Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2026-02-20 | -92.23 |
| 2026-02-16 | -92.12 |
| 2026-02-13 | -92.12 |
| 2026-02-12 | -92.34 |
| 2026-02-11 | -92.45 |
| 2026-02-10 | -92.23 |
| 2026-02-09 | -92.23 |
| 2026-02-06 | -92.34 |
| 2026-02-05 | -92.12 |
| 2026-02-04 | -92.01 |
| 2026-02-03 | -92.01 |
| 2026-02-02 | -91.90 |
| 2026-01-30 | -91.90 |
| 2026-01-29 | -92.23 |
| 2026-01-28 | -92.45 |
| 2026-01-27 | -92.23 |
| 2026-01-26 | -92.01 |
| 2026-01-23 | -92.45 |
| 2026-01-22 | -92.34 |
| 2026-01-21 | -92.23 |
| 2026-01-20 | -92.23 |
| 2026-01-19 | -92.45 |
| 2026-01-16 | -92.23 |
| 2026-01-15 | -92.23 |
| 2026-01-14 | -92.01 |
| 2026-01-13 | -92.23 |
| 2026-01-12 | -91.79 |
| 2026-01-09 | -91.90 |
| 2026-01-08 | -91.90 |
| 2026-01-07 | -92.56 |
| 2026-01-06 | -92.56 |
| 2026-01-05 | -92.23 |
| 2026-01-02 | -92.56 |
| 2025-12-31 | -92.56 |
| 2025-12-30 | -92.56 |
| 2025-12-29 | -92.78 |
| 2025-12-24 | -92.23 |
| 2025-12-23 | -92.23 |
| 2025-12-22 | -92.23 |
| 2025-12-19 | -92.34 |
| 2025-12-18 | -91.90 |
| 2025-12-17 | -91.47 |
| 2025-12-16 | -92.12 |
| 2025-12-15 | -92.01 |
| 2025-12-12 | -92.01 |
| 2025-12-11 | -92.12 |
| 2025-12-10 | -92.01 |
| 2025-12-09 | -91.58 |
| 2025-12-08 | -91.47 |
| 2025-12-05 | -91.36 |
| 2025-12-04 | -91.25 |
| 2025-12-03 | -90.92 |
| 2025-12-02 | -91.25 |
| 2025-12-01 | -91.47 |
| 2025-11-28 | -92.23 |
| 2025-11-27 | -92.01 |
| 2025-11-26 | -91.58 |
| 2025-11-25 | -91.68 |
| 2025-11-24 | -91.68 |
| 2025-11-21 | -92.01 |
| 2025-11-20 | -92.01 |
| 2025-11-19 | -90.37 |
| 2025-11-18 | -89.93 |
| 2025-11-17 | -90.92 |
| 2025-11-14 | -90.15 |
| 2025-11-13 | -90.81 |
| 2025-11-12 | -90.81 |
| 2025-11-11 | -90.92 |
| 2025-11-10 | -90.81 |
| 2025-11-07 | -91.03 |
| 2025-11-06 | -90.92 |
| 2025-11-05 | -91.14 |
| 2025-11-04 | -90.81 |
| 2025-11-03 | -90.59 |
| 2025-10-31 | -90.48 |
| 2025-10-30 | -91.90 |
| 2025-10-28 | -91.79 |
| 2025-10-27 | -91.36 |
| 2025-10-24 | -92.12 |
| 2025-10-23 | -91.90 |
| 2025-10-22 | -92.01 |
| 2025-10-21 | -92.01 |
| 2025-10-20 | -92.12 |
| 2025-10-17 | -92.56 |
| 2025-10-16 | -92.45 |
| 2025-10-15 | -92.67 |
| 2025-10-14 | -92.45 |
| 2025-10-13 | -92.45 |
| 2025-10-10 | -92.45 |
| 2025-10-09 | -92.34 |
| 2025-10-08 | -92.56 |
| 2025-10-06 | -92.45 |
| 2025-10-03 | -92.56 |
| 2025-10-02 | -92.34 |
| 2025-09-30 | -92.34 |
| 2025-09-29 | -92.67 |
| 2025-09-26 | -92.67 |
| 2025-09-25 | -92.23 |
| 2025-09-24 | -92.45 |
| 2025-09-23 | -92.45 |
| 2025-09-22 | -92.45 |
| 2025-09-19 | -92.67 |
| 2025-09-18 | -92.67 |
| 2025-09-17 | -92.67 |
| 2025-09-16 | -92.78 |
| 2025-09-15 | -92.78 |
| 2025-09-12 | -92.67 |
| 2025-09-11 | -92.34 |
| 2025-09-10 | -92.01 |
| 2025-09-09 | -92.78 |
| 2025-09-08 | -92.45 |
| 2025-09-05 | -92.56 |
| 2025-09-04 | -92.67 |
| 2025-09-03 | -92.56 |
| 2025-09-02 | -92.56 |
| 2025-09-01 | -92.56 |
| 2025-08-29 | -92.45 |
| 2025-08-28 | -92.45 |
| 2025-08-27 | -92.23 |
| 2025-08-26 | -92.12 |
| 2025-08-25 | -92.45 |
| 2025-08-22 | -93.11 |
| 2025-08-21 | -92.89 |
| 2025-08-20 | -92.89 |
| 2025-08-19 | -92.67 |
| 2025-08-18 | -93.00 |
| 2025-08-15 | -93.00 |
| 2025-08-14 | -93.00 |
| 2025-08-13 | -92.78 |
| 2025-08-12 | -92.78 |
| 2025-08-11 | -92.89 |
| 2025-08-08 | -92.78 |
| 2025-08-07 | -92.45 |
| 2025-08-06 | -92.45 |
| 2025-08-05 | -92.67 |
| 2025-08-04 | -92.67 |
| 2025-08-01 | -93.11 |
| 2025-07-31 | -92.89 |
| 2025-07-30 | -92.89 |
| 2025-07-29 | -93.11 |
| 2025-07-28 | -93.00 |
| 2025-07-25 | -92.56 |
| 2025-07-24 | -92.56 |
| 2025-07-23 | -92.56 |
| 2025-07-22 | -92.34 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.56 |
| 2025-07-17 | -92.56 |
| 2025-07-16 | -92.34 |
| 2025-07-15 | -91.79 |
| 2025-07-14 | -92.78 |
| 2025-07-11 | -92.56 |
| 2025-07-10 | -93.00 |
| 2025-07-09 | -93.11 |
| 2025-07-08 | -93.22 |
| 2025-07-07 | -93.54 |
| 2025-07-04 | -93.44 |
| 2025-07-03 | -93.11 |
| 2025-07-02 | -93.11 |
| 2025-06-30 | -93.22 |
| 2025-06-27 | -93.22 |
| 2025-06-26 | -93.33 |
| 2025-06-25 | -92.67 |
| 2025-06-24 | -93.00 |
| 2025-06-23 | -93.00 |
| 2025-06-20 | -93.00 |
| 2025-06-19 | -93.54 |
| 2025-06-18 | -93.11 |
| 2025-06-17 | -92.89 |
| 2025-06-16 | -92.89 |
| 2025-06-13 | -92.23 |
| 2025-06-12 | -91.79 |
| 2025-06-11 | -91.79 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -94.75 |
| 2025-06-06 | -94.69 |
| 2025-06-05 | -94.69 |
| 2025-06-04 | -94.69 |
| 2025-06-03 | -94.69 |
| 2025-06-02 | -94.58 |
| 2025-05-30 | -94.58 |
| 2025-05-29 | -94.53 |
| 2025-05-28 | -94.31 |
| 2025-05-27 | -94.42 |
| 2025-05-26 | -94.53 |
| 2025-05-23 | -94.31 |
| 2025-05-22 | -94.53 |
| 2025-05-21 | -94.53 |
| 2025-05-20 | -94.53 |
| 2025-05-19 | -94.42 |
| 2025-05-16 | -94.42 |
| 2025-05-15 | -94.42 |
| 2025-05-14 | -94.42 |
| 2025-05-13 | -94.42 |
| 2025-05-12 | -94.42 |
| 2025-05-09 | -94.53 |
| 2025-05-08 | -94.20 |
| 2025-05-07 | -94.20 |
| 2025-05-06 | -94.20 |
| 2025-05-02 | -94.20 |
| 2025-04-30 | -94.20 |
| 2025-04-29 | -94.20 |
| 2025-04-28 | -94.20 |
| 2025-04-25 | -93.98 |
| 2025-04-24 | -93.98 |
| 2025-04-23 | -94.53 |
| 2025-04-22 | -94.69 |
| 2025-04-17 | -94.64 |
| 2025-04-16 | -94.64 |
| 2025-04-15 | -94.69 |
| 2025-04-14 | -94.31 |
| 2025-04-11 | -94.53 |
| 2025-04-10 | -94.53 |
| 2025-04-09 | -94.53 |
| 2025-04-08 | -94.53 |
| 2025-04-07 | -94.75 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -94.31 |
| 2025-04-01 | -94.31 |
| 2025-03-31 | -94.31 |
| 2025-03-28 | -93.98 |
| 2025-03-27 | -93.98 |
| 2025-03-26 | -93.98 |
| 2025-03-25 | -93.98 |
| 2025-03-24 | -93.98 |
| 2025-03-21 | -93.54 |
| 2025-03-20 | -93.98 |
| 2025-03-19 | -93.76 |
| 2025-03-18 | -93.87 |
| 2025-03-17 | -93.76 |
| 2025-03-14 | -93.65 |
| 2025-03-13 | -93.65 |
| 2025-03-12 | -93.87 |
| 2025-03-11 | -93.44 |
| 2025-03-10 | -93.65 |
| 2025-03-07 | -93.76 |
| 2025-03-06 | -94.20 |
| 2025-03-05 | -94.31 |
| 2025-03-04 | -94.20 |
| 2025-03-03 | -94.20 |
| 2025-02-28 | -94.09 |
| 2025-02-27 | -94.09 |
| 2025-02-26 | -93.98 |
| 2025-02-25 | -93.87 |
| 2025-02-24 | -94.09 |
| 2025-02-21 | -94.09 |
| 2025-02-20 | -94.09 |
| 2025-02-19 | -93.87 |
| 2025-02-18 | -93.87 |
| 2025-02-17 | -93.98 |
| 2025-02-14 | -93.98 |
| 2025-02-13 | -93.98 |
| 2025-02-12 | -93.98 |
| 2025-02-11 | -93.87 |
| 2025-02-10 | -94.09 |
| 2025-02-07 | -94.09 |
| 2025-02-06 | -94.20 |
| 2025-02-05 | -93.98 |
| 2025-02-04 | -93.98 |
| 2025-02-03 | -93.87 |
| 2025-01-28 | -93.87 |
| 2025-01-27 | -94.09 |
| 2025-01-24 | -93.65 |
| 2025-01-23 | -93.87 |
| 2025-01-22 | -93.87 |
| 2025-01-21 | -93.87 |
| 2025-01-20 | -93.76 |
| 2025-01-17 | -93.54 |
| 2025-01-16 | -93.54 |
| 2025-01-15 | -93.87 |
| 2025-01-14 | -93.87 |
| 2025-01-13 | -93.87 |
| 2025-01-10 | -93.44 |
| 2025-01-09 | -93.44 |
| 2025-01-08 | -93.44 |
| 2025-01-07 | -93.44 |
| 2025-01-06 | -93.44 |
| 2025-01-03 | -93.44 |
| 2025-01-02 | -93.33 |
| 2024-12-31 | -93.33 |
| 2024-12-30 | -93.54 |
| 2024-12-27 | -93.54 |
| 2024-12-24 | -93.65 |
| 2024-12-23 | -93.76 |
| 2024-12-20 | -93.44 |
| 2024-12-19 | -93.33 |
| 2024-12-18 | -93.33 |
| 2024-12-17 | -93.00 |
| 2024-12-16 | -93.00 |
| 2024-12-13 | -93.00 |
| 2024-12-12 | -93.00 |
| 2024-12-11 | -93.11 |
| 2024-12-10 | -93.11 |
| 2024-12-09 | -93.11 |
| 2024-12-06 | -93.22 |
| 2024-12-05 | -93.11 |
| 2024-12-04 | -92.78 |
| 2024-12-03 | -92.56 |
| 2024-12-02 | -92.67 |
| 2024-11-29 | -92.56 |
| 2024-11-28 | -92.78 |
| 2024-11-27 | -92.67 |
| 2024-11-26 | -92.56 |
| 2024-11-25 | -91.79 |
| 2024-11-22 | -92.01 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -92.12 |
| 2024-11-19 | -92.34 |
| 2024-11-18 | -92.67 |
| 2024-11-15 | -93.11 |
| 2024-11-14 | -92.56 |
| 2024-11-13 | -92.89 |
| 2024-11-12 | -92.78 |
| 2024-11-11 | -92.78 |
| 2024-11-08 | -92.01 |
| 2024-11-07 | -92.01 |
| 2024-11-06 | -92.45 |
| 2024-11-05 | -92.23 |
| 2024-11-04 | -92.23 |
| 2024-11-01 | -92.12 |
| 2024-10-31 | -91.90 |
| 2024-10-30 | -92.01 |
| 2024-10-29 | -92.01 |
| 2024-10-28 | -92.01 |
| 2024-10-25 | -92.12 |
| 2024-10-24 | -91.47 |
| 2024-10-23 | -92.12 |
| 2024-10-22 | -92.12 |
| 2024-10-21 | -91.68 |
| 2024-10-18 | -92.23 |
| 2024-10-17 | -92.01 |
| 2024-10-16 | -92.01 |
| 2024-10-15 | -91.68 |
| 2024-10-14 | -91.47 |
| 2024-10-10 | -91.47 |
| 2024-10-09 | -92.12 |
| 2024-10-08 | -91.58 |
| 2024-10-07 | -90.70 |
| 2024-10-04 | -90.81 |
| 2024-10-03 | -91.25 |
| 2024-10-02 | -90.59 |
| 2024-09-30 | -91.36 |
| 2024-09-27 | -92.56 |
| 2024-09-26 | -92.67 |
| 2024-09-25 | -92.12 |
| 2024-09-24 | -92.34 |
| 2024-09-23 | -92.89 |
| 2024-09-20 | -93.44 |
| 2024-09-19 | -93.44 |
| 2024-09-17 | -93.98 |
| 2024-09-16 | -93.22 |
| 2024-09-13 | -93.22 |
| 2024-09-12 | -93.44 |
| 2024-09-11 | -93.44 |
| 2024-09-10 | -93.44 |
| 2024-09-09 | -93.44 |
| 2024-09-05 | -93.44 |
| 2024-09-04 | -93.22 |
| 2024-09-03 | -93.44 |
| 2024-09-02 | -93.98 |
| 2024-08-30 | -93.98 |
| 2024-08-29 | -93.76 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.76 |
| 2024-08-26 | -93.76 |
| 2024-08-23 | -94.20 |
| 2024-08-22 | -93.76 |
| 2024-08-21 | -93.87 |
| 2024-08-20 | -93.65 |
| 2024-08-19 | -93.54 |
| 2024-08-16 | -93.76 |
| 2024-08-15 | -93.76 |
| 2024-08-14 | -93.76 |
| 2024-08-13 | -93.76 |
| 2024-08-12 | -93.76 |
| 2024-08-09 | -93.65 |
| 2024-08-08 | -93.65 |
| 2024-08-07 | -93.54 |
| 2024-08-06 | -93.76 |
| 2024-08-05 | -93.44 |
| 2024-08-02 | -93.11 |
| 2024-08-01 | -93.00 |
| 2024-07-31 | -93.00 |
| 2024-07-30 | -93.44 |
| 2024-07-29 | -93.00 |
| 2024-07-26 | -93.33 |
| 2024-07-25 | -92.89 |
| 2024-07-24 | -92.89 |
| 2024-07-23 | -92.89 |
| 2024-07-22 | -93.33 |
| 2024-07-19 | -93.11 |
| 2024-07-18 | -92.34 |
| 2024-07-17 | -92.23 |
| 2024-07-16 | -92.23 |
| 2024-07-15 | -92.34 |
| 2024-07-12 | -92.23 |
| 2024-07-11 | -92.01 |
| 2024-07-10 | -92.01 |
| 2024-07-09 | -91.68 |
| 2024-07-08 | -91.58 |
| 2024-07-05 | -91.36 |
| 2024-07-04 | -91.03 |
| 2024-07-03 | -91.14 |
| 2024-07-02 | -91.14 |
| 2024-06-28 | -90.92 |
| 2024-06-27 | -90.81 |
| 2024-06-26 | -90.81 |
| 2024-06-25 | -90.92 |
| 2024-06-24 | -90.26 |
| 2024-06-21 | -89.93 |
| 2024-06-20 | -90.37 |
| 2024-06-19 | -92.01 |
| 2024-06-18 | -91.79 |
| 2024-06-17 | -92.23 |
| 2024-06-14 | -92.23 |
| 2024-06-13 | -92.78 |
| 2024-06-12 | -92.45 |
| 2024-06-11 | -92.01 |
| 2024-06-07 | -91.68 |
| 2024-06-06 | -92.12 |
| 2024-06-05 | -93.00 |
| 2024-06-04 | -92.89 |
| 2024-06-03 | -92.89 |
| 2024-05-31 | -93.22 |
| 2024-05-30 | -93.11 |
| 2024-05-29 | -92.67 |
| 2024-05-28 | -92.56 |
| 2024-05-27 | -93.00 |
| 2024-05-24 | -93.11 |
| 2024-05-23 | -93.44 |
| 2024-05-22 | -93.44 |
| 2024-05-21 | -93.44 |
| 2024-05-20 | -93.44 |
| 2024-05-17 | -93.76 |
| 2024-05-16 | -93.54 |
| 2024-05-14 | -93.54 |
| 2024-05-13 | -93.76 |
| 2024-05-10 | -93.76 |
| 2024-05-09 | -93.76 |
| 2024-05-08 | -93.87 |
| 2024-05-07 | -93.54 |
| 2024-05-06 | -93.54 |
| 2024-05-03 | -92.89 |
| 2024-05-02 | -92.67 |
| 2024-04-30 | -93.22 |
| 2024-04-29 | -93.65 |
| 2024-04-26 | -93.65 |
| 2024-04-25 | -93.22 |
| 2024-04-24 | -93.22 |
| 2024-04-23 | -93.33 |
| 2024-04-22 | -93.22 |
| 2024-04-19 | -93.33 |
| 2024-04-18 | -93.33 |
| 2024-04-17 | -93.33 |
| 2024-04-16 | -93.22 |
| 2024-04-15 | -92.89 |
| 2024-04-12 | -92.56 |
| 2024-04-11 | -93.00 |
| 2024-04-10 | -93.22 |
| 2024-04-09 | -93.00 |
| 2024-04-08 | -93.00 |
| 2024-04-05 | -93.11 |
| 2024-04-03 | -93.22 |
| 2024-04-02 | -93.22 |
| 2024-03-28 | -92.89 |
| 2024-03-27 | -92.89 |
| 2024-03-26 | -92.78 |
| 2024-03-25 | -92.78 |
| 2024-03-22 | -92.78 |
| 2024-03-21 | -92.67 |
| 2024-03-20 | -92.34 |
| 2024-03-19 | -92.45 |
| 2024-03-18 | -92.45 |
| 2024-03-15 | -92.56 |
| 2024-03-14 | -92.23 |
| 2024-03-13 | -92.23 |
| 2024-03-12 | -91.90 |
| 2024-03-11 | -91.79 |
| 2024-03-08 | -92.01 |
| 2024-03-07 | -91.68 |
| 2024-03-06 | -91.58 |
| 2024-03-05 | -91.90 |
| 2024-03-04 | -92.12 |
| 2024-03-01 | -92.01 |
| 2024-02-29 | -92.12 |
| 2024-02-28 | -92.01 |
| 2024-02-27 | -92.34 |
| 2024-02-26 | -92.01 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -92.23 |
| 2024-02-21 | -92.78 |
| 2024-02-20 | -92.89 |
| 2024-02-19 | -92.45 |
| 2024-02-16 | -93.22 |
| 2024-02-15 | -93.33 |
| 2024-02-14 | -93.00 |
| 2024-02-09 | -93.22 |
| 2024-02-08 | -93.22 |
| 2024-02-07 | -93.22 |
| 2024-02-06 | -93.22 |
| 2024-02-05 | -93.00 |
| 2024-02-02 | -93.00 |
| 2024-02-01 | -92.34 |
| 2024-01-31 | -93.33 |
| 2024-01-30 | -93.00 |
| 2024-01-29 | -93.11 |
| 2024-01-26 | -92.56 |
| 2024-01-25 | -92.23 |
| 2024-01-24 | -92.34 |
| 2024-01-23 | -93.11 |
| 2024-01-22 | -92.34 |
| 2024-01-19 | -91.79 |
| 2024-01-18 | -91.90 |
| 2024-01-17 | -92.45 |
| 2024-01-16 | -91.90 |
| 2024-01-15 | -91.58 |
| 2024-01-12 | -90.92 |
| 2024-01-11 | -92.56 |
| 2024-01-10 | -92.34 |
| 2024-01-09 | -90.59 |
| 2024-01-08 | -90.15 |
| 2024-01-05 | -94.53 |
| 2024-01-04 | -94.97 |
| 2024-01-03 | -95.02 |
| 2024-01-02 | -95.08 |
| 2023-12-29 | -95.30 |
| 2023-12-28 | -94.31 |
| 2023-12-27 | -94.91 |
| 2023-12-22 | -94.97 |
| 2023-12-21 | -95.13 |
| 2023-12-20 | -95.13 |
| 2023-12-19 | -95.24 |
| 2023-12-18 | -95.24 |
| 2023-12-15 | -95.19 |
| 2023-12-14 | -94.97 |
| 2023-12-13 | -94.64 |
| 2023-12-12 | -94.64 |
| 2023-12-11 | -94.64 |
| 2023-12-08 | -94.75 |
| 2023-12-07 | -94.86 |
| 2023-12-06 | -94.80 |
| 2023-12-05 | -95.08 |
| 2023-12-04 | -95.40 |
| 2023-12-01 | -94.64 |
| 2023-11-30 | -94.64 |
| 2023-11-29 | -94.64 |
| 2023-11-28 | -94.64 |
| 2023-11-27 | -94.64 |
| 2023-11-24 | -94.58 |
| 2023-11-23 | -94.58 |
| 2023-11-22 | -95.30 |
| 2023-11-21 | -95.35 |
| 2023-11-20 | -95.08 |
| 2023-11-17 | -94.97 |
| 2023-11-16 | -94.97 |
| 2023-11-15 | -94.97 |
| 2023-11-14 | -95.19 |
| 2023-11-13 | -94.64 |
| 2023-11-10 | -94.64 |
| 2023-11-09 | -94.64 |
| 2023-11-08 | -94.64 |
| 2023-11-07 | -94.58 |
| 2023-11-06 | -94.58 |
| 2023-11-03 | -95.62 |
| 2023-11-02 | -95.62 |
| 2023-11-01 | -95.62 |
| 2023-10-31 | -95.62 |
| 2023-10-30 | -95.62 |
| 2023-10-27 | -95.62 |
| 2023-10-26 | -95.62 |
| 2023-10-25 | -95.62 |
| 2023-10-24 | -95.62 |
| 2023-10-20 | -95.68 |
| 2023-10-19 | -95.73 |
| 2023-10-18 | -95.30 |
| 2023-10-17 | -95.19 |
| 2023-10-16 | -95.19 |
| 2023-10-13 | -95.19 |
| 2023-10-12 | -95.19 |
| 2023-10-11 | -95.08 |
| 2023-10-10 | -95.24 |
| 2023-10-09 | -95.35 |
| 2023-10-06 | -95.35 |
| 2023-10-05 | -95.35 |
| 2023-10-04 | -95.40 |
| 2023-10-03 | -95.40 |
| 2023-09-29 | -94.86 |
| 2023-09-28 | -94.86 |
| 2023-09-27 | -94.86 |
| 2023-09-26 | -94.80 |
| 2023-09-25 | -94.97 |
| 2023-09-22 | -94.86 |
| 2023-09-21 | -94.86 |
| 2023-09-20 | -94.53 |
| 2023-09-19 | -94.53 |
| 2023-09-18 | -94.53 |
| 2023-09-15 | -94.58 |
| 2023-09-14 | -94.53 |
| 2023-09-13 | -94.31 |
| 2023-09-12 | -94.20 |
| 2023-09-11 | -94.58 |
| 2023-09-07 | -94.53 |
| 2023-09-06 | -94.64 |
| 2023-09-05 | -94.20 |
| 2023-09-04 | -93.98 |
| 2023-08-31 | -94.42 |
| 2023-08-30 | -94.42 |
| 2023-08-29 | -93.76 |
| 2023-08-28 | -93.65 |
| 2023-08-25 | -94.42 |
| 2023-08-24 | -93.65 |
| 2023-08-23 | -93.98 |
| 2023-08-22 | -94.53 |
| 2023-08-21 | -94.64 |
| 2023-08-18 | -93.44 |
| 2023-08-17 | -93.44 |
| 2023-08-16 | -93.33 |
| 2023-08-15 | -93.11 |
| 2023-08-14 | -93.22 |
| 2023-08-11 | -92.78 |
| 2023-08-10 | -92.78 |
| 2023-08-09 | -92.89 |
| 2023-08-08 | -92.67 |
| 2023-08-07 | -92.34 |
| 2023-08-04 | -92.45 |
| 2023-08-03 | -92.56 |
| 2023-08-02 | -92.23 |
| 2023-08-01 | -92.12 |
| 2023-07-31 | -92.12 |
| 2023-07-28 | -92.12 |
| 2023-07-27 | -92.12 |
| 2023-07-26 | -92.01 |
| 2023-07-25 | -92.01 |
| 2023-07-24 | -91.79 |
| 2023-07-21 | -91.79 |
| 2023-07-20 | -91.90 |
| 2023-07-19 | -92.12 |
| 2023-07-18 | -91.79 |
| 2023-07-14 | -91.68 |
| 2023-07-13 | -91.68 |
| 2023-07-12 | -91.79 |
| 2023-07-11 | -91.79 |
| 2023-07-10 | -92.12 |
| 2023-07-07 | -91.58 |
| 2023-07-06 | -91.79 |
| 2023-07-05 | -91.58 |
| 2023-07-04 | -91.58 |
| 2023-07-03 | -91.58 |
| 2023-06-30 | -91.47 |
| 2023-06-29 | -91.47 |
| 2023-06-28 | -91.36 |
| 2023-06-27 | -91.36 |
| 2023-06-26 | -91.58 |
| 2023-06-23 | -91.03 |
| 2023-06-21 | -91.68 |
| 2023-06-20 | -91.25 |
| 2023-06-19 | -88.95 |
| 2023-06-16 | -89.83 |
| 2023-06-15 | -89.83 |
| 2023-06-14 | -90.15 |
| 2023-06-13 | -90.37 |
| 2023-06-12 | -90.59 |
| 2023-06-09 | -90.37 |
| 2023-06-08 | -90.37 |
| 2023-06-07 | -90.26 |
| 2023-06-06 | -90.26 |
| 2023-06-05 | -90.81 |
| 2023-06-02 | -91.36 |
| 2023-06-01 | -91.47 |
| 2023-05-31 | -90.92 |
| 2023-05-30 | -90.70 |
| 2023-05-29 | -90.48 |
| 2023-05-25 | -90.48 |
| 2023-05-24 | -90.48 |
| 2023-05-23 | -90.37 |
| 2023-05-22 | -90.48 |
| 2023-05-19 | -90.70 |
| 2023-05-18 | -89.61 |
| 2023-05-17 | -89.83 |
| 2023-05-16 | -90.04 |
| 2023-05-15 | -90.04 |
| 2023-05-12 | -89.61 |
| 2023-05-11 | -89.50 |
| 2023-05-10 | -89.39 |
| 2023-05-09 | -89.83 |
| 2023-05-08 | -89.61 |
| 2023-05-05 | -89.28 |
| 2023-05-04 | -89.72 |
| 2023-05-03 | -89.39 |
| 2023-05-02 | -89.50 |
| 2023-04-28 | -89.28 |
| 2023-04-27 | -89.50 |
| 2023-04-26 | -89.28 |
| 2023-04-25 | -89.39 |
| 2023-04-24 | -89.39 |
| 2023-04-21 | -89.39 |
| 2023-04-20 | -89.06 |
| 2023-04-19 | -88.62 |
| 2023-04-18 | -88.62 |
| 2023-04-17 | -88.73 |
| 2023-04-14 | -88.51 |
| 2023-04-13 | -88.95 |
| 2023-04-12 | -89.06 |
| 2023-04-11 | -89.06 |
| 2023-04-06 | -88.95 |
| 2023-04-04 | -88.73 |
| 2023-04-03 | -88.95 |
| 2023-03-31 | -88.51 |
| 2023-03-30 | -88.84 |
| 2023-03-29 | -88.51 |
| 2023-03-28 | -89.06 |
| 2023-03-27 | -88.51 |
| 2023-03-24 | -88.51 |
| 2023-03-23 | -88.18 |
| 2023-03-22 | -89.50 |
| 2023-03-21 | -89.39 |
| 2023-03-20 | -89.39 |
| 2023-03-17 | -88.95 |
| 2023-03-16 | -88.84 |
| 2023-03-15 | -88.84 |
| 2023-03-14 | -88.95 |
| 2023-03-13 | -88.18 |
| 2023-03-10 | -89.06 |
| 2023-03-09 | -89.17 |
| 2023-03-08 | -89.06 |
| 2023-03-07 | -89.17 |
| 2023-03-06 | -89.06 |
| 2023-03-03 | -88.84 |
| 2023-03-02 | -88.84 |
| 2023-03-01 | -88.73 |
| 2023-02-28 | -88.73 |
| 2023-02-27 | -88.29 |
| 2023-02-24 | -88.29 |
| 2023-02-23 | -88.29 |
| 2023-02-22 | -88.51 |
| 2023-02-21 | -89.61 |
| 2023-02-20 | -89.50 |
| 2023-02-17 | -89.83 |
| 2023-02-16 | -89.72 |
| 2023-02-15 | -89.50 |
| 2023-02-14 | -89.61 |
| 2023-02-13 | -89.50 |
| 2023-02-10 | -89.39 |
| 2023-02-09 | -89.28 |
| 2023-02-08 | -89.50 |
| 2023-02-07 | -89.50 |
| 2023-02-06 | -89.39 |
| 2023-02-03 | -89.06 |
| 2023-02-02 | -89.06 |
| 2023-02-01 | -88.73 |
| 2023-01-31 | -89.17 |
| 2023-01-30 | -89.17 |
| 2023-01-27 | -88.73 |
| 2023-01-26 | -88.51 |
| 2023-01-20 | -89.28 |
| 2023-01-19 | -89.28 |
| 2023-01-18 | -89.06 |
| 2023-01-17 | -89.50 |
| 2023-01-16 | -89.50 |
| 2023-01-13 | -89.50 |
| 2023-01-12 | -89.17 |
| 2023-01-11 | -89.17 |
| 2023-01-10 | -89.28 |
| 2023-01-09 | -89.39 |
| 2023-01-06 | -89.06 |
| 2023-01-05 | -89.06 |
| 2023-01-04 | -89.06 |
| 2023-01-03 | -89.06 |
| 2022-12-30 | -89.50 |
| 2022-12-29 | -89.50 |
| 2022-12-28 | -89.28 |
| 2022-12-23 | -89.50 |
| 2022-12-22 | -89.50 |
| 2022-12-21 | -89.39 |
| 2022-12-20 | -89.39 |
| 2022-12-19 | -89.06 |
| 2022-12-16 | -89.06 |
| 2022-12-15 | -89.06 |
| 2022-12-14 | -88.95 |
| 2022-12-13 | -88.51 |
| 2022-12-12 | -88.51 |
| 2022-12-09 | -88.62 |
| 2022-12-08 | -88.18 |
| 2022-12-07 | -88.40 |
| 2022-12-06 | -89.39 |
| 2022-12-05 | -89.06 |
| 2022-12-02 | -89.50 |
| 2022-12-01 | -89.06 |
| 2022-11-30 | -89.06 |
| 2022-11-29 | -89.39 |
| 2022-11-28 | -89.28 |
| 2022-11-25 | -86.98 |
| 2022-11-24 | -87.09 |
| 2022-11-23 | -87.31 |
| 2022-11-22 | -87.31 |
| 2022-11-21 | -86.87 |
| 2022-11-18 | -86.76 |
| 2022-11-17 | -86.87 |
| 2022-11-16 | -86.76 |
| 2022-11-15 | -87.09 |
| 2022-11-14 | -86.87 |
| 2022-11-11 | -86.65 |
| 2022-11-10 | -86.98 |
| 2022-11-09 | -86.43 |
| 2022-11-08 | -90.59 |
| 2022-11-07 | -90.48 |
| 2022-11-04 | -90.26 |
| 2022-11-03 | -90.59 |
| 2022-11-02 | -89.83 |
| 2022-11-01 | -89.61 |
| 2022-10-31 | -85.01 |
| 2022-10-28 | -85.01 |
| 2022-10-27 | -85.01 |
| 2022-10-26 | -85.01 |
| 2022-10-25 | -85.01 |
| 2022-10-24 | -85.01 |
| 2022-10-21 | -85.01 |
| 2022-10-20 | -85.01 |
| 2022-10-19 | -85.01 |
| 2022-10-18 | -85.01 |
| 2022-10-17 | -85.01 |
| 2022-10-14 | -85.01 |
| 2022-10-13 | -85.01 |
| 2022-10-12 | -85.01 |
| 2022-10-11 | -85.01 |
| 2022-10-10 | -85.01 |
| 2022-10-07 | -85.01 |
| 2022-10-06 | -85.01 |
| 2022-10-05 | -85.01 |
| 2022-10-03 | -85.01 |
| 2022-09-30 | -85.01 |
| 2022-09-29 | -85.01 |
| 2022-09-28 | -85.01 |
| 2022-09-27 | -85.01 |
| 2022-09-26 | -85.01 |
| 2022-09-23 | -85.01 |
| 2022-09-22 | -85.01 |
| 2022-09-21 | -85.01 |
| 2022-09-20 | -85.01 |
| 2022-09-19 | -85.01 |
| 2022-09-16 | -85.01 |
| 2022-09-15 | -85.01 |
| 2022-09-14 | -85.01 |
| 2022-09-13 | -85.01 |
| 2022-09-09 | -85.01 |
| 2022-09-08 | -85.01 |
| 2022-09-07 | -85.01 |
| 2022-09-06 | -85.01 |
| 2022-09-05 | -85.01 |
| 2022-09-02 | -85.01 |
| 2022-09-01 | -85.01 |
| 2022-08-31 | -85.01 |
| 2022-08-30 | -85.01 |
| 2022-08-29 | -85.01 |
| 2022-08-26 | -85.01 |
| 2022-08-25 | -85.01 |
| 2022-08-24 | -85.01 |
| 2022-08-23 | -85.01 |
| 2022-08-22 | -85.01 |
| 2022-08-19 | -85.01 |
| 2022-08-18 | -85.01 |
| 2022-08-17 | -85.01 |
| 2022-08-16 | -85.01 |
| 2022-08-15 | -85.01 |
| 2022-08-12 | -85.01 |
| 2022-08-11 | -85.01 |
| 2022-08-10 | -85.01 |
| 2022-08-09 | -85.01 |
| 2022-08-08 | -85.01 |
| 2022-08-05 | -85.01 |
| 2022-08-04 | -85.01 |
| 2022-08-03 | -85.01 |
| 2022-08-02 | -85.01 |
| 2022-08-01 | -85.01 |
| 2022-07-29 | -85.01 |
| 2022-07-28 | -85.01 |
| 2022-07-27 | -85.01 |
| 2022-07-26 | -85.01 |
| 2022-07-25 | -85.01 |
| 2022-07-22 | -85.01 |
| 2022-07-21 | -85.01 |
| 2022-07-20 | -85.01 |
| 2022-07-19 | -85.01 |
| 2022-07-18 | -85.01 |
| 2022-07-15 | -85.01 |
| 2022-07-14 | -85.01 |
| 2022-07-13 | -85.01 |
| 2022-07-12 | -85.01 |
| 2022-07-11 | -85.01 |
| 2022-07-08 | -85.01 |
| 2022-07-07 | -85.01 |
| 2022-07-06 | -85.01 |
| 2022-07-05 | -85.01 |
| 2022-07-04 | -85.01 |
| 2022-06-30 | -85.01 |
| 2022-06-29 | -84.25 |
| 2022-06-28 | -83.92 |
| 2022-06-27 | -80.42 |
| 2022-06-24 | -82.06 |
| 2022-06-23 | -82.28 |
| 2022-06-22 | -80.85 |
| 2022-06-21 | -83.70 |
| 2022-06-20 | -86.65 |
| 2022-06-17 | -86.11 |
| 2022-06-16 | -85.89 |
| 2022-06-15 | -85.56 |
| 2022-06-14 | -85.78 |
| 2022-06-13 | -85.01 |
| 2022-06-10 | -86.43 |
| 2022-06-09 | -87.42 |
| 2022-06-08 | -87.09 |
| 2022-06-07 | -87.64 |
| 2022-06-06 | -88.07 |
| 2022-06-02 | -87.97 |
| 2022-06-01 | -87.97 |
| 2022-05-31 | -87.86 |
| 2022-05-30 | -87.86 |
| 2022-05-27 | -88.18 |
| 2022-05-26 | -87.75 |
| 2022-05-25 | -87.97 |
| 2022-05-24 | -88.51 |
| 2022-05-23 | -88.51 |
| 2022-05-20 | -88.73 |
| 2022-05-19 | -88.84 |
| 2022-05-18 | -88.51 |
| 2022-05-17 | -89.06 |
| 2022-05-16 | -89.28 |
| 2022-05-13 | -88.62 |
| 2022-05-12 | -88.95 |
| 2022-05-11 | -88.73 |
| 2022-05-10 | -88.62 |
| 2022-05-06 | -88.51 |
| 2022-05-05 | -88.07 |
| 2022-05-04 | -87.97 |
| 2022-05-03 | -87.75 |
| 2022-04-29 | -87.75 |
| 2022-04-28 | -87.75 |
| 2022-04-27 | -88.07 |
| 2022-04-26 | -88.07 |
| 2022-04-25 | -88.07 |
| 2022-04-22 | -86.87 |
| 2022-04-21 | -87.31 |
| 2022-04-20 | -87.53 |
| 2022-04-19 | -86.43 |
| 2022-04-14 | -87.09 |
| 2022-04-13 | -87.31 |
| 2022-04-12 | -89.28 |
| 2022-04-11 | -89.61 |
| 2022-04-08 | -88.62 |
| 2022-04-07 | -89.50 |
| 2022-04-06 | -89.39 |
| 2022-04-04 | -89.17 |
| 2022-04-01 | -89.61 |
| 2022-03-31 | -90.04 |
| 2022-03-30 | -89.61 |
| 2022-03-29 | -90.37 |
| 2022-03-28 | -90.15 |
| 2022-03-25 | -90.04 |
| 2022-03-24 | -89.83 |
| 2022-03-23 | -89.72 |
| 2022-03-22 | -89.72 |
| 2022-03-21 | -89.50 |
| 2022-03-18 | -89.61 |
| 2022-03-17 | -90.15 |
| 2022-03-16 | -90.15 |
| 2022-03-15 | -91.03 |
| 2022-03-14 | -90.37 |
| 2022-03-11 | -89.83 |
| 2022-03-10 | -88.95 |
| 2022-03-09 | -89.50 |
| 2022-03-08 | -89.61 |
| 2022-03-07 | -89.39 |
| 2022-03-04 | -89.06 |
| 2022-03-03 | -88.73 |
| 2022-03-02 | -88.40 |
| 2022-03-01 | -88.84 |
| 2022-02-28 | -88.84 |
| 2022-02-25 | -88.51 |
| 2022-02-24 | -88.95 |
| 2022-02-23 | -88.51 |
| 2022-02-22 | -88.29 |
| 2022-02-21 | -88.18 |
| 2022-02-18 | -88.07 |
| 2022-02-17 | -87.86 |
| 2022-02-16 | -87.97 |
| 2022-02-15 | -88.18 |
| 2022-02-14 | -88.18 |
| 2022-02-11 | -87.97 |
| 2022-02-10 | -87.97 |
| 2022-02-09 | -88.40 |
| 2022-02-08 | -88.07 |
| 2022-02-07 | -88.07 |
| 2022-02-04 | -88.07 |
| 2022-01-31 | -88.73 |
| 2022-01-28 | -88.73 |
| 2022-01-27 | -88.84 |
| 2022-01-26 | -88.51 |
| 2022-01-25 | -88.84 |
| 2022-01-24 | -88.40 |
| 2022-01-21 | -87.97 |
| 2022-01-20 | -88.18 |
| 2022-01-19 | -87.97 |
| 2022-01-18 | -87.97 |
| 2022-01-17 | -87.86 |
| 2022-01-14 | -87.97 |
| 2022-01-13 | -87.97 |
| 2022-01-12 | -87.64 |
| 2022-01-11 | -87.64 |
| 2022-01-10 | -87.42 |
| 2022-01-07 | -87.20 |
| 2022-01-06 | -87.53 |
| 2022-01-05 | -86.76 |
| 2022-01-04 | -86.54 |
| 2022-01-03 | -87.42 |
| 2021-12-31 | -87.75 |
| 2021-12-30 | -87.97 |
| 2021-12-29 | -87.97 |
| 2021-12-28 | -88.18 |
| 2021-12-24 | -87.75 |
| 2021-12-23 | -87.64 |
| 2021-12-22 | -87.42 |
| 2021-12-21 | -87.64 |
| 2021-12-20 | -87.86 |
| 2021-12-17 | -86.98 |
| 2021-12-16 | -86.32 |
| 2021-12-15 | -87.09 |
| 2021-12-14 | -87.75 |
| 2021-12-13 | -87.20 |
| 2021-12-10 | -86.98 |
| 2021-12-09 | -86.11 |
| 2021-12-08 | -88.40 |
| 2021-12-07 | -88.18 |
| 2021-12-06 | -88.18 |
| 2021-12-03 | -87.97 |
| 2021-12-02 | -88.73 |
| 2021-12-01 | -88.51 |
| 2021-11-30 | -87.64 |
| 2021-11-29 | -86.43 |
| 2021-11-26 | -89.39 |
| 2021-11-25 | -89.72 |
| 2021-11-24 | -89.83 |
| 2021-11-23 | -89.83 |
| 2021-11-22 | -90.15 |
| 2021-11-19 | -89.93 |
| 2021-11-18 | -89.61 |
| 2021-11-17 | -90.15 |
| 2021-11-16 | -89.61 |
| 2021-11-15 | -89.93 |
| 2021-11-12 | -89.61 |
| 2021-11-11 | -89.93 |
| 2021-11-10 | -90.26 |
| 2021-11-09 | -89.83 |
| 2021-11-08 | -90.37 |
| 2021-11-05 | -90.15 |
| 2021-11-04 | -89.72 |
| 2021-11-03 | -89.50 |
| 2021-11-02 | -89.83 |
| 2021-11-01 | -89.83 |
| 2021-10-29 | -90.04 |
| 2021-10-28 | -90.04 |
| 2021-10-27 | -89.72 |
| 2021-10-26 | -89.17 |
| 2021-10-25 | -89.28 |
| 2021-10-22 | -89.28 |
| 2021-10-21 | -88.73 |
| 2021-10-20 | -88.07 |
| 2021-10-19 | -89.28 |
| 2021-10-18 | -89.72 |
| 2021-10-15 | -89.72 |
| 2021-10-12 | -89.50 |
| 2021-10-11 | -89.50 |
| 2021-10-08 | -89.61 |
| 2021-10-07 | -89.28 |
| 2021-10-06 | -89.28 |
| 2021-10-05 | -88.73 |
| 2021-10-04 | -90.15 |
| 2021-09-30 | -90.26 |
| 2021-09-29 | -90.59 |
| 2021-09-28 | -90.15 |
| 2021-09-27 | -90.48 |
| 2021-09-24 | -90.37 |
| 2021-09-23 | -89.28 |
| 2021-09-21 | -90.59 |
| 2021-09-20 | -90.81 |
| 2021-09-17 | -89.50 |
| 2021-09-16 | -89.17 |
| 2021-09-15 | -89.06 |
| 2021-09-14 | -89.50 |
| 2021-09-13 | -88.40 |
| 2021-09-10 | -88.95 |
| 2021-09-09 | -88.95 |
| 2021-09-08 | -89.39 |
| 2021-09-07 | -88.73 |
| 2021-09-06 | -90.92 |
| 2021-09-03 | -90.37 |
| 2021-09-02 | -90.92 |
| 2021-09-01 | -90.59 |
| 2021-08-31 | -91.47 |
| 2021-08-30 | -91.47 |
| 2021-08-27 | -91.58 |
| 2021-08-26 | -91.79 |
| 2021-08-25 | -91.36 |
| 2021-08-24 | -91.47 |
| 2021-08-23 | -91.68 |
| 2021-08-20 | -92.01 |
| 2021-08-19 | -91.79 |
| 2021-08-18 | -91.68 |
| 2021-08-17 | -92.01 |
| 2021-08-16 | -92.01 |
| 2021-08-13 | -91.47 |
| 2021-08-12 | -91.36 |
| 2021-08-11 | -91.47 |
| 2021-08-10 | -91.14 |
| 2021-08-09 | -91.14 |
| 2021-08-06 | -91.25 |
| 2021-08-05 | -91.25 |
| 2021-08-04 | -90.92 |
| 2021-08-03 | -91.03 |
| 2021-08-02 | -90.92 |
| 2021-07-30 | -90.92 |
| 2021-07-29 | -91.58 |
| 2021-07-28 | -91.58 |
| 2021-07-27 | -91.68 |
| 2021-07-26 | -91.25 |
| 2021-07-23 | -90.48 |
| 2021-07-22 | -90.48 |
| 2021-07-21 | -89.93 |
| 2021-07-20 | -90.37 |
| 2021-07-19 | -90.04 |
| 2021-07-16 | -90.37 |
| 2021-07-15 | -89.83 |
| 2021-07-14 | -90.15 |
| 2021-07-13 | -89.50 |
| 2021-07-12 | -90.48 |
| 2021-07-09 | -90.15 |
| 2021-07-08 | -90.15 |
| 2021-07-07 | -90.04 |
| 2021-07-06 | -89.39 |
| 2021-07-05 | -89.06 |
| 2021-07-02 | -89.17 |
| 2021-06-30 | -89.06 |
| 2021-06-29 | -89.17 |
| 2021-06-28 | -89.06 |
| 2021-06-25 | -88.51 |
| 2021-06-24 | -88.73 |
| 2021-06-23 | -88.73 |
| 2021-06-22 | -88.73 |
| 2021-06-21 | -88.51 |
| 2021-06-18 | -88.29 |
| 2021-06-17 | -88.29 |
| 2021-06-16 | -88.29 |
| 2021-06-15 | -88.07 |
| 2021-06-11 | -87.75 |
| 2021-06-10 | -88.29 |
| 2021-06-09 | -88.07 |
| 2021-06-08 | -88.18 |
| 2021-06-07 | -87.97 |
| 2021-06-04 | -87.97 |
| 2021-06-03 | -87.97 |
| 2021-06-02 | -87.97 |
| 2021-06-01 | -87.97 |
| 2021-05-31 | -87.53 |
| 2021-05-28 | -87.75 |
| 2021-05-27 | -88.07 |
| 2021-05-26 | -88.07 |
| 2021-05-25 | -87.86 |
| 2021-05-24 | -88.29 |
| 2021-05-21 | -87.86 |
| 2021-05-20 | -87.86 |
| 2021-05-18 | -87.86 |
| 2021-05-17 | -87.86 |
| 2021-05-14 | -88.18 |
| 2021-05-13 | -88.18 |
| 2021-05-12 | -87.09 |
| 2021-05-11 | -86.65 |
| 2021-05-10 | -85.89 |
| 2021-05-07 | -87.09 |
| 2021-05-06 | -88.18 |
| 2021-05-05 | -88.62 |
| 2021-05-04 | -88.40 |
| 2021-05-03 | -88.40 |
| 2021-04-30 | -88.95 |
| 2021-04-29 | -88.73 |
| 2021-04-28 | -88.73 |
| 2021-04-27 | -88.62 |
| 2021-04-26 | -88.51 |
| 2021-04-23 | -88.84 |
| 2021-04-22 | -88.40 |
| 2021-04-21 | -88.84 |
| 2021-04-20 | -88.62 |
| 2021-04-19 | -88.51 |
| 2021-04-16 | -88.40 |
| 2021-04-15 | -88.62 |
| 2021-04-14 | -88.40 |
| 2021-04-13 | -88.62 |
| 2021-04-12 | -88.62 |
| 2021-04-09 | -87.97 |
| 2021-04-08 | -87.86 |
| 2021-04-07 | -88.07 |
| 2021-04-01 | -88.07 |
| 2021-03-31 | -87.75 |
| 2021-03-30 | -88.29 |
| 2021-03-29 | -88.18 |
| 2021-03-26 | -88.40 |
| 2021-03-25 | -88.29 |
| 2021-03-24 | -87.97 |
| 2021-03-23 | -87.53 |
| 2021-03-22 | -87.75 |
| 2021-03-19 | -87.31 |
| 2021-03-18 | -87.64 |
| 2021-03-17 | -87.53 |
| 2021-03-16 | -87.64 |
| 2021-03-15 | -87.31 |
| 2021-03-12 | -87.64 |
| 2021-03-11 | -87.53 |
| 2021-03-10 | -87.75 |
| 2021-03-09 | -87.53 |
| 2021-03-08 | -87.53 |
| 2021-03-05 | -87.09 |
| 2021-03-04 | -86.98 |
| 2021-03-03 | -87.09 |
| 2021-03-02 | -87.09 |
| 2021-03-01 | -87.20 |
| 2021-02-26 | -86.87 |
| 2021-02-25 | -86.54 |
| 2021-02-24 | -87.31 |
| 2021-02-23 | -85.89 |
| 2021-02-22 | -85.45 |
| 2021-02-19 | -85.34 |
| 2021-02-18 | -85.12 |
| 2021-02-17 | -85.45 |
| 2021-02-16 | -86.54 |
| 2021-02-11 | -87.42 |
| 2021-02-10 | -87.09 |
| 2021-02-09 | -86.87 |
| 2021-02-08 | -87.97 |
| 2021-02-05 | -87.86 |
| 2021-02-04 | -87.75 |
| 2021-02-03 | -87.53 |
| 2021-02-02 | -87.53 |
| 2021-02-01 | -87.31 |
| 2021-01-29 | -87.86 |
| 2021-01-28 | -88.29 |
| 2021-01-27 | -87.75 |
| 2021-01-26 | -87.64 |
| 2021-01-25 | -87.53 |
| 2021-01-22 | -87.31 |
| 2021-01-21 | -86.76 |
| 2021-01-20 | -87.64 |
| 2021-01-19 | -87.20 |
| 2021-01-18 | -85.67 |
| 2021-01-15 | -87.42 |
| 2021-01-14 | -87.97 |
| 2021-01-13 | -88.07 |
| 2021-01-12 | -88.07 |
| 2021-01-11 | -88.29 |
| 2021-01-08 | -87.75 |
| 2021-01-07 | -87.64 |
| 2021-01-06 | -87.86 |
| 2021-01-05 | -87.53 |
| 2021-01-04 | -87.75 |
| 2020-12-31 | -87.86 |
| 2020-12-30 | -87.75 |
| 2020-12-29 | -87.53 |
| 2020-12-28 | -87.09 |
| 2020-12-24 | -87.31 |
| 2020-12-23 | -87.09 |
| 2020-12-22 | -86.98 |
| 2020-12-21 | -84.68 |
| 2020-12-18 | -90.15 |
| 2020-12-17 | -90.48 |
| 2020-12-16 | -90.15 |
| 2020-12-15 | -90.15 |
| 2020-12-14 | -89.72 |
| 2020-12-11 | -89.72 |
| 2020-12-10 | -89.72 |
| 2020-12-09 | -90.04 |
| 2020-12-08 | -89.50 |
| 2020-12-07 | -88.95 |
| 2020-12-04 | -90.37 |
| 2020-12-03 | -90.70 |
| 2020-12-02 | -90.70 |
| 2020-12-01 | -90.92 |
| 2020-11-30 | -90.92 |
| 2020-11-27 | -90.92 |
| 2020-11-26 | -90.81 |
| 2020-11-25 | -90.04 |
| 2020-11-24 | -89.93 |
| 2020-11-23 | -90.81 |
| 2020-11-20 | -90.48 |
| 2020-11-19 | -90.70 |
| 2020-11-18 | -90.92 |
| 2020-11-17 | -90.70 |
| 2020-11-16 | -90.59 |
| 2020-11-13 | -90.81 |
| 2020-11-12 | -90.81 |
| 2020-11-11 | -90.81 |
| 2020-11-10 | -90.70 |
| 2020-11-09 | -90.70 |
| 2020-11-06 | -90.26 |
| 2020-11-05 | -89.93 |
| 2020-11-04 | -89.93 |
| 2020-11-03 | -90.26 |
| 2020-11-02 | -90.26 |
| 2020-10-30 | -90.26 |
| 2020-10-29 | -89.83 |
| 2020-10-28 | -89.61 |
| 2020-10-27 | -89.28 |
| 2020-10-23 | -88.40 |
| 2020-10-22 | -87.97 |
| 2020-10-21 | -89.61 |
| 2020-10-20 | -89.72 |
| 2020-10-19 | -89.83 |
| 2020-10-16 | -89.50 |
| 2020-10-15 | -89.61 |
| 2020-10-14 | -89.39 |
| 2020-10-12 | -89.39 |
| 2020-10-09 | -89.39 |
| 2020-10-08 | -89.50 |
| 2020-10-07 | -90.15 |
| 2020-10-06 | -89.72 |
| 2020-10-05 | -90.37 |
| 2020-09-30 | -90.26 |
| 2020-09-29 | -90.37 |
| 2020-09-28 | -90.48 |
| 2020-09-25 | -90.04 |
| 2020-09-24 | -89.61 |
| 2020-09-23 | -89.06 |
| 2020-09-22 | -88.73 |
| 2020-09-21 | -88.07 |
| 2020-09-18 | -87.97 |
| 2020-09-17 | -88.07 |
| 2020-09-16 | -87.97 |
| 2020-09-15 | -87.86 |
| 2020-09-14 | -87.64 |
| 2020-09-11 | -87.75 |
| 2020-09-10 | -87.64 |
| 2020-09-09 | -87.64 |
| 2020-09-08 | -87.64 |
| 2020-09-07 | -87.42 |
| 2020-09-04 | -86.98 |
| 2020-09-03 | -86.87 |
| 2020-09-02 | -86.32 |
| 2020-09-01 | -87.20 |
| 2020-08-31 | -86.76 |
| 2020-08-28 | -86.00 |
| 2020-08-27 | -85.78 |
| 2020-08-26 | -85.01 |
| 2020-08-25 | -85.01 |
| 2020-08-24 | -84.68 |
| 2020-08-21 | -84.68 |
| 2020-08-20 | -84.68 |
| 2020-08-19 | -84.68 |
| 2020-08-18 | -84.57 |
| 2020-08-17 | -84.46 |
| 2020-08-14 | -84.57 |
| 2020-08-13 | -84.68 |
| 2020-08-12 | -84.46 |
| 2020-08-11 | -84.35 |
| 2020-08-10 | -83.92 |
| 2020-08-07 | -83.59 |
| 2020-08-06 | -84.57 |
| 2020-08-05 | -85.01 |
| 2020-08-04 | -84.90 |
| 2020-08-03 | -84.46 |
| 2020-07-31 | -84.46 |
| 2020-07-30 | -85.01 |
| 2020-07-29 | -84.79 |
| 2020-07-28 | -84.79 |
| 2020-07-27 | -84.68 |
| 2020-07-24 | -84.03 |
| 2020-07-23 | -83.48 |
| 2020-07-22 | -84.25 |
| 2020-07-21 | -83.48 |
| 2020-07-20 | -84.46 |
| 2020-07-17 | -83.59 |
| 2020-07-16 | -84.90 |
| 2020-07-15 | -82.49 |
| 2020-07-14 | -88.18 |
| 2020-07-13 | -86.65 |
| 2020-07-10 | -86.11 |
| 2020-07-09 | -85.23 |
| 2020-07-08 | -85.12 |
| 2020-07-07 | -84.68 |
| 2020-07-06 | -85.01 |
| 2020-07-03 | -83.15 |
| 2020-07-02 | -83.48 |
| 2020-06-30 | -81.84 |
| 2020-06-29 | -79.98 |
| 2020-06-26 | -82.49 |
| 2020-06-24 | -95.30 |
| 2020-06-23 | -95.79 |
| 2020-06-22 | -95.84 |
| 2020-06-19 | -95.57 |
| 2020-06-18 | -95.73 |
| 2020-06-17 | -95.68 |
| 2020-06-16 | -95.57 |
| 2020-06-15 | -95.73 |
| 2020-06-12 | -95.30 |
| 2020-06-11 | -95.40 |
| 2020-06-10 | -95.40 |
| 2020-06-09 | -95.40 |
| 2020-06-08 | -95.51 |
| 2020-06-05 | -95.51 |
| 2020-06-04 | -95.51 |
| 2020-06-03 | -95.95 |
| 2020-06-02 | -95.84 |
| 2020-06-01 | -95.40 |
| 2020-05-29 | -95.35 |
| 2020-05-28 | -95.30 |
| 2020-05-27 | -95.73 |
| 2020-05-26 | -95.40 |
| 2020-05-25 | -95.40 |
| 2020-05-22 | -95.46 |
| 2020-05-21 | -95.24 |
| 2020-05-20 | -95.13 |
| 2020-05-19 | -95.13 |
| 2020-05-18 | -95.08 |
| 2020-05-15 | -95.08 |
| 2020-05-14 | -95.13 |
| 2020-05-13 | -95.24 |
| 2020-05-12 | -95.19 |
| 2020-05-11 | -95.08 |
| 2020-05-08 | -94.42 |
| 2020-05-07 | -95.40 |
| 2020-05-06 | -95.35 |
| 2020-05-05 | -95.30 |
| 2020-05-04 | -95.35 |
| 2020-04-29 | -94.97 |
| 2020-04-28 | -95.08 |
| 2020-04-27 | -94.91 |
| 2020-04-24 | -95.13 |
| 2020-04-23 | -94.75 |
| 2020-04-22 | -95.40 |
| 2020-04-21 | -95.19 |
| 2020-04-20 | -95.24 |
| 2020-04-17 | -95.35 |
| 2020-04-16 | -95.40 |
| 2020-04-15 | -95.30 |
| 2020-04-14 | -95.40 |
| 2020-04-09 | -95.30 |
| 2020-04-08 | -95.08 |
| 2020-04-07 | -95.08 |
| 2020-04-06 | -95.19 |
| 2020-04-03 | -95.24 |
| 2020-04-02 | -95.24 |
| 2020-04-01 | -95.24 |
| 2020-03-31 | -95.19 |
| 2020-03-30 | -95.30 |
| 2020-03-27 | -94.80 |
| 2020-03-26 | -94.64 |
| 2020-03-25 | -94.86 |
| 2020-03-24 | -94.75 |
| 2020-03-23 | -95.73 |
| 2020-03-20 | -94.97 |
| 2020-03-19 | -95.02 |
| 2020-03-18 | -94.64 |
| 2020-03-17 | -94.53 |
| 2020-03-16 | -95.40 |
| 2020-03-13 | -94.53 |
| 2020-03-12 | -94.31 |
| 2020-03-11 | -93.44 |
| 2020-03-10 | -93.65 |
| 2020-03-09 | -93.11 |
| 2020-03-06 | -93.11 |
| 2020-03-05 | -92.89 |
| 2020-03-04 | -92.34 |
| 2020-03-03 | -93.00 |
| 2020-03-02 | -92.56 |
| 2020-02-28 | -92.34 |
| 2020-02-27 | -92.12 |
| 2020-02-26 | -92.01 |
| 2020-02-25 | -92.01 |
| 2020-02-24 | -91.68 |
| 2020-02-21 | -91.79 |
| 2020-02-20 | -91.90 |
| 2020-02-19 | -91.36 |
| 2020-02-18 | -91.90 |
| 2020-02-17 | -91.79 |
| 2020-02-14 | -91.58 |
| 2020-02-13 | -91.25 |
| 2020-02-12 | -91.79 |
| 2020-02-11 | -91.36 |
| 2020-02-10 | -91.79 |
| 2020-02-07 | -91.36 |
| 2020-02-06 | -91.79 |
| 2020-02-05 | -91.25 |
| 2020-02-04 | -90.92 |
| 2020-02-03 | -91.25 |
| 2020-01-31 | -91.25 |
| 2020-01-30 | -91.47 |
| 2020-01-29 | -91.25 |
| 2020-01-24 | -91.14 |
| 2020-01-23 | -91.03 |
| 2020-01-22 | -90.70 |
| 2020-01-21 | -90.92 |
| 2020-01-20 | -90.70 |
| 2020-01-17 | -90.92 |
| 2020-01-16 | -90.92 |
| 2020-01-15 | -91.03 |
| 2020-01-14 | -90.81 |
| 2020-01-13 | -90.48 |
| 2020-01-10 | -90.48 |
| 2020-01-09 | -90.81 |
| 2020-01-08 | -90.37 |
| 2020-01-07 | -90.59 |
| 2020-01-06 | -90.26 |
| 2020-01-03 | -90.04 |
| 2020-01-02 | -90.92 |
| 2019-12-31 | -91.58 |
| 2019-12-30 | -91.68 |
| 2019-12-27 | -91.79 |
| 2019-12-24 | -91.68 |
| 2019-12-23 | -91.68 |
| 2019-12-20 | -91.58 |
| 2019-12-19 | -91.58 |
| 2019-12-18 | -91.79 |
| 2019-12-17 | -91.36 |
| 2019-12-16 | -91.36 |
| 2019-12-13 | -91.47 |
| 2019-12-12 | -91.79 |
| 2019-12-11 | -91.68 |
| 2019-12-10 | -91.90 |
| 2019-12-09 | -91.79 |
| 2019-12-06 | -91.79 |
| 2019-12-05 | -91.14 |
| 2019-12-04 | -91.14 |
| 2019-12-03 | -90.48 |
| 2019-12-02 | -89.83 |
| 2019-11-29 | -89.83 |
| 2019-11-28 | -88.73 |
| 2019-11-27 | -88.18 |
| 2019-11-26 | -88.95 |
| 2019-11-25 | -88.84 |
| 2019-11-22 | -88.84 |
| 2019-11-21 | -88.51 |
| 2019-11-20 | -88.73 |
| 2019-11-19 | -88.84 |
| 2019-11-18 | -88.95 |
| 2019-11-15 | -88.84 |
| 2019-11-14 | -89.28 |
| 2019-11-13 | -89.06 |
| 2019-11-12 | -88.51 |
| 2019-11-11 | -88.51 |
| 2019-11-08 | -88.84 |
| 2019-11-07 | -88.29 |
| 2019-11-06 | -87.97 |
| 2019-11-05 | -88.07 |
| 2019-11-04 | -87.42 |
| 2019-11-01 | -87.97 |
| 2019-10-31 | -87.42 |
| 2019-10-30 | -87.64 |
| 2019-10-29 | -87.64 |
| 2019-10-28 | -87.31 |
| 2019-10-25 | -87.75 |
| 2019-10-24 | -89.61 |
| 2019-10-23 | -89.17 |
| 2019-10-22 | -88.84 |
| 2019-10-21 | -89.06 |
| 2019-10-18 | -89.17 |
| 2019-10-17 | -89.72 |
| 2019-10-16 | -89.72 |
| 2019-10-15 | -89.83 |
| 2019-10-14 | -89.28 |
| 2019-10-11 | -89.83 |
| 2019-10-10 | -89.61 |
| 2019-10-09 | -89.39 |
| 2019-10-08 | -89.39 |
| 2019-10-04 | -89.06 |
| 2019-10-03 | -88.73 |
| 2019-10-02 | -89.06 |
| 2019-09-30 | -88.95 |
| 2019-09-27 | -88.84 |
| 2019-09-26 | -88.84 |
| 2019-09-25 | -89.39 |
| 2019-09-24 | -88.62 |
| 2019-09-23 | -88.62 |
| 2019-09-20 | -88.40 |
| 2019-09-19 | -88.62 |
| 2019-09-18 | -88.95 |
| 2019-09-17 | -88.73 |
| 2019-09-16 | -89.06 |
| 2019-09-13 | -89.17 |
| 2019-09-12 | -89.06 |
| 2019-09-11 | -89.06 |
| 2019-09-10 | -88.40 |
| 2019-09-09 | -88.29 |
| 2019-09-06 | -88.40 |
| 2019-09-05 | -88.84 |
| 2019-09-04 | -88.73 |
| 2019-09-03 | -89.50 |
| 2019-09-02 | -88.73 |
| 2019-08-30 | -87.97 |
| 2019-08-29 | -89.39 |
| 2019-08-28 | -89.61 |
| 2019-08-27 | -87.64 |
| 2019-08-26 | -86.87 |
| 2019-08-23 | -86.87 |
| 2019-08-22 | -87.31 |
| 2019-08-21 | -87.20 |
| 2019-08-20 | -86.32 |
| 2019-08-19 | -87.42 |
| 2019-08-16 | -87.09 |
| 2019-08-15 | -86.98 |
| 2019-08-14 | -87.09 |
| 2019-08-13 | -86.11 |
| 2019-08-12 | -86.87 |
| 2019-08-09 | -87.20 |
| 2019-08-08 | -86.11 |
| 2019-08-07 | -87.20 |
| 2019-08-06 | -86.65 |
| 2019-08-05 | -86.87 |
| 2019-08-02 | -86.87 |
| 2019-08-01 | -86.54 |
| 2019-07-31 | -86.21 |
| 2019-07-30 | -86.21 |
| 2019-07-29 | -86.21 |
| 2019-07-26 | -85.67 |
| 2019-07-25 | -86.11 |
| 2019-07-24 | -86.32 |
| 2019-07-23 | -85.56 |
| 2019-07-22 | -86.00 |
| 2019-07-19 | -85.89 |
| 2019-07-18 | -85.56 |
| 2019-07-17 | -86.21 |
| 2019-07-16 | -85.78 |
| 2019-07-15 | -86.32 |
| 2019-07-12 | -86.43 |
| 2019-07-11 | -85.12 |
| 2019-07-10 | -85.89 |
| 2019-07-09 | -86.21 |
| 2019-07-08 | -85.89 |
| 2019-07-05 | -85.67 |
| 2019-07-04 | -86.00 |
| 2019-07-03 | -85.01 |
| 2019-07-02 | -85.78 |
| 2019-06-28 | -86.21 |
| 2019-06-27 | -86.00 |
| 2019-06-26 | -85.78 |
| 2019-06-25 | -85.78 |
| 2019-06-24 | -86.00 |
| 2019-06-21 | -86.32 |
| 2019-06-20 | -85.78 |
| 2019-06-19 | -85.67 |
| 2019-06-18 | -84.90 |
| 2019-06-17 | -86.32 |
| 2019-06-14 | -86.32 |
| 2019-06-13 | -85.45 |
| 2019-06-12 | -86.54 |
| 2019-06-11 | -86.98 |
| 2019-06-10 | -85.12 |
| 2019-06-06 | -87.09 |
| 2019-06-05 | -87.09 |
| 2019-06-04 | -86.98 |
| 2019-06-03 | -87.09 |
| 2019-05-31 | -87.09 |
| 2019-05-30 | -87.31 |
| 2019-05-29 | -87.09 |
| 2019-05-28 | -86.87 |
| 2019-05-27 | -86.76 |
| 2019-05-24 | -85.78 |
| 2019-05-23 | -85.78 |
| 2019-05-22 | -85.78 |
| 2019-05-21 | -86.65 |
| 2019-05-20 | -86.32 |
| 2019-05-17 | -86.21 |
| 2019-05-16 | -86.54 |
| 2019-05-15 | -85.78 |
| 2019-05-14 | -85.78 |
| 2019-05-10 | -85.78 |
| 2019-05-09 | -86.43 |
| 2019-05-08 | -85.34 |
| 2019-05-07 | -85.34 |
| 2019-05-06 | -85.23 |
| 2019-05-03 | -84.57 |
| 2019-05-02 | -85.12 |
| 2019-04-30 | -84.35 |
| 2019-04-29 | -84.57 |
| 2019-04-26 | -83.81 |
| 2019-04-25 | -84.46 |
| 2019-04-24 | -83.70 |
| 2019-04-23 | -83.37 |
| 2019-04-18 | -83.26 |
| 2019-04-17 | -83.26 |
| 2019-04-16 | -83.48 |
| 2019-04-15 | -83.15 |
| 2019-04-12 | -82.93 |
| 2019-04-11 | -83.48 |
| 2019-04-10 | -83.15 |
| 2019-04-09 | -83.15 |
| 2019-04-08 | -82.93 |
| 2019-04-04 | -83.04 |
| 2019-04-03 | -83.04 |
| 2019-04-02 | -83.37 |
| 2019-04-01 | -83.26 |
| 2019-03-29 | -84.35 |
| 2019-03-28 | -83.70 |
| 2019-03-27 | -83.59 |
| 2019-03-26 | -84.46 |
| 2019-03-25 | -84.25 |
| 2019-03-22 | -83.59 |
| 2019-03-21 | -83.59 |
| 2019-03-20 | -83.59 |
| 2019-03-19 | -83.15 |
| 2019-03-18 | -83.26 |
| 2019-03-15 | -82.60 |
| 2019-03-14 | -82.71 |
| 2019-03-13 | -82.49 |
| 2019-03-12 | -82.28 |
| 2019-03-11 | -83.04 |
| 2019-03-08 | -83.37 |
| 2019-03-07 | -82.17 |
| 2019-03-06 | -81.73 |
| 2019-03-05 | -83.81 |
| 2019-03-04 | -83.04 |
| 2019-03-01 | -83.81 |
| 2019-02-28 | -83.04 |
| 2019-02-27 | -84.14 |
| 2019-02-26 | -83.92 |
| 2019-02-25 | -82.49 |
| 2019-02-22 | -83.81 |
| 2019-02-21 | -83.81 |
| 2019-02-20 | -83.92 |
| 2019-02-19 | -82.49 |
| 2019-02-18 | -83.92 |
| 2019-02-15 | -86.00 |
| 2019-02-14 | -85.78 |
| 2019-02-13 | -85.89 |
| 2019-02-12 | -85.78 |
| 2019-02-11 | -85.12 |
| 2019-02-08 | -85.89 |
| 2019-02-04 | -84.90 |
| 2019-02-01 | -86.54 |
| 2019-01-31 | -86.65 |
| 2019-01-30 | -86.32 |
| 2019-01-29 | -86.65 |
| 2019-01-28 | -86.87 |
| 2019-01-25 | -86.76 |
| 2019-01-24 | -86.21 |
| 2019-01-23 | -86.21 |
| 2019-01-22 | -86.11 |
| 2019-01-21 | -86.65 |
| 2019-01-18 | -86.54 |
| 2019-01-17 | -86.54 |
| 2019-01-16 | -86.87 |
| 2019-01-15 | -86.87 |
| 2019-01-14 | -86.54 |
| 2019-01-11 | -86.11 |
| 2019-01-10 | -86.32 |
| 2019-01-09 | -86.43 |
| 2019-01-08 | -86.32 |
| 2019-01-07 | -86.21 |
| 2019-01-04 | -86.11 |
| 2019-01-03 | -85.78 |
| 2019-01-02 | -86.11 |
| 2018-12-31 | -86.87 |
| 2018-12-28 | -86.65 |
| 2018-12-27 | -86.32 |
| 2018-12-24 | -85.89 |
| 2018-12-21 | -86.43 |
| 2018-12-20 | -86.21 |
| 2018-12-19 | -85.89 |
| 2018-12-18 | -85.67 |
| 2018-12-17 | -85.56 |
| 2018-12-14 | -86.32 |
| 2018-12-13 | -85.78 |
| 2018-12-12 | -86.00 |
| 2018-12-11 | -86.11 |
| 2018-12-10 | -86.43 |
| 2018-12-07 | -86.21 |
| 2018-12-06 | -86.21 |
| 2018-12-05 | -85.56 |
| 2018-12-04 | -86.00 |
| 2018-12-03 | -85.78 |
| 2018-11-30 | -86.11 |
| 2018-11-29 | -86.11 |
| 2018-11-28 | -85.45 |
| 2018-11-27 | -85.56 |
| 2018-11-26 | -85.89 |
| 2018-11-23 | -86.21 |
| 2018-11-22 | -86.32 |
| 2018-11-21 | -85.78 |
| 2018-11-20 | -85.89 |
| 2018-11-19 | -85.89 |
| 2018-11-16 | -85.89 |
| 2018-11-15 | -85.78 |
| 2018-11-14 | -85.78 |
| 2018-11-13 | -85.78 |
| 2018-11-12 | -86.00 |
| 2018-11-09 | -86.00 |
| 2018-11-08 | -85.89 |
| 2018-11-07 | -86.11 |
| 2018-11-06 | -85.78 |
| 2018-11-05 | -85.67 |
| 2018-11-02 | -85.56 |
| 2018-11-01 | -85.56 |
| 2018-10-31 | -84.68 |
| 2018-10-30 | -86.00 |
| 2018-10-29 | -85.23 |
| 2018-10-26 | -85.23 |
| 2018-10-25 | -85.78 |
| 2018-10-24 | -85.78 |
| 2018-10-23 | -86.54 |
| 2018-10-22 | -85.78 |
| 2018-10-19 | -86.00 |
| 2018-10-18 | -87.09 |
| 2018-10-16 | -85.78 |
| 2018-10-15 | -85.78 |
| 2018-10-12 | -85.56 |
| 2018-10-11 | -85.34 |
| 2018-10-10 | -84.90 |
| 2018-10-09 | -85.01 |
| 2018-10-08 | -84.90 |
| 2018-10-05 | -84.68 |
| 2018-10-04 | -85.01 |
| 2018-10-03 | -84.79 |
| 2018-10-02 | -84.79 |
| 2018-09-28 | -85.01 |
| 2018-09-27 | -85.12 |
| 2018-09-26 | -85.01 |
| 2018-09-24 | -84.57 |
| 2018-09-21 | -85.23 |
| 2018-09-20 | -84.90 |
| 2018-09-19 | -85.12 |
| 2018-09-18 | -85.12 |
| 2018-09-17 | -84.79 |
| 2018-09-14 | -84.79 |
| 2018-09-13 | -84.90 |
| 2018-09-12 | -85.12 |
| 2018-09-11 | -85.12 |
| 2018-09-10 | -85.67 |
| 2018-09-07 | -84.90 |
| 2018-09-06 | -85.45 |
| 2018-09-05 | -85.12 |
| 2018-09-04 | -84.68 |
| 2018-09-03 | -84.90 |
| 2018-08-31 | -85.45 |
| 2018-08-30 | -85.78 |
| 2018-08-29 | -85.23 |
| 2018-08-28 | -86.76 |
| 2018-08-27 | -85.78 |
| 2018-08-24 | -86.21 |
| 2018-08-23 | -86.11 |
| 2018-08-22 | -85.56 |
| 2018-08-21 | -85.56 |
| 2018-08-20 | -85.23 |
| 2018-08-17 | -86.00 |
| 2018-08-16 | -86.00 |
| 2018-08-15 | -85.89 |
| 2018-08-14 | -84.90 |
| 2018-08-13 | -85.23 |
| 2018-08-10 | -85.01 |
| 2018-08-09 | -84.90 |
| 2018-08-08 | -85.23 |
| 2018-08-07 | -85.78 |
| 2018-08-06 | -85.56 |
| 2018-08-03 | -84.90 |
| 2018-08-02 | -84.68 |
| 2018-08-01 | -86.00 |
| 2018-07-31 | -85.89 |
| 2018-07-30 | -86.00 |
| 2018-07-27 | -86.11 |
| 2018-07-26 | -86.11 |
| 2018-07-25 | -86.76 |
| 2018-07-24 | -86.87 |
| 2018-07-23 | -86.87 |
| 2018-07-20 | -86.76 |
| 2018-07-19 | -86.54 |
| 2018-07-18 | -86.43 |
| 2018-07-17 | -86.11 |
| 2018-07-16 | -86.21 |
| 2018-07-13 | -85.67 |
| 2018-07-12 | -85.12 |
| 2018-07-11 | -85.67 |
| 2018-07-10 | -85.45 |
| 2018-07-09 | -85.45 |
| 2018-07-06 | -86.00 |
| 2018-07-05 | -85.23 |
| 2018-07-04 | -84.68 |
| 2018-07-03 | -84.57 |
| 2018-06-29 | -84.57 |
| 2018-06-28 | -84.46 |
| 2018-06-27 | -84.68 |
| 2018-06-26 | -83.92 |
| 2018-06-25 | -83.70 |
| 2018-06-22 | -83.81 |
| 2018-06-21 | -82.60 |
| 2018-06-20 | -83.15 |
| 2018-06-19 | -83.15 |
| 2018-06-15 | -82.93 |
| 2018-06-14 | -82.82 |
| 2018-06-13 | -82.82 |
| 2018-06-12 | -82.82 |
| 2018-06-11 | -82.17 |
| 2018-06-08 | -82.93 |
| 2018-06-07 | -82.06 |
| 2018-06-06 | -82.49 |
| 2018-06-05 | -82.49 |
| 2018-06-04 | -81.95 |
| 2018-06-01 | -81.95 |
| 2018-05-31 | -82.39 |
| 2018-05-30 | -82.49 |
| 2018-05-29 | -82.28 |
| 2018-05-28 | -82.06 |
| 2018-05-25 | -82.28 |
| 2018-05-24 | -81.62 |
| 2018-05-23 | -81.62 |
| 2018-05-21 | -81.51 |
| 2018-05-18 | -81.40 |
| 2018-05-17 | -81.62 |
| 2018-05-16 | -81.18 |
| 2018-05-15 | -81.40 |
| 2018-05-14 | -80.53 |
| 2018-05-11 | -81.07 |
| 2018-05-10 | -81.07 |
| 2018-05-09 | -81.40 |
| 2018-05-08 | -80.63 |
| 2018-05-07 | -81.84 |
| 2018-05-04 | -80.63 |
| 2018-05-03 | -81.40 |
| 2018-05-02 | -80.85 |
| 2018-04-30 | -80.20 |
| 2018-04-27 | -81.51 |
| 2018-04-26 | -81.51 |
| 2018-04-25 | -81.62 |
| 2018-04-24 | -80.74 |
| 2018-04-23 | -80.74 |
| 2018-04-20 | -80.31 |
| 2018-04-19 | -80.53 |
| 2018-04-18 | -80.74 |
| 2018-04-17 | -80.53 |
| 2018-04-16 | -81.40 |
| 2018-04-13 | -80.53 |
| 2018-04-12 | -81.51 |
| 2018-04-11 | -81.18 |
| 2018-04-10 | -80.96 |
| 2018-04-09 | -81.07 |
| 2018-04-06 | -81.84 |
| 2018-04-04 | -81.07 |
| 2018-04-03 | -80.96 |
| 2018-03-29 | -80.74 |
| 2018-03-28 | -80.63 |
| 2018-03-27 | -80.42 |
| 2018-03-26 | -80.42 |
| 2018-03-23 | -80.42 |
| 2018-03-22 | -79.98 |
| 2018-03-21 | -80.09 |
| 2018-03-20 | -79.98 |
| 2018-03-19 | -79.65 |
| 2018-03-16 | -79.65 |
| 2018-03-15 | -79.65 |
| 2018-03-14 | -79.10 |
| 2018-03-13 | -79.32 |
| 2018-03-12 | -79.43 |
| 2018-03-09 | -79.65 |
| 2018-03-08 | -79.54 |
| 2018-03-07 | -79.65 |
| 2018-03-06 | -79.43 |
| 2018-03-05 | -79.43 |
| 2018-03-02 | -79.76 |
| 2018-03-01 | -79.76 |
| 2018-02-28 | -79.54 |
| 2018-02-27 | -78.77 |
| 2018-02-26 | -79.10 |
| 2018-02-23 | -78.99 |
| 2018-02-22 | -79.43 |
| 2018-02-21 | -79.54 |
| 2018-02-20 | -78.99 |
| 2018-02-15 | -78.23 |
| 2018-02-14 | -79.43 |
| 2018-02-13 | -79.43 |
| 2018-02-12 | -79.65 |
| 2018-02-09 | -80.09 |
| 2018-02-08 | -79.65 |
| 2018-02-07 | -79.43 |
| 2018-02-06 | -79.54 |
| 2018-02-05 | -78.67 |
| 2018-02-02 | -78.12 |
| 2018-02-01 | -78.88 |
| 2018-01-31 | -78.34 |
| 2018-01-30 | -78.45 |
| 2018-01-29 | -77.79 |
| 2018-01-26 | -77.79 |
| 2018-01-25 | -78.23 |
| 2018-01-24 | -78.23 |
| 2018-01-23 | -78.12 |
| 2018-01-22 | -78.12 |
| 2018-01-19 | -77.24 |
| 2018-01-18 | -77.35 |
| 2018-01-17 | -76.37 |
| 2018-01-16 | -76.26 |
| 2018-01-15 | -75.93 |
| 2018-01-12 | -75.60 |
| 2018-01-11 | -75.38 |
| 2018-01-10 | -75.38 |
| 2018-01-09 | -76.48 |
| 2018-01-08 | -76.48 |
| 2018-01-05 | -77.46 |
| 2018-01-04 | -78.45 |
| 2018-01-03 | -79.54 |
| 2018-01-02 | -79.21 |
| 2017-12-29 | -79.21 |
| 2017-12-28 | -78.67 |
| 2017-12-27 | -78.99 |
| 2017-12-22 | -79.76 |
| 2017-12-21 | -79.76 |
| 2017-12-20 | -79.76 |
| 2017-12-19 | -79.43 |
| 2017-12-18 | -79.65 |
| 2017-12-15 | -79.21 |
| 2017-12-14 | -79.21 |
| 2017-12-13 | -78.12 |
| 2017-12-12 | -79.65 |
| 2017-12-11 | -79.54 |
| 2017-12-08 | -79.87 |
| 2017-12-07 | -79.65 |
| 2017-12-06 | -79.87 |
| 2017-12-05 | -78.77 |
| 2017-12-04 | -78.67 |
| 2017-12-01 | -78.01 |
| 2017-11-30 | -78.34 |
| 2017-11-29 | -77.57 |
| 2017-11-28 | -76.04 |
| 2017-11-27 | -76.37 |
| 2017-11-24 | -76.37 |
| 2017-11-23 | -76.48 |
| 2017-11-22 | -75.93 |
| 2017-11-21 | -75.93 |
| 2017-11-20 | -76.04 |
| 2017-11-17 | -76.26 |
| 2017-11-16 | -75.71 |
| 2017-11-15 | -75.60 |
| 2017-11-14 | -75.27 |
| 2017-11-13 | -74.84 |
| 2017-11-10 | -74.95 |
| 2017-11-09 | -75.05 |
| 2017-11-08 | -74.95 |
| 2017-11-07 | -74.84 |
| 2017-11-06 | -74.84 |
| 2017-11-03 | -74.18 |
| 2017-11-02 | -74.29 |
| 2017-11-01 | -74.29 |
| 2017-10-31 | -74.29 |
| 2017-10-30 | -73.74 |
| 2017-10-27 | -73.09 |
| 2017-10-26 | -72.65 |
| 2017-10-25 | -72.98 |
| 2017-10-24 | -73.30 |
| 2017-10-23 | -72.65 |
| 2017-10-20 | -73.09 |
| 2017-10-19 | -73.74 |
| 2017-10-18 | -73.20 |
| 2017-10-17 | -72.65 |
| 2017-10-16 | -72.65 |
| 2017-10-13 | -72.76 |
| 2017-10-12 | -73.30 |
| 2017-10-11 | -72.98 |
| 2017-10-10 | -71.55 |
| 2017-10-09 | -73.20 |
| 2017-10-06 | -75.71 |
| 2017-10-04 | -75.60 |
| 2017-10-03 | -75.38 |
| 2017-09-29 | -75.27 |
| 2017-09-28 | -75.27 |
| 2017-09-27 | -75.38 |
| 2017-09-26 | -74.84 |
| 2017-09-25 | -75.38 |
| 2017-09-22 | -74.62 |
| 2017-09-21 | -75.27 |
| 2017-09-20 | -74.95 |
| 2017-09-19 | -74.84 |
| 2017-09-18 | -74.51 |
| 2017-09-15 | -74.84 |
| 2017-09-14 | -74.18 |
| 2017-09-13 | -74.62 |
| 2017-09-12 | -74.62 |
| 2017-09-11 | -74.51 |
| 2017-09-08 | -74.07 |
| 2017-09-07 | -74.29 |
| 2017-09-06 | -74.51 |
| 2017-09-05 | -74.51 |
| 2017-09-04 | -75.27 |
| 2017-09-01 | -75.38 |
| 2017-08-31 | -75.71 |
| 2017-08-30 | -75.05 |
| 2017-08-29 | -75.27 |
| 2017-08-28 | -75.38 |
| 2017-08-25 | -74.95 |
| 2017-08-24 | -75.38 |
| 2017-08-22 | -75.16 |
| 2017-08-21 | -75.60 |
| 2017-08-18 | -74.84 |
| 2017-08-17 | -74.84 |
| 2017-08-16 | -74.62 |
| 2017-08-15 | -74.73 |
| 2017-08-14 | -74.51 |
| 2017-08-11 | -75.49 |
| 2017-08-10 | -74.51 |
| 2017-08-09 | -73.63 |
| 2017-08-08 | -73.74 |
| 2017-08-07 | -73.74 |
| 2017-08-04 | -73.74 |
| 2017-08-03 | -74.95 |
| 2017-08-02 | -74.18 |
| 2017-08-01 | -73.96 |
| 2017-07-31 | -73.20 |
| 2017-07-28 | -74.29 |
| 2017-07-27 | -74.84 |
| 2017-07-26 | -75.05 |
| 2017-07-25 | -74.51 |
| 2017-07-24 | -74.84 |
| 2017-07-21 | -73.96 |
| 2017-07-20 | -73.74 |
| 2017-07-19 | -74.29 |
| 2017-07-18 | -74.95 |
| 2017-07-17 | -75.60 |
| 2017-07-14 | -74.95 |
| 2017-07-13 | -75.49 |
| 2017-07-12 | -74.95 |
| 2017-07-11 | -76.04 |
| 2017-07-10 | -75.71 |
| 2017-07-07 | -75.71 |
| 2017-07-06 | -75.60 |
| 2017-07-05 | -75.38 |
| 2017-07-04 | -74.84 |
| 2017-07-03 | -74.84 |
| 2017-06-30 | -75.05 |
| 2017-06-29 | -75.49 |
| 2017-06-28 | -75.93 |
| 2017-06-27 | -75.05 |
| 2017-06-26 | -73.52 |
| 2017-06-23 | -73.30 |
| 2017-06-22 | -72.98 |
| 2017-06-21 | -74.18 |
| 2017-06-20 | -73.74 |
| 2017-06-19 | -73.30 |
| 2017-06-16 | -72.98 |
| 2017-06-15 | -72.98 |
| 2017-06-14 | -72.76 |
| 2017-06-13 | -72.65 |
| 2017-06-12 | -74.29 |
| 2017-06-09 | -73.96 |
| 2017-06-08 | -73.41 |
| 2017-06-07 | -72.87 |
| 2017-06-06 | -73.30 |
| 2017-06-05 | -72.76 |
| 2017-06-02 | -72.10 |
| 2017-06-01 | -72.10 |
| 2017-05-31 | -72.10 |
| 2017-05-29 | -70.46 |
| 2017-05-26 | -70.46 |
| 2017-05-25 | -69.91 |
| 2017-05-24 | -71.55 |
| 2017-05-23 | -72.76 |
| 2017-05-22 | -71.55 |
| 2017-05-19 | -69.91 |
| 2017-05-18 | -75.60 |
| 2017-05-17 | -75.05 |
| 2017-05-16 | -75.05 |
| 2017-05-15 | -75.27 |
| 2017-05-12 | -73.96 |
| 2017-05-11 | -73.96 |
| 2017-05-10 | -74.51 |
| 2017-05-09 | -75.16 |
| 2017-05-08 | -75.93 |
| 2017-05-05 | -75.71 |
| 2017-05-04 | -74.95 |
| 2017-05-02 | -74.62 |
| 2017-04-28 | -74.29 |
| 2017-04-27 | -73.85 |
| 2017-04-26 | -73.96 |
| 2017-04-25 | -73.20 |
| 2017-04-24 | -73.20 |
| 2017-04-21 | -72.65 |
| 2017-04-20 | -74.40 |
| 2017-04-19 | -74.73 |
| 2017-04-18 | -75.38 |
| 2017-04-13 | -74.07 |
| 2017-04-12 | -72.98 |
| 2017-04-11 | -72.87 |
| 2017-04-10 | -72.10 |
| 2017-04-07 | -72.10 |
| 2017-04-06 | -71.55 |
| 2017-04-05 | -71.55 |
| 2017-04-03 | -71.55 |
| 2017-03-31 | -71.55 |
| 2017-03-30 | -70.46 |
| 2017-03-29 | -71.01 |
| 2017-03-28 | -69.91 |
| 2017-03-27 | -69.37 |
| 2017-03-24 | -69.37 |
| 2017-03-23 | -69.37 |
| 2017-03-22 | -69.37 |
| 2017-03-21 | -68.82 |
| 2017-03-20 | -68.27 |
| 2017-03-17 | -69.37 |
| 2017-03-16 | -68.82 |
| 2017-03-15 | -69.91 |
| 2017-03-14 | -69.37 |
| 2017-03-13 | -68.82 |
| 2017-03-10 | -69.37 |
| 2017-03-09 | -69.37 |
| 2017-03-08 | -68.82 |
| 2017-03-07 | -68.27 |
| 2017-03-06 | -69.37 |
| 2017-03-03 | -68.82 |
| 2017-03-02 | -68.82 |
| 2017-03-01 | -67.72 |
| 2017-02-28 | -67.72 |
| 2017-02-27 | -68.27 |
| 2017-02-24 | -67.72 |
| 2017-02-23 | -67.18 |
| 2017-02-22 | -66.63 |
| 2017-02-21 | -65.54 |
| 2017-02-20 | -67.72 |
| 2017-02-17 | -67.18 |
| 2017-02-16 | -66.08 |
| 2017-02-15 | -66.08 |
| 2017-02-14 | -67.72 |
| 2017-02-13 | -66.63 |
| 2017-02-10 | -67.72 |
| 2017-02-09 | -68.27 |
| 2017-02-08 | -68.27 |
| 2017-02-07 | -68.27 |
| 2017-02-06 | -68.82 |
| 2017-02-03 | -68.27 |
| 2017-02-02 | -67.72 |
| 2017-02-01 | -68.27 |
| 2017-01-27 | -66.63 |
| 2017-01-26 | -66.08 |
| 2017-01-25 | -66.63 |
| 2017-01-24 | -67.72 |
| 2017-01-23 | -68.27 |
| 2017-01-20 | -68.27 |
| 2017-01-19 | -68.27 |
| 2017-01-18 | -68.27 |
| 2017-01-17 | -68.27 |
| 2017-01-16 | -68.27 |
| 2017-01-13 | -68.27 |
| 2017-01-12 | -68.27 |
| 2017-01-11 | -68.27 |
| 2017-01-10 | -67.18 |
| 2017-01-09 | -66.63 |
| 2017-01-06 | -67.18 |
| 2017-01-05 | -65.54 |
| 2017-01-04 | -70.46 |
| 2017-01-03 | -69.37 |
| 2016-12-30 | -69.91 |
| 2016-12-29 | -71.01 |
| 2016-12-28 | -70.46 |
| 2016-12-23 | -70.46 |
| 2016-12-22 | -69.37 |
| 2016-12-21 | -69.37 |
| 2016-12-20 | -68.27 |
| 2016-12-19 | -67.72 |
| 2016-12-16 | -66.63 |
| 2016-12-15 | -65.54 |
| 2016-12-14 | -63.35 |
| 2016-12-13 | -68.82 |
| 2016-12-12 | -68.27 |
| 2016-12-09 | -67.18 |
| 2016-12-08 | -67.72 |
| 2016-12-07 | -65.54 |
| 2016-12-06 | -65.54 |
| 2016-12-05 | -60.61 |
| 2016-12-02 | -58.42 |
| 2016-12-01 | -57.88 |
| 2016-11-30 | -57.88 |
| 2016-11-29 | -57.33 |
| 2016-11-28 | -57.33 |
| 2016-11-25 | -56.24 |
| 2016-11-24 | -57.88 |
| 2016-11-23 | -56.78 |
| 2016-11-22 | -56.78 |
| 2016-11-21 | -57.33 |
| 2016-11-18 | -57.33 |
| 2016-11-17 | -55.14 |
| 2016-11-16 | -53.50 |
| 2016-11-15 | -54.60 |
| 2016-11-14 | -54.60 |
| 2016-11-11 | -54.05 |
| 2016-11-10 | -55.69 |
| 2016-11-09 | -57.33 |
| 2016-11-08 | -55.69 |
| 2016-11-07 | -54.05 |
| 2016-11-04 | -54.60 |
| 2016-11-03 | -54.60 |
| 2016-11-02 | -53.50 |
| 2016-11-01 | -52.41 |
| 2016-10-31 | -59.52 |
| 2016-10-28 | -52.95 |
| 2016-10-27 | -50.22 |
| 2016-10-26 | -51.86 |
| 2016-10-25 | -48.03 |
| 2016-10-24 | -45.30 |
| 2016-10-20 | -45.30 |
| 2016-10-19 | -46.94 |
| 2016-10-18 | -46.39 |
| 2016-10-17 | -44.20 |
| 2016-10-14 | -46.94 |
| 2016-10-13 | -45.84 |
| 2016-10-12 | -49.67 |
| 2016-10-11 | -48.03 |
| 2016-10-07 | -45.84 |
| 2016-10-06 | -45.30 |
| 2016-10-05 | -68.27 |
| 2016-10-04 | -67.18 |
| 2016-10-03 | -66.08 |
| 2016-09-30 | -68.27 |
| 2016-09-29 | -67.72 |
| 2016-09-28 | -63.90 |
| 2016-09-27 | -65.54 |
| 2016-09-26 | -81.62 |
| 2016-09-23 | -81.95 |
| 2016-09-22 | -81.95 |
| 2016-09-21 | -82.49 |
| 2016-09-20 | -82.17 |
| 2016-09-19 | -81.84 |
| 2016-09-15 | -81.51 |
| 2016-09-14 | -81.84 |
| 2016-09-13 | -81.84 |
| 2016-09-12 | -81.62 |
| 2016-09-09 | -81.40 |
| 2016-09-08 | -81.62 |
| 2016-09-07 | -81.73 |
| 2016-09-06 | -81.29 |
| 2016-09-05 | -81.84 |
| 2016-09-02 | -82.28 |
| 2016-09-01 | -82.39 |
| 2016-08-31 | -83.04 |
| 2016-08-30 | -82.93 |
| 2016-08-29 | -82.49 |
| 2016-08-26 | -82.71 |
| 2016-08-25 | -82.71 |
| 2016-08-24 | -82.82 |
| 2016-08-23 | -83.04 |
| 2016-08-22 | -83.26 |
| 2016-08-19 | -83.15 |
| 2016-08-18 | -83.15 |
| 2016-08-17 | -82.82 |
| 2016-08-16 | -82.71 |
| 2016-08-15 | -82.39 |
| 2016-08-12 | -82.17 |
| 2016-08-11 | -82.17 |
| 2016-08-10 | -82.93 |
| 2016-08-09 | -82.49 |
| 2016-08-08 | -82.93 |
| 2016-08-05 | -82.93 |
| 2016-08-04 | -82.82 |
| 2016-08-03 | -82.28 |
| 2016-08-01 | -82.28 |
| 2016-07-29 | -82.28 |
| 2016-07-28 | -82.60 |
| 2016-07-27 | -82.39 |
| 2016-07-26 | -82.06 |
| 2016-07-25 | -82.17 |
| 2016-07-22 | -82.49 |
| 2016-07-21 | -82.39 |
| 2016-07-20 | -82.49 |
| 2016-07-19 | -82.49 |
| 2016-07-18 | -82.17 |
| 2016-07-15 | -82.06 |
| 2016-07-14 | -82.28 |
| 2016-07-13 | -82.28 |
| 2016-07-12 | -82.06 |
| 2016-07-11 | -82.39 |
| 2016-07-08 | -81.84 |
| 2016-07-07 | -81.73 |
| 2016-07-06 | -81.62 |
| 2016-07-05 | -82.39 |
| 2016-07-04 | -81.73 |
| 2016-06-30 | -81.95 |
| 2016-06-29 | -81.95 |
| 2016-06-28 | -82.60 |
| 2016-06-27 | -82.17 |
| 2016-06-24 | -82.17 |
| 2016-06-23 | -81.84 |
| 2016-06-22 | -81.51 |
| 2016-06-21 | -81.29 |
| 2016-06-20 | -81.84 |
| 2016-06-17 | -81.18 |
| 2016-06-16 | -81.51 |
| 2016-06-15 | -80.96 |
| 2016-06-14 | -80.96 |
| 2016-06-13 | -81.40 |
| 2016-06-10 | -80.85 |
| 2016-06-08 | -80.85 |
| 2016-06-07 | -80.63 |
| 2016-06-06 | -80.74 |
| 2016-06-03 | -81.07 |
| 2016-06-02 | -80.96 |
| 2016-06-01 | -80.74 |
| 2016-05-31 | -80.53 |
| 2016-05-30 | -81.07 |
| 2016-05-27 | -80.85 |
| 2016-05-26 | -80.85 |
| 2016-05-25 | -81.07 |
| 2016-05-24 | -80.74 |
| 2016-05-23 | -79.87 |
| 2016-05-20 | -80.85 |
| 2016-05-19 | -80.53 |
| 2016-05-18 | -79.98 |
| 2016-05-17 | -80.42 |
| 2016-05-16 | -80.85 |
| 2016-05-13 | -80.42 |
| 2016-05-12 | -80.09 |
| 2016-05-11 | -80.20 |
| 2016-05-10 | -79.54 |
| 2016-05-09 | -79.21 |
| 2016-05-06 | -78.34 |
| 2016-05-05 | -77.24 |
| 2016-05-04 | -79.43 |
| 2016-05-03 | -79.43 |
| 2016-04-29 | -79.21 |
| 2016-04-28 | -79.98 |
| 2016-04-27 | -80.31 |
| 2016-04-26 | -80.31 |
| 2016-04-25 | -80.31 |
| 2016-04-22 | -80.31 |
| 2016-04-21 | -80.42 |
| 2016-04-20 | -80.09 |
| 2016-04-19 | -80.42 |
| 2016-04-18 | -80.31 |
| 2016-04-15 | -80.85 |
| 2016-04-14 | -80.53 |
| 2016-04-13 | -80.53 |
| 2016-04-12 | -80.63 |
| 2016-04-11 | -80.20 |
| 2016-04-08 | -81.07 |
| 2016-04-07 | -80.53 |
| 2016-04-06 | -80.42 |
| 2016-04-05 | -81.18 |
| 2016-04-01 | -80.63 |
| 2016-03-31 | -79.65 |
| 2016-03-30 | -79.54 |
| 2016-03-29 | -78.88 |
| 2016-03-24 | -80.53 |
| 2016-03-23 | -80.09 |
| 2016-03-22 | -79.21 |
| 2016-03-21 | -78.67 |
| 2016-03-18 | -77.79 |
| 2016-03-17 | -77.79 |
| 2016-03-16 | -78.12 |
| 2016-03-15 | -77.02 |
| 2016-03-14 | -76.70 |
| 2016-03-11 | -77.68 |
| 2016-03-10 | -77.35 |
| 2016-03-09 | -76.59 |
| 2016-03-08 | -74.73 |
| 2016-03-07 | -78.34 |
| 2016-03-04 | -83.15 |
| 2016-03-03 | -83.70 |
| 2016-03-02 | -83.81 |
| 2016-03-01 | -85.67 |
| 2016-02-29 | -83.59 |
| 2016-02-26 | -84.14 |
| 2016-02-25 | -84.03 |
| 2016-02-24 | -84.90 |
| 2016-02-23 | -85.23 |
| 2016-02-22 | -86.00 |
| 2016-02-19 | -85.89 |
| 2016-02-18 | -85.78 |
| 2016-02-17 | -86.54 |
| 2016-02-16 | -85.78 |
| 2016-02-15 | -86.32 |
| 2016-02-12 | -86.43 |
| 2016-02-11 | -86.76 |
| 2016-02-05 | -86.43 |
| 2016-02-04 | -86.43 |
| 2016-02-03 | -86.43 |
| 2016-02-02 | -86.54 |
| 2016-02-01 | -86.43 |
| 2016-01-29 | -86.21 |
| 2016-01-28 | -87.31 |
| 2016-01-27 | -87.31 |
| 2016-01-26 | -86.21 |
| 2016-01-25 | -84.35 |
| 2016-01-22 | -84.68 |
| 2016-01-21 | -84.68 |
| 2016-01-20 | -83.81 |
| 2016-01-19 | -82.49 |
| 2016-01-18 | -83.37 |
| 2016-01-15 | -82.49 |
| 2016-01-14 | -81.84 |
| 2016-01-13 | -81.62 |
| 2016-01-12 | -81.18 |
| 2016-01-11 | -80.63 |
| 2016-01-08 | -80.96 |
| 2016-01-07 | -80.74 |
| 2016-01-06 | -80.74 |
| 2016-01-05 | -81.29 |
| 2016-01-04 | -81.29 |
| 2015-12-31 | -80.63 |
| 2015-12-30 | -81.51 |
| 2015-12-29 | -82.06 |
| 2015-12-28 | -81.18 |
| 2015-12-24 | -81.40 |
| 2015-12-23 | -81.40 |
| 2015-12-22 | -81.73 |
| 2015-12-21 | -81.95 |
| 2015-12-18 | -81.84 |
| 2015-12-17 | -81.84 |
| 2015-12-16 | -80.63 |
| 2015-12-15 | -79.76 |
| 2015-12-14 | -79.54 |
| 2015-12-11 | -78.77 |
| 2015-12-10 | -78.77 |
| 2015-12-09 | -79.54 |
| 2015-12-08 | -78.67 |
| 2015-12-07 | -78.12 |
| 2015-12-04 | -78.45 |
| 2015-12-03 | -78.34 |
| 2015-12-02 | -78.12 |
| 2015-12-01 | -77.79 |
| 2015-11-30 | -77.46 |
| 2015-11-27 | -78.23 |
| 2015-11-26 | -77.68 |
| 2015-11-25 | -77.79 |
| 2015-11-24 | -77.90 |
| 2015-11-23 | -77.24 |
| 2015-11-20 | -77.13 |
| 2015-11-19 | -77.13 |
| 2015-11-18 | -77.24 |
| 2015-11-17 | -77.02 |
| 2015-11-16 | -76.81 |
| 2015-11-13 | -76.15 |
| 2015-11-12 | -76.37 |
| 2015-11-11 | -76.15 |
| 2015-11-10 | -75.71 |
| 2015-11-09 | -75.49 |
| 2015-11-06 | -75.38 |
| 2015-11-05 | -75.38 |
| 2015-11-04 | -75.49 |
| 2015-11-03 | -74.84 |
| 2015-11-02 | -75.38 |
| 2015-10-30 | -74.95 |
| 2015-10-29 | -74.95 |
| 2015-10-28 | -75.60 |
| 2015-10-27 | -75.27 |
| 2015-10-26 | -75.27 |
| 2015-10-23 | -74.84 |
| 2015-10-22 | -75.27 |
| 2015-10-20 | -74.84 |
| 2015-10-19 | -75.05 |
| 2015-10-16 | -74.73 |
| 2015-10-15 | -74.40 |
| 2015-10-14 | -74.84 |
| 2015-10-13 | -74.29 |
| 2015-10-12 | -74.73 |
| 2015-10-09 | -73.74 |
| 2015-10-08 | -73.96 |
| 2015-10-07 | -74.18 |
| 2015-10-06 | -75.16 |
| 2015-10-05 | -75.16 |
| 2015-10-02 | -74.73 |
| 2015-09-30 | -73.96 |
| 2015-09-29 | -74.40 |
| 2015-09-25 | -73.85 |
| 2015-09-24 | -73.09 |
| 2015-09-23 | -72.98 |
| 2015-09-22 | -72.98 |
| 2015-09-21 | -72.98 |
| 2015-09-18 | -73.09 |
| 2015-09-17 | -72.98 |
| 2015-09-16 | -72.65 |
| 2015-09-15 | -72.10 |
| 2015-09-14 | -72.65 |
| 2015-09-11 | -72.65 |
| 2015-09-10 | -72.65 |
| 2015-09-09 | -72.65 |
| 2015-09-08 | -72.76 |
| 2015-09-07 | -72.76 |
| 2015-09-04 | -72.98 |
| 2015-09-02 | -72.76 |
| 2015-09-01 | -71.55 |
| 2015-08-31 | -72.65 |
| 2015-08-28 | -72.10 |
| 2015-08-27 | -72.65 |
| 2015-08-26 | -73.41 |
| 2015-08-25 | -73.41 |
| 2015-08-24 | -72.65 |
| 2015-08-21 | -70.46 |
| 2015-08-20 | -69.37 |
| 2015-08-19 | -69.37 |
| 2015-08-18 | -68.27 |
| 2015-08-17 | -67.72 |
| 2015-08-14 | -67.18 |
| 2015-08-13 | -67.18 |
| 2015-08-12 | -67.18 |
| 2015-08-11 | -66.63 |
| 2015-08-10 | -65.54 |
| 2015-08-07 | -66.08 |
| 2015-08-06 | -66.63 |
| 2015-08-05 | -64.99 |
| 2015-08-04 | -67.18 |
| 2015-08-03 | -67.72 |
| 2015-07-31 | -67.18 |
| 2015-07-30 | -67.18 |
| 2015-07-29 | -67.18 |
| 2015-07-28 | -66.08 |
| 2015-07-27 | -66.08 |
| 2015-07-24 | -63.90 |
| 2015-07-23 | -62.80 |
| 2015-07-22 | -62.25 |
| 2015-07-21 | -61.71 |
| 2015-07-20 | -63.35 |
| 2015-07-17 | -62.25 |
| 2015-07-16 | -62.25 |
| 2015-07-15 | -60.61 |
| 2015-07-14 | -62.80 |
| 2015-07-13 | -61.71 |
| 2015-07-10 | -64.44 |
| 2015-07-09 | -66.63 |
| 2015-07-08 | -72.65 |
| 2015-07-07 | -67.18 |
| 2015-07-06 | -64.99 |
| 2015-07-03 | -57.88 |
| 2015-07-02 | -54.05 |
| 2015-06-30 | -51.31 |
| 2015-06-29 | -50.77 |
| 2015-06-26 | -50.77 |
| 2015-06-25 | -49.13 |
| 2015-06-24 | -48.03 |
| 2015-06-23 | -48.03 |
| 2015-06-22 | -50.22 |
| 2015-06-19 | -46.39 |
| 2015-06-18 | -44.20 |
| 2015-06-17 | -44.20 |
| 2015-06-16 | -42.01 |
| 2015-06-15 | -42.01 |
| 2015-06-12 | -40.92 |
| 2015-06-11 | -42.01 |
| 2015-06-10 | -42.01 |
| 2015-06-09 | -39.83 |
| 2015-06-08 | -39.83 |
| 2015-06-05 | -40.92 |
| 2015-06-04 | -38.73 |
| 2015-06-03 | -38.73 |
| 2015-06-02 | -39.83 |
| 2015-06-01 | -37.64 |
| 2015-05-29 | -38.73 |
| 2015-05-28 | -37.64 |
| 2015-05-27 | -35.45 |
| 2015-05-26 | -37.64 |
| 2015-05-22 | -34.36 |
| 2015-05-21 | -40.92 |
| 2015-05-20 | -39.83 |
| 2015-05-19 | -37.64 |
| 2015-05-18 | -40.92 |
| 2015-05-15 | -46.94 |
| 2015-05-14 | -49.13 |
| 2015-05-13 | -48.58 |
| 2015-05-12 | -47.48 |
| 2015-05-11 | -45.30 |
| 2015-05-08 | -46.39 |
| 2015-05-07 | -46.94 |
| 2015-05-06 | -45.30 |
| 2015-05-05 | -46.39 |
| 2015-05-04 | -45.30 |
| 2015-04-30 | -42.01 |
| 2015-04-29 | -43.11 |
| 2015-04-28 | -42.01 |
| 2015-04-27 | -45.84 |
| 2015-04-24 | -47.48 |
| 2015-04-23 | -46.94 |
| 2015-04-22 | -46.39 |
| 2015-04-21 | -47.48 |
| 2015-04-20 | -49.67 |
| 2015-04-17 | -46.39 |
| 2015-04-16 | -42.01 |
| 2015-04-15 | -40.92 |
| 2015-04-14 | -44.20 |
| 2015-04-13 | -51.86 |
| 2015-04-10 | -56.24 |
| 2015-04-09 | -57.33 |
| 2015-04-08 | -60.61 |
| 2015-04-02 | -63.35 |
| 2015-04-01 | -63.35 |
| 2015-03-31 | -62.80 |
| 2015-03-30 | -62.80 |
| 2015-03-27 | -62.80 |
| 2015-03-26 | -62.80 |
| 2015-03-25 | -62.25 |
| 2015-03-24 | -63.90 |
| 2015-03-23 | -63.35 |
| 2015-03-20 | -63.35 |
| 2015-03-19 | -63.90 |
| 2015-03-18 | -64.99 |
| 2015-03-17 | -63.90 |
| 2015-03-16 | -61.16 |
| 2015-03-13 | -59.52 |
| 2015-03-12 | -58.42 |
| 2015-03-11 | -58.97 |
| 2015-03-10 | -57.88 |
| 2015-03-09 | -55.69 |
| 2015-03-06 | -53.50 |
| 2015-03-05 | -51.86 |
| 2015-03-04 | -58.42 |
| 2015-03-03 | -59.52 |
| 2015-03-02 | -59.52 |
| 2015-02-27 | -57.88 |
| 2015-02-26 | -59.52 |
| 2015-02-25 | -61.71 |
| 2015-02-24 | -61.71 |
| 2015-02-23 | -61.71 |
| 2015-02-18 | -61.16 |
| 2015-02-17 | -61.71 |
| 2015-02-16 | -60.61 |
| 2015-02-13 | -61.16 |
| 2015-02-12 | -61.71 |
| 2015-02-11 | -61.71 |
| 2015-02-10 | -60.61 |
| 2015-02-09 | -60.07 |
| 2015-02-06 | -58.42 |
| 2015-02-05 | -58.42 |
| 2015-02-04 | -57.33 |
| 2015-02-03 | -57.33 |
| 2015-02-02 | -56.24 |
| 2015-01-30 | -55.69 |
| 2015-01-29 | -57.33 |
| 2015-01-28 | -56.78 |
| 2015-01-27 | -55.69 |
| 2015-01-26 | -56.24 |
| 2015-01-23 | -56.24 |
| 2015-01-22 | -55.14 |
| 2015-01-21 | -55.14 |
| 2015-01-20 | -54.05 |
| 2015-01-19 | -55.14 |
| 2015-01-16 | -54.05 |
| 2015-01-15 | -52.95 |
| 2015-01-14 | -52.95 |
| 2015-01-13 | -52.41 |
| 2015-01-12 | -53.50 |
| 2015-01-09 | -49.67 |
| 2015-01-08 | -48.58 |
| 2015-01-07 | -48.03 |
| 2015-01-06 | -49.67 |
| 2015-01-05 | -54.60 |
| 2015-01-02 | -56.78 |
| 2014-12-31 | -56.24 |
| 2014-12-30 | -57.33 |
| 2014-12-29 | -55.14 |
| 2014-12-24 | -55.14 |
| 2014-12-23 | -55.14 |
| 2014-12-22 | -56.24 |
| 2014-12-19 | -55.14 |
| 2014-12-18 | -52.95 |
| 2014-12-17 | -54.60 |
| 2014-12-16 | -53.50 |
| 2014-12-15 | -52.41 |
| 2014-12-12 | -52.95 |
| 2014-12-11 | -50.77 |
| 2014-12-10 | -49.67 |
| 2014-12-09 | -47.48 |
| 2014-12-08 | -42.01 |
| 2014-12-05 | -38.73 |
| 2014-12-04 | -36.54 |
| 2014-12-03 | -37.64 |
| 2014-12-02 | -37.64 |
| 2014-12-01 | -35.45 |
| 2014-11-28 | -35.45 |
| 2014-11-27 | -34.36 |
| 2014-11-26 | -29.98 |
| 2014-11-25 | -28.88 |
| 2014-11-24 | -31.07 |
| 2014-11-21 | -31.07 |
| 2014-11-20 | -27.79 |
| 2014-11-19 | -32.17 |
| 2014-11-18 | -32.17 |
| 2014-11-17 | -29.98 |
| 2014-11-14 | -29.98 |
| 2014-11-13 | -27.79 |
| 2014-11-12 | -24.29 |
| 2014-11-11 | -27.35 |
| 2014-11-10 | -26.92 |
| 2014-11-07 | -28.67 |
| 2014-11-06 | -26.04 |
| 2014-11-05 | -25.60 |
| 2014-11-04 | -22.54 |
| 2014-11-03 | -25.16 |
| 2014-10-31 | -25.16 |
| 2014-10-30 | -26.48 |
| 2014-10-29 | -28.67 |
| 2014-10-28 | -30.42 |
| 2014-10-27 | -30.85 |
| 2014-10-24 | -29.54 |
| 2014-10-23 | -29.10 |
| 2014-10-22 | -27.35 |
| 2014-10-21 | -26.48 |
| 2014-10-20 | -26.48 |
| 2014-10-17 | -26.92 |
| 2014-10-16 | -26.48 |
| 2014-10-15 | -24.73 |
| 2014-10-14 | -25.60 |
| 2014-10-13 | -23.85 |
| 2014-10-10 | -24.73 |
| 2014-10-09 | -24.29 |
| 2014-10-08 | -23.41 |
| 2014-10-07 | -23.41 |
| 2014-10-06 | -22.10 |
| 2014-10-03 | -24.73 |
| 2014-09-30 | -26.04 |
| 2014-09-29 | -24.73 |
| 2014-09-26 | -22.10 |
| 2014-09-25 | -18.16 |
| 2014-09-24 | -16.85 |
| 2014-09-23 | -15.10 |
| 2014-09-22 | -18.60 |
| 2014-09-19 | -0.66 |
| 2014-09-18 | -0.66 |
| 2014-09-17 | -0.66 |
| 2014-09-16 | -0.66 |
| 2014-09-15 | -0.66 |
| 2014-09-12 | -0.66 |
| 2014-09-11 | -0.66 |
| 2014-09-10 | -0.66 |
| 2014-09-08 | -0.66 |
| 2014-09-05 | -0.66 |
| 2014-09-04 | -0.66 |
| 2014-09-03 | -0.66 |
| 2014-09-02 | -1.53 |
| 2014-09-01 | -2.41 |
| 2014-08-29 | -1.53 |
| 2014-08-28 | -0.22 |
| 2014-08-27 | 1.53 |
| 2014-08-26 | 1.09 |
| 2014-08-25 | 3.28 |
| 2014-08-22 | 8.97 |
| 2014-08-21 | 9.41 |
| 2014-08-20 | 13.78 |
| 2014-08-19 | -1.97 |
| 2014-08-18 | -1.97 |
| 2014-08-15 | -1.10 |
| 2014-08-14 | -3.28 |
| 2014-08-13 | -1.97 |
| 2014-08-12 | -4.16 |
| 2014-08-11 | -3.72 |
| 2014-08-08 | -5.47 |
| 2014-08-07 | -5.03 |
| 2014-08-06 | -5.03 |
| 2014-08-05 | -4.16 |
| 2014-08-04 | -2.85 |
| 2014-08-01 | -4.16 |
| 2014-07-31 | -2.41 |
| 2014-07-30 | -4.16 |
| 2014-07-29 | -0.66 |
| 2014-07-28 | -3.28 |
| 2014-07-25 | -1.53 |
| 2014-07-24 | -3.72 |
| 2014-07-23 | -6.78 |
| 2014-07-22 | -7.22 |
| 2014-07-21 | -8.53 |
| 2014-07-18 | -8.53 |
| 2014-07-17 | -6.35 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -3.72 |
| 2014-07-14 | -6.78 |
| 2014-07-11 | -5.47 |
| 2014-07-10 | -1.53 |
| 2014-07-09 | -4.16 |
| 2014-07-08 | -2.85 |
| 2014-07-07 | -3.28 |
| 2014-07-04 | -2.41 |
| 2014-07-03 | 1.09 |
| 2014-07-02 | -7.22 |
| 2014-06-30 | -5.91 |
| 2014-06-27 | -3.72 |
| 2014-06-26 | -2.85 |
| 2014-06-25 | -8.97 |
| 2014-06-24 | -6.78 |
| 2014-06-23 | -8.10 |
| 2014-06-20 | -2.41 |
| 2014-06-19 | -1.97 |
| 2014-06-18 | 3.28 |
| 2014-06-17 | 4.16 |
| 2014-06-16 | 0.66 |
| 2014-06-13 | 4.59 |
| 2014-06-12 | 8.97 |
| 2014-06-11 | 11.60 |
| 2014-06-10 | 5.47 |
| 2014-06-09 | 5.91 |
| 2014-06-06 | -3.28 |
| 2014-06-05 | -1.53 |
| 2014-06-04 | -19.04 |
| 2014-06-03 | -15.54 |
| 2014-05-30 | -29.54 |
| 2014-05-29 | -24.73 |
| 2014-05-28 | -20.79 |
| 2014-05-27 | -20.79 |
| 2014-05-26 | -19.04 |
| 2014-05-23 | -19.48 |
| 2014-05-22 | -12.04 |
| 2014-05-21 | -24.73 |
| 2014-05-20 | -33.92 |
| 2014-05-19 | -32.17 |
| 2014-05-16 | -32.60 |
| 2014-05-15 | -30.85 |
| 2014-05-14 | -29.98 |
| 2014-05-13 | -28.23 |
| 2014-05-12 | -26.04 |
| 2014-05-09 | -30.42 |
| 2014-05-08 | -32.60 |
| 2014-05-07 | -33.48 |
| 2014-05-05 | -31.29 |
| 2014-05-02 | -32.60 |
| 2014-04-30 | -28.67 |
| 2014-04-29 | -27.79 |
| 2014-04-28 | -28.23 |
| 2014-04-25 | -22.98 |
| 2014-04-24 | -22.54 |
| 2014-04-23 | -23.41 |
| 2014-04-22 | -21.66 |
| 2014-04-17 | -22.98 |
| 2014-04-16 | -23.85 |
| 2014-04-15 | -22.10 |
| 2014-04-14 | -17.73 |
| 2014-04-11 | -15.54 |
| 2014-04-10 | -15.10 |
| 2014-04-09 | -14.66 |
| 2014-04-08 | -12.47 |
| 2014-04-07 | -7.22 |
| 2014-04-04 | -7.22 |
| 2014-04-03 | -7.66 |
| 2014-04-02 | -6.78 |
| 2014-04-01 | -6.78 |
| 2014-03-31 | -5.91 |
| 2014-03-28 | -5.91 |
| 2014-03-27 | -6.35 |
| 2014-03-26 | -5.47 |
| 2014-03-25 | -4.16 |
| 2014-03-24 | -3.28 |
| 2014-03-21 | -5.91 |
| 2014-03-20 | -5.47 |
| 2014-03-19 | -4.16 |
| 2014-03-18 | -3.72 |
| 2014-03-17 | -2.41 |
| 2014-03-14 | -2.85 |
| 2014-03-13 | -1.97 |
| 2014-03-12 | -0.66 |
| 2014-03-11 | 0.66 |
| 2014-03-10 | 1.53 |
| 2014-03-07 | 1.09 |
| 2014-03-06 | -1.53 |
| 2014-03-05 | 1.97 |
| 2014-03-04 | 1.09 |
| 2014-03-03 | 0.66 |
| 2014-02-28 | 2.84 |
| 2014-02-27 | 2.41 |
| 2014-02-26 | 2.84 |
| 2014-02-25 | 2.41 |
| 2014-02-24 | 4.59 |
| 2014-02-21 | 5.47 |
| 2014-02-20 | 5.91 |
| 2014-02-19 | 3.72 |
| 2014-02-18 | 4.59 |
| 2014-02-17 | 5.03 |
| 2014-02-14 | 6.78 |
| 2014-02-13 | 3.72 |
| 2014-02-12 | 3.28 |
| 2014-02-11 | 3.28 |
| 2014-02-10 | 3.28 |
| 2014-02-07 | 5.03 |
| 2014-02-06 | 4.59 |
| 2014-02-05 | 4.59 |
| 2014-02-04 | 4.16 |
| 2014-01-30 | 6.78 |
| 2014-01-29 | 5.47 |
| 2014-01-28 | 1.53 |
| 2014-01-27 | -1.10 |
| 2014-01-24 | 3.28 |
| 2014-01-23 | 5.91 |
| 2014-01-22 | 6.34 |
| 2014-01-21 | 7.22 |
| 2014-01-20 | 8.53 |
| 2014-01-17 | 7.66 |
| 2014-01-16 | 7.22 |
| 2014-01-15 | 9.41 |
| 2014-01-14 | 8.53 |
| 2014-01-13 | 13.78 |
| 2014-01-10 | 8.97 |
| 2014-01-09 | 9.41 |
| 2014-01-08 | 4.59 |
| 2014-01-07 | 2.84 |
| 2014-01-06 | 3.72 |
| 2014-01-03 | 2.84 |
| 2014-01-02 | 5.91 |
| 2013-12-31 | 6.34 |
| 2013-12-30 | 4.59 |
| 2013-12-27 | 4.59 |
| 2013-12-24 | 2.41 |
| 2013-12-23 | 3.28 |
| 2013-12-20 | 0.66 |
| 2013-12-19 | 3.28 |
| 2013-12-18 | 5.47 |
| 2013-12-17 | 3.72 |
| 2013-12-16 | 7.66 |
| 2013-12-13 | 8.53 |
| 2013-12-12 | 8.53 |
| 2013-12-11 | 11.60 |
| 2013-12-10 | 13.78 |
| 2013-12-09 | 11.60 |
| 2013-12-06 | 9.41 |
| 2013-12-05 | 9.41 |
| 2013-12-04 | 15.97 |
| 2013-12-03 | 15.97 |
| 2013-12-02 | 15.97 |
| 2013-11-29 | 15.97 |
| 2013-11-28 | 15.97 |
| 2013-11-27 | 13.78 |
| 2013-11-26 | 11.60 |
| 2013-11-25 | 18.16 |
| 2013-11-22 | 18.16 |
| 2013-11-21 | 22.54 |
| 2013-11-20 | 15.97 |
| 2013-11-19 | 8.97 |
| 2013-11-18 | 9.41 |
| 2013-11-15 | 7.66 |
| 2013-11-14 | 7.66 |
| 2013-11-13 | 5.03 |
| 2013-11-12 | 5.91 |
| 2013-11-11 | 9.41 |
| 2013-11-08 | 7.22 |
| 2013-11-07 | 9.41 |
| 2013-11-06 | 9.41 |
| 2013-11-05 | 11.60 |
| 2013-11-04 | 11.60 |
| 2013-11-01 | 13.78 |
| 2013-10-31 | 18.16 |
| 2013-10-30 | 11.60 |
| 2013-10-29 | 8.53 |
| 2013-10-28 | 8.97 |
| 2013-10-25 | 8.97 |
| 2013-10-24 | 9.41 |
| 2013-10-23 | 11.60 |
| 2013-10-22 | 13.78 |
| 2013-10-21 | 11.60 |
| 2013-10-18 | 13.78 |
| 2013-10-17 | 22.54 |
| 2013-10-16 | 4.16 |
| 2013-10-15 | 6.34 |
| 2013-10-11 | 5.91 |
| 2013-10-10 | 5.03 |
| 2013-10-09 | 5.91 |
| 2013-10-08 | 6.78 |
| 2013-10-07 | 6.34 |
| 2013-10-04 | 5.91 |
| 2013-10-03 | 7.22 |
| 2013-10-02 | 3.72 |
| 2013-09-30 | 4.16 |
| 2013-09-27 | 6.34 |
| 2013-09-26 | 7.22 |
| 2013-09-25 | 5.47 |
| 2013-09-24 | 8.53 |
| 2013-09-23 | 9.41 |
| 2013-09-19 | 8.97 |
| 2013-09-18 | 11.60 |
| 2013-09-17 | 9.41 |
| 2013-09-16 | 9.41 |
| 2013-09-13 | 9.41 |
| 2013-09-12 | 11.60 |
| 2013-09-11 | 13.78 |
| 2013-09-10 | 15.97 |
| 2013-09-09 | 11.60 |
| 2013-09-06 | 11.60 |
| 2013-09-05 | 13.78 |
| 2013-09-04 | 13.78 |
| 2013-09-03 | 13.78 |
| 2013-09-02 | 15.97 |
| 2013-08-30 | 11.60 |
| 2013-08-29 | 13.78 |
| 2013-08-28 | 13.78 |
| 2013-08-27 | 13.78 |
| 2013-08-26 | 13.78 |
| 2013-08-23 | 18.16 |
| 2013-08-22 | 13.78 |
| 2013-08-21 | 13.78 |
| 2013-08-20 | 13.78 |
| 2013-08-19 | 15.97 |
| 2013-08-16 | 15.97 |
| 2013-08-15 | 18.16 |
| 2013-08-13 | 24.73 |
| 2013-08-12 | 20.35 |
| 2013-08-09 | 18.16 |
| 2013-08-08 | 5.03 |
| 2013-08-07 | 6.34 |
| 2013-08-06 | 5.03 |
| 2013-08-05 | 5.47 |
| 2013-08-02 | 7.66 |
| 2013-08-01 | 8.10 |
| 2013-07-31 | 2.84 |
| 2013-07-30 | 7.22 |
| 2013-07-29 | 9.41 |
| 2013-07-26 | 9.41 |
| 2013-07-25 | 9.41 |
| 2013-07-24 | 13.78 |
| 2013-07-23 | 11.60 |
| 2013-07-22 | 8.10 |
| 2013-07-19 | 9.41 |
| 2013-07-18 | 11.60 |
| 2013-07-17 | 11.60 |
| 2013-07-16 | 11.60 |
| 2013-07-15 | 15.97 |
| 2013-07-12 | 18.16 |
| 2013-07-11 | 13.78 |
| 2013-07-10 | 13.78 |
| 2013-07-09 | 20.35 |
| 2013-07-08 | 5.47 |
| 2013-07-05 | 3.72 |
| 2013-07-04 | 2.84 |
| 2013-07-03 | -7.66 |
| 2013-07-02 | -1.97 |
| 2013-06-28 | -0.22 |
| 2013-06-27 | 0.66 |
| 2013-06-26 | 0.66 |
| 2013-06-25 | -1.10 |
| 2013-06-24 | -1.10 |
| 2013-06-21 | 1.97 |
| 2013-06-20 | 5.03 |
| 2013-06-19 | 8.10 |
| 2013-06-18 | 8.53 |
| 2013-06-17 | 11.60 |
| 2013-06-14 | 8.10 |
| 2013-06-13 | 5.03 |
| 2013-06-11 | 8.97 |
| 2013-06-10 | 13.78 |
| 2013-06-07 | 18.16 |
| 2013-06-06 | 18.16 |
| 2013-06-05 | 20.35 |
| 2013-06-04 | 29.10 |
| 2013-06-03 | 29.10 |
| 2013-05-31 | 31.29 |
| 2013-05-30 | 35.67 |
| 2013-05-29 | 33.48 |
| 2013-05-28 | 33.48 |
| 2013-05-27 | 35.67 |
| 2013-05-24 | 33.48 |
| 2013-05-23 | 31.29 |
| 2013-05-22 | 37.85 |
| 2013-05-21 | 37.85 |
| 2013-05-20 | 42.23 |
| 2013-05-16 | 40.04 |
| 2013-05-15 | 44.42 |
| 2013-05-14 | 40.04 |
| 2013-05-13 | 42.23 |
| 2013-05-10 | 37.85 |
| 2013-05-09 | 44.42 |
| 2013-05-08 | 46.61 |
| 2013-05-07 | 46.61 |
| 2013-05-06 | 42.23 |
| 2013-05-03 | 42.23 |
| 2013-05-02 | 40.04 |
| 2013-04-30 | 42.23 |
| 2013-04-29 | 42.23 |
| 2013-04-26 | 44.42 |
| 2013-04-25 | 50.98 |
| 2013-04-24 | 42.23 |
| 2013-04-23 | 37.85 |
| 2013-04-22 | 37.85 |
| 2013-04-19 | 40.04 |
| 2013-04-18 | 37.85 |
| 2013-04-17 | 33.48 |
| 2013-04-16 | 35.67 |
| 2013-04-15 | 37.85 |
| 2013-04-12 | 40.04 |
| 2013-04-11 | 40.04 |
| 2013-04-10 | 40.04 |
| 2013-04-09 | 42.23 |
| 2013-04-08 | 35.67 |
| 2013-04-05 | 40.04 |
| 2013-04-03 | 42.23 |
| 2013-04-02 | 44.42 |
| 2013-03-28 | 35.67 |
| 2013-03-27 | 37.85 |
| 2013-03-26 | 42.23 |
| 2013-03-25 | 44.42 |
| 2013-03-22 | 46.61 |
| 2013-03-21 | 44.42 |
| 2013-03-20 | 46.61 |
| 2013-03-19 | 44.42 |
| 2013-03-18 | 46.61 |
| 2013-03-15 | 50.98 |
| 2013-03-14 | 59.74 |
| 2013-03-13 | 55.36 |
| 2013-03-12 | 61.92 |
| 2013-03-11 | 66.30 |
| 2013-03-08 | 59.74 |
| 2013-03-07 | 59.74 |
| 2013-03-06 | 64.11 |
| 2013-03-05 | 64.11 |
| 2013-03-04 | 59.74 |
| 2013-03-01 | 66.30 |
| 2013-02-28 | 72.86 |
| 2013-02-27 | 64.11 |
| 2013-02-26 | 64.11 |
| 2013-02-25 | 64.11 |
| 2013-02-22 | 66.30 |
| 2013-02-21 | 68.49 |
| 2013-02-20 | 77.24 |
| 2013-02-19 | 75.05 |
| 2013-02-18 | 83.81 |
| 2013-02-15 | 83.81 |
| 2013-02-14 | 85.99 |
| 2013-02-08 | 83.81 |
| 2013-02-07 | 83.81 |
| 2013-02-06 | 88.18 |
| 2013-02-05 | 83.81 |
| 2013-02-04 | 88.18 |
| 2013-02-01 | 83.81 |
| 2013-01-31 | 77.24 |
| 2013-01-30 | 85.99 |
| 2013-01-29 | 83.81 |
| 2013-01-28 | 83.81 |
| 2013-01-25 | 81.62 |
| 2013-01-24 | 88.18 |
| 2013-01-23 | 88.18 |
| 2013-01-22 | 94.75 |
| 2013-01-21 | 101.31 |
| 2013-01-18 | 101.31 |
| 2013-01-17 | 94.75 |
| 2013-01-16 | 99.12 |
| 2013-01-15 | 99.12 |
| 2013-01-14 | 110.06 |
| 2013-01-11 | 112.25 |
| 2013-01-10 | 127.57 |
| 2013-01-09 | 116.63 |
| 2013-01-08 | 107.88 |
| 2013-01-07 | 88.18 |
| 2013-01-04 | 81.62 |
| 2013-01-03 | 85.99 |
| 2013-01-02 | 72.86 |
| 2012-12-31 | 64.11 |
| 2012-12-28 | 66.30 |
| 2012-12-27 | 61.92 |
| 2012-12-24 | 59.74 |
| 2012-12-21 | 59.74 |
| 2012-12-20 | 59.74 |
| 2012-12-19 | 68.49 |
| 2012-12-18 | 64.11 |
| 2012-12-17 | 55.36 |
| 2012-12-14 | 53.17 |
| 2012-12-13 | 55.36 |
| 2012-12-12 | 48.79 |
| 2012-12-11 | 46.61 |
| 2012-12-10 | 46.61 |
| 2012-12-07 | 53.17 |
| 2012-12-06 | 46.61 |
| 2012-12-05 | 48.79 |
| 2012-12-04 | 44.42 |
| 2012-12-03 | 42.23 |
| 2012-11-30 | 40.04 |
| 2012-11-29 | 44.42 |
| 2012-11-28 | 37.85 |
| 2012-11-27 | 48.79 |
| 2012-11-26 | 55.36 |
| 2012-11-23 | 59.74 |
| 2012-11-22 | 53.17 |
| 2012-11-21 | 53.17 |
| 2012-11-20 | 55.36 |
| 2012-11-19 | 53.17 |
| 2012-11-16 | 53.17 |
| 2012-11-15 | 57.55 |
| 2012-11-14 | 61.92 |
| 2012-11-13 | 59.74 |
| 2012-11-12 | 68.49 |
| 2012-11-09 | 70.68 |
| 2012-11-08 | 66.30 |
| 2012-11-07 | 75.05 |
| 2012-11-06 | 79.43 |
| 2012-11-05 | 81.62 |
| 2012-11-02 | 68.49 |
| 2012-11-01 | 66.30 |
| 2012-10-31 | 61.92 |
| 2012-10-30 | 57.55 |
| 2012-10-29 | 61.92 |
| 2012-10-26 | 61.92 |
| 2012-10-25 | 75.05 |
| 2012-10-24 | 66.30 |
| 2012-10-22 | 55.36 |
| 2012-10-19 | 48.79 |
| 2012-10-18 | 48.79 |
| 2012-10-17 | 42.23 |
| 2012-10-16 | 42.23 |
| 2012-10-15 | 40.04 |
| 2012-10-12 | 44.42 |
| 2012-10-11 | 42.23 |
| 2012-10-10 | 44.42 |
| 2012-10-09 | 48.79 |
| 2012-10-08 | 44.42 |
| 2012-10-05 | 46.61 |
| 2012-10-04 | 44.42 |
| 2012-10-03 | 48.79 |
| 2012-09-28 | 42.23 |
| 2012-09-27 | 37.85 |
| 2012-09-26 | 35.67 |
| 2012-09-25 | 40.04 |
| 2012-09-24 | 40.04 |
| 2012-09-21 | 44.42 |
| 2012-09-20 | 44.42 |
| 2012-09-19 | 48.79 |
| 2012-09-18 | 48.79 |
| 2012-09-17 | 37.85 |
| 2012-09-14 | 40.04 |
| 2012-09-13 | 31.29 |
| 2012-09-12 | 33.48 |
| 2012-09-11 | 33.48 |
| 2012-09-10 | 33.48 |
| 2012-09-07 | 37.85 |
| 2012-09-06 | 33.48 |
| 2012-09-05 | 31.29 |
| 2012-09-04 | 40.04 |
| 2012-09-03 | 46.61 |
| 2012-08-31 | 46.61 |
| 2012-08-30 | 44.42 |
| 2012-08-29 | 50.98 |
| 2012-08-28 | 48.79 |
| 2012-08-27 | 50.98 |
| 2012-08-24 | 55.36 |
| 2012-08-23 | 59.74 |
| 2012-08-22 | 48.79 |
| 2012-08-21 | 53.17 |
| 2012-08-20 | 46.61 |
| 2012-08-17 | 46.61 |
| 2012-08-16 | 46.61 |
| 2012-08-15 | 50.98 |
| 2012-08-14 | 55.36 |
| 2012-08-13 | 55.36 |
| 2012-08-10 | 55.36 |
| 2012-08-09 | 61.92 |
| 2012-08-08 | 59.74 |
| 2012-08-07 | 48.79 |
| 2012-08-06 | 48.79 |
| 2012-08-03 | 50.98 |
| 2012-08-02 | 50.98 |
| 2012-08-01 | 33.48 |
| 2012-07-31 | 33.48 |
| 2012-07-30 | 35.67 |
| 2012-07-27 | 35.67 |
| 2012-07-26 | 33.48 |
| 2012-07-25 | 31.29 |
| 2012-07-24 | 40.04 |
| 2012-07-23 | 40.04 |
| 2012-07-20 | 44.42 |
| 2012-07-19 | 50.98 |
| 2012-07-18 | 53.17 |
| 2012-07-17 | 55.36 |
| 2012-07-16 | 53.17 |
| 2012-07-13 | 59.74 |
| 2012-07-12 | 55.36 |
| 2012-07-11 | 59.74 |
| 2012-07-10 | 64.11 |
| 2012-07-09 | 68.49 |
| 2012-07-06 | 72.86 |
| 2012-07-05 | 64.11 |
| 2012-07-04 | 64.11 |
| 2012-07-03 | 57.55 |
| 2012-06-29 | 79.43 |
| 2012-06-28 | 83.81 |
| 2012-06-27 | 85.99 |
| 2012-06-26 | 88.18 |
| 2012-06-25 | 88.18 |
| 2012-06-22 | 94.75 |
| 2012-06-21 | 92.56 |
| 2012-06-20 | 94.75 |
| 2012-06-19 | 88.18 |
| 2012-06-18 | 92.56 |
| 2012-06-15 | 90.37 |
| 2012-06-14 | 88.18 |
| 2012-06-13 | 92.56 |
| 2012-06-12 | 88.18 |
| 2012-06-11 | 92.56 |
| 2012-06-08 | 123.19 |
| 2012-06-07 | 123.19 |
| 2012-06-06 | 123.19 |
| 2012-06-05 | 118.82 |
| 2012-06-04 | 118.82 |
| 2012-06-01 | 127.57 |
| 2012-05-31 | 127.57 |
| 2012-05-30 | 127.57 |
| 2012-05-29 | 131.95 |
| 2012-05-28 | 123.19 |
| 2012-05-25 | 123.19 |
| 2012-05-24 | 123.19 |
| 2012-05-23 | 123.19 |
| 2012-05-22 | 131.95 |
| 2012-05-21 | 131.95 |
| 2012-05-18 | 127.57 |
| 2012-05-17 | 131.95 |
| 2012-05-16 | 131.95 |
| 2012-05-15 | 149.45 |
| 2012-05-14 | 149.45 |
| 2012-05-11 | 149.45 |
| 2012-05-10 | 140.70 |
| 2012-05-09 | 158.20 |
| 2012-05-08 | 166.96 |
| 2012-05-07 | 171.33 |
| 2012-05-04 | 180.08 |
| 2012-05-03 | 188.84 |
| 2012-05-02 | 193.21 |
| 2012-04-30 | 184.46 |
| 2012-04-27 | 180.08 |
| 2012-04-26 | 175.71 |
| 2012-04-25 | 175.71 |
| 2012-04-24 | 188.84 |
| 2012-04-23 | 188.84 |
| 2012-04-20 | 193.21 |
| 2012-04-19 | 201.97 |
| 2012-04-18 | 206.34 |
| 2012-04-17 | 201.97 |
| 2012-04-16 | 201.97 |
| 2012-04-13 | 193.21 |
| 2012-04-12 | 193.21 |
| 2012-04-11 | 193.21 |
| 2012-04-10 | 184.46 |
| 2012-04-05 | 201.97 |
| 2012-04-03 | 201.97 |
| 2012-04-02 | 184.46 |
| 2012-03-30 | 184.46 |
| 2012-03-29 | 201.97 |
| 2012-03-28 | 210.72 |
| 2012-03-27 | 219.47 |
| 2012-03-26 | 210.72 |
| 2012-03-23 | 210.72 |
| 2012-03-22 | 210.72 |
| 2012-03-21 | 219.47 |
| 2012-03-20 | 228.22 |
| 2012-03-19 | 232.60 |
| 2012-03-16 | 241.35 |
| 2012-03-15 | 245.73 |
| 2012-03-14 | 254.48 |
| 2012-03-13 | 258.86 |
| 2012-03-12 | 254.48 |
| 2012-03-09 | 263.23 |
| 2012-03-08 | 263.23 |
| 2012-03-07 | 263.23 |
| 2012-03-06 | 263.23 |
| 2012-03-05 | 293.87 |
| 2012-03-02 | 263.23 |
| 2012-03-01 | 258.86 |
| 2012-02-29 | 254.48 |
| 2012-02-28 | 254.48 |
| 2012-02-27 | 254.48 |
| 2012-02-24 | 267.61 |
| 2012-02-23 | 245.73 |
| 2012-02-22 | 250.11 |
| 2012-02-21 | 254.48 |
| 2012-02-20 | 236.98 |
| 2012-02-17 | 245.73 |
| 2012-02-16 | 245.73 |
| 2012-02-15 | 254.48 |
| 2012-02-14 | 241.35 |
| 2012-02-13 | 245.73 |
| 2012-02-10 | 250.11 |
| 2012-02-09 | 263.23 |
| 2012-02-08 | 263.23 |
| 2012-02-07 | 241.35 |
| 2012-02-06 | 250.11 |
| 2012-02-03 | 258.86 |
| 2012-02-02 | 232.60 |
| 2012-02-01 | 219.47 |
| 2012-01-31 | 210.72 |
| 2012-01-30 | 210.72 |
| 2012-01-27 | 210.72 |
| 2012-01-26 | 223.85 |
| 2012-01-20 | 206.34 |
| 2012-01-19 | 206.34 |
| 2012-01-18 | 197.59 |
| 2012-01-17 | 206.34 |
| 2012-01-16 | 188.84 |
| 2012-01-13 | 197.59 |
| 2012-01-12 | 193.21 |
| 2012-01-11 | 201.97 |
| 2012-01-10 | 184.46 |
| 2012-01-09 | 188.84 |
| 2012-01-06 | 175.71 |
| 2012-01-05 | 197.59 |
| 2012-01-04 | 210.72 |
| 2012-01-03 | 210.72 |
| 2011-12-30 | 206.34 |
| 2011-12-29 | 210.72 |
| 2011-12-28 | 215.10 |
| 2011-12-23 | 223.85 |
| 2011-12-22 | 223.85 |
| 2011-12-21 | 223.85 |
| 2011-12-20 | 232.60 |
| 2011-12-19 | 228.22 |
| 2011-12-16 | 228.22 |
| 2011-12-15 | 215.10 |
| 2011-12-14 | 232.60 |
| 2011-12-13 | 236.98 |
| 2011-12-12 | 241.35 |
| 2011-12-09 | 245.73 |
| 2011-12-08 | 254.48 |
| 2011-12-07 | 254.48 |
| 2011-12-06 | 250.11 |
| 2011-12-05 | 254.48 |
| 2011-12-02 | 263.23 |
| 2011-12-01 | 267.61 |
| 2011-11-30 | 250.11 |
| 2011-11-29 | 271.99 |
| 2011-11-28 | 263.23 |
| 2011-11-25 | 236.98 |
| 2011-11-24 | 250.11 |
| 2011-11-23 | 245.73 |
| 2011-11-22 | 267.61 |
| 2011-11-21 | 280.74 |
| 2011-11-18 | 254.48 |
| 2011-11-17 | 263.23 |
| 2011-11-16 | 267.61 |
| 2011-11-15 | 280.74 |
| 2011-11-14 | 293.87 |
| 2011-11-11 | 271.99 |
| 2011-11-10 | 219.47 |
| 2011-11-09 | 228.22 |
| 2011-11-08 | 228.22 |
| 2011-11-07 | 228.22 |
| 2011-11-04 | 228.22 |
| 2011-11-03 | 223.85 |
| 2011-11-02 | 223.85 |
| 2011-11-01 | 215.10 |
| 2011-10-31 | 232.60 |
| 2011-10-28 | 228.22 |
| 2011-10-27 | 241.35 |
| 2011-10-26 | 206.34 |
| 2011-10-25 | 188.84 |
| 2011-10-24 | 188.84 |
| 2011-10-21 | 166.96 |
| 2011-10-20 | 153.83 |
| 2011-10-19 | 166.96 |
| 2011-10-18 | 158.20 |
| 2011-10-17 | 193.21 |
| 2011-10-14 | 184.46 |
| 2011-10-13 | 206.34 |
| 2011-10-12 | 184.46 |
| 2011-10-11 | 145.07 |
| 2011-10-10 | 127.57 |
| 2011-10-07 | 131.95 |
| 2011-10-06 | 112.25 |
| 2011-10-04 | 103.50 |
| 2011-10-03 | 101.31 |
| 2011-09-30 | 123.19 |
| 2011-09-28 | 118.82 |
| 2011-09-27 | 116.63 |
| 2011-09-26 | 103.50 |
| 2011-09-23 | 123.19 |
| 2011-09-22 | 127.57 |
| 2011-09-21 | 158.20 |
| 2011-09-20 | 180.08 |
| 2011-09-19 | 193.21 |
| 2011-09-16 | 201.97 |
| 2011-09-15 | 201.97 |
| 2011-09-14 | 206.34 |
| 2011-09-12 | 215.10 |
| 2011-09-09 | 228.22 |
| 2011-09-08 | 232.60 |
| 2011-09-07 | 241.35 |
| 2011-09-06 | 232.60 |
| 2011-09-05 | 250.11 |
| 2011-09-02 | 258.86 |
| 2011-09-01 | 254.48 |
| 2011-08-31 | 267.61 |
| 2011-08-30 | 206.34 |
| 2011-08-29 | 206.34 |
| 2011-08-26 | 201.97 |
| 2011-08-25 | 210.72 |
| 2011-08-24 | 210.72 |
| 2011-08-23 | 219.47 |
| 2011-08-22 | 215.10 |
| 2011-08-19 | 232.60 |
| 2011-08-18 | 250.11 |
| 2011-08-17 | 250.11 |
| 2011-08-16 | 250.11 |
| 2011-08-15 | 245.73 |
| 2011-08-12 | 245.73 |
| 2011-08-11 | 245.73 |
| 2011-08-10 | 245.73 |
| 2011-08-09 | 236.98 |
| 2011-08-08 | 258.86 |
| 2011-08-05 | 276.36 |
| 2011-08-04 | 307.00 |
| 2011-08-03 | 315.75 |
| 2011-08-02 | 328.88 |
| 2011-08-01 | 333.26 |
| 2011-07-29 | 333.26 |
| 2011-07-28 | 324.50 |
| 2011-07-27 | 333.26 |
| 2011-07-26 | 328.88 |
| 2011-07-25 | 324.50 |
| 2011-07-22 | 337.63 |
| 2011-07-21 | 315.75 |
| 2011-07-20 | 320.13 |
| 2011-07-19 | 320.13 |
| 2011-07-18 | 333.26 |
| 2011-07-15 | 333.26 |
| 2011-07-14 | 337.63 |
| 2011-07-13 | 350.76 |
| 2011-07-12 | 342.01 |
| 2011-07-11 | 368.27 |
| 2011-07-08 | 363.89 |
| 2011-07-07 | 368.27 |
| 2011-07-06 | 359.51 |
| 2011-07-05 | 385.77 |
| 2011-07-04 | 271.99 |
| 2011-06-30 | 298.25 |
| 2011-06-29 | 342.01 |
| 2011-06-28 | 394.52 |
| 2011-06-27 | 403.28 |
| 2011-06-24 | 385.77 |
| 2011-06-23 | 394.52 |
| 2011-06-22 | 425.16 |
| 2011-06-21 | 416.41 |
| 2011-06-20 | 307.00 |
| 2011-06-17 | 372.64 |
| 2011-06-16 | 394.52 |
| 2011-06-15 | 433.91 |
| 2011-06-14 | 442.66 |
| 2011-06-13 | 442.66 |
| 2011-06-10 | 451.42 |
| 2011-06-09 | 468.92 |
| 2011-06-08 | 521.44 |
| 2011-06-07 | 538.94 |
| 2011-06-03 | 552.07 |
| 2011-06-02 | 552.07 |
| 2011-06-01 | 569.58 |
| 2011-05-31 | 613.34 |
| 2011-05-30 | 591.46 |
| 2011-05-27 | 591.46 |
| 2011-05-26 | 578.33 |
| 2011-05-25 | 569.58 |
| 2011-05-24 | 582.71 |
| 2011-05-23 | 600.21 |
| 2011-05-20 | 622.09 |
| 2011-05-19 | 635.22 |
| 2011-05-18 | 643.97 |
| 2011-05-17 | 643.97 |
| 2011-05-16 | 622.09 |
| 2011-05-13 | 643.97 |
| 2011-05-12 | 639.60 |
| 2011-05-11 | 657.10 |
| 2011-05-09 | 687.74 |
| 2011-05-06 | 630.85 |
| 2011-05-05 | 643.97 |
| 2011-05-04 | 657.10 |
| 2011-05-03 | 709.62 |
| 2011-04-29 | 700.87 |
| 2011-04-28 | 744.63 |
| 2011-04-27 | 735.88 |
| 2011-04-26 | 775.26 |
| 2011-04-21 | 805.90 |
| 2011-04-20 | 849.66 |
| 2011-04-19 | 840.91 |
| 2011-04-18 | 871.54 |
| 2011-04-15 | 889.05 |
| 2011-04-14 | 858.41 |
| 2011-04-13 | 858.41 |
| 2011-04-12 | 880.30 |
| 2011-04-11 | 862.79 |
| 2011-04-08 | 696.49 |
| 2011-04-07 | 705.24 |
| 2011-04-06 | 678.99 |
| 2011-04-04 | 722.75 |
| 2011-04-01 | 578.33 |
| 2011-03-31 | 587.08 |
| 2011-03-30 | 591.46 |
| 2011-03-29 | 595.84 |
| 2011-03-28 | 600.21 |
| 2011-03-25 | 613.34 |
| 2011-03-24 | 613.34 |
| 2011-03-23 | 617.72 |
| 2011-03-22 | 630.85 |
| 2011-03-21 | 635.22 |
| 2011-03-18 | 613.34 |
| 2011-03-17 | 591.46 |
| 2011-03-16 | 608.96 |
| 2011-03-15 | 569.58 |
| 2011-03-14 | 600.21 |
| 2011-03-11 | 608.96 |
| 2011-03-10 | 635.22 |
| 2011-03-09 | 630.85 |
| 2011-03-08 | 630.85 |
| 2011-03-07 | 622.09 |
| 2011-03-04 | 657.10 |
| 2011-03-03 | 643.97 |
| 2011-03-02 | 617.72 |
| 2011-03-01 | 613.34 |
| 2011-02-28 | 560.82 |
| 2011-02-25 | 573.95 |
| 2011-02-24 | 560.82 |
| 2011-02-23 | 639.60 |
| 2011-02-22 | 652.73 |
| 2011-02-21 | 692.11 |
| 2011-02-18 | 714.00 |
| 2011-02-17 | 753.38 |
| 2011-02-16 | 700.87 |
| 2011-02-15 | 735.88 |
| 2011-02-14 | 779.64 |
| 2011-02-11 | 770.89 |
| 2011-02-10 | 832.16 |
| 2011-02-09 | 875.92 |
| 2011-02-08 | 884.67 |
| 2011-02-07 | 884.67 |
| 2011-02-02 | 884.67 |
| 2011-02-01 | 849.66 |
| 2011-01-31 | 858.41 |
| 2011-01-28 | 897.80 |
| 2011-01-27 | 906.55 |
| 2011-01-26 | 897.80 |
| 2011-01-25 | 910.93 |
| 2011-01-24 | 902.18 |
| 2011-01-21 | 937.19 |
| 2011-01-20 | 945.94 |
| 2011-01-19 | 972.20 |
| 2011-01-18 | 945.94 |
| 2011-01-17 | 967.82 |
| 2011-01-14 | 976.58 |
| 2011-01-13 | 980.95 |
| 2011-01-12 | 994.08 |
| 2011-01-11 | 967.82 |
| 2011-01-10 | 967.82 |
| 2011-01-07 | 985.33 |
| 2011-01-06 | 976.58 |
| 2011-01-05 | 985.33 |
| 2011-01-04 | 1,002.83 |
| 2011-01-03 | 959.07 |
| 2010-12-31 | 915.31 |
| 2010-12-30 | 928.44 |
| 2010-12-29 | 897.80 |
| 2010-12-28 | 880.30 |
| 2010-12-24 | 902.18 |
| 2010-12-23 | 897.80 |
| 2010-12-22 | 906.55 |
| 2010-12-21 | 902.18 |
| 2010-12-20 | 880.30 |
| 2010-12-17 | 937.19 |
| 2010-12-16 | 941.56 |
| 2010-12-15 | 950.32 |
| 2010-12-14 | 976.58 |
| 2010-12-13 | 954.69 |
| 2010-12-10 | 976.58 |
| 2010-12-09 | 998.46 |
| 2010-12-08 | 1,011.59 |
| 2010-12-07 | 1,015.96 |
| 2010-12-06 | 998.46 |
| 2010-12-03 | 1,024.71 |
| 2010-12-02 | 1,050.97 |
| 2010-12-01 | 994.08 |
| 2010-11-30 | 998.46 |
| 2010-11-29 | 1,011.59 |
| 2010-11-26 | 1,085.98 |
| 2010-11-25 | 1,072.85 |
| 2010-11-24 | 1,085.98 |
| 2010-11-23 | 1,072.85 |
| 2010-11-22 | 1,125.37 |
| 2010-11-19 | 1,151.63 |
| 2010-11-18 | 1,147.25 |
| 2010-11-17 | 1,107.86 |
| 2010-11-16 | 1,147.25 |
| 2010-11-15 | 1,164.76 |
| 2010-11-12 | 1,173.51 |
| 2010-11-11 | 1,212.90 |
| 2010-11-10 | 1,243.53 |
| 2010-11-09 | 1,239.15 |
| 2010-11-08 | 1,261.04 |
| 2010-11-05 | 1,243.53 |
| 2010-11-04 | 1,256.66 |
| 2010-11-03 | 1,234.78 |
| 2010-11-02 | 1,252.28 |
| 2010-11-01 | 1,243.53 |
| 2010-10-29 | 1,199.77 |
| 2010-10-28 | 1,252.28 |
| 2010-10-27 | 1,243.53 |
| 2010-10-26 | 1,274.16 |
| 2010-10-25 | 1,322.30 |
| 2010-10-22 | 1,326.68 |
| 2010-10-21 | 1,265.41 |
| 2010-10-20 | 1,278.54 |
| 2010-10-19 | 1,304.80 |
| 2010-10-18 | 1,313.55 |
| 2010-10-15 | 1,366.07 |
| 2010-10-14 | 1,344.19 |
| 2010-10-13 | 1,304.80 |
| 2010-10-12 | 1,300.42 |
| 2010-10-11 | 1,317.93 |
| 2010-10-08 | 1,313.55 |
| 2010-10-07 | 1,361.69 |
| 2010-10-06 | 1,379.20 |
| 2010-10-05 | 1,317.93 |
| 2010-10-04 | 1,300.42 |
| 2010-09-30 | 1,309.18 |
| 2010-09-29 | 1,300.42 |
| 2010-09-28 | 1,256.66 |
| 2010-09-27 | 1,287.29 |
| 2010-09-24 | 1,261.04 |
| 2010-09-22 | 1,278.54 |
| 2010-09-21 | 1,296.05 |
| 2010-09-20 | 1,344.19 |
| 2010-09-17 | 1,352.94 |
| 2010-09-16 | 1,278.54 |
| 2010-09-15 | 1,344.19 |
| 2010-09-14 | 1,278.54 |
| 2010-09-13 | 1,234.78 |
| 2010-09-10 | 1,221.65 |
| 2010-09-09 | 1,226.03 |
| 2010-09-08 | 1,217.27 |
| 2010-09-07 | 1,252.28 |
| 2010-09-06 | 1,239.15 |
| 2010-09-03 | 1,212.90 |
| 2010-09-02 | 1,226.03 |
| 2010-09-01 | 1,230.40 |
| 2010-08-31 | 1,243.53 |
| 2010-08-30 | 1,204.14 |
| 2010-08-27 | 1,204.14 |
| 2010-08-26 | 1,221.65 |
| 2010-08-25 | 1,265.41 |
| 2010-08-24 | 1,322.30 |
| 2010-08-23 | 1,335.43 |
| 2010-08-20 | 1,370.44 |
| 2010-08-19 | 1,326.68 |
| 2010-08-18 | 1,322.30 |
| 2010-08-17 | 1,361.69 |
| 2010-08-16 | 1,409.83 |
| 2010-08-13 | 1,444.84 |
| 2010-08-12 | 1,357.32 |
| 2010-08-11 | 1,309.18 |
| 2010-08-10 | 1,313.55 |
| 2010-08-09 | 1,247.91 |
| 2010-08-06 | 1,191.01 |
| 2010-08-05 | 1,199.77 |
| 2010-08-04 | 1,195.39 |
| 2010-08-03 | 1,204.14 |
| 2010-08-02 | 1,230.40 |
| 2010-07-30 | 1,182.26 |
| 2010-07-29 | 1,164.76 |
| 2010-07-28 | 1,151.63 |
| 2010-07-27 | 1,160.38 |
| 2010-07-26 | 1,129.75 |
| 2010-07-23 | 1,173.51 |
| 2010-07-22 | 1,156.00 |
| 2010-07-21 | 1,120.99 |
| 2010-07-20 | 1,112.24 |
| 2010-07-19 | 1,085.98 |
| 2010-07-16 | 1,120.99 |
| 2010-07-15 | 1,103.49 |
| 2010-07-14 | 1,138.50 |
| 2010-07-13 | 1,125.37 |
| 2010-07-12 | 1,134.12 |
| 2010-07-09 | 1,147.25 |
| 2010-07-08 | 1,120.99 |
| 2010-07-07 | 1,125.37 |
| 2010-07-06 | 1,156.00 |
| 2010-07-05 | 1,072.85 |
| 2010-07-02 | 1,081.61 |
| 2010-06-30 | 1,103.49 |
| 2010-06-29 | 1,090.36 |
| 2010-06-28 | 1,120.99 |
| 2010-06-25 | 1,169.13 |
| 2010-06-24 | 1,208.52 |
| 2010-06-23 | 1,265.41 |
| 2010-06-22 | 1,287.29 |
| 2010-06-21 | 1,317.93 |
| 2010-06-18 | 1,287.29 |
| 2010-06-17 | 1,234.78 |
| 2010-06-15 | 1,195.39 |
| 2010-06-14 | 1,182.26 |
| 2010-06-11 | 1,125.37 |
| 2010-06-10 | 1,068.48 |
| 2010-06-09 | 1,050.97 |
| 2010-06-08 | 1,055.35 |
| 2010-06-07 | 1,072.85 |
| 2010-06-04 | 1,129.75 |
| 2010-06-03 | 1,107.86 |
| 2010-06-02 | 1,094.74 |
| 2010-06-01 | 1,112.24 |
| 2010-05-31 | 1,151.63 |
| 2010-05-28 | 1,151.63 |
| 2010-05-27 | 1,090.36 |
| 2010-05-26 | 1,037.84 |
| 2010-05-25 | 1,055.35 |
| 2010-05-24 | 1,094.74 |
| 2010-05-20 | 1,072.85 |
| 2010-05-19 | 1,164.76 |
| 2010-05-18 | 1,217.27 |
| 2010-05-17 | 1,226.03 |
| 2010-05-14 | 1,278.54 |
| 2010-05-13 | 1,300.42 |
| 2010-05-12 | 1,291.67 |
| 2010-05-11 | 1,278.54 |
| 2010-05-10 | 1,309.18 |
| 2010-05-07 | 1,261.04 |
| 2010-05-06 | 1,322.30 |
| 2010-05-05 | 1,352.94 |
| 2010-05-04 | 1,405.45 |
| 2010-05-03 | 1,440.47 |
| 2010-04-30 | 1,492.98 |
| 2010-04-29 | 1,506.11 |
| 2010-04-28 | 1,506.11 |
| 2010-04-27 | 1,506.11 |
| 2010-04-26 | 1,532.37 |
| 2010-04-23 | 1,492.98 |
| 2010-04-22 | 1,497.36 |
| 2010-04-21 | 1,501.73 |
| 2010-04-20 | 1,506.11 |
| 2010-04-19 | 1,523.62 |
| 2010-04-16 | 1,567.38 |
| 2010-04-15 | 1,611.14 |
| 2010-04-14 | 1,602.39 |
| 2010-04-13 | 1,611.14 |
| 2010-04-12 | 1,659.28 |
| 2010-04-09 | 1,698.67 |
| 2010-04-08 | 1,659.28 |
| 2010-04-07 | 1,707.42 |
| 2010-04-01 | 1,580.51 |
| 2010-03-31 | 1,471.10 |
| 2010-03-30 | 1,497.36 |
| 2010-03-29 | 1,466.72 |
| 2010-03-26 | 1,475.48 |
| 2010-03-25 | 1,352.94 |
| 2010-03-24 | 1,401.08 |
| 2010-03-23 | 1,392.33 |
| 2010-03-22 | 1,427.34 |
| 2010-03-19 | 1,471.10 |
| 2010-03-18 | 1,492.98 |
| 2010-03-17 | 1,510.49 |
| 2010-03-16 | 1,462.35 |
| 2010-03-15 | 1,497.36 |
| 2010-03-12 | 1,527.99 |
| 2010-03-11 | 1,536.74 |
| 2010-03-10 | 1,554.25 |
| 2010-03-09 | 1,545.50 |
| 2010-03-08 | 1,545.50 |
| 2010-03-05 | 1,549.87 |
| 2010-03-04 | 1,523.62 |
| 2010-03-03 | 1,554.25 |
| 2010-03-02 | 1,549.87 |
| 2010-03-01 | 1,506.11 |
| 2010-02-26 | 1,479.85 |
| 2010-02-25 | 1,431.71 |
| 2010-02-24 | 1,453.59 |
| 2010-02-23 | 1,440.47 |
| 2010-02-22 | 1,422.96 |
| 2010-02-19 | 1,387.95 |
| 2010-02-18 | 1,440.47 |
| 2010-02-17 | 1,466.72 |
| 2010-02-12 | 1,440.47 |
| 2010-02-11 | 1,462.35 |
| 2010-02-10 | 1,414.21 |
| 2010-02-09 | 1,366.07 |
| 2010-02-08 | 1,379.20 |
| 2010-02-05 | 1,431.71 |
| 2010-02-04 | 1,532.37 |
| 2010-02-03 | 1,563.00 |
| 2010-02-02 | 1,519.24 |
| 2010-02-01 | 1,527.99 |
| 2010-01-29 | 1,571.75 |
| 2010-01-28 | 1,527.99 |
| 2010-01-27 | 1,501.73 |
| 2010-01-26 | 1,580.51 |
| 2010-01-25 | 1,668.03 |
| 2010-01-22 | 1,716.17 |
| 2010-01-21 | 1,720.55 |
| 2010-01-20 | 1,838.71 |
| 2010-01-19 | 1,878.10 |
| 2010-01-18 | 1,851.84 |
| 2010-01-15 | 1,873.72 |
| 2010-01-14 | 1,913.11 |
| 2010-01-13 | 1,904.36 |
| 2010-01-12 | 2,005.01 |
| 2010-01-11 | 1,930.61 |
| 2010-01-08 | 1,860.59 |
| 2010-01-07 | 1,891.23 |
| 2010-01-06 | 1,869.34 |
| 2010-01-05 | 1,917.48 |
| 2010-01-04 | 1,681.16 |
| 2009-12-31 | 1,641.78 |
| 2009-12-30 | 1,611.14 |
| 2009-12-29 | 1,646.15 |
| 2009-12-28 | 1,663.66 |
| 2009-12-24 | 1,676.79 |
| 2009-12-23 | 1,707.42 |
| 2009-12-22 | 1,619.89 |
| 2009-12-21 | 1,633.02 |
| 2009-12-18 | 1,711.80 |
| 2009-12-17 | 1,650.53 |
| 2009-12-16 | 1,970.00 |
| 2009-12-15 | 2,197.57 |
| 2009-12-14 | 2,267.59 |
| 2009-12-11 | 2,219.45 |
| 2009-12-10 | 2,298.22 |
| 2009-12-09 | 2,206.32 |
| 2009-12-08 | 2,193.19 |
| 2009-12-07 | 2,267.59 |
| 2009-12-04 | 2,302.60 |
| 2009-12-03 | 2,293.85 |
| 2009-12-02 | 2,171.31 |
| 2009-12-01 | 2,171.31 |
| 2009-11-30 | 1,956.87 |
| 2009-11-27 | 1,869.34 |
| 2009-11-26 | 1,917.48 |
| 2009-11-25 | 1,987.51 |
| 2009-11-24 | 1,869.34 |
| 2009-11-23 | 1,838.71 |
| 2009-11-20 | 1,895.60 |
| 2009-11-19 | 2,013.76 |
| 2009-11-18 | 1,991.88 |
| 2009-11-17 | 1,991.88 |
| 2009-11-16 | 1,781.82 |
| 2009-11-13 | 1,724.93 |
| 2009-11-12 | 1,729.30 |
| 2009-11-11 | 1,514.86 |
| 2009-11-10 | 1,514.86 |
| 2009-11-09 | 1,558.63 |
| 2009-11-06 | 1,401.08 |
| 2009-11-05 | 1,374.82 |
| 2009-11-04 | 1,396.70 |
| 2009-11-03 | 1,405.45 |
| 2009-11-02 | 1,352.94 |
| 2009-10-30 | 1,361.69 |
| 2009-10-29 | 1,335.43 |
| 2009-10-28 | 1,409.83 |
| 2009-10-27 | 1,436.09 |
| 2009-10-23 | 1,335.43 |
| 2009-10-22 | 1,261.04 |
| 2009-10-21 | 1,256.66 |
| 2009-10-20 | 1,247.91 |
| 2009-10-19 | 1,239.15 |
| 2009-10-16 | 1,256.66 |
| 2009-10-15 | 1,261.04 |
| 2009-10-14 | 1,282.92 |
| 2009-10-13 | 1,261.04 |
| 2009-10-12 | 1,252.28 |
| 2009-10-09 | 1,274.16 |
| 2009-10-08 | 1,112.24 |
| 2009-10-07 | 1,120.99 |
| 2009-10-06 | 1,099.11 |
| 2009-10-05 | 1,072.85 |
| 2009-10-02 | 1,077.23 |
| 2009-09-30 | 1,103.49 |
| 2009-09-29 | 1,090.36 |
| 2009-09-28 | 1,072.85 |
| 2009-09-25 | 1,090.36 |
| 2009-09-24 | 1,094.74 |
| 2009-09-23 | 1,120.99 |
| 2009-09-22 | 1,120.99 |
| 2009-09-21 | 1,129.75 |
| 2009-09-18 | 1,134.12 |
| 2009-09-17 | 1,160.38 |
| 2009-09-16 | 1,160.38 |
| 2009-09-15 | 1,164.76 |
| 2009-09-14 | 1,169.13 |
| 2009-09-11 | 1,160.38 |
| 2009-09-10 | 1,138.50 |
| 2009-09-09 | 1,120.99 |
| 2009-09-08 | 1,160.38 |
| 2009-09-07 | 1,151.63 |
| 2009-09-04 | 1,142.88 |
| 2009-09-03 | 1,134.12 |
| 2009-09-02 | 1,125.37 |
| 2009-09-01 | 1,156.00 |
| 2009-08-31 | 1,103.49 |
| 2009-08-28 | 1,134.12 |
| 2009-08-27 | 1,164.76 |
| 2009-08-26 | 1,186.64 |
| 2009-08-25 | 1,182.26 |
| 2009-08-24 | 1,173.51 |
| 2009-08-21 | 1,107.86 |
| 2009-08-20 | 1,107.86 |
| 2009-08-19 | 1,107.86 |
| 2009-08-18 | 1,094.74 |
| 2009-08-17 | 1,107.86 |
| 2009-08-14 | 1,169.13 |
| 2009-08-13 | 1,164.76 |
| 2009-08-12 | 1,142.88 |
| 2009-08-11 | 1,195.39 |
| 2009-08-10 | 1,138.50 |
| 2009-08-07 | 1,134.12 |
| 2009-08-06 | 1,164.76 |
| 2009-08-05 | 1,186.64 |
| 2009-08-04 | 1,195.39 |
| 2009-08-03 | 1,221.65 |
| 2009-07-31 | 1,204.14 |
| 2009-07-30 | 1,182.26 |
| 2009-07-29 | 1,195.39 |
| 2009-07-28 | 1,269.79 |
| 2009-07-27 | 1,256.66 |
| 2009-07-24 | 1,208.52 |
| 2009-07-23 | 1,221.65 |
| 2009-07-22 | 1,239.15 |
| 2009-07-21 | 1,169.13 |
| 2009-07-20 | 1,182.26 |
| 2009-07-17 | 1,138.50 |
| 2009-07-16 | 1,107.86 |
| 2009-07-15 | 1,129.75 |
| 2009-07-14 | 1,099.11 |
| 2009-07-13 | 1,081.61 |
| 2009-07-10 | 1,064.10 |
| 2009-07-09 | 1,064.10 |
| 2009-07-08 | 1,090.36 |
| 2009-07-07 | 1,099.11 |
| 2009-07-06 | 1,125.37 |
| 2009-07-03 | 1,120.99 |
| 2009-07-02 | 1,134.12 |
| 2009-06-30 | 1,151.63 |
| 2009-06-29 | 1,195.39 |
| 2009-06-26 | 1,212.90 |
| 2009-06-25 | 1,173.51 |
| 2009-06-24 | 1,160.38 |
| 2009-06-23 | 1,142.88 |
| 2009-06-22 | 1,199.77 |
| 2009-06-19 | 1,239.15 |
| 2009-06-18 | 1,156.00 |
| 2009-06-17 | 1,177.89 |
| 2009-06-16 | 1,204.14 |
| 2009-06-15 | 1,261.04 |
| 2009-06-12 | 1,335.43 |
| 2009-06-11 | 1,361.69 |
| 2009-06-10 | 1,379.20 |
| 2009-06-09 | 1,357.32 |
| 2009-06-08 | 1,379.20 |
| 2009-06-05 | 1,387.95 |
| 2009-06-04 | 1,357.32 |
| 2009-06-03 | 1,374.82 |
| 2009-06-02 | 1,374.82 |
| 2009-06-01 | 1,339.81 |
| 2009-05-29 | 1,296.05 |
| 2009-05-27 | 1,243.53 |
| 2009-05-26 | 1,239.15 |
| 2009-05-25 | 1,265.41 |
| 2009-05-22 | 1,265.41 |
| 2009-05-21 | 1,287.29 |
| 2009-05-20 | 1,444.84 |
| 2009-05-19 | 1,042.22 |
| 2009-05-18 | 1,029.09 |
| 2009-05-15 | 1,007.21 |
| 2009-05-14 | 989.70 |
| 2009-05-13 | 1,020.34 |
| 2009-05-12 | 994.08 |
| 2009-05-11 | 989.70 |
| 2009-05-08 | 1,029.09 |
| 2009-05-07 | 1,007.21 |
| 2009-05-06 | 1,029.09 |
| 2009-05-05 | 954.69 |
| 2009-05-04 | 954.69 |
| 2009-04-30 | 880.30 |
| 2009-04-29 | 862.79 |
| 2009-04-28 | 832.16 |
| 2009-04-27 | 862.79 |
| 2009-04-24 | 941.56 |
| 2009-04-23 | 937.19 |
| 2009-04-22 | 910.93 |
| 2009-04-21 | 959.07 |
| 2009-04-20 | 989.70 |
| 2009-04-17 | 972.20 |
| 2009-04-16 | 1,007.21 |
| 2009-04-15 | 1,085.98 |
| 2009-04-14 | 945.94 |
| 2009-04-09 | 902.18 |
| 2009-04-08 | 884.67 |
| 2009-04-07 | 924.06 |
| 2009-04-06 | 945.94 |
| 2009-04-03 | 954.69 |
| 2009-04-02 | 928.44 |
| 2009-04-01 | 880.30 |
| 2009-03-31 | 880.30 |
| 2009-03-30 | 849.66 |
| 2009-03-27 | 963.45 |
| 2009-03-26 | 989.70 |
| 2009-03-25 | 976.58 |
| 2009-03-24 | 937.19 |
| 2009-03-23 | 967.82 |
| 2009-03-20 | 928.44 |
| 2009-03-19 | 989.70 |
| 2009-03-18 | 801.52 |
| 2009-03-17 | 788.39 |
| 2009-03-16 | 810.27 |
| 2009-03-13 | 788.39 |
| 2009-03-12 | 770.89 |
| 2009-03-11 | 770.89 |
| 2009-03-10 | 762.14 |
| 2009-03-09 | 735.88 |
| 2009-03-06 | 753.38 |
| 2009-03-05 | 766.51 |
| 2009-03-04 | 770.89 |
| 2009-03-03 | 762.14 |
| 2009-03-02 | 770.89 |
| 2009-02-27 | 823.40 |
| 2009-02-26 | 762.14 |
| 2009-02-25 | 797.15 |
| 2009-02-24 | 797.15 |
| 2009-02-23 | 836.53 |
| 2009-02-20 | 819.03 |
| 2009-02-19 | 836.53 |
| 2009-02-18 | 845.29 |
| 2009-02-17 | 840.91 |
| 2009-02-16 | 880.30 |
| 2009-02-13 | 880.30 |
| 2009-02-12 | 862.79 |
| 2009-02-11 | 867.17 |
| 2009-02-10 | 919.68 |
| 2009-02-09 | 950.32 |
| 2009-02-06 | 871.54 |
| 2009-02-05 | 836.53 |
| 2009-02-04 | 854.04 |
| 2009-02-03 | 801.52 |
| 2009-02-02 | 814.65 |
| 2009-01-30 | 858.41 |
| 2009-01-29 | 836.53 |
| 2009-01-23 | 814.65 |
| 2009-01-22 | 819.03 |
| 2009-01-21 | 840.91 |
| 2009-01-20 | 823.40 |
| 2009-01-19 | 854.04 |
| 2009-01-16 | 871.54 |
| 2009-01-15 | 858.41 |
| 2009-01-14 | 889.05 |
| 2009-01-13 | 875.92 |
| 2009-01-12 | 924.06 |
| 2009-01-09 | 1,020.34 |
| 2009-01-08 | 1,020.34 |
| 2009-01-07 | 1,142.88 |
| 2009-01-06 | 1,064.10 |
| 2009-01-05 | 1,037.84 |
| 2009-01-02 | 1,011.59 |
| 2008-12-31 | 941.56 |
| 2008-12-30 | 945.94 |
| 2008-12-29 | 950.32 |
| 2008-12-24 | 932.81 |
| 2008-12-23 | 919.68 |
| 2008-12-22 | 994.08 |
| 2008-12-19 | 1,037.84 |
| 2008-12-18 | 1,090.36 |
| 2008-12-17 | 1,002.83 |
| 2008-12-16 | 989.70 |
| 2008-12-15 | 994.08 |
| 2008-12-12 | 972.20 |
| 2008-12-11 | 1,103.49 |
| 2008-12-10 | 1,090.36 |
| 2008-12-09 | 1,029.09 |
| 2008-12-08 | 954.69 |
| 2008-12-05 | 915.31 |
| 2008-12-04 | 897.80 |
| 2008-12-03 | 862.79 |
| 2008-12-02 | 827.78 |
| 2008-12-01 | 849.66 |
| 2008-11-28 | 840.91 |
| 2008-11-27 | 840.91 |
| 2008-11-26 | 832.16 |
| 2008-11-25 | 709.62 |
| 2008-11-24 | 648.35 |
| 2008-11-21 | 753.38 |
| 2008-11-20 | 775.26 |
| 2008-11-19 | 871.54 |
| 2008-11-18 | 902.18 |
| 2008-11-17 | 1,024.71 |
| 2008-11-14 | 1,081.61 |
| 2008-11-13 | 1,037.84 |
| 2008-11-12 | 1,129.75 |
| 2008-11-11 | 1,099.11 |
| 2008-11-10 | 1,204.14 |
| 2008-11-07 | 1,199.77 |
| 2008-11-06 | 1,151.63 |
| 2008-11-05 | 1,160.38 |
| 2008-11-04 | 1,107.86 |
| 2008-11-03 | 1,173.51 |
| 2008-10-31 | 1,300.42 |
| 2008-10-30 | 1,256.66 |
| 2008-10-29 | 862.79 |
| 2008-10-28 | 390.15 |
| 2008-10-27 | 381.40 |
| 2008-10-24 | 512.68 |
| 2008-10-23 | 687.74 |
| 2008-10-22 | 819.03 |
| 2008-10-21 | 945.94 |
| 2008-10-20 | 994.08 |
| 2008-10-17 | 994.08 |
| 2008-10-16 | 1,042.22 |
| 2008-10-15 | 1,081.61 |
| 2008-10-14 | 1,204.14 |
| 2008-10-13 | 1,055.35 |
| 2008-10-10 | 994.08 |
| 2008-10-09 | 1,208.52 |
| 2008-10-08 | 1,278.54 |
| 2008-10-06 | 1,431.71 |
| 2008-10-03 | 1,650.53 |
| 2008-10-02 | 1,703.04 |
| 2008-09-30 | 1,689.92 |
| 2008-09-29 | 1,593.64 |
| 2008-09-26 | 1,628.65 |
| 2008-09-25 | 1,606.77 |
| 2008-09-24 | 1,641.78 |
| 2008-09-23 | 1,615.52 |
| 2008-09-22 | 1,698.67 |
| 2008-09-19 | 1,738.05 |
| 2008-09-18 | 1,707.42 |
| 2008-09-17 | 1,698.67 |
| 2008-09-16 | 1,825.58 |
| 2008-09-12 | 1,843.09 |
| 2008-09-11 | 1,843.09 |
| 2008-09-10 | 1,956.87 |
| 2008-09-09 | 1,899.98 |
| 2008-09-08 | 2,088.16 |
| 2008-09-05 | 2,057.53 |
| 2008-09-04 | 2,219.45 |
| 2008-09-03 | 2,482.03 |
| 2008-09-02 | 2,587.06 |
| 2008-09-01 | 2,372.62 |
| 2008-08-29 | 3,072.83 |
| 2008-08-28 | 3,182.24 |
| 2008-08-27 | 3,816.81 |
| 2008-08-26 | 3,050.95 |
| 2008-08-25 | 2,626.45 |
| 2008-08-21 | 2,306.98 |
| 2008-08-20 | 1,720.55 |
| 2008-08-19 | 1,256.66 |
| 2008-08-18 | 1,431.71 |
| 2008-08-15 | 2,026.89 |
| 2008-08-14 | 2,390.13 |
| 2008-08-13 | 2,722.73 |
| 2008-08-12 | 2,902.16 |
| 2008-08-11 | 2,897.78 |
| 2008-08-08 | 2,910.91 |
| 2008-08-07 | 3,077.21 |
| 2008-08-05 | 3,357.29 |
| 2008-08-04 | 3,519.22 |
| 2008-08-01 | 3,444.82 |
| 2008-07-31 | 3,457.95 |
| 2008-07-30 | 3,475.45 |
| 2008-07-29 | 3,339.79 |
| 2008-07-28 | 3,488.58 |
| 2008-07-25 | 3,589.24 |
| 2008-07-24 | 3,729.28 |
| 2008-07-23 | 3,943.72 |
| 2008-07-22 | 4,166.91 |
| 2008-07-21 | 4,166.91 |
| 2008-07-18 | 4,035.62 |
| 2008-07-17 | 3,978.73 |
| 2008-07-16 | 4,075.01 |
| 2008-07-15 | 3,930.59 |
| 2008-07-14 | 4,320.08 |
| 2008-07-11 | 4,652.68 |
| 2008-07-10 | 4,740.21 |
| 2008-07-09 | 4,740.21 |
| 2008-07-08 | 4,591.42 |
| 2008-07-07 | 4,696.45 |
| 2008-07-04 | 4,950.27 |
| 2008-07-03 | 4,363.85 |
| 2008-07-02 | 5,948.08 |
| 2008-06-30 | 6,508.25 |
| 2008-06-27 | 6,455.73 |
| 2008-06-26 | 6,552.01 |
| 2008-06-25 | 6,578.27 |
| 2008-06-24 | 6,683.30 |
| 2008-06-23 | 6,464.48 |
| 2008-06-20 | 6,639.53 |
| 2008-06-19 | 6,805.84 |
| 2008-06-18 | 7,129.68 |
| 2008-06-17 | 7,287.23 |
| 2008-06-16 | 7,287.23 |
| 2008-06-13 | 7,173.45 |
| 2008-06-12 | 7,322.24 |
| 2008-06-11 | 7,374.76 |
| 2008-06-10 | 7,444.78 |
| 2008-06-06 | 7,514.80 |
| 2008-06-05 | 7,471.04 |
| 2008-06-04 | 7,243.47 |
| 2008-06-03 | 7,164.69 |
| 2008-06-02 | 7,637.34 |
| 2008-05-30 | 7,646.09 |
| 2008-05-29 | 6,683.30 |
| 2008-05-28 | 6,245.67 |
| 2008-05-27 | 5,808.03 |
| 2008-05-26 | 5,632.98 |
| 2008-05-23 | 5,659.24 |
| 2008-05-22 | 5,492.94 |
| 2008-05-21 | 5,431.67 |
| 2008-05-20 | 5,510.44 |
| 2008-05-19 | 6,053.11 |
| 2008-05-16 | 6,053.11 |
| 2008-05-15 | 6,035.60 |
| 2008-05-14 | 5,869.30 |
| 2008-05-13 | 5,466.68 |
| 2008-05-09 | 5,230.36 |
| 2008-05-08 | 5,186.60 |
| 2008-05-07 | 5,151.59 |
| 2008-05-06 | 4,783.97 |
| 2008-05-05 | 4,425.12 |
| 2008-05-02 | 4,346.34 |
| 2008-04-30 | 4,276.32 |
| 2008-04-29 | 4,328.84 |
| 2008-04-28 | 4,276.32 |
| 2008-04-25 | 4,193.17 |
| 2008-04-24 | 4,171.29 |
| 2008-04-23 | 4,136.28 |
| 2008-04-22 | 4,004.99 |
| 2008-04-21 | 4,009.37 |
| 2008-04-18 | 4,009.37 |
| 2008-04-17 | 3,864.95 |
| 2008-04-16 | 3,707.40 |
| 2008-04-15 | 3,466.70 |
| 2008-04-14 | 3,339.79 |
| 2008-04-11 | 3,278.52 |
| 2008-04-10 | 3,195.37 |
| 2008-04-09 | 3,177.86 |
| 2008-04-08 | 3,173.49 |
| 2008-04-07 | 3,112.22 |
| 2008-04-03 | 3,002.81 |
| 2008-04-02 | 3,103.47 |
| 2008-04-01 | 3,007.19 |
| 2008-03-31 | 3,077.21 |
| 2008-03-28 | 3,042.20 |
| 2008-03-27 | 3,029.07 |
| 2008-03-26 | 3,059.70 |
| 2008-03-25 | 3,072.83 |
| 2008-03-20 | 3,094.71 |
| 2008-03-19 | 3,090.34 |
| 2008-03-18 | 3,029.07 |
| 2008-03-17 | 3,151.61 |
| 2008-03-14 | 3,396.68 |
| 2008-03-13 | 3,422.94 |
| 2008-03-12 | 3,510.47 |
| 2008-03-11 | 3,444.82 |
| 2008-03-10 | 3,523.59 |
| 2008-03-07 | 3,523.59 |
| 2008-03-06 | 3,523.59 |
| 2008-03-05 | 3,523.59 |
| 2008-03-04 | 3,523.59 |
| 2008-03-03 | 3,471.08 |
| 2008-02-29 | 3,519.22 |
| 2008-02-28 | 3,457.95 |
| 2008-02-27 | 3,510.47 |
| 2008-02-26 | 3,501.71 |
| 2008-02-25 | 3,488.58 |
| 2008-02-22 | 3,567.36 |
| 2008-02-21 | 3,576.11 |
| 2008-02-20 | 3,576.11 |
| 2008-02-19 | 3,650.51 |
| 2008-02-18 | 3,729.28 |
| 2008-02-15 | 3,720.53 |
| 2008-02-14 | 3,466.70 |
| 2008-02-13 | 3,418.56 |
| 2008-02-12 | 3,379.18 |
| 2008-02-11 | 3,484.21 |
| 2008-02-06 | 3,488.58 |
| 2008-02-05 | 3,488.58 |
| 2008-02-04 | 3,313.53 |
| 2008-02-01 | 3,007.19 |
| 2008-01-31 | 3,007.19 |
| 2008-01-30 | 3,011.56 |
| 2008-01-29 | 3,107.84 |
| 2008-01-28 | 3,050.95 |
| 2008-01-25 | 3,024.69 |
| 2008-01-24 | 2,959.05 |
| 2008-01-23 | 2,700.85 |
| 2008-01-22 | 2,569.56 |
| 2008-01-21 | 2,867.15 |
| 2008-01-18 | 3,116.60 |
| 2008-01-17 | 3,138.48 |
| 2008-01-16 | 3,190.99 |
| 2008-01-15 | 3,392.30 |
| 2008-01-14 | 3,567.36 |
| 2008-01-11 | 3,746.79 |
| 2008-01-10 | 3,847.44 |
| 2008-01-09 | 2,875.90 |
| 2008-01-08 | 2,875.90 |
| 2008-01-07 | 3,401.06 |
| 2008-01-04 | 4,228.18 |
| 2008-01-03 | 4,285.07 |
| 2008-01-02 | 4,390.11 |
| 2007-12-31 | 4,363.85 |
| 2007-12-28 | 4,363.85 |
| 2007-12-27 | 4,451.37 |
| 2007-12-24 | 4,608.92 |
| 2007-12-21 | 4,670.19 |
| 2007-12-20 | 4,696.45 |
| 2007-12-19 | 4,854.00 |
| 2007-12-18 | 5,046.55 |
| 2007-12-17 | 5,134.08 |
| 2007-12-14 | 5,142.83 |
| 2007-12-13 | 5,107.82 |
| 2007-12-12 | 5,116.58 |
| 2007-12-11 | 5,195.35 |
| 2007-12-10 | 5,370.40 |
| 2007-12-07 | 5,379.15 |
| 2007-12-06 | 5,142.83 |
| 2007-12-05 | 5,239.11 |
| 2007-12-04 | 5,107.82 |
| 2007-12-03 | 5,151.59 |
| 2007-11-30 | 5,501.69 |
| 2007-11-29 | 5,379.15 |
| 2007-11-28 | 5,282.88 |
| 2007-11-27 | 4,398.86 |
| 2007-11-26 | 4,530.15 |
| 2007-11-23 | 4,372.60 |
| 2007-11-22 | 4,801.48 |
| 2007-11-21 | 5,107.82 |
| 2007-11-20 | 5,431.67 |
| 2007-11-19 | 5,597.97 |
| 2007-11-16 | 5,282.88 |
| 2007-11-15 | 5,186.60 |
| 2007-11-14 | 4,959.03 |
| 2007-11-13 | 5,939.32 |
| 2007-11-12 | 5,282.88 |
| 2007-11-09 | 4,425.12 |
| 2007-11-08 | 4,013.74 |
| 2007-11-07 | 4,013.74 |
| 2007-11-06 | 3,882.45 |
| 2007-11-05 | 3,856.19 |
| 2007-11-02 | 3,895.58 |
| 2007-11-01 | 3,864.95 |
| 2007-10-31 | 3,882.45 |
| 2007-10-30 | 3,886.83 |
| 2007-10-29 | 3,751.16 |
| 2007-10-26 | 3,554.23 |
| 2007-10-25 | 3,129.73 |
| 2007-10-24 | 3,050.95 |
| 2007-10-23 | 3,042.20 |
| 2007-10-22 | 2,762.11 |
| 2007-10-18 | 2,775.24 |
| 2007-10-17 | 2,748.99 |
| 2007-10-16 | 2,753.36 |
| 2007-10-15 | 2,748.99 |
| 2007-10-12 | 2,784.00 |
| 2007-10-11 | 2,779.62 |
| 2007-10-10 | 2,757.74 |
| 2007-10-09 | 2,823.38 |
| 2007-10-08 | 2,819.01 |
| 2007-10-05 | 2,792.75 |
| 2007-10-04 | 2,735.86 |
| 2007-10-03 | 2,718.35 |
| 2007-10-02 | 2,718.35 |
| 2007-09-28 | 2,713.97 |
| 2007-09-27 | 2,814.63 |
| 2007-09-25 | 2,862.77 |
| 2007-09-24 | 2,735.86 |
| 2007-09-21 | 2,232.58 |
| 2007-09-20 | 2,350.74 |
| 2007-09-19 | 2,525.79 |
| 2007-09-18 | 2,788.37 |
| 2007-09-17 | 2,945.92 |
| 2007-09-14 | 2,945.92 |
| 2007-09-13 | 2,945.92 |
| 2007-09-12 | 2,998.44 |
| 2007-09-11 | 3,247.89 |
| 2007-09-10 | 2,775.24 |
| 2007-09-07 | 2,788.37 |
| 2007-09-06 | 2,748.99 |
| 2007-09-05 | 2,770.87 |
| 2007-09-04 | 2,766.49 |
| 2007-09-03 | 2,762.11 |
| 2007-08-31 | 2,797.12 |
| 2007-08-30 | 2,801.50 |
| 2007-08-29 | 2,779.62 |
| 2007-08-28 | 2,788.37 |
| 2007-08-27 | 2,854.02 |
| 2007-08-24 | 2,788.37 |
| 2007-08-23 | 2,871.52 |
| 2007-08-22 | 2,845.26 |
| 2007-08-21 | 2,832.14 |
| 2007-08-20 | 2,867.15 |
| 2007-08-17 | 2,867.15 |
| 2007-08-16 | 2,867.15 |
| 2007-08-15 | 2,875.90 |
| 2007-08-14 | 2,871.52 |
| 2007-08-13 | 2,919.66 |
| 2007-08-10 | 2,919.66 |
| 2007-08-09 | 2,875.90 |
| 2007-08-08 | 2,849.64 |
| 2007-08-07 | 2,849.64 |
| 2007-08-06 | 2,845.26 |
| 2007-08-03 | 2,867.15 |
| 2007-08-02 | 2,897.78 |
| 2007-08-01 | 2,924.04 |
| 2007-07-31 | 3,042.20 |
| 2007-07-30 | 3,029.07 |
| 2007-07-27 | 3,050.95 |
| 2007-07-26 | 3,160.36 |
| 2007-07-25 | 3,103.47 |
| 2007-07-24 | 3,182.24 |
| 2007-07-23 | 3,094.71 |
| 2007-07-20 | 3,120.97 |
| 2007-07-19 | 3,138.48 |
| 2007-07-18 | 3,173.49 |
| 2007-07-17 | 3,322.28 |
| 2007-07-16 | 3,164.74 |
| 2007-07-13 | 3,134.10 |
| 2007-07-12 | 3,147.23 |
| 2007-07-11 | 3,138.48 |
| 2007-07-10 | 3,182.24 |
| 2007-07-09 | 3,352.92 |
| 2007-07-06 | 3,344.16 |
| 2007-07-05 | 3,431.69 |
| 2007-07-04 | 3,549.85 |
| 2007-07-03 | 3,361.67 |
| 2007-06-29 | 3,142.85 |
| 2007-06-28 | 2,963.43 |
| 2007-06-27 | 2,963.43 |
| 2007-06-26 | 2,963.43 |
| 2007-06-25 | 3,085.96 |
| 2007-06-22 | 3,182.24 |
| 2007-06-21 | 3,256.64 |
| 2007-06-20 | 3,116.60 |
| 2007-06-18 | 3,230.38 |
| 2007-06-15 | 3,226.00 |
| 2007-06-14 | 3,597.99 |
| 2007-06-13 | 3,641.75 |
| 2007-06-12 | 3,698.65 |
| 2007-06-11 | 3,738.03 |
| 2007-06-08 | 3,558.60 |
| 2007-06-07 | 3,615.50 |
| 2007-06-06 | 3,615.50 |
| 2007-06-05 | 3,694.27 |
| 2007-06-04 | 3,755.54 |
| 2007-06-01 | 3,799.30 |
| 2007-05-31 | 3,738.03 |
| 2007-05-30 | 3,313.53 |
| 2007-05-29 | 3,313.53 |
| 2007-05-28 | 3,313.53 |
| 2007-05-25 | 3,024.69 |
| 2007-05-23 | 3,029.07 |
| 2007-05-22 | 3,094.71 |
| 2007-05-21 | 3,190.99 |
| 2007-05-18 | 2,954.67 |
| 2007-05-17 | 2,871.52 |
| 2007-05-16 | 3,002.81 |
| 2007-05-15 | 2,875.90 |
| 2007-05-14 | 3,068.46 |
| 2007-05-11 | 2,744.61 |
| 2007-05-10 | 2,180.06 |
| 2007-05-09 | 1,961.25 |
| 2007-05-08 | 1,952.49 |
| 2007-05-07 | 1,956.87 |
| 2007-05-04 | 1,913.11 |
| 2007-05-03 | 1,869.34 |
| 2007-05-02 | 1,808.08 |
| 2007-04-30 | 1,790.57 |
| 2007-04-27 | 1,851.84 |
| 2007-04-26 | 1,829.96 |
| 2007-04-25 | 1,873.72 |
| 2007-04-24 | 1,913.11 |
| 2007-04-23 | 1,921.86 |
| 2007-04-20 | 1,913.11 |
| 2007-04-19 | 1,908.73 |
| 2007-04-18 | 1,970.00 |
| 2007-04-17 | 1,996.26 |
| 2007-04-16 | 1,768.69 |
| 2007-04-13 | 1,899.98 |
| 2007-04-12 | 2,009.39 |
| 2007-04-11 | 2,035.64 |
| 2007-04-10 | 2,175.69 |
| 2007-04-04 | 2,219.45 |
| 2007-04-03 | 2,254.46 |
| 2007-04-02 | 2,425.14 |
| 2007-03-30 | 1,965.62 |
| 2007-03-29 | 2,022.52 |
| 2007-03-28 | 2,031.27 |
| 2007-03-27 | 1,716.17 |
| 2007-03-26 | 1,523.62 |
| 2007-03-23 | 1,317.93 |
| 2007-03-22 | 1,151.63 |
| 2007-03-21 | 1,055.35 |
| 2007-03-20 | 1,081.61 |
| 2007-03-19 | 1,134.12 |
| 2007-03-16 | 1,064.10 |
| 2007-03-15 | 941.56 |
| 2007-03-14 | 875.92 |
| 2007-03-13 | 823.40 |
| 2007-03-12 | 775.26 |
| 2007-03-09 | 477.67 |
| 2007-03-08 | 468.92 |
| 2007-03-07 | 425.16 |
| 2007-03-06 | 442.66 |
| 2007-03-05 | 403.28 |
| 2007-03-02 | 464.55 |
| 2007-03-01 | 495.18 |
| 2007-02-28 | 433.91 |
| 2007-02-27 | 486.43 |
| 2007-02-26 | 508.31 |
| 2007-02-23 | 508.31 |
| 2007-02-22 | 503.93 |
| 2007-02-21 | 525.81 |
| 2007-02-16 | 512.68 |
| 2007-02-15 | 512.68 |
| 2007-02-14 | 503.93 |
| 2007-02-13 | 460.17 |
| 2007-02-12 | 530.19 |
| 2007-02-09 | 337.63 |
| 2007-02-08 | 201.97 |
| 2007-02-07 | 18.16 |
| 2007-02-06 | 18.16 |
| 2007-02-05 | 18.16 |
| 2007-02-02 | 18.16 |
| 2007-02-01 | 18.16 |
| 2007-01-31 | 18.16 |
| 2007-01-30 | 18.16 |
| 2007-01-29 | 18.16 |
| 2007-01-26 | 18.16 |
| 2007-01-25 | 18.16 |
| 2007-01-24 | 1.97 |
| 2007-01-23 | -1.97 |
| 2007-01-22 | -8.53 |
| 2007-01-19 | -9.85 |
| 2007-01-18 | -9.41 |
| 2007-01-17 | -6.35 |
| 2007-01-16 | -2.41 |
| 2007-01-15 | 1.09 |
| 2007-01-12 | -5.91 |
| 2007-01-11 | -6.35 |
| 2007-01-10 | -13.35 |
| 2007-01-09 | -12.47 |
| 2007-01-08 | -11.60 |
| 2007-01-05 | -12.47 |
| 2007-01-04 | -12.47 |
| 2007-01-03 | -11.60 |
| 2007-01-02 | -18.60 |
| 2006-12-29 | -21.66 |
| 2006-12-28 | -21.23 |
| 2006-12-27 | -21.23 |
| 2006-12-22 | -19.91 |
| 2006-12-21 | -20.35 |
| 2006-12-20 | -19.48 |
| 2006-12-19 | -19.48 |
| 2006-12-18 | -18.60 |
| 2006-12-15 | -18.60 |
| 2006-12-14 | -17.73 |
| 2006-12-13 | -17.73 |
| 2006-12-12 | -19.04 |
| 2006-12-11 | -16.85 |
| 2006-12-08 | -17.73 |
| 2006-12-07 | -19.48 |
| 2006-12-06 | -17.29 |
| 2006-12-05 | -15.10 |
| 2006-12-04 | -16.85 |
| 2006-12-01 | -15.97 |
| 2006-11-30 | -14.66 |
| 2006-11-29 | -20.79 |
| 2006-11-28 | -23.41 |
| 2006-11-27 | -21.23 |
| 2006-11-24 | -21.23 |
| 2006-11-23 | -20.79 |
| 2006-11-22 | -21.23 |
| 2006-11-21 | -23.41 |
| 2006-11-20 | -21.23 |
| 2006-11-17 | -21.66 |
| 2006-11-16 | -21.23 |
| 2006-11-15 | -21.66 |
| 2006-11-14 | -20.79 |
| 2006-11-13 | -19.04 |
| 2006-11-10 | -20.79 |
| 2006-11-09 | -21.66 |
| 2006-11-08 | -19.04 |
| 2006-11-07 | -18.16 |
| 2006-11-06 | -18.16 |
| 2006-11-03 | -19.48 |
| 2006-11-02 | -19.48 |
| 2006-11-01 | -19.04 |
| 2006-10-31 | -21.23 |
| 2006-10-27 | -20.35 |
| 2006-10-26 | -20.35 |
| 2006-10-25 | -18.60 |
| 2006-10-24 | -17.29 |
| 2006-10-23 | -26.48 |
| 2006-10-20 | -27.35 |
| 2006-10-19 | -27.79 |
| 2006-10-18 | -27.79 |
| 2006-10-17 | -26.92 |
| 2006-10-16 | -26.92 |
| 2006-10-13 | -26.92 |
| 2006-10-12 | -27.79 |
| 2006-10-11 | -26.92 |
| 2006-10-10 | -26.04 |
| 2006-10-09 | -23.85 |
| 2006-10-06 | -26.04 |
| 2006-10-05 | -29.10 |
| 2006-10-04 | -28.23 |
| 2006-10-03 | -29.10 |
| 2006-09-29 | -27.79 |
| 2006-09-28 | -29.10 |
| 2006-09-27 | -27.35 |
| 2006-09-26 | -26.92 |
| 2006-09-25 | -28.67 |
| 2006-09-22 | -28.23 |
| 2006-09-21 | -24.73 |
| 2006-09-20 | -25.16 |
| 2006-09-19 | -25.16 |
| 2006-09-18 | -25.60 |
| 2006-09-15 | -25.16 |
| 2006-09-14 | -23.85 |
| 2006-09-13 | -25.60 |
| 2006-09-12 | -24.73 |
| 2006-09-11 | -23.85 |
| 2006-09-08 | -23.41 |
| 2006-09-07 | -24.73 |
| 2006-09-06 | -25.60 |
| 2006-09-05 | -25.60 |
| 2006-09-04 | -24.73 |
| 2006-09-01 | -26.48 |
| 2006-08-31 | -26.92 |
| 2006-08-30 | -23.85 |
| 2006-08-29 | -23.41 |
| 2006-08-28 | -22.98 |
| 2006-08-25 | -17.29 |
| 2006-08-24 | -14.22 |
| 2006-08-23 | -13.79 |
| 2006-08-22 | -12.91 |
| 2006-08-21 | -13.35 |
| 2006-08-18 | -12.47 |
| 2006-08-17 | -12.04 |
| 2006-08-16 | -10.29 |
| 2006-08-15 | -10.29 |
| 2006-08-14 | -9.85 |
| 2006-08-11 | -6.78 |
| 2006-08-10 | -9.41 |
| 2006-08-09 | -11.60 |
| 2006-08-08 | -11.16 |
| 2006-08-07 | -9.85 |
| 2006-08-04 | -10.29 |
| 2006-08-03 | -9.41 |
| 2006-08-02 | -10.29 |
| 2006-08-01 | -8.97 |
| 2006-07-31 | -8.53 |
| 2006-07-28 | -8.97 |
| 2006-07-27 | -8.53 |
| 2006-07-26 | -9.85 |
| 2006-07-25 | -9.41 |
| 2006-07-24 | -9.41 |
| 2006-07-21 | -5.03 |
| 2006-07-20 | -4.60 |
| 2006-07-19 | -5.03 |
| 2006-07-18 | -8.10 |
| 2006-07-17 | -9.85 |
| 2006-07-14 | -5.91 |
| 2006-07-13 | -5.47 |
| 2006-07-12 | -5.03 |
| 2006-07-11 | -4.16 |
| 2006-07-10 | -4.16 |
| 2006-07-07 | -2.41 |
| 2006-07-06 | -0.22 |
| 2006-07-05 | 0.22 |
| 2006-07-04 | 0.66 |
| 2006-07-03 | -0.22 |
| 2006-06-30 | 3.72 |
| 2006-06-29 | -5.91 |
| 2006-06-28 | -5.47 |
| 2006-06-27 | -5.03 |
| 2006-06-26 | -3.72 |
| 2006-06-23 | -2.41 |
| 2006-06-22 | -2.41 |
| 2006-06-21 | -3.28 |
| 2006-06-20 | -2.41 |
| 2006-06-19 | -1.53 |
| 2006-06-16 | -5.91 |
| 2006-06-15 | -8.53 |
| 2006-06-14 | -10.72 |
| 2006-06-13 | -8.53 |
| 2006-06-12 | -4.60 |
| 2006-06-09 | -6.35 |
| 2006-06-08 | -6.78 |
| 2006-06-07 | -7.22 |
| 2006-06-06 | -7.66 |
| 2006-06-05 | -1.53 |
| 2006-06-02 | -1.53 |
| 2006-06-01 | -0.66 |
| 2006-05-30 | 2.41 |
| 2006-05-29 | 4.16 |
| 2006-05-26 | -3.72 |
| 2006-05-25 | -3.28 |
| 2006-05-24 | -6.35 |
| 2006-05-23 | -9.85 |
| 2006-05-22 | -8.10 |
| 2006-05-19 | -0.66 |
| 2006-05-18 | 1.97 |
| 2006-05-17 | 5.47 |
| 2006-05-16 | 3.72 |
| 2006-05-15 | 5.91 |
| 2006-05-12 | 5.91 |
| 2006-05-11 | -3.72 |
| 2006-05-10 | -0.22 |
| 2006-05-09 | 1.09 |
| 2006-05-08 | 5.03 |
| 2006-05-04 | 3.28 |
| 2006-05-03 | 0.22 |
| 2006-05-02 | 9.41 |
| 2006-04-28 | 5.91 |
| 2006-04-27 | 2.84 |
| 2006-04-26 | 5.03 |
| 2006-04-25 | -2.85 |
| 2006-04-24 | 6.34 |
| 2006-04-21 | 20.35 |
| 2006-04-20 | 29.10 |
| 2006-04-19 | 29.10 |
| 2006-04-18 | 31.29 |
| 2006-04-13 | 22.54 |
| 2006-04-12 | 24.73 |
| 2006-04-11 | 35.67 |
| 2006-04-10 | 42.23 |
| 2006-04-07 | 44.42 |
| 2006-04-06 | 55.36 |
| 2006-04-04 | 55.36 |
| 2006-04-03 | 61.92 |
| 2006-03-31 | 64.11 |
| 2006-03-30 | 68.49 |
| 2006-03-29 | 64.11 |
| 2006-03-28 | 44.42 |
| 2006-03-27 | 33.48 |
| 2006-03-24 | 35.67 |
| 2006-03-23 | 37.85 |
| 2006-03-22 | 13.78 |
| 2006-03-21 | 11.60 |
| 2006-03-20 | 20.35 |
| 2006-03-17 | 15.97 |
| 2006-03-16 | -3.72 |
| 2006-03-15 | -10.29 |
| 2006-03-14 | -8.53 |
| 2006-03-13 | -5.47 |
| 2006-03-10 | -5.03 |
| 2006-03-09 | -1.97 |
| 2006-03-08 | -2.41 |
| 2006-03-07 | -0.66 |
| 2006-03-06 | 0.22 |
| 2006-03-03 | -9.41 |
| 2006-03-02 | -11.16 |
| 2006-03-01 | -15.97 |
| 2006-02-28 | -24.73 |
| 2006-02-27 | -26.92 |
| 2006-02-24 | -26.04 |
| 2006-02-23 | -26.04 |
| 2006-02-22 | -26.92 |
| 2006-02-21 | -25.16 |
| 2006-02-20 | -25.16 |
| 2006-02-17 | -26.04 |
| 2006-02-16 | -26.04 |
| 2006-02-15 | -29.10 |
| 2006-02-14 | -26.48 |
| 2006-02-13 | -22.98 |
| 2006-02-10 | -29.10 |
| 2006-02-09 | -33.48 |
| 2006-02-08 | -29.98 |
| 2006-02-07 | -29.98 |
| 2006-02-06 | -29.54 |
| 2006-02-03 | -30.85 |
| 2006-02-02 | -30.85 |
| 2006-02-01 | -30.85 |
| 2006-01-27 | -30.85 |
| 2006-01-26 | -30.85 |
| 2006-01-25 | -29.54 |
| 2006-01-24 | -26.04 |
| 2006-01-23 | -28.67 |
| 2006-01-20 | -26.04 |
| 2006-01-19 | -22.54 |
| 2006-01-18 | -25.60 |
| 2006-01-17 | -26.48 |
| 2006-01-16 | -28.67 |
| 2006-01-13 | -29.54 |
| 2006-01-12 | -29.98 |
| 2006-01-11 | -29.98 |
| 2006-01-10 | -29.10 |
| 2006-01-09 | -26.48 |
| 2006-01-06 | -29.40 |
| 2006-01-05 | -30.16 |
| 2006-01-04 | -35.53 |
| 2006-01-03 | -41.29 |
| 2005-12-30 | -43.21 |
| 2005-12-29 | -43.21 |
| 2005-12-28 | -43.21 |
| 2005-12-23 | -42.83 |
| 2005-12-22 | -41.29 |
| 2005-12-21 | -42.44 |
| 2005-12-20 | -42.83 |
| 2005-12-19 | -41.67 |
| 2005-12-16 | -40.91 |
| 2005-12-15 | -40.14 |
| 2005-12-14 | -39.37 |
| 2005-12-13 | -40.91 |
| 2005-12-12 | -38.99 |
| 2005-12-09 | -40.14 |
| 2005-12-08 | -41.67 |
| 2005-12-07 | -41.29 |
| 2005-12-06 | -40.91 |
| 2005-12-05 | -40.91 |
| 2005-12-02 | -39.37 |
| 2005-12-01 | -39.37 |
| 2005-11-30 | -40.14 |
| 2005-11-29 | -38.60 |
| 2005-11-28 | -37.84 |
| 2005-11-25 | -38.60 |
| 2005-11-24 | -40.14 |
| 2005-11-23 | -39.76 |
| 2005-11-22 | -37.07 |
| 2005-11-21 | -38.99 |
| 2005-11-18 | -39.76 |
| 2005-11-17 | -38.99 |
| 2005-11-16 | -35.53 |
| 2005-11-15 | -34.00 |
| 2005-11-14 | -10.59 |
| 2005-11-11 | -10.59 |
| 2005-11-10 | -10.59 |
| 2005-11-09 | -10.59 |
| 2005-11-08 | -12.51 |
| 2005-11-07 | -11.74 |
| 2005-11-04 | -8.29 |
| 2005-11-03 | -8.29 |
| 2005-11-02 | -9.83 |
| 2005-11-01 | -11.36 |
| 2005-10-31 | -12.90 |
| 2005-10-28 | -11.74 |
| 2005-10-27 | -10.21 |
| 2005-10-26 | -7.91 |
| 2005-10-25 | -8.67 |
| 2005-10-24 | -14.81 |
| 2005-10-21 | -9.44 |
| 2005-10-20 | -11.74 |
| 2005-10-19 | -7.14 |
| 2005-10-18 | -7.14 |
| 2005-10-17 | 1.69 |
| 2005-10-14 | 5.52 |
| 2005-10-13 | 3.60 |
| 2005-10-12 | -0.23 |
| 2005-10-10 | 9.36 |
| 2005-10-07 | 5.52 |
| 2005-10-06 | -0.23 |
| 2005-10-05 | 1.69 |
| 2005-10-04 | 1.69 |
| 2005-10-03 | 1.69 |
| 2005-09-30 | 1.69 |
| 2005-09-29 | 1.69 |
| 2005-09-28 | 1.69 |
| 2005-09-27 | 3.60 |
| 2005-09-26 | 1.69 |
| 2005-09-23 | -0.23 |
| 2005-09-22 | -0.23 |
| 2005-09-21 | -0.23 |
| 2005-09-20 | -0.23 |
| 2005-09-16 | -0.23 |
| 2005-09-15 | 1.69 |
| 2005-09-14 | 5.52 |
| 2005-09-13 | 7.44 |
| 2005-09-12 | 9.36 |
| 2005-09-09 | 9.36 |
| 2005-09-08 | 11.28 |
| 2005-09-07 | 13.20 |
| 2005-09-06 | 13.20 |
| 2005-09-05 | 13.20 |
| 2005-09-02 | 15.12 |
| 2005-09-01 | 13.20 |
| 2005-08-31 | 9.36 |
| 2005-08-30 | 11.28 |
| 2005-08-29 | 15.12 |
| 2005-08-26 | 9.36 |
| 2005-08-25 | 9.36 |
| 2005-08-24 | 9.36 |
| 2005-08-23 | 11.28 |
| 2005-08-22 | 11.28 |
| 2005-08-19 | 11.28 |
| 2005-08-18 | 13.20 |
| 2005-08-17 | 17.03 |
| 2005-08-16 | 15.12 |
| 2005-08-15 | 17.03 |
| 2005-08-12 | 13.20 |
| 2005-08-11 | 9.36 |
| 2005-08-10 | 13.20 |
| 2005-08-09 | 11.28 |
| 2005-08-08 | 18.95 |
| 2005-08-05 | 9.36 |
| 2005-08-04 | 7.44 |
| 2005-08-03 | 7.44 |
| 2005-08-02 | 7.44 |
| 2005-08-01 | 9.36 |
| 2005-07-29 | 13.20 |
| 2005-07-28 | 9.36 |
| 2005-07-27 | 9.36 |
| 2005-07-26 | 13.20 |
| 2005-07-25 | 13.20 |
| 2005-07-22 | 13.20 |
| 2005-07-21 | 13.20 |
| 2005-07-20 | 13.20 |
| 2005-07-19 | 17.03 |
| 2005-07-18 | 15.12 |
| 2005-07-15 | 11.28 |
| 2005-07-14 | 13.20 |
| 2005-07-13 | 11.28 |
| 2005-07-12 | 11.28 |
| 2005-07-11 | 15.12 |
| 2005-07-08 | 9.36 |
| 2005-07-07 | 7.44 |
| 2005-07-06 | 11.28 |
| 2005-07-05 | 7.44 |
| 2005-07-04 | 15.12 |
| 2005-06-30 | 36.22 |
| 2005-06-29 | 41.98 |
| 2005-06-28 | 43.90 |
| 2005-06-27 | 43.90 |
| 2005-06-24 | 43.90 |
| 2005-06-23 | 45.81 |
| 2005-06-22 | 45.81 |
| 2005-06-21 | 38.14 |
| 2005-06-20 | 38.14 |
| 2005-06-17 | 34.30 |
| 2005-06-16 | 34.30 |
| 2005-06-15 | 34.30 |
| 2005-06-14 | 28.55 |
| 2005-06-13 | 34.30 |
| 2005-06-10 | 43.90 |
| 2005-06-09 | 47.73 |
| 2005-06-08 | 49.65 |
| 2005-06-07 | 53.49 |
| 2005-06-06 | 55.41 |
| 2005-06-03 | 51.57 |
| 2005-06-02 | 59.24 |
| 2005-06-01 | 61.16 |
| 2005-05-31 | 51.57 |
| 2005-05-30 | 40.06 |
| 2005-05-27 | 38.14 |
| 2005-05-26 | 38.14 |
| 2005-05-25 | 34.30 |
| 2005-05-24 | 36.22 |
| 2005-05-23 | 28.55 |
| 2005-05-20 | 30.47 |
| 2005-05-19 | 34.30 |
| 2005-05-18 | 41.98 |
| 2005-05-17 | 43.90 |
| 2005-05-13 | 28.55 |
| 2005-05-12 | 24.71 |
| 2005-05-11 | 32.38 |
| 2005-05-10 | 36.22 |
| 2005-05-09 | 34.30 |
| 2005-05-06 | 36.22 |
| 2005-05-05 | 13.20 |
| 2005-05-04 | 7.44 |
| 2005-05-03 | 5.52 |
| 2005-04-29 | 7.44 |
| 2005-04-28 | 9.36 |
| 2005-04-27 | 5.52 |
| 2005-04-26 | 9.36 |
| 2005-04-25 | 7.44 |
| 2005-04-22 | 9.36 |
| 2005-04-21 | 9.36 |
| 2005-04-20 | 9.36 |
| 2005-04-19 | 9.36 |
| 2005-04-18 | 5.52 |
| 2005-04-15 | 9.36 |
| 2005-04-14 | 11.28 |
| 2005-04-13 | 15.12 |
| 2005-04-12 | 15.12 |
| 2005-04-11 | 18.95 |
| 2005-04-08 | 13.20 |
| 2005-04-07 | 5.52 |
| 2005-04-06 | 3.60 |
| 2005-04-04 | 3.60 |
| 2005-04-01 | -2.15 |
| 2005-03-31 | -2.15 |
| 2005-03-30 | -2.15 |
| 2005-03-29 | -2.15 |
| 2005-03-24 | -2.15 |
| 2005-03-23 | -0.23 |
| 2005-03-22 | 3.60 |
| 2005-03-21 | 7.44 |
| 2005-03-18 | 7.44 |
| 2005-03-17 | 7.44 |
| 2005-03-16 | 7.44 |
| 2005-03-15 | 7.44 |
| 2005-03-14 | 7.44 |
| 2005-03-11 | 5.52 |
| 2005-03-10 | 7.44 |
| 2005-03-09 | 11.28 |
| 2005-03-08 | 13.20 |
| 2005-03-07 | 17.03 |
| 2005-03-04 | 9.36 |
| 2005-03-03 | 7.44 |
| 2005-03-02 | 5.52 |
| 2005-03-01 | 11.28 |
| 2005-02-28 | 15.12 |
| 2005-02-25 | 9.36 |
| 2005-02-24 | 5.52 |
| 2005-02-23 | -4.07 |
| 2005-02-22 | -0.23 |
| 2005-02-21 | -4.07 |
| 2005-02-18 | -4.07 |
| 2005-02-17 | -2.15 |
| 2005-02-16 | -0.23 |
| 2005-02-15 | 1.69 |
| 2005-02-14 | 3.60 |
| 2005-02-08 | 1.69 |
| 2005-02-07 | 7.44 |
| 2005-02-04 | 7.44 |
| 2005-02-03 | 3.60 |
| 2005-02-02 | 1.69 |
| 2005-02-01 | 3.60 |
| 2005-01-31 | 7.44 |
| 2005-01-28 | 9.36 |
| 2005-01-27 | 9.36 |
| 2005-01-26 | 7.44 |
| 2005-01-25 | 10.00 |
| 2005-01-24 | 8.33 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 11.67 |
| 2005-01-19 | 10.00 |
| 2005-01-18 | 16.67 |
| 2005-01-17 | 11.67 |
| 2005-01-14 | 10.00 |
| 2005-01-13 | 3.33 |
| 2005-01-12 | 6.67 |
| 2005-01-11 | 10.00 |
| 2005-01-10 | 11.67 |
| 2005-01-07 | 8.33 |
| 2005-01-06 | 20.00 |
| 2005-01-05 | 11.67 |
| 2005-01-04 | 23.33 |
| 2005-01-03 | 20.00 |
| 2004-12-31 | 11.67 |
| 2004-12-30 | 13.33 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 11.67 |
| 2004-12-24 | 13.33 |
| 2004-12-23 | 10.00 |
| 2004-12-22 | 10.00 |
| 2004-12-21 | 6.67 |
| 2004-12-20 | 10.00 |
| 2004-12-17 | 6.67 |
| 2004-12-16 | 6.67 |
| 2004-12-15 | 6.67 |
| 2004-12-14 | 8.33 |
| 2004-12-13 | 5.00 |
| 2004-12-10 | 5.00 |
| 2004-12-09 | 10.00 |
| 2004-12-08 | 8.33 |
| 2004-12-07 | 11.67 |
| 2004-12-06 | 13.33 |
| 2004-12-03 | 13.33 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 21.67 |
| 2004-11-30 | 23.33 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 28.33 |
| 2004-11-25 | 25.00 |
| 2004-11-24 | 36.67 |
| 2004-11-23 | 31.67 |
| 2004-11-22 | 5.00 |
| 2004-11-19 | 5.00 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 3.33 |
| 2004-11-16 | 3.33 |
| 2004-11-15 | 5.00 |
| 2004-11-12 | 6.67 |
| 2004-11-11 | 5.00 |
| 2004-11-10 | 3.33 |
| 2004-11-09 | 1.67 |
| 2004-11-08 | 5.00 |
| 2004-11-05 | 5.00 |
| 2004-11-04 | 3.33 |
| 2004-11-03 | 10.00 |
| 2004-11-02 | 10.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -1.67 |
| 2004-10-21 | 1.67 |
| 2004-10-20 | 6.67 |
| 2004-10-19 | 8.33 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -3.33 |
| 2004-10-13 | -3.33 |
| 2004-10-12 | -1.67 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 1.67 |
| 2004-10-07 | 3.33 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 3.33 |
| 2004-09-30 | 1.67 |
| 2004-09-28 | 1.67 |
| 2004-09-27 | 5.00 |
| 2004-09-24 | 23.33 |
| 2004-09-23 | 26.67 |
| 2004-09-22 | 8.33 |
| 2004-09-21 | 3.33 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -3.33 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -13.33 |
| 2004-09-13 | -5.00 |
| 2004-09-10 | -6.67 |
| 2004-09-09 | -6.67 |
| 2004-09-08 | 3.33 |
| 2004-09-07 | -3.33 |
| 2004-09-06 | -3.33 |
| 2004-09-03 | -6.67 |
| 2004-09-02 | -6.67 |
| 2004-09-01 | -3.33 |
| 2004-08-31 | -1.67 |
| 2004-08-30 | 1.67 |
| 2004-08-27 | 1.67 |
| 2004-08-26 | -3.33 |
| 2004-08-25 | -11.67 |
| 2004-08-24 | -13.33 |
| 2004-08-23 | -13.33 |
| 2004-08-20 | -13.33 |
| 2004-08-19 | -13.33 |
| 2004-08-18 | -13.33 |
| 2004-08-17 | -6.67 |
| 2004-08-16 | -13.33 |
| 2004-08-13 | -6.67 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -6.67 |
| 2004-08-10 | -6.67 |
| 2004-08-09 | -6.67 |
| 2004-08-06 | -6.67 |
| 2004-08-05 | 6.67 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 6.67 |
| 2004-07-22 | 6.67 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 6.67 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy