |
| 2019-04-17 | 539.95 |
| 2019-04-16 | 537.24 |
| 2019-04-15 | 535.88 |
| 2019-04-12 | 552.15 |
| 2019-04-11 | 538.59 |
| 2019-04-10 | 560.29 |
| 2019-04-09 | 567.07 |
| 2019-04-08 | 567.07 |
| 2019-04-04 | 572.49 |
| 2019-04-03 | 580.62 |
| 2019-04-02 | 575.20 |
| 2019-04-01 | 563.00 |
| 2019-03-29 | 557.57 |
| 2019-03-28 | 549.44 |
| 2019-03-27 | 531.81 |
| 2019-03-26 | 527.75 |
| 2019-03-25 | 527.75 |
| 2019-03-22 | 538.59 |
| 2019-03-21 | 546.73 |
| 2019-03-20 | 571.13 |
| 2019-03-19 | 558.93 |
| 2019-03-18 | 575.20 |
| 2019-03-15 | 567.07 |
| 2019-03-14 | 546.73 |
| 2019-03-13 | 560.29 |
| 2019-03-12 | 567.07 |
| 2019-03-11 | 569.78 |
| 2019-03-08 | 538.59 |
| 2019-03-07 | 556.22 |
| 2019-03-06 | 587.40 |
| 2019-03-05 | 573.84 |
| 2019-03-04 | 568.42 |
| 2019-03-01 | 572.49 |
| 2019-02-28 | 554.86 |
| 2019-02-27 | 546.73 |
| 2019-02-26 | 569.78 |
| 2019-02-25 | 592.83 |
| 2019-02-22 | 553.51 |
| 2019-02-21 | 499.27 |
| 2019-02-20 | 469.45 |
| 2019-02-19 | 462.67 |
| 2019-02-18 | 468.09 |
| 2019-02-15 | 449.11 |
| 2019-02-14 | 468.09 |
| 2019-02-13 | 480.29 |
| 2019-02-12 | 455.89 |
| 2019-02-11 | 455.89 |
| 2019-02-08 | 435.55 |
| 2019-02-04 | 442.33 |
| 2019-02-01 | 435.55 |
| 2019-01-31 | 421.99 |
| 2019-01-30 | 417.92 |
| 2019-01-29 | 421.99 |
| 2019-01-28 | 438.26 |
| 2019-01-25 | 439.62 |
| 2019-01-24 | 408.43 |
| 2019-01-23 | 381.32 |
| 2019-01-22 | 386.74 |
| 2019-01-21 | 403.01 |
| 2019-01-18 | 421.99 |
| 2019-01-17 | 392.16 |
| 2019-01-16 | 403.01 |
| 2019-01-15 | 398.94 |
| 2019-01-14 | 377.25 |
| 2019-01-11 | 401.65 |
| 2019-01-10 | 403.01 |
| 2019-01-09 | 403.01 |
| 2019-01-08 | 397.59 |
| 2019-01-07 | 381.32 |
| 2019-01-04 | 381.32 |
| 2019-01-03 | 386.74 |
| 2019-01-02 | 411.15 |
| 2018-12-31 | 427.42 |
| 2018-12-28 | 416.57 |
| 2018-12-27 | 405.72 |
| 2018-12-24 | 409.79 |
| 2018-12-21 | 423.35 |
| 2018-12-20 | 431.48 |
| 2018-12-19 | 432.84 |
| 2018-12-18 | 435.55 |
| 2018-12-17 | 440.97 |
| 2018-12-14 | 445.04 |
| 2018-12-13 | 458.60 |
| 2018-12-12 | 439.62 |
| 2018-12-11 | 434.19 |
| 2018-12-10 | 428.77 |
| 2018-12-07 | 450.46 |
| 2018-12-06 | 451.82 |
| 2018-12-05 | 525.03 |
| 2018-12-04 | 544.02 |
| 2018-12-03 | 546.73 |
| 2018-11-30 | 523.68 |
| 2018-11-29 | 527.75 |
| 2018-11-28 | 518.26 |
| 2018-11-27 | 499.27 |
| 2018-11-26 | 495.21 |
| 2018-11-23 | 476.22 |
| 2018-11-22 | 508.76 |
| 2018-11-21 | 523.68 |
| 2018-11-20 | 512.83 |
| 2018-11-19 | 550.80 |
| 2018-11-16 | 546.73 |
| 2018-11-15 | 537.24 |
| 2018-11-14 | 523.68 |
| 2018-11-13 | 530.46 |
| 2018-11-12 | 534.53 |
| 2018-11-09 | 516.90 |
| 2018-11-08 | 545.37 |
| 2018-11-07 | 549.44 |
| 2018-11-06 | 539.95 |
| 2018-11-05 | 546.73 |
| 2018-11-02 | 579.27 |
| 2018-11-01 | 531.81 |
| 2018-10-31 | 523.68 |
| 2018-10-30 | 474.87 |
| 2018-10-29 | 459.96 |
| 2018-10-26 | 469.45 |
| 2018-10-25 | 477.58 |
| 2018-10-24 | 496.56 |
| 2018-10-23 | 497.92 |
| 2018-10-22 | 523.68 |
| 2018-10-19 | 488.43 |
| 2018-10-18 | 453.18 |
| 2018-10-16 | 462.67 |
| 2018-10-15 | 461.31 |
| 2018-10-12 | 468.09 |
| 2018-10-11 | 449.11 |
| 2018-10-10 | 491.14 |
| 2018-10-09 | 483.00 |
| 2018-10-08 | 492.49 |
| 2018-10-05 | 516.90 |
| 2018-10-04 | 561.64 |
| 2018-10-03 | 588.76 |
| 2018-10-02 | 587.40 |
| 2018-09-28 | 607.74 |
| 2018-09-27 | 606.38 |
| 2018-09-26 | 592.83 |
| 2018-09-24 | 592.83 |
| 2018-09-21 | 618.59 |
| 2018-09-20 | 605.03 |
| 2018-09-19 | 605.03 |
| 2018-09-18 | 573.84 |
| 2018-09-17 | 577.91 |
| 2018-09-14 | 586.05 |
| 2018-09-13 | 568.42 |
| 2018-09-12 | 534.53 |
| 2018-09-11 | 558.93 |
| 2018-09-10 | 556.22 |
| 2018-09-07 | 605.03 |
| 2018-09-06 | 594.18 |
| 2018-09-05 | 614.52 |
| 2018-09-04 | 633.50 |
| 2018-09-03 | 617.23 |
| 2018-08-31 | 659.26 |
| 2018-08-30 | 652.48 |
| 2018-08-29 | 663.33 |
| 2018-08-28 | 661.97 |
| 2018-08-27 | 689.09 |
| 2018-08-24 | 656.55 |
| 2018-08-23 | 695.87 |
| 2018-08-22 | 705.36 |
| 2018-08-21 | 718.92 |
| 2018-08-20 | 661.97 |
| 2018-08-17 | 649.77 |
| 2018-08-16 | 626.72 |
| 2018-08-15 | 618.59 |
| 2018-08-14 | 676.89 |
| 2018-08-13 | 708.07 |
| 2018-08-10 | 713.49 |
| 2018-08-09 | 725.70 |
| 2018-08-08 | 686.38 |
| 2018-08-07 | 694.51 |
| 2018-08-06 | 668.75 |
| 2018-08-03 | 687.73 |
| 2018-08-02 | 690.45 |
| 2018-08-01 | 709.43 |
| 2018-07-31 | 731.12 |
| 2018-07-30 | 762.30 |
| 2018-07-27 | 775.86 |
| 2018-07-26 | 775.86 |
| 2018-07-25 | 788.06 |
| 2018-07-24 | 774.51 |
| 2018-07-23 | 752.81 |
| 2018-07-20 | 740.61 |
| 2018-07-19 | 731.12 |
| 2018-07-18 | 751.46 |
| 2018-07-17 | 743.32 |
| 2018-07-16 | 771.79 |
| 2018-07-13 | 767.73 |
| 2018-07-12 | 766.37 |
| 2018-07-11 | 705.36 |
| 2018-07-10 | 721.63 |
| 2018-07-09 | 724.34 |
| 2018-07-06 | 690.45 |
| 2018-07-05 | 668.75 |
| 2018-07-04 | 690.45 |
| 2018-07-03 | 710.78 |
| 2018-06-29 | 729.76 |
| 2018-06-28 | 667.40 |
| 2018-06-27 | 659.26 |
| 2018-06-26 | 698.58 |
| 2018-06-25 | 713.49 |
| 2018-06-22 | 741.97 |
| 2018-06-21 | 741.97 |
| 2018-06-20 | 747.39 |
| 2018-06-19 | 746.03 |
| 2018-06-15 | 813.82 |
| 2018-06-14 | 819.25 |
| 2018-06-13 | 846.36 |
| 2018-06-12 | 862.63 |
| 2018-06-11 | 839.59 |
| 2018-06-08 | 800.27 |
| 2018-06-07 | 805.69 |
| 2018-06-06 | 815.18 |
| 2018-06-05 | 794.84 |
| 2018-06-04 | 781.29 |
| 2018-06-01 | 767.73 |
| 2018-05-31 | 794.84 |
| 2018-05-30 | 767.73 |
| 2018-05-29 | 792.13 |
| 2018-05-28 | 827.38 |
| 2018-05-25 | 812.74 |
| 2018-05-24 | 830.32 |
| 2018-05-23 | 827.61 |
| 2018-05-21 | 820.85 |
| 2018-05-18 | 800.57 |
| 2018-05-17 | 789.75 |
| 2018-05-16 | 801.92 |
| 2018-05-15 | 814.09 |
| 2018-05-14 | 795.16 |
| 2018-05-11 | 732.96 |
| 2018-05-10 | 727.55 |
| 2018-05-09 | 734.31 |
| 2018-05-08 | 720.79 |
| 2018-05-07 | 699.15 |
| 2018-05-04 | 695.10 |
| 2018-05-03 | 722.14 |
| 2018-05-02 | 732.96 |
| 2018-04-30 | 685.63 |
| 2018-04-27 | 650.48 |
| 2018-04-26 | 653.18 |
| 2018-04-25 | 795.16 |
| 2018-04-24 | 788.40 |
| 2018-04-23 | 760.00 |
| 2018-04-20 | 757.30 |
| 2018-04-19 | 815.44 |
| 2018-04-18 | 784.34 |
| 2018-04-17 | 791.11 |
| 2018-04-16 | 876.29 |
| 2018-04-13 | 877.65 |
| 2018-04-12 | 900.63 |
| 2018-04-11 | 885.76 |
| 2018-04-10 | 892.52 |
| 2018-04-09 | 884.41 |
| 2018-04-06 | 820.85 |
| 2018-04-04 | 807.33 |
| 2018-04-03 | 870.89 |
| 2018-03-29 | 851.95 |
| 2018-03-28 | 837.08 |
| 2018-03-27 | 839.78 |
| 2018-03-26 | 742.43 |
| 2018-03-23 | 720.79 |
| 2018-03-22 | 751.89 |
| 2018-03-21 | 778.94 |
| 2018-03-20 | 803.27 |
| 2018-03-19 | 781.64 |
| 2018-03-16 | 780.29 |
| 2018-03-15 | 792.46 |
| 2018-03-14 | 789.75 |
| 2018-03-13 | 742.43 |
| 2018-03-12 | 745.13 |
| 2018-03-09 | 732.96 |
| 2018-03-08 | 723.49 |
| 2018-03-07 | 692.39 |
| 2018-03-06 | 684.28 |
| 2018-03-05 | 669.41 |
| 2018-03-02 | 697.80 |
| 2018-03-01 | 709.97 |
| 2018-02-28 | 676.17 |
| 2018-02-27 | 636.95 |
| 2018-02-26 | 651.83 |
| 2018-02-23 | 654.53 |
| 2018-02-22 | 650.48 |
| 2018-02-21 | 676.17 |
| 2018-02-20 | 661.29 |
| 2018-02-15 | 636.95 |
| 2018-02-14 | 622.08 |
| 2018-02-13 | 615.32 |
| 2018-02-12 | 588.27 |
| 2018-02-09 | 562.58 |
| 2018-02-08 | 581.51 |
| 2018-02-07 | 577.46 |
| 2018-02-06 | 589.63 |
| 2018-02-05 | 631.54 |
| 2018-02-02 | 638.31 |
| 2018-02-01 | 636.95 |
| 2018-01-31 | 646.42 |
| 2018-01-30 | 635.60 |
| 2018-01-29 | 645.07 |
| 2018-01-26 | 668.05 |
| 2018-01-25 | 665.35 |
| 2018-01-24 | 669.41 |
| 2018-01-23 | 653.18 |
| 2018-01-22 | 662.65 |
| 2018-01-19 | 638.31 |
| 2018-01-18 | 615.32 |
| 2018-01-17 | 631.54 |
| 2018-01-16 | 638.31 |
| 2018-01-15 | 628.84 |
| 2018-01-12 | 651.83 |
| 2018-01-11 | 653.18 |
| 2018-01-10 | 650.48 |
| 2018-01-09 | 655.88 |
| 2018-01-08 | 639.66 |
| 2018-01-05 | 631.54 |
| 2018-01-04 | 646.42 |
| 2018-01-03 | 638.31 |
| 2018-01-02 | 608.56 |
| 2017-12-29 | 601.80 |
| 2017-12-28 | 596.39 |
| 2017-12-27 | 563.93 |
| 2017-12-22 | 566.64 |
| 2017-12-21 | 565.29 |
| 2017-12-20 | 565.29 |
| 2017-12-19 | 580.16 |
| 2017-12-18 | 576.10 |
| 2017-12-15 | 580.16 |
| 2017-12-14 | 585.57 |
| 2017-12-13 | 574.75 |
| 2017-12-12 | 557.17 |
| 2017-12-11 | 572.05 |
| 2017-12-08 | 554.47 |
| 2017-12-07 | 528.78 |
| 2017-12-06 | 534.19 |
| 2017-12-05 | 539.59 |
| 2017-12-04 | 569.34 |
| 2017-12-01 | 581.51 |
| 2017-11-30 | 582.87 |
| 2017-11-29 | 595.03 |
| 2017-11-28 | 596.39 |
| 2017-11-27 | 592.33 |
| 2017-11-24 | 601.80 |
| 2017-11-23 | 589.63 |
| 2017-11-22 | 597.74 |
| 2017-11-21 | 563.93 |
| 2017-11-20 | 563.93 |
| 2017-11-17 | 559.88 |
| 2017-11-16 | 542.30 |
| 2017-11-15 | 542.30 |
| 2017-11-14 | 542.30 |
| 2017-11-13 | 549.06 |
| 2017-11-10 | 507.14 |
| 2017-11-09 | 513.90 |
| 2017-11-08 | 504.44 |
| 2017-11-07 | 513.90 |
| 2017-11-06 | 517.96 |
| 2017-11-03 | 516.61 |
| 2017-11-02 | 524.72 |
| 2017-11-01 | 523.37 |
| 2017-10-31 | 515.25 |
| 2017-10-30 | 517.96 |
| 2017-10-27 | 508.49 |
| 2017-10-26 | 515.25 |
| 2017-10-25 | 509.85 |
| 2017-10-24 | 508.49 |
| 2017-10-23 | 517.96 |
| 2017-10-20 | 511.20 |
| 2017-10-19 | 504.44 |
| 2017-10-18 | 530.13 |
| 2017-10-17 | 524.72 |
| 2017-10-16 | 520.66 |
| 2017-10-13 | 523.37 |
| 2017-10-12 | 524.72 |
| 2017-10-11 | 512.55 |
| 2017-10-10 | 519.31 |
| 2017-10-09 | 504.44 |
| 2017-10-06 | 500.38 |
| 2017-10-04 | 496.32 |
| 2017-10-03 | 503.08 |
| 2017-09-29 | 485.51 |
| 2017-09-28 | 484.15 |
| 2017-09-27 | 478.75 |
| 2017-09-26 | 477.39 |
| 2017-09-25 | 481.45 |
| 2017-09-22 | 499.03 |
| 2017-09-21 | 508.49 |
| 2017-09-20 | 507.14 |
| 2017-09-19 | 490.91 |
| 2017-09-18 | 485.51 |
| 2017-09-15 | 494.97 |
| 2017-09-14 | 494.97 |
| 2017-09-13 | 515.25 |
| 2017-09-12 | 516.61 |
| 2017-09-11 | 507.14 |
| 2017-09-08 | 508.49 |
| 2017-09-07 | 524.72 |
| 2017-09-06 | 526.07 |
| 2017-09-05 | 493.62 |
| 2017-09-04 | 509.85 |
| 2017-09-01 | 471.98 |
| 2017-08-31 | 462.52 |
| 2017-08-30 | 450.35 |
| 2017-08-29 | 453.05 |
| 2017-08-28 | 450.35 |
| 2017-08-25 | 462.52 |
| 2017-08-24 | 470.63 |
| 2017-08-22 | 474.69 |
| 2017-08-21 | 469.28 |
| 2017-08-18 | 474.69 |
| 2017-08-17 | 467.93 |
| 2017-08-16 | 467.93 |
| 2017-08-15 | 467.93 |
| 2017-08-14 | 465.22 |
| 2017-08-11 | 457.11 |
| 2017-08-10 | 473.34 |
| 2017-08-09 | 485.51 |
| 2017-08-08 | 489.56 |
| 2017-08-07 | 493.62 |
| 2017-08-04 | 466.58 |
| 2017-08-03 | 473.34 |
| 2017-08-02 | 488.21 |
| 2017-08-01 | 480.10 |
| 2017-07-31 | 480.10 |
| 2017-07-28 | 481.45 |
| 2017-07-27 | 494.97 |
| 2017-07-26 | 486.86 |
| 2017-07-25 | 492.27 |
| 2017-07-24 | 504.44 |
| 2017-07-21 | 512.55 |
| 2017-07-20 | 512.55 |
| 2017-07-19 | 501.73 |
| 2017-07-18 | 484.15 |
| 2017-07-17 | 453.05 |
| 2017-07-14 | 450.35 |
| 2017-07-13 | 446.29 |
| 2017-07-12 | 446.29 |
| 2017-07-11 | 447.64 |
| 2017-07-10 | 436.83 |
| 2017-07-07 | 432.77 |
| 2017-07-06 | 443.59 |
| 2017-07-05 | 457.11 |
| 2017-07-04 | 458.46 |
| 2017-07-03 | 467.93 |
| 2017-06-30 | 459.81 |
| 2017-06-29 | 462.52 |
| 2017-06-28 | 461.17 |
| 2017-06-27 | 470.63 |
| 2017-06-26 | 470.63 |
| 2017-06-23 | 473.34 |
| 2017-06-22 | 469.28 |
| 2017-06-21 | 470.63 |
| 2017-06-20 | 476.04 |
| 2017-06-19 | 470.63 |
| 2017-06-16 | 461.17 |
| 2017-06-15 | 462.52 |
| 2017-06-14 | 473.34 |
| 2017-06-13 | 473.34 |
| 2017-06-12 | 471.98 |
| 2017-06-09 | 492.27 |
| 2017-06-08 | 490.91 |
| 2017-06-07 | 485.51 |
| 2017-06-06 | 478.75 |
| 2017-06-05 | 490.91 |
| 2017-06-02 | 493.62 |
| 2017-06-01 | 490.91 |
| 2017-05-31 | 467.93 |
| 2017-05-29 | 477.39 |
| 2017-05-26 | 478.75 |
| 2017-05-25 | 473.07 |
| 2017-05-24 | 467.67 |
| 2017-05-23 | 489.25 |
| 2017-05-22 | 491.94 |
| 2017-05-19 | 491.94 |
| 2017-05-18 | 489.25 |
| 2017-05-17 | 510.82 |
| 2017-05-16 | 510.82 |
| 2017-05-15 | 506.78 |
| 2017-05-12 | 493.29 |
| 2017-05-11 | 502.73 |
| 2017-05-10 | 513.52 |
| 2017-05-09 | 513.52 |
| 2017-05-08 | 498.69 |
| 2017-05-05 | 506.78 |
| 2017-05-04 | 520.26 |
| 2017-05-02 | 537.79 |
| 2017-04-28 | 531.05 |
| 2017-04-27 | 517.56 |
| 2017-04-26 | 521.61 |
| 2017-04-25 | 531.05 |
| 2017-04-24 | 509.47 |
| 2017-04-21 | 510.82 |
| 2017-04-20 | 508.12 |
| 2017-04-19 | 485.20 |
| 2017-04-18 | 473.07 |
| 2017-04-13 | 494.64 |
| 2017-04-12 | 495.99 |
| 2017-04-11 | 500.03 |
| 2017-04-10 | 495.99 |
| 2017-04-07 | 513.52 |
| 2017-04-06 | 521.61 |
| 2017-04-05 | 525.65 |
| 2017-04-03 | 498.69 |
| 2017-03-31 | 502.73 |
| 2017-03-30 | 485.20 |
| 2017-03-29 | 489.25 |
| 2017-03-28 | 489.25 |
| 2017-03-27 | 498.69 |
| 2017-03-24 | 509.47 |
| 2017-03-23 | 491.94 |
| 2017-03-22 | 495.99 |
| 2017-03-21 | 478.46 |
| 2017-03-20 | 491.94 |
| 2017-03-17 | 471.72 |
| 2017-03-16 | 475.76 |
| 2017-03-15 | 446.10 |
| 2017-03-14 | 439.36 |
| 2017-03-13 | 440.70 |
| 2017-03-10 | 416.43 |
| 2017-03-09 | 413.74 |
| 2017-03-08 | 421.83 |
| 2017-03-07 | 428.57 |
| 2017-03-06 | 429.92 |
| 2017-03-03 | 419.13 |
| 2017-03-02 | 416.43 |
| 2017-03-01 | 417.78 |
| 2017-02-28 | 413.74 |
| 2017-02-27 | 421.83 |
| 2017-02-24 | 417.78 |
| 2017-02-23 | 428.57 |
| 2017-02-22 | 435.31 |
| 2017-02-21 | 427.22 |
| 2017-02-20 | 428.57 |
| 2017-02-17 | 423.18 |
| 2017-02-16 | 442.05 |
| 2017-02-15 | 432.61 |
| 2017-02-14 | 446.10 |
| 2017-02-13 | 435.31 |
| 2017-02-10 | 425.87 |
| 2017-02-09 | 428.57 |
| 2017-02-08 | 435.31 |
| 2017-02-07 | 424.52 |
| 2017-02-06 | 428.57 |
| 2017-02-03 | 424.52 |
| 2017-02-02 | 398.90 |
| 2017-02-01 | 400.25 |
| 2017-01-27 | 404.30 |
| 2017-01-26 | 405.65 |
| 2017-01-25 | 400.25 |
| 2017-01-24 | 401.60 |
| 2017-01-23 | 400.25 |
| 2017-01-20 | 396.21 |
| 2017-01-19 | 404.30 |
| 2017-01-18 | 397.56 |
| 2017-01-17 | 388.12 |
| 2017-01-16 | 382.72 |
| 2017-01-13 | 392.16 |
| 2017-01-12 | 390.81 |
| 2017-01-11 | 396.21 |
| 2017-01-10 | 394.86 |
| 2017-01-09 | 397.56 |
| 2017-01-06 | 401.60 |
| 2017-01-05 | 409.69 |
| 2017-01-04 | 394.86 |
| 2017-01-03 | 390.81 |
| 2016-12-30 | 390.81 |
| 2016-12-29 | 384.07 |
| 2016-12-28 | 382.72 |
| 2016-12-23 | 377.33 |
| 2016-12-22 | 381.38 |
| 2016-12-21 | 384.07 |
| 2016-12-20 | 384.07 |
| 2016-12-19 | 408.34 |
| 2016-12-16 | 415.08 |
| 2016-12-15 | 411.04 |
| 2016-12-14 | 411.04 |
| 2016-12-13 | 421.83 |
| 2016-12-12 | 404.30 |
| 2016-12-09 | 423.18 |
| 2016-12-08 | 435.31 |
| 2016-12-07 | 456.89 |
| 2016-12-06 | 452.84 |
| 2016-12-05 | 435.31 |
| 2016-12-02 | 432.61 |
| 2016-12-01 | 432.61 |
| 2016-11-30 | 421.83 |
| 2016-11-29 | 423.18 |
| 2016-11-28 | 431.27 |
| 2016-11-25 | 396.21 |
| 2016-11-24 | 390.81 |
| 2016-11-23 | 389.47 |
| 2016-11-22 | 392.16 |
| 2016-11-21 | 388.12 |
| 2016-11-18 | 388.12 |
| 2016-11-17 | 392.16 |
| 2016-11-16 | 397.56 |
| 2016-11-15 | 389.47 |
| 2016-11-14 | 400.25 |
| 2016-11-11 | 398.90 |
| 2016-11-10 | 400.25 |
| 2016-11-09 | 389.47 |
| 2016-11-08 | 397.56 |
| 2016-11-07 | 397.56 |
| 2016-11-04 | 380.03 |
| 2016-11-03 | 385.42 |
| 2016-11-02 | 385.42 |
| 2016-11-01 | 400.25 |
| 2016-10-31 | 392.16 |
| 2016-10-28 | 394.86 |
| 2016-10-27 | 397.56 |
| 2016-10-26 | 402.95 |
| 2016-10-25 | 420.48 |
| 2016-10-24 | 406.99 |
| 2016-10-20 | 401.60 |
| 2016-10-19 | 386.77 |
| 2016-10-18 | 392.16 |
| 2016-10-17 | 377.33 |
| 2016-10-14 | 380.03 |
| 2016-10-13 | 385.42 |
| 2016-10-12 | 393.51 |
| 2016-10-11 | 397.56 |
| 2016-10-07 | 394.86 |
| 2016-10-06 | 393.51 |
| 2016-10-05 | 390.81 |
| 2016-10-04 | 390.81 |
| 2016-10-03 | 389.47 |
| 2016-09-30 | 381.38 |
| 2016-09-29 | 388.12 |
| 2016-09-28 | 374.63 |
| 2016-09-27 | 373.28 |
| 2016-09-26 | 367.89 |
| 2016-09-23 | 382.72 |
| 2016-09-22 | 394.86 |
| 2016-09-21 | 401.60 |
| 2016-09-20 | 384.07 |
| 2016-09-19 | 389.47 |
| 2016-09-15 | 394.86 |
| 2016-09-14 | 373.28 |
| 2016-09-13 | 371.94 |
| 2016-09-12 | 381.38 |
| 2016-09-09 | 386.77 |
| 2016-09-08 | 417.78 |
| 2016-09-07 | 419.13 |
| 2016-09-06 | 427.22 |
| 2016-09-05 | 405.65 |
| 2016-09-02 | 396.21 |
| 2016-09-01 | 384.07 |
| 2016-08-31 | 386.77 |
| 2016-08-30 | 381.38 |
| 2016-08-29 | 370.59 |
| 2016-08-26 | 380.03 |
| 2016-08-25 | 380.03 |
| 2016-08-24 | 382.72 |
| 2016-08-23 | 385.42 |
| 2016-08-22 | 388.12 |
| 2016-08-19 | 381.38 |
| 2016-08-18 | 392.16 |
| 2016-08-17 | 374.63 |
| 2016-08-16 | 386.77 |
| 2016-08-15 | 382.72 |
| 2016-08-12 | 371.94 |
| 2016-08-11 | 375.98 |
| 2016-08-10 | 362.50 |
| 2016-08-09 | 373.28 |
| 2016-08-08 | 378.68 |
| 2016-08-05 | 381.38 |
| 2016-08-04 | 354.41 |
| 2016-08-03 | 343.62 |
| 2016-08-01 | 331.48 |
| 2016-07-29 | 322.05 |
| 2016-07-28 | 330.14 |
| 2016-07-27 | 305.87 |
| 2016-07-26 | 304.52 |
| 2016-07-25 | 301.82 |
| 2016-07-22 | 304.52 |
| 2016-07-21 | 304.52 |
| 2016-07-20 | 304.52 |
| 2016-07-19 | 303.17 |
| 2016-07-18 | 308.56 |
| 2016-07-15 | 307.21 |
| 2016-07-14 | 315.30 |
| 2016-07-13 | 318.00 |
| 2016-07-12 | 316.65 |
| 2016-07-11 | 300.47 |
| 2016-07-08 | 299.12 |
| 2016-07-07 | 300.47 |
| 2016-07-06 | 301.82 |
| 2016-07-05 | 297.78 |
| 2016-07-04 | 304.52 |
| 2016-06-30 | 307.21 |
| 2016-06-29 | 305.87 |
| 2016-06-28 | 297.78 |
| 2016-06-27 | 295.08 |
| 2016-06-24 | 299.12 |
| 2016-06-23 | 312.61 |
| 2016-06-22 | 316.65 |
| 2016-06-21 | 305.87 |
| 2016-06-20 | 303.17 |
| 2016-06-17 | 301.82 |
| 2016-06-16 | 303.17 |
| 2016-06-15 | 300.47 |
| 2016-06-14 | 286.99 |
| 2016-06-13 | 288.34 |
| 2016-06-10 | 304.52 |
| 2016-06-08 | 324.74 |
| 2016-06-07 | 326.09 |
| 2016-06-06 | 307.21 |
| 2016-06-03 | 309.91 |
| 2016-06-02 | 301.82 |
| 2016-06-01 | 299.12 |
| 2016-05-31 | 303.17 |
| 2016-05-30 | 299.12 |
| 2016-05-27 | 295.08 |
| 2016-05-26 | 277.55 |
| 2016-05-25 | 276.20 |
| 2016-05-24 | 269.46 |
| 2016-05-23 | 269.46 |
| 2016-05-20 | 268.11 |
| 2016-05-19 | 264.07 |
| 2016-05-18 | 270.81 |
| 2016-05-17 | 277.55 |
| 2016-05-16 | 270.81 |
| 2016-05-13 | 264.07 |
| 2016-05-12 | 269.46 |
| 2016-05-11 | 276.20 |
| 2016-05-10 | 273.50 |
| 2016-05-09 | 272.16 |
| 2016-05-06 | 276.20 |
| 2016-05-05 | 289.68 |
| 2016-05-04 | 288.34 |
| 2016-05-03 | 284.29 |
| 2016-04-29 | 280.25 |
| 2016-04-28 | 284.29 |
| 2016-04-27 | 284.29 |
| 2016-04-26 | 293.73 |
| 2016-04-25 | 299.12 |
| 2016-04-22 | 309.91 |
| 2016-04-21 | 304.52 |
| 2016-04-20 | 308.56 |
| 2016-04-19 | 308.56 |
| 2016-04-18 | 297.78 |
| 2016-04-15 | 307.21 |
| 2016-04-14 | 293.73 |
| 2016-04-13 | 292.38 |
| 2016-04-12 | 281.59 |
| 2016-04-11 | 284.29 |
| 2016-04-08 | 273.50 |
| 2016-04-07 | 277.55 |
| 2016-04-06 | 278.90 |
| 2016-04-05 | 269.46 |
| 2016-04-01 | 281.59 |
| 2016-03-31 | 284.29 |
| 2016-03-30 | 286.99 |
| 2016-03-29 | 280.25 |
| 2016-03-24 | 277.55 |
| 2016-03-23 | 284.29 |
| 2016-03-22 | 295.08 |
| 2016-03-21 | 285.64 |
| 2016-03-18 | 282.94 |
| 2016-03-17 | 265.41 |
| 2016-03-16 | 247.88 |
| 2016-03-15 | 255.97 |
| 2016-03-14 | 262.72 |
| 2016-03-11 | 243.84 |
| 2016-03-10 | 235.75 |
| 2016-03-09 | 242.49 |
| 2016-03-08 | 255.97 |
| 2016-03-07 | 270.81 |
| 2016-03-04 | 272.16 |
| 2016-03-03 | 264.07 |
| 2016-03-02 | 270.81 |
| 2016-03-01 | 261.37 |
| 2016-02-29 | 249.23 |
| 2016-02-26 | 254.63 |
| 2016-02-25 | 253.28 |
| 2016-02-24 | 268.11 |
| 2016-02-23 | 276.20 |
| 2016-02-22 | 276.20 |
| 2016-02-19 | 262.72 |
| 2016-02-18 | 262.72 |
| 2016-02-17 | 262.72 |
| 2016-02-16 | 262.72 |
| 2016-02-15 | 251.93 |
| 2016-02-12 | 235.75 |
| 2016-02-11 | 249.23 |
| 2016-02-05 | 261.37 |
| 2016-02-04 | 266.76 |
| 2016-02-03 | 266.76 |
| 2016-02-02 | 278.90 |
| 2016-02-01 | 260.02 |
| 2016-01-29 | 264.07 |
| 2016-01-28 | 245.19 |
| 2016-01-27 | 239.79 |
| 2016-01-26 | 239.79 |
| 2016-01-25 | 253.28 |
| 2016-01-22 | 249.23 |
| 2016-01-21 | 235.75 |
| 2016-01-20 | 260.02 |
| 2016-01-19 | 277.55 |
| 2016-01-18 | 247.88 |
| 2016-01-15 | 249.23 |
| 2016-01-14 | 270.81 |
| 2016-01-13 | 268.11 |
| 2016-01-12 | 268.11 |
| 2016-01-11 | 269.46 |
| 2016-01-08 | 284.29 |
| 2016-01-07 | 274.85 |
| 2016-01-06 | 305.87 |
| 2016-01-05 | 307.21 |
| 2016-01-04 | 308.56 |
| 2015-12-31 | 332.83 |
| 2015-12-30 | 334.18 |
| 2015-12-29 | 328.79 |
| 2015-12-28 | 322.05 |
| 2015-12-24 | 336.88 |
| 2015-12-23 | 336.88 |
| 2015-12-22 | 332.83 |
| 2015-12-21 | 328.79 |
| 2015-12-18 | 332.83 |
| 2015-12-17 | 340.92 |
| 2015-12-16 | 340.92 |
| 2015-12-15 | 324.74 |
| 2015-12-14 | 330.14 |
| 2015-12-11 | 320.70 |
| 2015-12-10 | 343.62 |
| 2015-12-09 | 349.01 |
| 2015-12-08 | 346.32 |
| 2015-12-07 | 366.54 |
| 2015-12-04 | 369.24 |
| 2015-12-03 | 377.33 |
| 2015-12-02 | 373.28 |
| 2015-12-01 | 371.94 |
| 2015-11-30 | 378.68 |
| 2015-11-27 | 377.33 |
| 2015-11-26 | 397.56 |
| 2015-11-25 | 408.34 |
| 2015-11-24 | 411.04 |
| 2015-11-23 | 409.69 |
| 2015-11-20 | 415.08 |
| 2015-11-19 | 402.95 |
| 2015-11-18 | 382.72 |
| 2015-11-17 | 380.03 |
| 2015-11-16 | 365.19 |
| 2015-11-13 | 374.63 |
| 2015-11-12 | 381.38 |
| 2015-11-11 | 371.94 |
| 2015-11-10 | 371.94 |
| 2015-11-09 | 381.38 |
| 2015-11-06 | 386.77 |
| 2015-11-05 | 363.85 |
| 2015-11-04 | 373.28 |
| 2015-11-03 | 344.97 |
| 2015-11-02 | 340.92 |
| 2015-10-30 | 355.76 |
| 2015-10-29 | 366.54 |
| 2015-10-28 | 343.62 |
| 2015-10-27 | 351.71 |
| 2015-10-26 | 339.58 |
| 2015-10-23 | 344.97 |
| 2015-10-22 | 339.58 |
| 2015-10-20 | 353.06 |
| 2015-10-19 | 351.71 |
| 2015-10-16 | 357.10 |
| 2015-10-15 | 344.97 |
| 2015-10-14 | 336.88 |
| 2015-10-13 | 351.71 |
| 2015-10-12 | 343.62 |
| 2015-10-09 | 327.44 |
| 2015-10-08 | 320.70 |
| 2015-10-07 | 326.09 |
| 2015-10-06 | 300.47 |
| 2015-10-05 | 312.61 |
| 2015-10-02 | 312.61 |
| 2015-09-30 | 300.47 |
| 2015-09-29 | 289.68 |
| 2015-09-25 | 292.38 |
| 2015-09-24 | 305.87 |
| 2015-09-23 | 307.21 |
| 2015-09-22 | 305.87 |
| 2015-09-21 | 322.05 |
| 2015-09-18 | 318.00 |
| 2015-09-17 | 282.94 |
| 2015-09-16 | 292.38 |
| 2015-09-15 | 266.76 |
| 2015-09-14 | 265.41 |
| 2015-09-11 | 278.90 |
| 2015-09-10 | 276.20 |
| 2015-09-09 | 282.94 |
| 2015-09-08 | 262.72 |
| 2015-09-07 | 229.01 |
| 2015-09-04 | 222.27 |
| 2015-09-02 | 231.70 |
| 2015-09-01 | 229.01 |
| 2015-08-31 | 242.49 |
| 2015-08-28 | 257.32 |
| 2015-08-27 | 262.72 |
| 2015-08-26 | 226.31 |
| 2015-08-25 | 226.31 |
| 2015-08-24 | 214.17 |
| 2015-08-21 | 268.11 |
| 2015-08-20 | 285.64 |
| 2015-08-19 | 293.73 |
| 2015-08-18 | 285.64 |
| 2015-08-17 | 301.82 |
| 2015-08-14 | 308.56 |
| 2015-08-13 | 312.61 |
| 2015-08-12 | 301.82 |
| 2015-08-11 | 327.44 |
| 2015-08-10 | 338.23 |
| 2015-08-07 | 312.61 |
| 2015-08-06 | 291.03 |
| 2015-08-05 | 297.78 |
| 2015-08-04 | 300.47 |
| 2015-08-03 | 272.16 |
| 2015-07-31 | 291.03 |
| 2015-07-30 | 303.17 |
| 2015-07-29 | 318.00 |
| 2015-07-28 | 315.30 |
| 2015-07-27 | 304.52 |
| 2015-07-24 | 370.59 |
| 2015-07-23 | 381.38 |
| 2015-07-22 | 375.98 |
| 2015-07-21 | 389.47 |
| 2015-07-20 | 396.21 |
| 2015-07-17 | 392.16 |
| 2015-07-16 | 363.85 |
| 2015-07-15 | 355.76 |
| 2015-07-14 | 394.86 |
| 2015-07-13 | 393.51 |
| 2015-07-10 | 362.50 |
| 2015-07-09 | 242.49 |
| 2015-07-08 | 242.49 |
| 2015-07-07 | 242.49 |
| 2015-07-06 | 305.87 |
| 2015-07-03 | 390.81 |
| 2015-07-02 | 433.96 |
| 2015-06-30 | 470.37 |
| 2015-06-29 | 447.45 |
| 2015-06-26 | 510.82 |
| 2015-06-25 | 532.39 |
| 2015-06-24 | 541.83 |
| 2015-06-23 | 548.58 |
| 2015-06-22 | 548.58 |
| 2015-06-19 | 535.09 |
| 2015-06-18 | 564.76 |
| 2015-06-17 | 558.01 |
| 2015-06-16 | 498.69 |
| 2015-06-15 | 528.35 |
| 2015-06-12 | 559.36 |
| 2015-06-11 | 564.76 |
| 2015-06-10 | 527.00 |
| 2015-06-09 | 506.78 |
| 2015-06-08 | 558.01 |
| 2015-06-05 | 579.59 |
| 2015-06-04 | 597.12 |
| 2015-06-03 | 614.65 |
| 2015-06-02 | 630.83 |
| 2015-06-01 | 661.84 |
| 2015-05-29 | 636.22 |
| 2015-05-28 | 574.19 |
| 2015-05-27 | 579.59 |
| 2015-05-26 | 584.98 |
| 2015-05-22 | 552.62 |
| 2015-05-21 | 549.92 |
| 2015-05-20 | 564.76 |
| 2015-05-19 | 576.89 |
| 2015-05-18 | 583.63 |
| 2015-05-15 | 551.27 |
| 2015-05-14 | 566.10 |
| 2015-05-13 | 487.90 |
| 2015-05-12 | 459.58 |
| 2015-05-11 | 450.14 |
| 2015-05-08 | 440.70 |
| 2015-05-07 | 411.04 |
| 2015-05-06 | 439.36 |
| 2015-05-05 | 464.98 |
| 2015-05-04 | 497.34 |
| 2015-04-30 | 497.34 |
| 2015-04-29 | 497.34 |
| 2015-04-28 | 497.34 |
| 2015-04-27 | 497.34 |
| 2015-04-24 | 464.98 |
| 2015-04-23 | 440.70 |
| 2015-04-22 | 489.25 |
| 2015-04-21 | 474.41 |
| 2015-04-20 | 421.83 |
| 2015-04-17 | 447.45 |
| 2015-04-16 | 493.29 |
| 2015-04-15 | 486.55 |
| 2015-04-14 | 493.29 |
| 2015-04-13 | 559.36 |
| 2015-04-10 | 521.61 |
| 2015-04-09 | 490.59 |
| 2015-04-08 | 514.87 |
| 2015-04-02 | 331.48 |
| 2015-04-01 | 323.39 |
| 2015-03-31 | 327.44 |
| 2015-03-30 | 353.06 |
| 2015-03-27 | 289.68 |
| 2015-03-26 | 286.99 |
| 2015-03-25 | 291.03 |
| 2015-03-24 | 281.59 |
| 2015-03-23 | 270.81 |
| 2015-03-20 | 272.16 |
| 2015-03-19 | 266.76 |
| 2015-03-18 | 273.50 |
| 2015-03-17 | 282.94 |
| 2015-03-16 | 282.94 |
| 2015-03-13 | 235.75 |
| 2015-03-12 | 238.45 |
| 2015-03-11 | 238.45 |
| 2015-03-10 | 226.31 |
| 2015-03-09 | 224.96 |
| 2015-03-06 | 220.92 |
| 2015-03-05 | 215.52 |
| 2015-03-04 | 219.57 |
| 2015-03-03 | 220.92 |
| 2015-03-02 | 229.01 |
| 2015-02-27 | 226.31 |
| 2015-02-26 | 226.31 |
| 2015-02-25 | 229.01 |
| 2015-02-24 | 233.05 |
| 2015-02-23 | 234.40 |
| 2015-02-18 | 231.70 |
| 2015-02-17 | 230.36 |
| 2015-02-16 | 222.27 |
| 2015-02-13 | 222.27 |
| 2015-02-12 | 222.27 |
| 2015-02-11 | 226.31 |
| 2015-02-10 | 231.70 |
| 2015-02-09 | 222.27 |
| 2015-02-06 | 219.57 |
| 2015-02-05 | 223.61 |
| 2015-02-04 | 226.31 |
| 2015-02-03 | 231.70 |
| 2015-02-02 | 226.31 |
| 2015-01-30 | 233.05 |
| 2015-01-29 | 233.05 |
| 2015-01-28 | 234.40 |
| 2015-01-27 | 226.31 |
| 2015-01-26 | 226.31 |
| 2015-01-23 | 202.04 |
| 2015-01-22 | 207.43 |
| 2015-01-21 | 207.43 |
| 2015-01-20 | 203.39 |
| 2015-01-19 | 200.69 |
| 2015-01-16 | 200.69 |
| 2015-01-15 | 203.39 |
| 2015-01-14 | 210.13 |
| 2015-01-13 | 210.13 |
| 2015-01-12 | 210.13 |
| 2015-01-09 | 218.22 |
| 2015-01-08 | 216.87 |
| 2015-01-07 | 220.92 |
| 2015-01-06 | 208.78 |
| 2015-01-05 | 208.78 |
| 2015-01-02 | 197.99 |
| 2014-12-31 | 193.95 |
| 2014-12-30 | 193.95 |
| 2014-12-29 | 191.25 |
| 2014-12-24 | 200.69 |
| 2014-12-23 | 197.99 |
| 2014-12-22 | 199.34 |
| 2014-12-19 | 204.74 |
| 2014-12-18 | 204.74 |
| 2014-12-17 | 206.08 |
| 2014-12-16 | 220.92 |
| 2014-12-15 | 220.92 |
| 2014-12-12 | 222.27 |
| 2014-12-11 | 214.17 |
| 2014-12-10 | 220.92 |
| 2014-12-09 | 207.43 |
| 2014-12-08 | 212.83 |
| 2014-12-05 | 211.48 |
| 2014-12-04 | 223.61 |
| 2014-12-03 | 227.66 |
| 2014-12-02 | 237.10 |
| 2014-12-01 | 242.49 |
| 2014-11-28 | 243.84 |
| 2014-11-27 | 246.54 |
| 2014-11-26 | 254.63 |
| 2014-11-25 | 257.32 |
| 2014-11-24 | 262.72 |
| 2014-11-21 | 261.37 |
| 2014-11-20 | 262.72 |
| 2014-11-19 | 253.28 |
| 2014-11-18 | 250.58 |
| 2014-11-17 | 262.72 |
| 2014-11-14 | 274.85 |
| 2014-11-13 | 261.37 |
| 2014-11-12 | 265.41 |
| 2014-11-11 | 266.76 |
| 2014-11-10 | 265.41 |
| 2014-11-07 | 253.28 |
| 2014-11-06 | 245.19 |
| 2014-11-05 | 239.79 |
| 2014-11-04 | 241.14 |
| 2014-11-03 | 246.54 |
| 2014-10-31 | 251.93 |
| 2014-10-30 | 251.93 |
| 2014-10-29 | 253.28 |
| 2014-10-28 | 251.93 |
| 2014-10-27 | 249.23 |
| 2014-10-24 | 250.58 |
| 2014-10-23 | 261.37 |
| 2014-10-22 | 268.11 |
| 2014-10-21 | 251.93 |
| 2014-10-20 | 251.93 |
| 2014-10-17 | 246.54 |
| 2014-10-16 | 241.14 |
| 2014-10-15 | 242.49 |
| 2014-10-14 | 246.54 |
| 2014-10-13 | 242.49 |
| 2014-10-10 | 243.84 |
| 2014-10-09 | 257.32 |
| 2014-10-08 | 260.02 |
| 2014-10-07 | 261.37 |
| 2014-10-06 | 264.07 |
| 2014-10-03 | 247.88 |
| 2014-09-30 | 246.54 |
| 2014-09-29 | 242.49 |
| 2014-09-26 | 251.93 |
| 2014-09-25 | 260.02 |
| 2014-09-24 | 262.72 |
| 2014-09-23 | 261.37 |
| 2014-09-22 | 255.97 |
| 2014-09-19 | 270.81 |
| 2014-09-18 | 257.32 |
| 2014-09-17 | 269.46 |
| 2014-09-16 | 265.41 |
| 2014-09-15 | 281.59 |
| 2014-09-12 | 282.94 |
| 2014-09-11 | 277.55 |
| 2014-09-10 | 286.99 |
| 2014-09-08 | 293.73 |
| 2014-09-05 | 295.08 |
| 2014-09-04 | 291.03 |
| 2014-09-03 | 288.34 |
| 2014-09-02 | 288.34 |
| 2014-09-01 | 274.85 |
| 2014-08-29 | 280.25 |
| 2014-08-28 | 250.58 |
| 2014-08-27 | 255.97 |
| 2014-08-26 | 249.23 |
| 2014-08-25 | 253.28 |
| 2014-08-22 | 253.28 |
| 2014-08-21 | 245.19 |
| 2014-08-20 | 249.23 |
| 2014-08-19 | 251.93 |
| 2014-08-18 | 246.54 |
| 2014-08-15 | 242.49 |
| 2014-08-14 | 246.54 |
| 2014-08-13 | 246.54 |
| 2014-08-12 | 251.93 |
| 2014-08-11 | 249.23 |
| 2014-08-08 | 257.32 |
| 2014-08-07 | 246.54 |
| 2014-08-06 | 249.23 |
| 2014-08-05 | 235.75 |
| 2014-08-04 | 239.79 |
| 2014-08-01 | 222.27 |
| 2014-07-31 | 227.66 |
| 2014-07-30 | 235.75 |
| 2014-07-29 | 241.14 |
| 2014-07-28 | 212.83 |
| 2014-07-25 | 206.08 |
| 2014-07-24 | 200.69 |
| 2014-07-23 | 200.69 |
| 2014-07-22 | 199.34 |
| 2014-07-21 | 196.65 |
| 2014-07-18 | 200.69 |
| 2014-07-17 | 199.34 |
| 2014-07-16 | 204.74 |
| 2014-07-15 | 206.08 |
| 2014-07-14 | 197.99 |
| 2014-07-11 | 199.34 |
| 2014-07-10 | 197.99 |
| 2014-07-09 | 197.99 |
| 2014-07-08 | 206.08 |
| 2014-07-07 | 210.13 |
| 2014-07-04 | 206.08 |
| 2014-07-03 | 210.13 |
| 2014-07-02 | 206.08 |
| 2014-06-30 | 197.99 |
| 2014-06-27 | 200.69 |
| 2014-06-26 | 202.04 |
| 2014-06-25 | 193.95 |
| 2014-06-24 | 192.60 |
| 2014-06-23 | 191.25 |
| 2014-06-20 | 208.78 |
| 2014-06-19 | 204.74 |
| 2014-06-18 | 212.83 |
| 2014-06-17 | 215.52 |
| 2014-06-16 | 222.27 |
| 2014-06-13 | 231.70 |
| 2014-06-12 | 227.66 |
| 2014-06-11 | 216.87 |
| 2014-06-10 | 215.52 |
| 2014-06-09 | 207.43 |
| 2014-06-06 | 211.48 |
| 2014-06-05 | 218.22 |
| 2014-06-04 | 214.17 |
| 2014-06-03 | 220.92 |
| 2014-05-30 | 226.31 |
| 2014-05-29 | 216.87 |
| 2014-05-28 | 229.01 |
| 2014-05-27 | 219.57 |
| 2014-05-26 | 219.57 |
| 2014-05-23 | 210.13 |
| 2014-05-22 | 210.13 |
| 2014-05-21 | 215.52 |
| 2014-05-20 | 207.43 |
| 2014-05-19 | 188.56 |
| 2014-05-16 | 191.25 |
| 2014-05-15 | 193.95 |
| 2014-05-14 | 191.25 |
| 2014-05-13 | 196.65 |
| 2014-05-12 | 196.65 |
| 2014-05-09 | 185.86 |
| 2014-05-08 | 191.25 |
| 2014-05-07 | 206.08 |
| 2014-05-05 | 210.13 |
| 2014-05-02 | 206.08 |
| 2014-04-30 | 200.69 |
| 2014-04-29 | 212.83 |
| 2014-04-28 | 214.17 |
| 2014-04-25 | 229.01 |
| 2014-04-24 | 233.05 |
| 2014-04-23 | 237.10 |
| 2014-04-22 | 229.01 |
| 2014-04-17 | 224.96 |
| 2014-04-16 | 222.27 |
| 2014-04-15 | 222.27 |
| 2014-04-14 | 223.61 |
| 2014-04-11 | 222.27 |
| 2014-04-10 | 237.10 |
| 2014-04-09 | 224.96 |
| 2014-04-08 | 226.31 |
| 2014-04-07 | 220.92 |
| 2014-04-04 | 239.79 |
| 2014-04-03 | 237.10 |
| 2014-04-02 | 247.88 |
| 2014-04-01 | 255.97 |
| 2014-03-31 | 234.40 |
| 2014-03-28 | 233.05 |
| 2014-03-27 | 251.93 |
| 2014-03-26 | 281.59 |
| 2014-03-25 | 272.16 |
| 2014-03-24 | 291.03 |
| 2014-03-21 | 303.17 |
| 2014-03-20 | 291.03 |
| 2014-03-19 | 307.21 |
| 2014-03-18 | 311.26 |
| 2014-03-17 | 293.73 |
| 2014-03-14 | 291.03 |
| 2014-03-13 | 308.56 |
| 2014-03-12 | 309.91 |
| 2014-03-11 | 316.65 |
| 2014-03-10 | 276.20 |
| 2014-03-07 | 285.64 |
| 2014-03-06 | 289.68 |
| 2014-03-05 | 253.28 |
| 2014-03-04 | 250.58 |
| 2014-03-03 | 226.31 |
| 2014-02-28 | 218.22 |
| 2014-02-27 | 219.57 |
| 2014-02-26 | 215.52 |
| 2014-02-25 | 212.83 |
| 2014-02-24 | 218.22 |
| 2014-02-21 | 216.87 |
| 2014-02-20 | 220.92 |
| 2014-02-19 | 227.66 |
| 2014-02-18 | 226.31 |
| 2014-02-17 | 223.61 |
| 2014-02-14 | 212.83 |
| 2014-02-13 | 216.87 |
| 2014-02-12 | 214.17 |
| 2014-02-11 | 218.22 |
| 2014-02-10 | 211.48 |
| 2014-02-07 | 208.78 |
| 2014-02-06 | 202.04 |
| 2014-02-05 | 206.08 |
| 2014-02-04 | 220.92 |
| 2014-01-30 | 211.48 |
| 2014-01-29 | 207.43 |
| 2014-01-28 | 199.34 |
| 2014-01-27 | 208.78 |
| 2014-01-24 | 223.61 |
| 2014-01-23 | 185.86 |
| 2014-01-22 | 188.56 |
| 2014-01-21 | 188.56 |
| 2014-01-20 | 185.86 |
| 2014-01-17 | 191.25 |
| 2014-01-16 | 195.30 |
| 2014-01-15 | 197.99 |
| 2014-01-14 | 185.86 |
| 2014-01-13 | 192.60 |
| 2014-01-10 | 196.65 |
| 2014-01-09 | 176.42 |
| 2014-01-08 | 185.86 |
| 2014-01-07 | 183.16 |
| 2014-01-06 | 180.47 |
| 2014-01-03 | 177.77 |
| 2014-01-02 | 180.47 |
| 2013-12-31 | 171.03 |
| 2013-12-30 | 171.03 |
| 2013-12-27 | 158.89 |
| 2013-12-24 | 152.15 |
| 2013-12-23 | 146.76 |
| 2013-12-20 | 150.80 |
| 2013-12-19 | 157.54 |
| 2013-12-18 | 164.28 |
| 2013-12-17 | 166.98 |
| 2013-12-16 | 166.98 |
| 2013-12-13 | 176.42 |
| 2013-12-12 | 177.77 |
| 2013-12-11 | 176.42 |
| 2013-12-10 | 185.86 |
| 2013-12-09 | 184.51 |
| 2013-12-06 | 185.86 |
| 2013-12-05 | 191.25 |
| 2013-12-04 | 195.30 |
| 2013-12-03 | 197.99 |
| 2013-12-02 | 188.56 |
| 2013-11-29 | 196.65 |
| 2013-11-28 | 184.51 |
| 2013-11-27 | 187.21 |
| 2013-11-26 | 191.25 |
| 2013-11-25 | 196.65 |
| 2013-11-22 | 193.95 |
| 2013-11-21 | 195.30 |
| 2013-11-20 | 197.99 |
| 2013-11-19 | 193.95 |
| 2013-11-18 | 199.34 |
| 2013-11-15 | 195.30 |
| 2013-11-14 | 195.30 |
| 2013-11-13 | 191.25 |
| 2013-11-12 | 195.30 |
| 2013-11-11 | 210.13 |
| 2013-11-08 | 192.60 |
| 2013-11-07 | 199.34 |
| 2013-11-06 | 197.99 |
| 2013-11-05 | 206.08 |
| 2013-11-04 | 203.39 |
| 2013-11-01 | 204.74 |
| 2013-10-31 | 206.08 |
| 2013-10-30 | 203.39 |
| 2013-10-29 | 200.69 |
| 2013-10-28 | 208.78 |
| 2013-10-25 | 215.52 |
| 2013-10-24 | 220.92 |
| 2013-10-23 | 218.22 |
| 2013-10-22 | 230.36 |
| 2013-10-21 | 238.45 |
| 2013-10-18 | 211.48 |
| 2013-10-17 | 206.08 |
| 2013-10-16 | 195.30 |
| 2013-10-15 | 202.04 |
| 2013-10-11 | 211.48 |
| 2013-10-10 | 215.52 |
| 2013-10-09 | 216.87 |
| 2013-10-08 | 216.87 |
| 2013-10-07 | 216.87 |
| 2013-10-04 | 208.78 |
| 2013-10-03 | 197.99 |
| 2013-10-02 | 200.69 |
| 2013-09-30 | 185.86 |
| 2013-09-27 | 188.56 |
| 2013-09-26 | 188.56 |
| 2013-09-25 | 189.90 |
| 2013-09-24 | 185.86 |
| 2013-09-23 | 191.25 |
| 2013-09-19 | 197.99 |
| 2013-09-18 | 193.95 |
| 2013-09-17 | 189.90 |
| 2013-09-16 | 195.30 |
| 2013-09-13 | 196.65 |
| 2013-09-12 | 200.69 |
| 2013-09-11 | 204.74 |
| 2013-09-10 | 218.22 |
| 2013-09-09 | 211.48 |
| 2013-09-06 | 222.27 |
| 2013-09-05 | 219.57 |
| 2013-09-04 | 220.92 |
| 2013-09-03 | 230.36 |
| 2013-09-02 | 231.70 |
| 2013-08-30 | 229.01 |
| 2013-08-29 | 241.14 |
| 2013-08-28 | 224.96 |
| 2013-08-27 | 224.96 |
| 2013-08-26 | 218.22 |
| 2013-08-23 | 197.99 |
| 2013-08-22 | 203.39 |
| 2013-08-21 | 210.13 |
| 2013-08-20 | 196.65 |
| 2013-08-19 | 219.57 |
| 2013-08-16 | 204.74 |
| 2013-08-15 | 187.21 |
| 2013-08-13 | 200.69 |
| 2013-08-12 | 204.74 |
| 2013-08-09 | 199.34 |
| 2013-08-08 | 195.30 |
| 2013-08-07 | 187.21 |
| 2013-08-06 | 191.25 |
| 2013-08-05 | 199.34 |
| 2013-08-02 | 203.39 |
| 2013-08-01 | 192.60 |
| 2013-07-31 | 181.81 |
| 2013-07-30 | 192.60 |
| 2013-07-29 | 199.34 |
| 2013-07-26 | 200.69 |
| 2013-07-25 | 197.99 |
| 2013-07-24 | 202.04 |
| 2013-07-23 | 200.69 |
| 2013-07-22 | 197.99 |
| 2013-07-19 | 195.30 |
| 2013-07-18 | 206.08 |
| 2013-07-17 | 180.47 |
| 2013-07-16 | 180.47 |
| 2013-07-15 | 187.21 |
| 2013-07-12 | 175.07 |
| 2013-07-11 | 177.77 |
| 2013-07-10 | 172.37 |
| 2013-07-09 | 176.42 |
| 2013-07-08 | 177.77 |
| 2013-07-05 | 176.42 |
| 2013-07-04 | 169.68 |
| 2013-07-03 | 171.03 |
| 2013-07-02 | 180.47 |
| 2013-06-28 | 185.86 |
| 2013-06-27 | 175.07 |
| 2013-06-26 | 193.95 |
| 2013-06-25 | 185.86 |
| 2013-06-24 | 180.47 |
| 2013-06-21 | 196.65 |
| 2013-06-20 | 195.30 |
| 2013-06-19 | 206.08 |
| 2013-06-18 | 208.78 |
| 2013-06-17 | 216.87 |
| 2013-06-14 | 197.99 |
| 2013-06-13 | 206.08 |
| 2013-06-11 | 219.57 |
| 2013-06-10 | 229.01 |
| 2013-06-07 | 218.22 |
| 2013-06-06 | 218.22 |
| 2013-06-05 | 229.01 |
| 2013-06-04 | 246.54 |
| 2013-06-03 | 208.78 |
| 2013-05-31 | 196.65 |
| 2013-05-30 | 195.30 |
| 2013-05-29 | 204.74 |
| 2013-05-28 | 196.65 |
| 2013-05-27 | 193.95 |
| 2013-05-24 | 169.68 |
| 2013-05-23 | 169.68 |
| 2013-05-22 | 165.63 |
| 2013-05-21 | 168.33 |
| 2013-05-20 | 157.54 |
| 2013-05-16 | 162.94 |
| 2013-05-15 | 149.45 |
| 2013-05-14 | 142.71 |
| 2013-05-13 | 145.41 |
| 2013-05-10 | 156.19 |
| 2013-05-09 | 152.15 |
| 2013-05-08 | 150.80 |
| 2013-05-07 | 150.80 |
| 2013-05-06 | 158.89 |
| 2013-05-03 | 158.89 |
| 2013-05-02 | 164.28 |
| 2013-04-30 | 158.89 |
| 2013-04-29 | 150.80 |
| 2013-04-26 | 149.45 |
| 2013-04-25 | 152.15 |
| 2013-04-24 | 153.50 |
| 2013-04-23 | 146.76 |
| 2013-04-22 | 150.80 |
| 2013-04-19 | 150.80 |
| 2013-04-18 | 152.15 |
| 2013-04-17 | 148.10 |
| 2013-04-16 | 148.10 |
| 2013-04-15 | 142.71 |
| 2013-04-12 | 141.36 |
| 2013-04-11 | 141.36 |
| 2013-04-10 | 131.92 |
| 2013-04-09 | 133.27 |
| 2013-04-08 | 131.92 |
| 2013-04-05 | 125.18 |
| 2013-04-03 | 131.92 |
| 2013-04-02 | 131.92 |
| 2013-03-28 | 134.62 |
| 2013-03-27 | 130.57 |
| 2013-03-26 | 137.32 |
| 2013-03-25 | 135.97 |
| 2013-03-22 | 134.62 |
| 2013-03-21 | 135.97 |
| 2013-03-20 | 130.57 |
| 2013-03-19 | 125.18 |
| 2013-03-18 | 123.83 |
| 2013-03-15 | 126.53 |
| 2013-03-14 | 134.62 |
| 2013-03-13 | 133.27 |
| 2013-03-12 | 140.01 |
| 2013-03-11 | 142.71 |
| 2013-03-08 | 141.36 |
| 2013-03-07 | 141.36 |
| 2013-03-06 | 142.71 |
| 2013-03-05 | 146.76 |
| 2013-03-04 | 146.76 |
| 2013-03-01 | 149.45 |
| 2013-02-28 | 149.45 |
| 2013-02-27 | 134.62 |
| 2013-02-26 | 133.27 |
| 2013-02-25 | 138.67 |
| 2013-02-22 | 137.32 |
| 2013-02-21 | 140.01 |
| 2013-02-20 | 148.10 |
| 2013-02-19 | 148.10 |
| 2013-02-18 | 149.45 |
| 2013-02-15 | 149.45 |
| 2013-02-14 | 149.45 |
| 2013-02-08 | 152.15 |
| 2013-02-07 | 149.45 |
| 2013-02-06 | 148.10 |
| 2013-02-05 | 146.76 |
| 2013-02-04 | 149.45 |
| 2013-02-01 | 153.50 |
| 2013-01-31 | 153.50 |
| 2013-01-30 | 152.15 |
| 2013-01-29 | 141.36 |
| 2013-01-28 | 145.41 |
| 2013-01-25 | 148.10 |
| 2013-01-24 | 153.50 |
| 2013-01-23 | 158.89 |
| 2013-01-22 | 165.63 |
| 2013-01-21 | 162.94 |
| 2013-01-18 | 164.28 |
| 2013-01-17 | 169.68 |
| 2013-01-16 | 169.68 |
| 2013-01-15 | 148.10 |
| 2013-01-14 | 144.06 |
| 2013-01-11 | 144.06 |
| 2013-01-10 | 144.06 |
| 2013-01-09 | 145.41 |
| 2013-01-08 | 144.06 |
| 2013-01-07 | 142.71 |
| 2013-01-04 | 146.76 |
| 2013-01-03 | 146.76 |
| 2013-01-02 | 145.41 |
| 2012-12-31 | 141.36 |
| 2012-12-28 | 135.97 |
| 2012-12-27 | 146.76 |
| 2012-12-24 | 145.41 |
| 2012-12-21 | 144.06 |
| 2012-12-20 | 154.85 |
| 2012-12-19 | 156.19 |
| 2012-12-18 | 153.50 |
| 2012-12-17 | 157.54 |
| 2012-12-14 | 158.89 |
| 2012-12-13 | 157.54 |
| 2012-12-12 | 158.89 |
| 2012-12-11 | 161.59 |
| 2012-12-10 | 156.19 |
| 2012-12-07 | 158.89 |
| 2012-12-06 | 156.19 |
| 2012-12-05 | 158.89 |
| 2012-12-04 | 160.24 |
| 2012-12-03 | 158.89 |
| 2012-11-30 | 168.33 |
| 2012-11-29 | 162.94 |
| 2012-11-28 | 156.19 |
| 2012-11-27 | 158.89 |
| 2012-11-26 | 166.98 |
| 2012-11-23 | 162.94 |
| 2012-11-22 | 166.98 |
| 2012-11-21 | 169.68 |
| 2012-11-20 | 152.15 |
| 2012-11-19 | 148.10 |
| 2012-11-16 | 145.41 |
| 2012-11-15 | 148.10 |
| 2012-11-14 | 149.45 |
| 2012-11-13 | 146.76 |
| 2012-11-12 | 157.54 |
| 2012-11-09 | 166.98 |
| 2012-11-08 | 161.59 |
| 2012-11-07 | 168.33 |
| 2012-11-06 | 154.85 |
| 2012-11-05 | 153.50 |
| 2012-11-02 | 154.85 |
| 2012-11-01 | 150.80 |
| 2012-10-31 | 156.19 |
| 2012-10-30 | 152.15 |
| 2012-10-29 | 154.85 |
| 2012-10-26 | 156.19 |
| 2012-10-25 | 158.89 |
| 2012-10-24 | 162.94 |
| 2012-10-22 | 158.89 |
| 2012-10-19 | 160.24 |
| 2012-10-18 | 153.50 |
| 2012-10-17 | 150.80 |
| 2012-10-16 | 148.10 |
| 2012-10-15 | 154.85 |
| 2012-10-12 | 156.19 |
| 2012-10-11 | 154.85 |
| 2012-10-10 | 161.59 |
| 2012-10-09 | 164.28 |
| 2012-10-08 | 166.98 |
| 2012-10-05 | 160.24 |
| 2012-10-04 | 150.80 |
| 2012-10-03 | 156.19 |
| 2012-09-28 | 160.24 |
| 2012-09-27 | 156.19 |
| 2012-09-26 | 141.36 |
| 2012-09-25 | 140.01 |
| 2012-09-24 | 129.23 |
| 2012-09-21 | 129.23 |
| 2012-09-20 | 130.57 |
| 2012-09-19 | 125.18 |
| 2012-09-18 | 121.14 |
| 2012-09-17 | 129.23 |
| 2012-09-14 | 127.88 |
| 2012-09-13 | 122.48 |
| 2012-09-12 | 121.14 |
| 2012-09-11 | 129.23 |
| 2012-09-10 | 121.14 |
| 2012-09-07 | 125.18 |
| 2012-09-06 | 119.79 |
| 2012-09-05 | 121.14 |
| 2012-09-04 | 126.53 |
| 2012-09-03 | 135.97 |
| 2012-08-31 | 135.97 |
| 2012-08-30 | 127.88 |
| 2012-08-29 | 127.88 |
| 2012-08-28 | 135.97 |
| 2012-08-27 | 138.67 |
| 2012-08-24 | 138.67 |
| 2012-08-23 | 135.97 |
| 2012-08-22 | 137.32 |
| 2012-08-21 | 135.97 |
| 2012-08-20 | 134.62 |
| 2012-08-17 | 141.36 |
| 2012-08-16 | 140.01 |
| 2012-08-15 | 141.36 |
| 2012-08-14 | 142.71 |
| 2012-08-13 | 142.71 |
| 2012-08-10 | 140.01 |
| 2012-08-09 | 141.36 |
| 2012-08-08 | 131.92 |
| 2012-08-07 | 129.23 |
| 2012-08-06 | 125.18 |
| 2012-08-03 | 121.14 |
| 2012-08-02 | 125.18 |
| 2012-08-01 | 123.83 |
| 2012-07-31 | 123.83 |
| 2012-07-30 | 115.74 |
| 2012-07-27 | 126.53 |
| 2012-07-26 | 125.18 |
| 2012-07-25 | 118.44 |
| 2012-07-24 | 123.83 |
| 2012-07-23 | 126.53 |
| 2012-07-20 | 129.23 |
| 2012-07-19 | 126.53 |
| 2012-07-18 | 118.44 |
| 2012-07-17 | 126.53 |
| 2012-07-16 | 122.48 |
| 2012-07-13 | 122.48 |
| 2012-07-12 | 119.79 |
| 2012-07-11 | 126.53 |
| 2012-07-10 | 114.39 |
| 2012-07-09 | 142.71 |
| 2012-07-06 | 146.76 |
| 2012-07-05 | 148.10 |
| 2012-07-04 | 145.41 |
| 2012-07-03 | 142.71 |
| 2012-06-29 | 148.10 |
| 2012-06-28 | 148.10 |
| 2012-06-27 | 152.15 |
| 2012-06-26 | 156.19 |
| 2012-06-25 | 160.24 |
| 2012-06-22 | 161.59 |
| 2012-06-21 | 162.94 |
| 2012-06-20 | 162.94 |
| 2012-06-19 | 162.94 |
| 2012-06-18 | 162.94 |
| 2012-06-15 | 162.94 |
| 2012-06-14 | 162.94 |
| 2012-06-13 | 162.94 |
| 2012-06-12 | 162.94 |
| 2012-06-11 | 164.28 |
| 2012-06-08 | 161.59 |
| 2012-06-07 | 164.28 |
| 2012-06-06 | 164.28 |
| 2012-06-05 | 164.28 |
| 2012-06-04 | 164.28 |
| 2012-06-01 | 169.68 |
| 2012-05-31 | 169.68 |
| 2012-05-30 | 161.59 |
| 2012-05-29 | 160.24 |
| 2012-05-28 | 150.80 |
| 2012-05-25 | 158.89 |
| 2012-05-24 | 161.59 |
| 2012-05-23 | 162.94 |
| 2012-05-22 | 165.63 |
| 2012-05-21 | 168.33 |
| 2012-05-18 | 169.68 |
| 2012-05-17 | 173.72 |
| 2012-05-16 | 172.37 |
| 2012-05-15 | 175.07 |
| 2012-05-14 | 173.72 |
| 2012-05-11 | 176.42 |
| 2012-05-10 | 172.37 |
| 2012-05-09 | 175.07 |
| 2012-05-08 | 172.37 |
| 2012-05-07 | 181.81 |
| 2012-05-04 | 191.25 |
| 2012-05-03 | 193.95 |
| 2012-05-02 | 191.25 |
| 2012-04-30 | 192.60 |
| 2012-04-27 | 185.86 |
| 2012-04-26 | 189.90 |
| 2012-04-25 | 187.21 |
| 2012-04-24 | 189.90 |
| 2012-04-23 | 189.90 |
| 2012-04-20 | 192.60 |
| 2012-04-19 | 197.99 |
| 2012-04-18 | 196.65 |
| 2012-04-17 | 196.65 |
| 2012-04-16 | 192.60 |
| 2012-04-13 | 203.39 |
| 2012-04-12 | 185.86 |
| 2012-04-11 | 184.51 |
| 2012-04-10 | 192.60 |
| 2012-04-05 | 218.22 |
| 2012-04-03 | 220.92 |
| 2012-04-02 | 219.57 |
| 2012-03-30 | 220.92 |
| 2012-03-29 | 226.31 |
| 2012-03-28 | 229.01 |
| 2012-03-27 | 224.96 |
| 2012-03-26 | 210.13 |
| 2012-03-23 | 206.08 |
| 2012-03-22 | 204.74 |
| 2012-03-21 | 199.34 |
| 2012-03-20 | 207.43 |
| 2012-03-19 | 208.78 |
| 2012-03-16 | 215.52 |
| 2012-03-15 | 208.78 |
| 2012-03-14 | 210.13 |
| 2012-03-13 | 208.78 |
| 2012-03-12 | 219.57 |
| 2012-03-09 | 223.61 |
| 2012-03-08 | 211.48 |
| 2012-03-07 | 210.13 |
| 2012-03-06 | 210.13 |
| 2012-03-05 | 210.13 |
| 2012-03-02 | 214.17 |
| 2012-03-01 | 207.43 |
| 2012-02-29 | 216.87 |
| 2012-02-28 | 216.87 |
| 2012-02-27 | 208.78 |
| 2012-02-24 | 211.48 |
| 2012-02-23 | 215.52 |
| 2012-02-22 | 224.96 |
| 2012-02-21 | 223.61 |
| 2012-02-20 | 222.27 |
| 2012-02-17 | 234.40 |
| 2012-02-16 | 234.40 |
| 2012-02-15 | 231.70 |
| 2012-02-14 | 220.92 |
| 2012-02-13 | 222.27 |
| 2012-02-10 | 226.31 |
| 2012-02-09 | 233.05 |
| 2012-02-08 | 224.96 |
| 2012-02-07 | 215.52 |
| 2012-02-06 | 210.13 |
| 2012-02-03 | 212.83 |
| 2012-02-02 | 204.74 |
| 2012-02-01 | 203.39 |
| 2012-01-31 | 206.08 |
| 2012-01-30 | 210.13 |
| 2012-01-27 | 202.04 |
| 2012-01-26 | 195.30 |
| 2012-01-20 | 203.39 |
| 2012-01-19 | 200.69 |
| 2012-01-18 | 200.69 |
| 2012-01-17 | 202.04 |
| 2012-01-16 | 192.60 |
| 2012-01-13 | 207.43 |
| 2012-01-12 | 210.13 |
| 2012-01-11 | 207.43 |
| 2012-01-10 | 208.78 |
| 2012-01-09 | 206.08 |
| 2012-01-06 | 204.74 |
| 2012-01-05 | 197.99 |
| 2012-01-04 | 206.08 |
| 2012-01-03 | 189.90 |
| 2011-12-30 | 189.90 |
| 2011-12-29 | 176.42 |
| 2011-12-28 | 172.37 |
| 2011-12-23 | 179.12 |
| 2011-12-22 | 175.07 |
| 2011-12-21 | 181.81 |
| 2011-12-20 | 188.56 |
| 2011-12-19 | 185.86 |
| 2011-12-16 | 188.56 |
| 2011-12-15 | 179.12 |
| 2011-12-14 | 179.12 |
| 2011-12-13 | 185.86 |
| 2011-12-12 | 185.86 |
| 2011-12-09 | 185.86 |
| 2011-12-08 | 192.60 |
| 2011-12-07 | 193.95 |
| 2011-12-06 | 191.25 |
| 2011-12-05 | 191.25 |
| 2011-12-02 | 197.99 |
| 2011-12-01 | 202.04 |
| 2011-11-30 | 193.95 |
| 2011-11-29 | 202.04 |
| 2011-11-28 | 187.21 |
| 2011-11-25 | 185.86 |
| 2011-11-24 | 193.95 |
| 2011-11-23 | 196.65 |
| 2011-11-22 | 211.48 |
| 2011-11-21 | 210.13 |
| 2011-11-18 | 216.87 |
| 2011-11-17 | 218.22 |
| 2011-11-16 | 227.66 |
| 2011-11-15 | 218.22 |
| 2011-11-14 | 223.61 |
| 2011-11-11 | 226.31 |
| 2011-11-10 | 219.57 |
| 2011-11-09 | 233.05 |
| 2011-11-08 | 230.36 |
| 2011-11-07 | 214.17 |
| 2011-11-04 | 220.92 |
| 2011-11-03 | 212.83 |
| 2011-11-02 | 196.65 |
| 2011-11-01 | 180.47 |
| 2011-10-31 | 179.12 |
| 2011-10-28 | 187.21 |
| 2011-10-27 | 187.21 |
| 2011-10-26 | 177.77 |
| 2011-10-25 | 175.07 |
| 2011-10-24 | 177.77 |
| 2011-10-21 | 176.42 |
| 2011-10-20 | 179.12 |
| 2011-10-19 | 183.16 |
| 2011-10-18 | 183.16 |
| 2011-10-17 | 189.90 |
| 2011-10-14 | 183.16 |
| 2011-10-13 | 176.42 |
| 2011-10-12 | 175.07 |
| 2011-10-11 | 177.77 |
| 2011-10-10 | 180.47 |
| 2011-10-07 | 180.47 |
| 2011-10-06 | 179.12 |
| 2011-10-04 | 169.68 |
| 2011-10-03 | 183.16 |
| 2011-09-30 | 196.65 |
| 2011-09-28 | 197.99 |
| 2011-09-27 | 193.95 |
| 2011-09-26 | 196.65 |
| 2011-09-23 | 202.04 |
| 2011-09-22 | 193.95 |
| 2011-09-21 | 203.39 |
| 2011-09-20 | 202.04 |
| 2011-09-19 | 195.30 |
| 2011-09-16 | 208.78 |
| 2011-09-15 | 196.65 |
| 2011-09-14 | 180.47 |
| 2011-09-12 | 181.81 |
| 2011-09-09 | 203.39 |
| 2011-09-08 | 203.39 |
| 2011-09-07 | 200.69 |
| 2011-09-06 | 193.95 |
| 2011-09-05 | 200.69 |
| 2011-09-02 | 214.17 |
| 2011-09-01 | 218.22 |
| 2011-08-31 | 218.22 |
| 2011-08-30 | 218.22 |
| 2011-08-29 | 223.61 |
| 2011-08-26 | 223.61 |
| 2011-08-25 | 229.01 |
| 2011-08-24 | 230.36 |
| 2011-08-23 | 233.05 |
| 2011-08-22 | 237.10 |
| 2011-08-19 | 227.66 |
| 2011-08-18 | 242.49 |
| 2011-08-17 | 272.16 |
| 2011-08-16 | 284.29 |
| 2011-08-15 | 291.03 |
| 2011-08-12 | 293.73 |
| 2011-08-11 | 277.55 |
| 2011-08-10 | 270.81 |
| 2011-08-09 | 270.81 |
| 2011-08-08 | 303.17 |
| 2011-08-05 | 303.17 |
| 2011-08-04 | 300.47 |
| 2011-08-03 | 308.56 |
| 2011-08-02 | 289.68 |
| 2011-08-01 | 284.29 |
| 2011-07-29 | 273.50 |
| 2011-07-28 | 286.99 |
| 2011-07-27 | 277.55 |
| 2011-07-26 | 280.25 |
| 2011-07-25 | 266.76 |
| 2011-07-22 | 270.81 |
| 2011-07-21 | 285.64 |
| 2011-07-20 | 255.97 |
| 2011-07-19 | 262.72 |
| 2011-07-18 | 276.20 |
| 2011-07-15 | 289.68 |
| 2011-07-14 | 280.25 |
| 2011-07-13 | 269.46 |
| 2011-07-12 | 237.10 |
| 2011-07-11 | 245.19 |
| 2011-07-08 | 239.79 |
| 2011-07-07 | 224.96 |
| 2011-07-06 | 215.52 |
| 2011-07-05 | 215.52 |
| 2011-07-04 | 219.57 |
| 2011-06-30 | 223.61 |
| 2011-06-29 | 222.27 |
| 2011-06-28 | 229.01 |
| 2011-06-27 | 233.05 |
| 2011-06-24 | 230.36 |
| 2011-06-23 | 226.31 |
| 2011-06-22 | 233.05 |
| 2011-06-21 | 227.66 |
| 2011-06-20 | 233.05 |
| 2011-06-17 | 237.10 |
| 2011-06-16 | 237.10 |
| 2011-06-15 | 247.88 |
| 2011-06-14 | 229.01 |
| 2011-06-13 | 199.34 |
| 2011-06-10 | 185.86 |
| 2011-06-09 | 188.56 |
| 2011-06-08 | 196.65 |
| 2011-06-07 | 152.15 |
| 2011-06-03 | 152.15 |
| 2011-06-02 | 152.15 |
| 2011-06-01 | 152.15 |
| 2011-05-31 | 152.15 |
| 2011-05-30 | 152.15 |
| 2011-05-27 | 152.15 |
| 2011-05-26 | 152.15 |
| 2011-05-25 | 149.45 |
| 2011-05-24 | 148.10 |
| 2011-05-23 | 148.10 |
| 2011-05-20 | 152.15 |
| 2011-05-19 | 150.80 |
| 2011-05-18 | 150.80 |
| 2011-05-17 | 142.71 |
| 2011-05-16 | 149.45 |
| 2011-05-13 | 150.80 |
| 2011-05-12 | 152.15 |
| 2011-05-11 | 153.50 |
| 2011-05-09 | 156.19 |
| 2011-05-06 | 148.10 |
| 2011-05-05 | 152.15 |
| 2011-05-04 | 156.19 |
| 2011-05-03 | 160.24 |
| 2011-04-29 | 157.54 |
| 2011-04-28 | 161.59 |
| 2011-04-27 | 162.94 |
| 2011-04-26 | 165.63 |
| 2011-04-21 | 158.89 |
| 2011-04-20 | 154.85 |
| 2011-04-19 | 154.85 |
| 2011-04-18 | 154.85 |
| 2011-04-15 | 154.85 |
| 2011-04-14 | 156.19 |
| 2011-04-13 | 156.19 |
| 2011-04-12 | 157.54 |
| 2011-04-11 | 157.54 |
| 2011-04-08 | 160.24 |
| 2011-04-07 | 157.54 |
| 2011-04-06 | 158.89 |
| 2011-04-04 | 158.89 |
| 2011-04-01 | 161.59 |
| 2011-03-31 | 161.59 |
| 2011-03-30 | 161.59 |
| 2011-03-29 | 158.89 |
| 2011-03-28 | 161.59 |
| 2011-03-25 | 162.94 |
| 2011-03-24 | 175.07 |
| 2011-03-23 | 169.68 |
| 2011-03-22 | 175.07 |
| 2011-03-21 | 166.98 |
| 2011-03-18 | 156.19 |
| 2011-03-17 | 152.15 |
| 2011-03-16 | 168.33 |
| 2011-03-15 | 157.54 |
| 2011-03-14 | 168.33 |
| 2011-03-11 | 175.07 |
| 2011-03-10 | 169.68 |
| 2011-03-09 | 176.42 |
| 2011-03-08 | 156.19 |
| 2011-03-07 | 157.54 |
| 2011-03-04 | 156.19 |
| 2011-03-03 | 154.85 |
| 2011-03-02 | 154.85 |
| 2011-03-01 | 154.85 |
| 2011-02-28 | 152.15 |
| 2011-02-25 | 144.06 |
| 2011-02-24 | 134.62 |
| 2011-02-23 | 156.19 |
| 2011-02-22 | 160.24 |
| 2011-02-21 | 158.89 |
| 2011-02-18 | 161.59 |
| 2011-02-17 | 160.24 |
| 2011-02-16 | 156.19 |
| 2011-02-15 | 156.19 |
| 2011-02-14 | 156.19 |
| 2011-02-11 | 156.19 |
| 2011-02-10 | 149.45 |
| 2011-02-09 | 152.15 |
| 2011-02-08 | 161.59 |
| 2011-02-07 | 161.59 |
| 2011-02-02 | 161.59 |
| 2011-02-01 | 161.59 |
| 2011-01-31 | 157.54 |
| 2011-01-28 | 161.59 |
| 2011-01-27 | 164.28 |
| 2011-01-26 | 149.45 |
| 2011-01-25 | 154.85 |
| 2011-01-24 | 145.41 |
| 2011-01-21 | 144.06 |
| 2011-01-20 | 145.41 |
| 2011-01-19 | 149.45 |
| 2011-01-18 | 150.80 |
| 2011-01-17 | 154.85 |
| 2011-01-14 | 160.24 |
| 2011-01-13 | 166.98 |
| 2011-01-12 | 161.59 |
| 2011-01-11 | 161.59 |
| 2011-01-10 | 161.59 |
| 2011-01-07 | 161.59 |
| 2011-01-06 | 158.89 |
| 2011-01-05 | 165.63 |
| 2011-01-04 | 165.63 |
| 2011-01-03 | 157.54 |
| 2010-12-31 | 162.94 |
| 2010-12-30 | 161.59 |
| 2010-12-29 | 162.94 |
| 2010-12-28 | 164.28 |
| 2010-12-24 | 166.98 |
| 2010-12-23 | 165.63 |
| 2010-12-22 | 165.63 |
| 2010-12-21 | 165.63 |
| 2010-12-20 | 166.98 |
| 2010-12-17 | 169.68 |
| 2010-12-16 | 168.33 |
| 2010-12-15 | 169.68 |
| 2010-12-14 | 175.07 |
| 2010-12-13 | 173.72 |
| 2010-12-10 | 175.07 |
| 2010-12-09 | 179.12 |
| 2010-12-08 | 191.25 |
| 2010-12-07 | 192.60 |
| 2010-12-06 | 175.07 |
| 2010-12-03 | 173.72 |
| 2010-12-02 | 166.98 |
| 2010-12-01 | 169.68 |
| 2010-11-30 | 169.68 |
| 2010-11-29 | 169.68 |
| 2010-11-26 | 169.68 |
| 2010-11-25 | 169.68 |
| 2010-11-24 | 168.33 |
| 2010-11-23 | 169.68 |
| 2010-11-22 | 169.68 |
| 2010-11-19 | 166.98 |
| 2010-11-18 | 169.68 |
| 2010-11-17 | 172.37 |
| 2010-11-16 | 175.07 |
| 2010-11-15 | 176.42 |
| 2010-11-12 | 173.72 |
| 2010-11-11 | 183.16 |
| 2010-11-10 | 181.81 |
| 2010-11-09 | 184.51 |
| 2010-11-08 | 191.25 |
| 2010-11-05 | 195.30 |
| 2010-11-04 | 195.30 |
| 2010-11-03 | 195.30 |
| 2010-11-02 | 195.30 |
| 2010-11-01 | 193.95 |
| 2010-10-29 | 193.95 |
| 2010-10-28 | 191.25 |
| 2010-10-27 | 184.51 |
| 2010-10-26 | 192.60 |
| 2010-10-25 | 183.16 |
| 2010-10-22 | 169.68 |
| 2010-10-21 | 184.51 |
| 2010-10-20 | 161.59 |
| 2010-10-19 | 157.54 |
| 2010-10-18 | 161.59 |
| 2010-10-15 | 168.33 |
| 2010-10-14 | 168.33 |
| 2010-10-13 | 176.42 |
| 2010-10-12 | 175.07 |
| 2010-10-11 | 192.60 |
| 2010-10-08 | 181.81 |
| 2010-10-07 | 175.07 |
| 2010-10-06 | 175.07 |
| 2010-10-05 | 177.77 |
| 2010-10-04 | 177.77 |
| 2010-09-30 | 177.77 |
| 2010-09-29 | 188.56 |
| 2010-09-28 | 173.72 |
| 2010-09-27 | 220.92 |
| 2010-09-24 | 230.36 |
| 2010-09-22 | 230.36 |
| 2010-09-21 | 230.36 |
| 2010-09-20 | 216.87 |
| 2010-09-17 | 215.52 |
| 2010-09-16 | 208.78 |
| 2010-09-15 | 208.78 |
| 2010-09-14 | 208.78 |
| 2010-09-13 | 185.86 |
| 2010-09-10 | 166.98 |
| 2010-09-09 | 168.33 |
| 2010-09-08 | 168.33 |
| 2010-09-07 | 169.68 |
| 2010-09-06 | 173.72 |
| 2010-09-03 | 149.45 |
| 2010-09-02 | 149.45 |
| 2010-09-01 | 149.45 |
| 2010-08-31 | 148.10 |
| 2010-08-30 | 156.19 |
| 2010-08-27 | 160.24 |
| 2010-08-26 | 152.15 |
| 2010-08-25 | 149.45 |
| 2010-08-24 | 154.85 |
| 2010-08-23 | 156.19 |
| 2010-08-20 | 164.28 |
| 2010-08-19 | 166.98 |
| 2010-08-18 | 158.89 |
| 2010-08-17 | 153.50 |
| 2010-08-16 | 144.06 |
| 2010-08-13 | 149.45 |
| 2010-08-12 | 133.27 |
| 2010-08-11 | 122.48 |
| 2010-08-10 | 123.83 |
| 2010-08-09 | 121.14 |
| 2010-08-06 | 119.79 |
| 2010-08-05 | 119.79 |
| 2010-08-04 | 125.18 |
| 2010-08-03 | 110.35 |
| 2010-08-02 | 104.96 |
| 2010-07-30 | 102.26 |
| 2010-07-29 | 94.17 |
| 2010-07-28 | 98.21 |
| 2010-07-27 | 88.77 |
| 2010-07-26 | 90.12 |
| 2010-07-23 | 87.43 |
| 2010-07-22 | 88.77 |
| 2010-07-21 | 87.43 |
| 2010-07-20 | 88.77 |
| 2010-07-19 | 88.77 |
| 2010-07-16 | 88.77 |
| 2010-07-15 | 84.73 |
| 2010-07-14 | 90.12 |
| 2010-07-13 | 87.43 |
| 2010-07-12 | 90.12 |
| 2010-07-09 | 88.77 |
| 2010-07-08 | 88.77 |
| 2010-07-07 | 88.77 |
| 2010-07-06 | 95.52 |
| 2010-07-05 | 94.17 |
| 2010-07-02 | 94.17 |
| 2010-06-30 | 92.82 |
| 2010-06-29 | 94.17 |
| 2010-06-28 | 95.52 |
| 2010-06-25 | 95.52 |
| 2010-06-24 | 95.52 |
| 2010-06-23 | 98.21 |
| 2010-06-22 | 92.82 |
| 2010-06-21 | 96.86 |
| 2010-06-18 | 90.12 |
| 2010-06-17 | 98.21 |
| 2010-06-15 | 95.52 |
| 2010-06-14 | 96.86 |
| 2010-06-11 | 91.47 |
| 2010-06-10 | 92.82 |
| 2010-06-09 | 94.17 |
| 2010-06-08 | 98.21 |
| 2010-06-07 | 99.56 |
| 2010-06-04 | 95.52 |
| 2010-06-03 | 96.86 |
| 2010-06-02 | 83.38 |
| 2010-06-01 | 82.03 |
| 2010-05-31 | 87.43 |
| 2010-05-28 | 98.21 |
| 2010-05-27 | 100.91 |
| 2010-05-26 | 99.56 |
| 2010-05-25 | 100.91 |
| 2010-05-24 | 115.74 |
| 2010-05-20 | 107.65 |
| 2010-05-19 | 106.30 |
| 2010-05-18 | 113.05 |
| 2010-05-17 | 102.26 |
| 2010-05-14 | 119.79 |
| 2010-05-13 | 110.35 |
| 2010-05-12 | 104.96 |
| 2010-05-11 | 118.44 |
| 2010-05-10 | 129.23 |
| 2010-05-07 | 131.92 |
| 2010-05-06 | 131.92 |
| 2010-05-05 | 133.27 |
| 2010-05-04 | 135.97 |
| 2010-05-03 | 142.71 |
| 2010-04-30 | 127.88 |
| 2010-04-29 | 115.74 |
| 2010-04-28 | 127.88 |
| 2010-04-27 | 127.88 |
| 2010-04-26 | 140.01 |
| 2010-04-23 | 126.53 |
| 2010-04-22 | 135.97 |
| 2010-04-21 | 115.74 |
| 2010-04-20 | 94.17 |
| 2010-04-19 | 87.43 |
| 2010-04-16 | 83.38 |
| 2010-04-15 | 82.03 |
| 2010-04-14 | 95.52 |
| 2010-04-13 | 83.38 |
| 2010-04-12 | 84.73 |
| 2010-04-09 | 55.06 |
| 2010-04-08 | 48.32 |
| 2010-04-07 | 49.67 |
| 2010-04-01 | 49.67 |
| 2010-03-31 | 48.32 |
| 2010-03-30 | 48.32 |
| 2010-03-29 | 45.63 |
| 2010-03-26 | 49.67 |
| 2010-03-25 | 48.32 |
| 2010-03-24 | 52.37 |
| 2010-03-23 | 53.72 |
| 2010-03-22 | 52.37 |
| 2010-03-19 | 53.72 |
| 2010-03-18 | 56.41 |
| 2010-03-17 | 59.11 |
| 2010-03-16 | 55.06 |
| 2010-03-15 | 51.02 |
| 2010-03-12 | 55.06 |
| 2010-03-11 | 61.81 |
| 2010-03-10 | 59.11 |
| 2010-03-09 | 65.85 |
| 2010-03-08 | 56.41 |
| 2010-03-05 | 48.32 |
| 2010-03-04 | 48.32 |
| 2010-03-03 | 51.02 |
| 2010-03-02 | 52.37 |
| 2010-03-01 | 48.32 |
| 2010-02-26 | 51.02 |
| 2010-02-25 | 48.32 |
| 2010-02-24 | 49.67 |
| 2010-02-23 | 41.58 |
| 2010-02-22 | 38.88 |
| 2010-02-19 | 34.84 |
| 2010-02-18 | 41.58 |
| 2010-02-17 | 37.54 |
| 2010-02-12 | 34.84 |
| 2010-02-11 | 38.88 |
| 2010-02-10 | 36.19 |
| 2010-02-09 | 34.84 |
| 2010-02-08 | 37.54 |
| 2010-02-05 | 41.58 |
| 2010-02-04 | 48.32 |
| 2010-02-03 | 52.37 |
| 2010-02-02 | 46.97 |
| 2010-02-01 | 41.58 |
| 2010-01-29 | 41.58 |
| 2010-01-28 | 41.58 |
| 2010-01-27 | 41.58 |
| 2010-01-26 | 48.32 |
| 2010-01-25 | 63.16 |
| 2010-01-22 | 65.85 |
| 2010-01-21 | 64.50 |
| 2010-01-20 | 71.25 |
| 2010-01-19 | 71.25 |
| 2010-01-18 | 71.25 |
| 2010-01-15 | 72.59 |
| 2010-01-14 | 77.99 |
| 2010-01-13 | 64.50 |
| 2010-01-12 | 65.85 |
| 2010-01-11 | 37.54 |
| 2010-01-08 | 30.79 |
| 2010-01-07 | 22.70 |
| 2010-01-06 | 24.05 |
| 2010-01-05 | 26.75 |
| 2010-01-04 | 21.36 |
| 2009-12-31 | 22.70 |
| 2009-12-30 | 25.40 |
| 2009-12-29 | 18.66 |
| 2009-12-28 | 14.61 |
| 2009-12-24 | 11.92 |
| 2009-12-23 | 11.92 |
| 2009-12-22 | 11.92 |
| 2009-12-21 | 11.92 |
| 2009-12-18 | 13.26 |
| 2009-12-17 | 14.61 |
| 2009-12-16 | 13.26 |
| 2009-12-15 | 18.66 |
| 2009-12-14 | 17.31 |
| 2009-12-11 | 20.01 |
| 2009-12-10 | 20.01 |
| 2009-12-09 | 22.70 |
| 2009-12-08 | 28.10 |
| 2009-12-07 | 21.36 |
| 2009-12-04 | 22.70 |
| 2009-12-03 | 15.96 |
| 2009-12-02 | 11.92 |
| 2009-12-01 | 9.22 |
| 2009-11-30 | 7.87 |
| 2009-11-27 | 1.13 |
| 2009-11-26 | 7.87 |
| 2009-11-25 | 11.92 |
| 2009-11-24 | 18.66 |
| 2009-11-23 | 10.57 |
| 2009-11-20 | 9.22 |
| 2009-11-19 | 5.17 |
| 2009-11-18 | 5.17 |
| 2009-11-17 | 7.87 |
| 2009-11-16 | 6.52 |
| 2009-11-13 | 7.87 |
| 2009-11-12 | 7.87 |
| 2009-11-11 | 9.22 |
| 2009-11-10 | 6.52 |
| 2009-11-09 | 7.87 |
| 2009-11-06 | 10.57 |
| 2009-11-05 | 10.57 |
| 2009-11-04 | 5.17 |
| 2009-11-03 | -0.22 |
| 2009-11-02 | 2.48 |
| 2009-10-30 | 3.83 |
| 2009-10-29 | -1.57 |
| 2009-10-28 | 2.48 |
| 2009-10-27 | 3.83 |
| 2009-10-23 | 7.87 |
| 2009-10-22 | 6.52 |
| 2009-10-21 | 7.87 |
| 2009-10-20 | 10.57 |
| 2009-10-19 | 6.52 |
| 2009-10-16 | 5.17 |
| 2009-10-15 | 6.52 |
| 2009-10-14 | 5.17 |
| 2009-10-13 | 10.57 |
| 2009-10-12 | 13.26 |
| 2009-10-09 | 5.17 |
| 2009-10-08 | 2.48 |
| 2009-10-07 | 1.13 |
| 2009-10-06 | -1.57 |
| 2009-10-05 | -1.57 |
| 2009-10-02 | -1.57 |
| 2009-09-30 | -0.22 |
| 2009-09-29 | 7.87 |
| 2009-09-28 | 9.22 |
| 2009-09-25 | 11.92 |
| 2009-09-24 | 13.26 |
| 2009-09-23 | 17.31 |
| 2009-09-22 | 14.61 |
| 2009-09-21 | 10.57 |
| 2009-09-18 | 11.92 |
| 2009-09-17 | 13.26 |
| 2009-09-16 | 11.92 |
| 2009-09-15 | 9.22 |
| 2009-09-14 | 9.22 |
| 2009-09-11 | 10.57 |
| 2009-09-10 | 13.26 |
| 2009-09-09 | 13.26 |
| 2009-09-08 | 17.31 |
| 2009-09-07 | 13.26 |
| 2009-09-04 | 15.96 |
| 2009-09-03 | 18.66 |
| 2009-09-02 | 17.31 |
| 2009-09-01 | 15.96 |
| 2009-08-31 | 18.66 |
| 2009-08-28 | 21.36 |
| 2009-08-27 | 24.05 |
| 2009-08-26 | 25.40 |
| 2009-08-25 | 25.40 |
| 2009-08-24 | 15.96 |
| 2009-08-21 | 15.96 |
| 2009-08-20 | 9.22 |
| 2009-08-19 | 9.22 |
| 2009-08-18 | 11.92 |
| 2009-08-17 | 14.61 |
| 2009-08-14 | 21.36 |
| 2009-08-13 | 24.05 |
| 2009-08-12 | 29.45 |
| 2009-08-11 | 33.49 |
| 2009-08-10 | 33.49 |
| 2009-08-07 | 32.14 |
| 2009-08-06 | 34.84 |
| 2009-08-05 | 33.49 |
| 2009-08-04 | 36.19 |
| 2009-08-03 | 37.54 |
| 2009-07-31 | 36.19 |
| 2009-07-30 | 28.10 |
| 2009-07-29 | 32.14 |
| 2009-07-28 | 36.19 |
| 2009-07-27 | 38.88 |
| 2009-07-24 | 42.93 |
| 2009-07-23 | 40.23 |
| 2009-07-22 | 42.93 |
| 2009-07-21 | 40.23 |
| 2009-07-20 | 42.93 |
| 2009-07-17 | 37.54 |
| 2009-07-16 | 36.19 |
| 2009-07-15 | 32.14 |
| 2009-07-14 | 26.75 |
| 2009-07-13 | 25.40 |
| 2009-07-10 | 28.10 |
| 2009-07-09 | 25.40 |
| 2009-07-08 | 24.05 |
| 2009-07-07 | 26.75 |
| 2009-07-06 | 30.79 |
| 2009-07-03 | 21.36 |
| 2009-07-02 | 25.40 |
| 2009-06-30 | 25.40 |
| 2009-06-29 | 28.10 |
| 2009-06-26 | 32.14 |
| 2009-06-25 | 34.84 |
| 2009-06-24 | 38.88 |
| 2009-06-23 | 30.79 |
| 2009-06-22 | 38.88 |
| 2009-06-19 | 38.88 |
| 2009-06-18 | 41.58 |
| 2009-06-17 | 46.97 |
| 2009-06-16 | 52.37 |
| 2009-06-15 | 60.46 |
| 2009-06-12 | 65.85 |
| 2009-06-11 | 59.11 |
| 2009-06-10 | 52.37 |
| 2009-06-09 | 57.76 |
| 2009-06-08 | 65.85 |
| 2009-06-05 | 59.11 |
| 2009-06-04 | 40.23 |
| 2009-06-03 | 41.58 |
| 2009-06-02 | 40.23 |
| 2009-06-01 | 49.67 |
| 2009-05-29 | 30.79 |
| 2009-05-27 | 21.36 |
| 2009-05-26 | 24.05 |
| 2009-05-25 | 14.61 |
| 2009-05-22 | 6.52 |
| 2009-05-21 | 7.87 |
| 2009-05-20 | 10.57 |
| 2009-05-19 | 7.87 |
| 2009-05-18 | -1.57 |
| 2009-05-15 | -4.26 |
| 2009-05-14 | -11.01 |
| 2009-05-13 | -6.96 |
| 2009-05-12 | -5.61 |
| 2009-05-11 | -5.61 |
| 2009-05-08 | -6.96 |
| 2009-05-07 | -2.92 |
| 2009-05-06 | -13.70 |
| 2009-05-05 | -16.40 |
| 2009-05-04 | -15.05 |
| 2009-04-30 | -19.10 |
| 2009-04-29 | -17.75 |
| 2009-04-28 | -19.10 |
| 2009-04-27 | -16.40 |
| 2009-04-24 | -16.40 |
| 2009-04-23 | -12.35 |
| 2009-04-22 | -12.35 |
| 2009-04-21 | -13.70 |
| 2009-04-20 | -12.35 |
| 2009-04-17 | -15.05 |
| 2009-04-16 | -16.40 |
| 2009-04-15 | -9.66 |
| 2009-04-14 | -15.05 |
| 2009-04-09 | -13.70 |
| 2009-04-08 | -16.40 |
| 2009-04-07 | -15.05 |
| 2009-04-06 | -13.70 |
| 2009-04-03 | -19.10 |
| 2009-04-02 | -19.10 |
| 2009-04-01 | -20.44 |
| 2009-03-31 | -21.79 |
| 2009-03-30 | -23.14 |
| 2009-03-27 | -23.14 |
| 2009-03-26 | -27.19 |
| 2009-03-25 | -24.49 |
| 2009-03-24 | -25.84 |
| 2009-03-23 | -25.84 |
| 2009-03-20 | -28.54 |
| 2009-03-19 | -29.88 |
| 2009-03-18 | -29.88 |
| 2009-03-17 | -32.58 |
| 2009-03-16 | -32.58 |
| 2009-03-13 | -32.58 |
| 2009-03-12 | -34.60 |
| 2009-03-11 | -32.58 |
| 2009-03-10 | -36.63 |
| 2009-03-09 | -37.97 |
| 2009-03-06 | -36.63 |
| 2009-03-05 | -34.60 |
| 2009-03-04 | -36.63 |
| 2009-03-03 | -33.93 |
| 2009-03-02 | -32.58 |
| 2009-02-27 | -29.88 |
| 2009-02-26 | -29.88 |
| 2009-02-25 | -31.23 |
| 2009-02-24 | -25.84 |
| 2009-02-23 | -25.84 |
| 2009-02-20 | -24.49 |
| 2009-02-19 | -23.14 |
| 2009-02-18 | -24.49 |
| 2009-02-17 | -21.79 |
| 2009-02-16 | -23.14 |
| 2009-02-13 | -24.49 |
| 2009-02-12 | -27.19 |
| 2009-02-11 | -24.49 |
| 2009-02-10 | -21.79 |
| 2009-02-09 | -20.44 |
| 2009-02-06 | -28.54 |
| 2009-02-05 | -29.88 |
| 2009-02-04 | -28.54 |
| 2009-02-03 | -33.93 |
| 2009-02-02 | -35.28 |
| 2009-01-30 | -33.93 |
| 2009-01-29 | -33.93 |
| 2009-01-23 | -36.63 |
| 2009-01-22 | -35.28 |
| 2009-01-21 | -37.97 |
| 2009-01-20 | -29.88 |
| 2009-01-19 | -27.19 |
| 2009-01-16 | -27.19 |
| 2009-01-15 | -29.88 |
| 2009-01-14 | -28.54 |
| 2009-01-13 | -27.19 |
| 2009-01-12 | -23.14 |
| 2009-01-09 | -16.40 |
| 2009-01-08 | -19.10 |
| 2009-01-07 | -16.40 |
| 2009-01-06 | -16.40 |
| 2009-01-05 | -15.05 |
| 2009-01-02 | -17.75 |
| 2008-12-31 | -21.79 |
| 2008-12-30 | -19.10 |
| 2008-12-29 | -17.75 |
| 2008-12-24 | -24.49 |
| 2008-12-23 | -21.79 |
| 2008-12-22 | -6.96 |
| 2008-12-19 | -12.35 |
| 2008-12-18 | -32.58 |
| 2008-12-17 | -35.28 |
| 2008-12-16 | -35.28 |
| 2008-12-15 | -35.28 |
| 2008-12-12 | -34.60 |
| 2008-12-11 | -36.63 |
| 2008-12-10 | -41.35 |
| 2008-12-09 | -45.39 |
| 2008-12-08 | -47.41 |
| 2008-12-05 | -50.11 |
| 2008-12-04 | -51.46 |
| 2008-12-03 | -50.11 |
| 2008-12-02 | -52.81 |
| 2008-12-01 | -51.46 |
| 2008-11-28 | -54.15 |
| 2008-11-27 | -55.50 |
| 2008-11-26 | -56.18 |
| 2008-11-25 | -54.15 |
| 2008-11-24 | -47.41 |
| 2008-11-21 | -49.44 |
| 2008-11-20 | -50.11 |
| 2008-11-19 | -51.46 |
| 2008-11-18 | -47.41 |
| 2008-11-17 | -47.41 |
| 2008-11-14 | -42.02 |
| 2008-11-13 | -42.02 |
| 2008-11-12 | -31.23 |
| 2008-11-11 | -39.32 |
| 2008-11-10 | -39.32 |
| 2008-11-07 | -34.60 |
| 2008-11-06 | -35.95 |
| 2008-11-05 | -36.63 |
| 2008-11-04 | -35.95 |
| 2008-11-03 | -37.30 |
| 2008-10-31 | -37.97 |
| 2008-10-30 | -35.95 |
| 2008-10-29 | -46.06 |
| 2008-10-28 | -46.06 |
| 2008-10-27 | -46.06 |
| 2008-10-24 | -44.72 |
| 2008-10-23 | -42.69 |
| 2008-10-22 | -45.39 |
| 2008-10-21 | -40.00 |
| 2008-10-20 | -43.37 |
| 2008-10-17 | -47.41 |
| 2008-10-16 | -47.41 |
| 2008-10-15 | -40.67 |
| 2008-10-14 | -31.23 |
| 2008-10-13 | -25.84 |
| 2008-10-10 | -17.75 |
| 2008-10-09 | -19.10 |
| 2008-10-08 | 5.17 |
| 2008-10-06 | 6.52 |
| 2008-10-03 | 6.52 |
| 2008-10-02 | 14.61 |
| 2008-09-30 | 14.61 |
| 2008-09-29 | 7.87 |
| 2008-09-26 | 7.87 |
| 2008-09-25 | 10.57 |
| 2008-09-24 | 10.57 |
| 2008-09-23 | 6.52 |
| 2008-09-22 | 7.87 |
| 2008-09-19 | 6.52 |
| 2008-09-18 | 18.66 |
| 2008-09-17 | -2.92 |
| 2008-09-16 | -2.92 |
| 2008-09-12 | -1.57 |
| 2008-09-11 | 5.17 |
| 2008-09-10 | 13.26 |
| 2008-09-09 | 13.26 |
| 2008-09-08 | 15.96 |
| 2008-09-05 | 14.61 |
| 2008-09-04 | 22.70 |
| 2008-09-03 | 28.10 |
| 2008-09-02 | 29.45 |
| 2008-09-01 | 34.84 |
| 2008-08-29 | 30.79 |
| 2008-08-28 | 34.84 |
| 2008-08-27 | 34.84 |
| 2008-08-26 | 34.84 |
| 2008-08-25 | 40.23 |
| 2008-08-21 | 40.23 |
| 2008-08-20 | 37.54 |
| 2008-08-19 | 37.54 |
| 2008-08-18 | 36.19 |
| 2008-08-15 | 38.88 |
| 2008-08-14 | 37.54 |
| 2008-08-13 | 34.84 |
| 2008-08-12 | 34.84 |
| 2008-08-11 | 34.84 |
| 2008-08-08 | 34.84 |
| 2008-08-07 | 30.79 |
| 2008-08-05 | 48.32 |
| 2008-08-04 | 48.32 |
| 2008-08-01 | 48.32 |
| 2008-07-31 | 48.32 |
| 2008-07-30 | 48.32 |
| 2008-07-29 | 38.88 |
| 2008-07-28 | 41.58 |
| 2008-07-25 | 48.32 |
| 2008-07-24 | 48.32 |
| 2008-07-23 | 49.67 |
| 2008-07-22 | 46.97 |
| 2008-07-21 | 46.97 |
| 2008-07-18 | 46.97 |
| 2008-07-17 | 53.72 |
| 2008-07-16 | 48.32 |
| 2008-07-15 | 53.72 |
| 2008-07-14 | 53.72 |
| 2008-07-11 | 55.06 |
| 2008-07-10 | 59.11 |
| 2008-07-09 | 59.11 |
| 2008-07-08 | 56.41 |
| 2008-07-07 | 57.76 |
| 2008-07-04 | 53.72 |
| 2008-07-03 | 52.37 |
| 2008-07-02 | 57.76 |
| 2008-06-30 | 51.02 |
| 2008-06-27 | 55.06 |
| 2008-06-26 | 55.06 |
| 2008-06-25 | 55.06 |
| 2008-06-24 | 55.06 |
| 2008-06-23 | 55.06 |
| 2008-06-20 | 61.81 |
| 2008-06-19 | 67.20 |
| 2008-06-18 | 68.55 |
| 2008-06-17 | 68.55 |
| 2008-06-16 | 68.55 |
| 2008-06-13 | 61.81 |
| 2008-06-12 | 61.81 |
| 2008-06-11 | 59.11 |
| 2008-06-10 | 64.50 |
| 2008-06-06 | 63.16 |
| 2008-06-05 | 68.55 |
| 2008-06-04 | 75.29 |
| 2008-06-03 | 82.03 |
| 2008-06-02 | 88.77 |
| 2008-05-30 | 86.08 |
| 2008-05-29 | 88.77 |
| 2008-05-28 | 88.77 |
| 2008-05-27 | 88.77 |
| 2008-05-26 | 88.77 |
| 2008-05-23 | 95.52 |
| 2008-05-22 | 91.47 |
| 2008-05-21 | 96.86 |
| 2008-05-20 | 100.91 |
| 2008-05-19 | 102.26 |
| 2008-05-16 | 92.82 |
| 2008-05-15 | 95.52 |
| 2008-05-14 | 82.03 |
| 2008-05-13 | 82.03 |
| 2008-05-09 | 82.03 |
| 2008-05-08 | 71.25 |
| 2008-05-07 | 68.55 |
| 2008-05-06 | 76.64 |
| 2008-05-05 | 75.29 |
| 2008-05-02 | 82.03 |
| 2008-04-30 | 80.68 |
| 2008-04-29 | 81.36 |
| 2008-04-28 | 82.70 |
| 2008-04-25 | 85.39 |
| 2008-04-24 | 88.08 |
| 2008-04-23 | 94.79 |
| 2008-04-22 | 81.36 |
| 2008-04-21 | 86.73 |
| 2008-04-18 | 85.39 |
| 2008-04-17 | 85.39 |
| 2008-04-16 | 75.98 |
| 2008-04-15 | 75.98 |
| 2008-04-14 | 81.36 |
| 2008-04-11 | 81.36 |
| 2008-04-10 | 81.36 |
| 2008-04-09 | 81.36 |
| 2008-04-08 | 93.45 |
| 2008-04-07 | 94.79 |
| 2008-04-03 | 101.51 |
| 2008-04-02 | 89.42 |
| 2008-04-01 | 70.61 |
| 2008-03-31 | 67.92 |
| 2008-03-28 | 67.92 |
| 2008-03-27 | 54.49 |
| 2008-03-26 | 61.21 |
| 2008-03-25 | 55.83 |
| 2008-03-20 | 47.77 |
| 2008-03-19 | 47.77 |
| 2008-03-18 | 47.77 |
| 2008-03-17 | 69.27 |
| 2008-03-14 | 80.02 |
| 2008-03-13 | 77.33 |
| 2008-03-12 | 81.36 |
| 2008-03-11 | 85.39 |
| 2008-03-10 | 78.67 |
| 2008-03-07 | 78.67 |
| 2008-03-06 | 78.67 |
| 2008-03-05 | 80.02 |
| 2008-03-04 | 80.02 |
| 2008-03-03 | 80.02 |
| 2008-02-29 | 77.33 |
| 2008-02-28 | 81.36 |
| 2008-02-27 | 81.36 |
| 2008-02-26 | 81.36 |
| 2008-02-25 | 82.70 |
| 2008-02-22 | 84.05 |
| 2008-02-21 | 81.36 |
| 2008-02-20 | 88.08 |
| 2008-02-19 | 89.42 |
| 2008-02-18 | 89.42 |
| 2008-02-15 | 93.45 |
| 2008-02-14 | 90.76 |
| 2008-02-13 | 86.73 |
| 2008-02-12 | 85.39 |
| 2008-02-11 | 77.33 |
| 2008-02-06 | 90.76 |
| 2008-02-05 | 96.14 |
| 2008-02-04 | 93.45 |
| 2008-02-01 | 86.73 |
| 2008-01-31 | 78.67 |
| 2008-01-30 | 94.79 |
| 2008-01-29 | 94.79 |
| 2008-01-28 | 97.48 |
| 2008-01-25 | 97.48 |
| 2008-01-24 | 97.48 |
| 2008-01-23 | 90.76 |
| 2008-01-22 | 92.11 |
| 2008-01-21 | 81.36 |
| 2008-01-18 | 94.79 |
| 2008-01-17 | 77.33 |
| 2008-01-16 | 77.33 |
| 2008-01-15 | 77.33 |
| 2008-01-14 | 92.11 |
| 2008-01-11 | 93.45 |
| 2008-01-10 | 94.79 |
| 2008-01-09 | 96.14 |
| 2008-01-08 | 96.14 |
| 2008-01-07 | 96.14 |
| 2008-01-04 | 101.51 |
| 2008-01-03 | 108.23 |
| 2008-01-02 | 110.91 |
| 2007-12-31 | 88.08 |
| 2007-12-28 | 94.79 |
| 2007-12-27 | 90.76 |
| 2007-12-24 | 98.82 |
| 2007-12-21 | 98.82 |
| 2007-12-20 | 109.57 |
| 2007-12-19 | 96.14 |
| 2007-12-18 | 100.17 |
| 2007-12-17 | 102.85 |
| 2007-12-14 | 117.63 |
| 2007-12-13 | 116.29 |
| 2007-12-12 | 124.35 |
| 2007-12-11 | 128.38 |
| 2007-12-10 | 128.38 |
| 2007-12-07 | 132.41 |
| 2007-12-06 | 133.75 |
| 2007-12-05 | 135.09 |
| 2007-12-04 | 135.09 |
| 2007-12-03 | 123.00 |
| 2007-11-30 | 139.12 |
| 2007-11-29 | 141.81 |
| 2007-11-28 | 141.81 |
| 2007-11-27 | 139.12 |
| 2007-11-26 | 141.81 |
| 2007-11-23 | 140.47 |
| 2007-11-22 | 141.81 |
| 2007-11-21 | 151.22 |
| 2007-11-20 | 143.15 |
| 2007-11-19 | 145.84 |
| 2007-11-16 | 152.56 |
| 2007-11-15 | 128.38 |
| 2007-11-14 | 128.38 |
| 2007-11-13 | 109.57 |
| 2007-11-12 | 104.20 |
| 2007-11-09 | 105.54 |
| 2007-11-08 | 105.54 |
| 2007-11-07 | 101.51 |
| 2007-11-06 | 109.57 |
| 2007-11-05 | 108.23 |
| 2007-11-02 | 108.23 |
| 2007-11-01 | 108.23 |
| 2007-10-31 | 108.23 |
| 2007-10-30 | 96.14 |
| 2007-10-29 | 108.23 |
| 2007-10-26 | 108.23 |
| 2007-10-25 | 108.23 |
| 2007-10-24 | 108.23 |
| 2007-10-23 | 106.88 |
| 2007-10-22 | 101.51 |
| 2007-10-18 | 93.45 |
| 2007-10-17 | 88.08 |
| 2007-10-16 | 84.05 |
| 2007-10-15 | 90.76 |
| 2007-10-12 | 114.94 |
| 2007-10-11 | 128.38 |
| 2007-10-10 | 116.29 |
| 2007-10-09 | 114.94 |
| 2007-10-08 | 116.29 |
| 2007-10-05 | 114.94 |
| 2007-10-04 | 114.94 |
| 2007-10-03 | 121.66 |
| 2007-10-02 | 123.00 |
| 2007-09-28 | 112.26 |
| 2007-09-27 | 114.94 |
| 2007-09-25 | 120.32 |
| 2007-09-24 | 128.38 |
| 2007-09-21 | 140.47 |
| 2007-09-20 | 139.12 |
| 2007-09-19 | 141.81 |
| 2007-09-18 | 137.78 |
| 2007-09-17 | 148.53 |
| 2007-09-14 | 145.84 |
| 2007-09-13 | 144.50 |
| 2007-09-12 | 143.15 |
| 2007-09-11 | 143.15 |
| 2007-09-10 | 147.18 |
| 2007-09-07 | 149.87 |
| 2007-09-06 | 148.53 |
| 2007-09-05 | 139.12 |
| 2007-09-04 | 135.09 |
| 2007-09-03 | 140.47 |
| 2007-08-31 | 140.47 |
| 2007-08-30 | 139.12 |
| 2007-08-29 | 145.84 |
| 2007-08-28 | 145.84 |
| 2007-08-27 | 145.84 |
| 2007-08-24 | 152.56 |
| 2007-08-23 | 153.90 |
| 2007-08-22 | 155.25 |
| 2007-08-21 | 148.53 |
| 2007-08-20 | 141.81 |
| 2007-08-17 | 129.72 |
| 2007-08-16 | 131.06 |
| 2007-08-15 | 148.53 |
| 2007-08-14 | 152.56 |
| 2007-08-13 | 149.87 |
| 2007-08-10 | 141.81 |
| 2007-08-09 | 149.87 |
| 2007-08-08 | 155.25 |
| 2007-08-07 | 152.56 |
| 2007-08-06 | 152.56 |
| 2007-08-03 | 155.25 |
| 2007-08-02 | 155.25 |
| 2007-08-01 | 155.25 |
| 2007-07-31 | 155.25 |
| 2007-07-30 | 148.53 |
| 2007-07-27 | 148.53 |
| 2007-07-26 | 144.50 |
| 2007-07-25 | 141.81 |
| 2007-07-24 | 139.12 |
| 2007-07-23 | 149.87 |
| 2007-07-20 | 155.25 |
| 2007-07-19 | 155.25 |
| 2007-07-18 | 157.93 |
| 2007-07-17 | 161.96 |
| 2007-07-16 | 161.96 |
| 2007-07-13 | 168.68 |
| 2007-07-12 | 161.96 |
| 2007-07-11 | 157.93 |
| 2007-07-10 | 159.28 |
| 2007-07-09 | 159.28 |
| 2007-07-06 | 156.59 |
| 2007-07-05 | 155.25 |
| 2007-07-04 | 160.62 |
| 2007-07-03 | 161.96 |
| 2007-06-29 | 161.96 |
| 2007-06-28 | 161.96 |
| 2007-06-27 | 175.40 |
| 2007-06-26 | 171.37 |
| 2007-06-25 | 171.37 |
| 2007-06-22 | 178.08 |
| 2007-06-21 | 184.80 |
| 2007-06-20 | 184.80 |
| 2007-06-18 | 182.11 |
| 2007-06-15 | 186.14 |
| 2007-06-14 | 195.55 |
| 2007-06-13 | 186.14 |
| 2007-06-12 | 188.83 |
| 2007-06-11 | 180.77 |
| 2007-06-08 | 168.68 |
| 2007-06-07 | 179.43 |
| 2007-06-06 | 174.05 |
| 2007-06-05 | 180.77 |
| 2007-06-04 | 191.52 |
| 2007-06-01 | 161.96 |
| 2007-05-31 | 144.50 |
| 2007-05-30 | 141.81 |
| 2007-05-29 | 139.12 |
| 2007-05-28 | 143.15 |
| 2007-05-25 | 143.15 |
| 2007-05-23 | 141.81 |
| 2007-05-22 | 143.15 |
| 2007-05-21 | 139.12 |
| 2007-05-18 | 135.09 |
| 2007-05-17 | 135.09 |
| 2007-05-16 | 135.09 |
| 2007-05-15 | 135.09 |
| 2007-05-14 | 136.44 |
| 2007-05-11 | 141.81 |
| 2007-05-10 | 137.78 |
| 2007-05-09 | 137.65 |
| 2007-05-08 | 137.65 |
| 2007-05-07 | 144.36 |
| 2007-05-04 | 145.70 |
| 2007-05-03 | 137.65 |
| 2007-05-02 | 134.96 |
| 2007-04-30 | 134.96 |
| 2007-04-27 | 134.96 |
| 2007-04-26 | 137.65 |
| 2007-04-25 | 138.99 |
| 2007-04-24 | 140.33 |
| 2007-04-23 | 144.36 |
| 2007-04-20 | 149.73 |
| 2007-04-19 | 141.67 |
| 2007-04-18 | 141.67 |
| 2007-04-17 | 144.36 |
| 2007-04-16 | 151.07 |
| 2007-04-13 | 149.73 |
| 2007-04-12 | 152.42 |
| 2007-04-11 | 151.07 |
| 2007-04-10 | 138.99 |
| 2007-04-04 | 130.93 |
| 2007-04-03 | 128.25 |
| 2007-04-02 | 128.25 |
| 2007-03-30 | 138.99 |
| 2007-03-29 | 141.67 |
| 2007-03-28 | 153.76 |
| 2007-03-27 | 153.76 |
| 2007-03-26 | 145.70 |
| 2007-03-23 | 151.07 |
| 2007-03-22 | 151.07 |
| 2007-03-21 | 151.07 |
| 2007-03-20 | 155.10 |
| 2007-03-19 | 155.10 |
| 2007-03-16 | 148.39 |
| 2007-03-15 | 148.39 |
| 2007-03-14 | 145.70 |
| 2007-03-13 | 153.76 |
| 2007-03-12 | 151.07 |
| 2007-03-09 | 151.07 |
| 2007-03-08 | 152.42 |
| 2007-03-07 | 144.36 |
| 2007-03-06 | 134.96 |
| 2007-03-05 | 130.93 |
| 2007-03-02 | 148.39 |
| 2007-03-01 | 148.39 |
| 2007-02-28 | 147.05 |
| 2007-02-27 | 155.10 |
| 2007-02-26 | 168.53 |
| 2007-02-23 | 175.24 |
| 2007-02-22 | 180.61 |
| 2007-02-21 | 181.95 |
| 2007-02-16 | 181.95 |
| 2007-02-15 | 180.61 |
| 2007-02-14 | 180.61 |
| 2007-02-13 | 188.67 |
| 2007-02-12 | 191.35 |
| 2007-02-09 | 181.95 |
| 2007-02-08 | 175.24 |
| 2007-02-07 | 175.24 |
| 2007-02-06 | 173.90 |
| 2007-02-05 | 167.18 |
| 2007-02-02 | 167.18 |
| 2007-02-01 | 163.16 |
| 2007-01-31 | 157.79 |
| 2007-01-30 | 161.81 |
| 2007-01-29 | 161.81 |
| 2007-01-26 | 155.10 |
| 2007-01-25 | 156.44 |
| 2007-01-24 | 155.10 |
| 2007-01-23 | 155.10 |
| 2007-01-22 | 155.10 |
| 2007-01-19 | 148.39 |
| 2007-01-18 | 156.44 |
| 2007-01-17 | 157.79 |
| 2007-01-16 | 157.79 |
| 2007-01-15 | 161.81 |
| 2007-01-12 | 155.10 |
| 2007-01-11 | 140.33 |
| 2007-01-10 | 134.96 |
| 2007-01-09 | 137.65 |
| 2007-01-08 | 132.28 |
| 2007-01-05 | 132.28 |
| 2007-01-04 | 132.28 |
| 2007-01-03 | 132.28 |
| 2007-01-02 | 132.28 |
| 2006-12-29 | 132.28 |
| 2006-12-28 | 132.28 |
| 2006-12-27 | 132.28 |
| 2006-12-22 | 132.28 |
| 2006-12-21 | 132.28 |
| 2006-12-20 | 132.28 |
| 2006-12-19 | 132.28 |
| 2006-12-18 | 132.28 |
| 2006-12-15 | 132.28 |
| 2006-12-14 | 132.28 |
| 2006-12-13 | 132.28 |
| 2006-12-12 | 132.28 |
| 2006-12-11 | 132.28 |
| 2006-12-08 | 133.62 |
| 2006-12-07 | 121.54 |
| 2006-12-06 | 133.62 |
| 2006-12-05 | 133.62 |
| 2006-12-04 | 140.33 |
| 2006-12-01 | 129.59 |
| 2006-11-30 | 136.30 |
| 2006-11-29 | 122.88 |
| 2006-11-28 | 122.88 |
| 2006-11-27 | 132.28 |
| 2006-11-24 | 137.65 |
| 2006-11-23 | 128.25 |
| 2006-11-22 | 125.56 |
| 2006-11-21 | 128.25 |
| 2006-11-20 | 128.25 |
| 2006-11-17 | 118.85 |
| 2006-11-16 | 117.51 |
| 2006-11-15 | 117.51 |
| 2006-11-14 | 102.74 |
| 2006-11-13 | 85.28 |
| 2006-11-10 | 86.63 |
| 2006-11-09 | 85.28 |
| 2006-11-08 | 75.89 |
| 2006-11-07 | 79.91 |
| 2006-11-06 | 83.94 |
| 2006-11-03 | 75.89 |
| 2006-11-02 | 85.28 |
| 2006-11-01 | 85.28 |
| 2006-10-31 | 77.23 |
| 2006-10-27 | 67.83 |
| 2006-10-26 | 71.86 |
| 2006-10-25 | 66.49 |
| 2006-10-24 | 65.14 |
| 2006-10-23 | 62.46 |
| 2006-10-20 | 54.40 |
| 2006-10-19 | 54.40 |
| 2006-10-18 | 51.72 |
| 2006-10-17 | 51.72 |
| 2006-10-16 | 54.40 |
| 2006-10-13 | 54.40 |
| 2006-10-12 | 53.06 |
| 2006-10-11 | 55.75 |
| 2006-10-10 | 51.72 |
| 2006-10-09 | 47.69 |
| 2006-10-06 | 47.69 |
| 2006-10-05 | 47.69 |
| 2006-10-04 | 47.69 |
| 2006-10-03 | 43.66 |
| 2006-09-29 | 49.03 |
| 2006-09-28 | 50.38 |
| 2006-09-27 | 54.40 |
| 2006-09-26 | 57.09 |
| 2006-09-25 | 57.09 |
| 2006-09-22 | 53.06 |
| 2006-09-21 | 53.06 |
| 2006-09-20 | 61.12 |
| 2006-09-19 | 54.40 |
| 2006-09-18 | 54.40 |
| 2006-09-15 | 61.12 |
| 2006-09-14 | 59.77 |
| 2006-09-13 | 65.14 |
| 2006-09-12 | 59.77 |
| 2006-09-11 | 55.75 |
| 2006-09-08 | 58.43 |
| 2006-09-07 | 53.06 |
| 2006-09-06 | 47.69 |
| 2006-09-05 | 47.69 |
| 2006-09-04 | 53.06 |
| 2006-09-01 | 53.06 |
| 2006-08-31 | 54.40 |
| 2006-08-30 | 47.69 |
| 2006-08-29 | 46.35 |
| 2006-08-28 | 45.00 |
| 2006-08-25 | 46.35 |
| 2006-08-24 | 45.00 |
| 2006-08-23 | 47.69 |
| 2006-08-22 | 47.69 |
| 2006-08-21 | 47.69 |
| 2006-08-18 | 53.06 |
| 2006-08-17 | 39.63 |
| 2006-08-16 | 42.32 |
| 2006-08-15 | 39.63 |
| 2006-08-14 | 47.69 |
| 2006-08-11 | 42.32 |
| 2006-08-10 | 43.66 |
| 2006-08-09 | 43.66 |
| 2006-08-08 | 39.63 |
| 2006-08-07 | 40.98 |
| 2006-08-04 | 42.32 |
| 2006-08-03 | 36.95 |
| 2006-08-02 | 35.61 |
| 2006-08-01 | 31.58 |
| 2006-07-31 | 35.61 |
| 2006-07-28 | 31.58 |
| 2006-07-27 | 31.58 |
| 2006-07-26 | 31.58 |
| 2006-07-25 | 35.61 |
| 2006-07-24 | 38.29 |
| 2006-07-21 | 35.61 |
| 2006-07-20 | 40.98 |
| 2006-07-19 | 38.29 |
| 2006-07-18 | 45.00 |
| 2006-07-17 | 45.00 |
| 2006-07-14 | 46.35 |
| 2006-07-13 | 46.35 |
| 2006-07-12 | 46.35 |
| 2006-07-11 | 47.69 |
| 2006-07-10 | 45.00 |
| 2006-07-07 | 46.35 |
| 2006-07-06 | 54.40 |
| 2006-07-05 | 53.06 |
| 2006-07-04 | 46.35 |
| 2006-07-03 | 45.00 |
| 2006-06-30 | 43.66 |
| 2006-06-29 | 39.63 |
| 2006-06-28 | 39.63 |
| 2006-06-27 | 36.95 |
| 2006-06-26 | 27.55 |
| 2006-06-23 | 31.58 |
| 2006-06-22 | 31.58 |
| 2006-06-21 | 30.24 |
| 2006-06-20 | 32.92 |
| 2006-06-19 | 36.95 |
| 2006-06-16 | 42.32 |
| 2006-06-15 | 42.32 |
| 2006-06-14 | 45.00 |
| 2006-06-13 | 45.00 |
| 2006-06-12 | 53.06 |
| 2006-06-09 | 57.09 |
| 2006-06-08 | 55.75 |
| 2006-06-07 | 61.12 |
| 2006-06-06 | 59.77 |
| 2006-06-05 | 61.12 |
| 2006-06-02 | 57.09 |
| 2006-06-01 | 55.75 |
| 2006-05-30 | 59.77 |
| 2006-05-29 | 54.40 |
| 2006-05-26 | 53.06 |
| 2006-05-25 | 47.69 |
| 2006-05-24 | 54.40 |
| 2006-05-23 | 57.09 |
| 2006-05-22 | 51.72 |
| 2006-05-19 | 55.75 |
| 2006-05-18 | 50.38 |
| 2006-05-17 | 55.75 |
| 2006-05-16 | 50.38 |
| 2006-05-15 | 61.12 |
| 2006-05-12 | 63.13 |
| 2006-05-11 | 64.45 |
| 2006-05-10 | 64.45 |
| 2006-05-09 | 65.76 |
| 2006-05-08 | 63.13 |
| 2006-05-04 | 69.71 |
| 2006-05-03 | 69.71 |
| 2006-05-02 | 74.97 |
| 2006-04-28 | 74.97 |
| 2006-04-27 | 80.23 |
| 2006-04-26 | 82.86 |
| 2006-04-25 | 65.76 |
| 2006-04-24 | 67.08 |
| 2006-04-21 | 77.60 |
| 2006-04-20 | 49.97 |
| 2006-04-19 | 46.03 |
| 2006-04-18 | 46.03 |
| 2006-04-13 | 38.13 |
| 2006-04-12 | 44.71 |
| 2006-04-11 | 44.71 |
| 2006-04-10 | 44.71 |
| 2006-04-07 | 46.03 |
| 2006-04-06 | 47.34 |
| 2006-04-04 | 49.97 |
| 2006-04-03 | 47.34 |
| 2006-03-31 | 28.93 |
| 2006-03-30 | 27.61 |
| 2006-03-29 | 26.29 |
| 2006-03-28 | 24.98 |
| 2006-03-27 | 27.61 |
| 2006-03-24 | 27.61 |
| 2006-03-23 | 28.93 |
| 2006-03-22 | 30.24 |
| 2006-03-21 | 30.24 |
| 2006-03-20 | 26.29 |
| 2006-03-17 | 28.93 |
| 2006-03-16 | 31.56 |
| 2006-03-15 | 28.93 |
| 2006-03-14 | 30.24 |
| 2006-03-13 | 30.24 |
| 2006-03-10 | 31.56 |
| 2006-03-09 | 31.56 |
| 2006-03-08 | 31.56 |
| 2006-03-07 | 31.56 |
| 2006-03-06 | 32.87 |
| 2006-03-03 | 36.82 |
| 2006-03-02 | 36.82 |
| 2006-03-01 | 40.77 |
| 2006-02-28 | 42.08 |
| 2006-02-27 | 42.08 |
| 2006-02-24 | 39.45 |
| 2006-02-23 | 47.34 |
| 2006-02-22 | 47.34 |
| 2006-02-21 | 44.71 |
| 2006-02-20 | 47.34 |
| 2006-02-17 | 51.29 |
| 2006-02-16 | 56.55 |
| 2006-02-15 | 53.92 |
| 2006-02-14 | 53.92 |
| 2006-02-13 | 53.92 |
| 2006-02-10 | 56.55 |
| 2006-02-09 | 59.18 |
| 2006-02-08 | 57.87 |
| 2006-02-07 | 60.50 |
| 2006-02-06 | 56.55 |
| 2006-02-03 | 43.40 |
| 2006-02-02 | 44.71 |
| 2006-02-01 | 44.71 |
| 2006-01-27 | 43.40 |
| 2006-01-26 | 48.66 |
| 2006-01-25 | 48.66 |
| 2006-01-24 | 35.50 |
| 2006-01-23 | 34.19 |
| 2006-01-20 | 32.87 |
| 2006-01-19 | 28.93 |
| 2006-01-18 | 27.61 |
| 2006-01-17 | 26.29 |
| 2006-01-16 | 31.56 |
| 2006-01-13 | 15.77 |
| 2006-01-12 | 17.09 |
| 2006-01-11 | 17.09 |
| 2006-01-10 | 18.40 |
| 2006-01-09 | 19.72 |
| 2006-01-06 | 21.03 |
| 2006-01-05 | 18.40 |
| 2006-01-04 | 14.45 |
| 2006-01-03 | 9.19 |
| 2005-12-30 | 11.82 |
| 2005-12-29 | 11.82 |
| 2005-12-28 | 11.82 |
| 2005-12-23 | 9.19 |
| 2005-12-22 | 17.09 |
| 2005-12-21 | 21.03 |
| 2005-12-20 | 18.40 |
| 2005-12-19 | 14.45 |
| 2005-12-16 | 13.14 |
| 2005-12-15 | 11.82 |
| 2005-12-14 | 9.19 |
| 2005-12-13 | 9.19 |
| 2005-12-12 | 1.30 |
| 2005-12-09 | 6.56 |
| 2005-12-08 | 2.61 |
| 2005-12-07 | 6.56 |
| 2005-12-06 | 2.61 |
| 2005-12-05 | 7.88 |
| 2005-12-02 | 6.56 |
| 2005-12-01 | 14.45 |
| 2005-11-30 | 18.40 |
| 2005-11-29 | 23.66 |
| 2005-11-28 | 24.98 |
| 2005-11-25 | 26.29 |
| 2005-11-24 | 27.61 |
| 2005-11-23 | 28.93 |
| 2005-11-22 | 30.24 |
| 2005-11-21 | 27.61 |
| 2005-11-18 | 31.56 |
| 2005-11-17 | 30.24 |
| 2005-11-16 | 30.24 |
| 2005-11-15 | 30.24 |
| 2005-11-14 | 30.24 |
| 2005-11-11 | 30.24 |
| 2005-11-10 | 34.19 |
| 2005-11-09 | 35.50 |
| 2005-11-08 | 30.24 |
| 2005-11-07 | 32.87 |
| 2005-11-04 | 35.50 |
| 2005-11-03 | 32.87 |
| 2005-11-02 | 31.56 |
| 2005-11-01 | 30.24 |
| 2005-10-31 | 31.56 |
| 2005-10-28 | 31.56 |
| 2005-10-27 | 28.93 |
| 2005-10-26 | 39.45 |
| 2005-10-25 | 48.66 |
| 2005-10-24 | 43.40 |
| 2005-10-21 | 48.66 |
| 2005-10-20 | 48.66 |
| 2005-10-19 | 48.66 |
| 2005-10-18 | 48.66 |
| 2005-10-17 | 48.66 |
| 2005-10-14 | 48.66 |
| 2005-10-13 | 48.66 |
| 2005-10-12 | 48.66 |
| 2005-10-10 | 48.66 |
| 2005-10-07 | 48.66 |
| 2005-10-06 | 48.66 |
| 2005-10-05 | 48.66 |
| 2005-10-04 | 48.66 |
| 2005-10-03 | 48.66 |
| 2005-09-30 | 48.66 |
| 2005-09-29 | 48.66 |
| 2005-09-28 | 48.66 |
| 2005-09-27 | 48.66 |
| 2005-09-26 | 48.66 |
| 2005-09-23 | 48.66 |
| 2005-09-22 | 47.34 |
| 2005-09-21 | 57.87 |
| 2005-09-20 | 57.87 |
| 2005-09-16 | 61.81 |
| 2005-09-15 | 56.55 |
| 2005-09-14 | 69.71 |
| 2005-09-13 | 64.45 |
| 2005-09-12 | 64.45 |
| 2005-09-09 | 64.45 |
| 2005-09-08 | 67.08 |
| 2005-09-07 | 68.39 |
| 2005-09-06 | 73.65 |
| 2005-09-05 | 73.65 |
| 2005-09-02 | 69.71 |
| 2005-09-01 | 61.81 |
| 2005-08-31 | 56.55 |
| 2005-08-30 | 57.87 |
| 2005-08-29 | 56.55 |
| 2005-08-26 | 59.18 |
| 2005-08-25 | 61.81 |
| 2005-08-24 | 61.81 |
| 2005-08-23 | 59.18 |
| 2005-08-22 | 59.18 |
| 2005-08-19 | 57.87 |
| 2005-08-18 | 55.24 |
| 2005-08-17 | 52.61 |
| 2005-08-16 | 53.92 |
| 2005-08-15 | 55.24 |
| 2005-08-12 | 55.24 |
| 2005-08-11 | 47.34 |
| 2005-08-10 | 51.29 |
| 2005-08-09 | 52.61 |
| 2005-08-08 | 47.34 |
| 2005-08-05 | 48.66 |
| 2005-08-04 | 42.08 |
| 2005-08-03 | 43.40 |
| 2005-08-02 | 40.77 |
| 2005-08-01 | 35.50 |
| 2005-07-29 | 35.50 |
| 2005-07-28 | 35.50 |
| 2005-07-27 | 38.13 |
| 2005-07-26 | 39.45 |
| 2005-07-25 | 36.82 |
| 2005-07-22 | 39.45 |
| 2005-07-21 | 38.13 |
| 2005-07-20 | 35.50 |
| 2005-07-19 | 34.19 |
| 2005-07-18 | 32.87 |
| 2005-07-15 | 30.24 |
| 2005-07-14 | 27.61 |
| 2005-07-13 | 23.66 |
| 2005-07-12 | 23.66 |
| 2005-07-11 | 23.66 |
| 2005-07-08 | 22.35 |
| 2005-07-07 | 26.29 |
| 2005-07-06 | 38.13 |
| 2005-07-05 | 39.45 |
| 2005-07-04 | 44.71 |
| 2005-06-30 | 42.08 |
| 2005-06-29 | 40.77 |
| 2005-06-28 | 38.13 |
| 2005-06-27 | 32.87 |
| 2005-06-24 | 34.19 |
| 2005-06-23 | 35.50 |
| 2005-06-22 | 36.82 |
| 2005-06-21 | 32.87 |
| 2005-06-20 | 28.93 |
| 2005-06-17 | 27.61 |
| 2005-06-16 | 23.66 |
| 2005-06-15 | 24.98 |
| 2005-06-14 | 24.98 |
| 2005-06-13 | 23.66 |
| 2005-06-10 | 22.35 |
| 2005-06-09 | 26.29 |
| 2005-06-08 | 27.61 |
| 2005-06-07 | 24.98 |
| 2005-06-06 | 21.03 |
| 2005-06-03 | 15.77 |
| 2005-06-02 | 13.14 |
| 2005-06-01 | 14.45 |
| 2005-05-31 | 14.45 |
| 2005-05-30 | 14.45 |
| 2005-05-27 | 11.82 |
| 2005-05-26 | 11.82 |
| 2005-05-25 | 13.14 |
| 2005-05-24 | 14.45 |
| 2005-05-23 | 13.14 |
| 2005-05-20 | 13.14 |
| 2005-05-19 | 14.45 |
| 2005-05-18 | 15.77 |
| 2005-05-17 | 13.14 |
| 2005-05-13 | 13.14 |
| 2005-05-12 | 14.45 |
| 2005-05-11 | 10.51 |
| 2005-05-10 | 6.56 |
| 2005-05-09 | 2.61 |
| 2005-05-06 | 1.30 |
| 2005-05-05 | 1.30 |
| 2005-05-04 | 1.30 |
| 2005-05-03 | 1.30 |
| 2005-04-29 | 1.30 |
| 2005-04-28 | 1.30 |
| 2005-04-27 | 1.30 |
| 2005-04-26 | 1.30 |
| 2005-04-25 | 1.30 |
| 2005-04-22 | 1.30 |
| 2005-04-21 | 1.30 |
| 2005-04-20 | 1.30 |
| 2005-04-19 | 1.30 |
| 2005-04-18 | -1.30 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 1.30 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -2.60 |
| 2005-04-08 | -2.60 |
| 2005-04-07 | -2.60 |
| 2005-04-06 | -2.60 |
| 2005-04-04 | -2.60 |
| 2005-04-01 | -1.30 |
| 2005-03-31 | -1.30 |
| 2005-03-30 | -1.30 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | -1.30 |
| 2005-03-23 | -1.30 |
| 2005-03-22 | -3.90 |
| 2005-03-21 | -2.60 |
| 2005-03-18 | -2.60 |
| 2005-03-17 | -5.19 |
| 2005-03-16 | -3.90 |
| 2005-03-15 | -3.90 |
| 2005-03-14 | -2.60 |
| 2005-03-11 | -1.30 |
| 2005-03-10 | -1.30 |
| 2005-03-09 | -2.60 |
| 2005-03-08 | -2.60 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -1.30 |
| 2005-03-03 | 1.30 |
| 2005-03-02 | -1.30 |
| 2005-03-01 | 1.30 |
| 2005-02-28 | 1.30 |
| 2005-02-25 | 1.30 |
| 2005-02-24 | 2.60 |
| 2005-02-23 | 2.60 |
| 2005-02-22 | 1.30 |
| 2005-02-21 | 1.30 |
| 2005-02-18 | -2.60 |
| 2005-02-17 | -2.60 |
| 2005-02-16 | -2.60 |
| 2005-02-15 | -2.60 |
| 2005-02-14 | -3.90 |
| 2005-02-08 | -2.60 |
| 2005-02-07 | -2.60 |
| 2005-02-04 | -3.90 |
| 2005-02-03 | -2.60 |
| 2005-02-02 | -2.60 |
| 2005-02-01 | -5.19 |
| 2005-01-31 | -3.90 |
| 2005-01-28 | -3.90 |
| 2005-01-27 | -3.90 |
| 2005-01-26 | -2.60 |
| 2005-01-25 | -3.90 |
| 2005-01-24 | -5.19 |
| 2005-01-21 | -5.19 |
| 2005-01-20 | -2.60 |
| 2005-01-19 | -2.60 |
| 2005-01-18 | -2.60 |
| 2005-01-17 | -2.60 |
| 2005-01-14 | -3.90 |
| 2005-01-13 | -2.60 |
| 2005-01-12 | -1.30 |
| 2005-01-11 | -1.30 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -1.30 |
| 2005-01-06 | -2.60 |
| 2005-01-05 | -3.90 |
| 2005-01-04 | -5.19 |
| 2005-01-03 | -6.49 |
| 2004-12-31 | -5.19 |
| 2004-12-30 | -6.49 |
| 2004-12-29 | -5.19 |
| 2004-12-28 | -3.90 |
| 2004-12-24 | -5.19 |
| 2004-12-23 | -3.90 |
| 2004-12-22 | -3.90 |
| 2004-12-21 | -5.19 |
| 2004-12-20 | -3.90 |
| 2004-12-17 | -2.60 |
| 2004-12-16 | -5.19 |
| 2004-12-15 | -5.19 |
| 2004-12-14 | -5.19 |
| 2004-12-13 | -3.90 |
| 2004-12-10 | -3.90 |
| 2004-12-09 | -3.90 |
| 2004-12-08 | -3.90 |
| 2004-12-07 | -3.90 |
| 2004-12-06 | -2.60 |
| 2004-12-03 | -3.90 |
| 2004-12-02 | -1.30 |
| 2004-12-01 | -3.90 |
| 2004-11-30 | -2.60 |
| 2004-11-29 | -2.60 |
| 2004-11-26 | -3.90 |
| 2004-11-25 | -1.30 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -1.30 |
| 2004-11-22 | -1.30 |
| 2004-11-19 | -1.30 |
| 2004-11-18 | -1.30 |
| 2004-11-17 | -1.30 |
| 2004-11-16 | -2.60 |
| 2004-11-15 | -1.30 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -2.60 |
| 2004-11-10 | -2.60 |
| 2004-11-09 | -5.19 |
| 2004-11-08 | -3.90 |
| 2004-11-05 | -3.90 |
| 2004-11-04 | -5.19 |
| 2004-11-03 | -7.79 |
| 2004-11-02 | -9.09 |
| 2004-11-01 | -7.79 |
| 2004-10-29 | -6.49 |
| 2004-10-28 | -6.49 |
| 2004-10-27 | -6.49 |
| 2004-10-26 | -6.49 |
| 2004-10-25 | -7.79 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -10.39 |
| 2004-10-19 | -9.09 |
| 2004-10-18 | -10.39 |
| 2004-10-15 | -7.79 |
| 2004-10-14 | -9.09 |
| 2004-10-13 | -9.09 |
| 2004-10-12 | -7.79 |
| 2004-10-11 | -7.79 |
| 2004-10-08 | -7.79 |
| 2004-10-07 | -7.79 |
| 2004-10-06 | -7.79 |
| 2004-10-05 | -7.79 |
| 2004-10-04 | -5.19 |
| 2004-09-30 | -6.49 |
| 2004-09-28 | -9.09 |
| 2004-09-27 | -9.09 |
| 2004-09-24 | -6.49 |
| 2004-09-23 | -3.90 |
| 2004-09-22 | -3.90 |
| 2004-09-21 | -3.90 |
| 2004-09-20 | -2.60 |
| 2004-09-17 | -3.90 |
| 2004-09-16 | -1.30 |
| 2004-09-15 | -3.90 |
| 2004-09-14 | -3.90 |
| 2004-09-13 | -6.49 |
| 2004-09-10 | -7.79 |
| 2004-09-09 | -7.79 |
| 2004-09-08 | -5.19 |
| 2004-09-07 | -3.90 |
| 2004-09-06 | -5.19 |
| 2004-09-03 | -3.90 |
| 2004-09-02 | -5.19 |
| 2004-09-01 | -5.19 |
| 2004-08-31 | -6.49 |
| 2004-08-30 | -7.79 |
| 2004-08-27 | -6.49 |
| 2004-08-26 | -7.79 |
| 2004-08-25 | -5.19 |
| 2004-08-24 | -3.90 |
| 2004-08-23 | -2.60 |
| 2004-08-20 | -3.90 |
| 2004-08-19 | -2.60 |
| 2004-08-18 | -5.19 |
| 2004-08-17 | -3.90 |
| 2004-08-16 | -5.19 |
| 2004-08-13 | -2.60 |
| 2004-08-12 | -2.60 |
| 2004-08-11 | -1.30 |
| 2004-08-10 | -1.30 |
| 2004-08-09 | -1.30 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | -1.30 |
| 2004-08-04 | -1.30 |
| 2004-08-03 | 1.30 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 2.60 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -1.30 |
| 2004-07-27 | -2.60 |
| 2004-07-26 | -3.90 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -1.30 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy