Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-30 | 6,524.07 |
| 2025-09-29 | 6,663.39 |
| 2025-09-26 | 5,890.79 |
| 2025-09-25 | 6,220.10 |
| 2025-09-24 | 6,536.74 |
| 2025-09-23 | 6,638.06 |
| 2025-09-22 | 6,321.42 |
| 2025-09-19 | 4,649.57 |
| 2025-09-18 | 4,662.24 |
| 2025-09-17 | 4,522.92 |
| 2025-09-16 | 4,396.26 |
| 2025-09-15 | 4,358.27 |
| 2025-09-12 | 4,586.24 |
| 2025-09-11 | 4,332.93 |
| 2025-09-10 | 4,358.27 |
| 2025-09-09 | 4,332.93 |
| 2025-09-08 | 4,434.26 |
| 2025-09-05 | 4,358.27 |
| 2025-09-04 | 4,294.94 |
| 2025-09-03 | 4,619.56 |
| 2025-09-02 | 4,819.33 |
| 2025-09-01 | 4,881.76 |
| 2025-08-29 | 4,457.25 |
| 2025-08-28 | 4,457.25 |
| 2025-08-27 | 4,245.00 |
| 2025-08-26 | 4,207.54 |
| 2025-08-25 | 4,294.94 |
| 2025-08-22 | 4,619.56 |
| 2025-08-21 | 4,756.91 |
| 2025-08-20 | 4,831.82 |
| 2025-08-19 | 4,644.53 |
| 2025-08-18 | 3,508.34 |
| 2025-08-15 | 3,233.66 |
| 2025-08-14 | 3,121.29 |
| 2025-08-13 | 3,083.83 |
| 2025-08-12 | 3,108.80 |
| 2025-08-11 | 3,133.77 |
| 2025-08-08 | 2,946.49 |
| 2025-08-07 | 2,958.98 |
| 2025-08-06 | 2,996.43 |
| 2025-08-05 | 2,796.66 |
| 2025-08-04 | 2,958.98 |
| 2025-08-01 | 2,634.35 |
| 2025-07-31 | 2,646.84 |
| 2025-07-30 | 2,646.84 |
| 2025-07-29 | 2,297.24 |
| 2025-07-28 | 2,284.75 |
| 2025-07-25 | 2,309.72 |
| 2025-07-24 | 2,259.78 |
| 2025-07-23 | 2,272.27 |
| 2025-07-22 | 2,247.30 |
| 2025-07-21 | 2,297.24 |
| 2025-07-18 | 2,309.72 |
| 2025-07-17 | 2,309.72 |
| 2025-07-16 | 2,334.70 |
| 2025-07-15 | 2,322.21 |
| 2025-07-14 | 2,309.72 |
| 2025-07-11 | 2,309.72 |
| 2025-07-10 | 2,322.21 |
| 2025-07-09 | 2,322.21 |
| 2025-07-08 | 2,322.21 |
| 2025-07-07 | 2,309.72 |
| 2025-07-04 | 2,297.24 |
| 2025-07-03 | 2,309.72 |
| 2025-07-02 | 2,284.75 |
| 2025-06-30 | 2,284.75 |
| 2025-06-27 | 2,247.30 |
| 2025-06-26 | 2,334.70 |
| 2025-06-25 | 2,334.70 |
| 2025-06-24 | 2,309.72 |
| 2025-06-23 | 2,309.72 |
| 2025-06-20 | 2,322.21 |
| 2025-06-19 | 2,272.27 |
| 2025-06-18 | 2,334.70 |
| 2025-06-17 | 2,322.21 |
| 2025-06-16 | 2,322.21 |
| 2025-06-13 | 2,309.72 |
| 2025-06-12 | 2,334.70 |
| 2025-06-11 | 2,297.24 |
| 2025-06-10 | 2,284.75 |
| 2025-06-09 | 2,297.24 |
| 2025-06-06 | 2,284.75 |
| 2025-06-05 | 2,372.15 |
| 2025-06-04 | 2,372.15 |
| 2025-06-03 | 1,897.70 |
| 2025-06-02 | 1,897.70 |
| 2025-05-30 | 1,910.18 |
| 2025-05-29 | 1,910.18 |
| 2025-05-28 | 1,910.18 |
| 2025-05-27 | 1,910.18 |
| 2025-05-26 | 1,972.61 |
| 2025-05-23 | 1,947.64 |
| 2025-05-22 | 1,897.70 |
| 2025-05-21 | 1,897.70 |
| 2025-05-20 | 1,885.21 |
| 2025-05-19 | 1,985.10 |
| 2025-05-16 | 1,910.18 |
| 2025-05-15 | 1,897.70 |
| 2025-05-14 | 1,897.70 |
| 2025-05-13 | 1,897.70 |
| 2025-05-12 | 1,897.70 |
| 2025-05-09 | 1,897.70 |
| 2025-05-08 | 1,885.21 |
| 2025-05-07 | 1,885.21 |
| 2025-05-06 | 1,897.70 |
| 2025-05-02 | 1,885.21 |
| 2025-04-30 | 1,885.21 |
| 2025-04-29 | 1,885.21 |
| 2025-04-28 | 1,872.73 |
| 2025-04-25 | 1,910.18 |
| 2025-04-24 | 1,935.16 |
| 2025-04-23 | 1,910.18 |
| 2025-04-22 | 1,897.70 |
| 2025-04-17 | 1,935.16 |
| 2025-04-16 | 1,910.18 |
| 2025-04-15 | 1,910.18 |
| 2025-04-14 | 2,084.98 |
| 2025-04-11 | 1,910.18 |
| 2025-04-10 | 1,972.61 |
| 2025-04-09 | 1,847.76 |
| 2025-04-08 | 1,897.70 |
| 2025-04-07 | 1,972.61 |
| 2025-04-03 | 2,234.81 |
| 2025-04-02 | 2,297.24 |
| 2025-04-01 | 2,297.24 |
| 2025-03-31 | 2,272.27 |
| 2025-03-28 | 2,284.75 |
| 2025-03-27 | 2,372.15 |
| 2025-03-26 | 2,372.15 |
| 2025-03-25 | 2,322.21 |
| 2025-03-24 | 2,322.21 |
| 2025-03-21 | 2,322.21 |
| 2025-03-20 | 2,259.78 |
| 2025-03-19 | 2,247.30 |
| 2025-03-18 | 2,397.12 |
| 2025-03-17 | 2,397.12 |
| 2025-03-14 | 2,222.32 |
| 2025-03-13 | 2,222.32 |
| 2025-03-12 | 2,147.41 |
| 2025-03-11 | 2,247.30 |
| 2025-03-10 | 2,184.87 |
| 2025-03-07 | 2,234.81 |
| 2025-03-06 | 2,222.32 |
| 2025-03-05 | 2,197.35 |
| 2025-03-04 | 2,234.81 |
| 2025-03-03 | 2,272.27 |
| 2025-02-28 | 2,234.81 |
| 2025-02-27 | 2,372.15 |
| 2025-02-26 | 2,397.12 |
| 2025-02-25 | 2,397.12 |
| 2025-02-24 | 2,209.84 |
| 2025-02-21 | 2,022.56 |
| 2025-02-20 | 2,010.07 |
| 2025-02-19 | 1,972.61 |
| 2025-02-18 | 1,922.67 |
| 2025-02-17 | 1,872.73 |
| 2025-02-14 | 1,885.21 |
| 2025-02-13 | 1,910.18 |
| 2025-02-12 | 2,072.50 |
| 2025-02-11 | 2,184.87 |
| 2025-02-10 | 2,459.55 |
| 2025-02-07 | 2,521.98 |
| 2025-02-06 | 2,546.95 |
| 2025-02-05 | 2,560.46 |
| 2025-02-04 | 2,560.46 |
| 2025-02-03 | 2,533.45 |
| 2025-01-28 | 2,519.94 |
| 2025-01-27 | 2,486.18 |
| 2025-01-24 | 2,371.39 |
| 2025-01-23 | 2,364.64 |
| 2025-01-22 | 2,324.12 |
| 2025-01-21 | 2,303.86 |
| 2025-01-20 | 2,317.37 |
| 2025-01-17 | 2,249.84 |
| 2025-01-16 | 2,263.35 |
| 2025-01-15 | 2,236.34 |
| 2025-01-14 | 2,236.34 |
| 2025-01-13 | 2,175.57 |
| 2025-01-10 | 2,087.79 |
| 2025-01-09 | 2,040.52 |
| 2025-01-08 | 1,993.25 |
| 2025-01-07 | 1,918.98 |
| 2025-01-06 | 1,905.47 |
| 2025-01-03 | 1,891.97 |
| 2025-01-02 | 1,891.97 |
| 2024-12-31 | 1,959.49 |
| 2024-12-30 | 1,959.49 |
| 2024-12-27 | 2,033.77 |
| 2024-12-24 | 1,675.89 |
| 2024-12-23 | 1,655.63 |
| 2024-12-20 | 1,675.89 |
| 2024-12-19 | 1,615.12 |
| 2024-12-18 | 1,601.61 |
| 2024-12-17 | 1,601.61 |
| 2024-12-16 | 1,662.38 |
| 2024-12-13 | 1,588.11 |
| 2024-12-12 | 1,547.59 |
| 2024-12-11 | 1,540.84 |
| 2024-12-10 | 1,574.60 |
| 2024-12-09 | 1,574.60 |
| 2024-12-06 | 1,635.37 |
| 2024-12-05 | 1,648.88 |
| 2024-12-04 | 1,689.39 |
| 2024-12-03 | 1,655.63 |
| 2024-12-02 | 1,682.64 |
| 2024-11-29 | 1,716.40 |
| 2024-11-28 | 1,682.64 |
| 2024-11-27 | 1,729.91 |
| 2024-11-26 | 1,750.16 |
| 2024-11-25 | 1,790.68 |
| 2024-11-22 | 1,804.18 |
| 2024-11-21 | 1,817.69 |
| 2024-11-20 | 1,696.15 |
| 2024-11-19 | 1,520.58 |
| 2024-11-18 | 1,419.30 |
| 2024-11-15 | 1,453.06 |
| 2024-11-14 | 1,439.55 |
| 2024-11-13 | 1,439.55 |
| 2024-11-12 | 1,439.55 |
| 2024-11-11 | 1,459.81 |
| 2024-11-08 | 1,466.56 |
| 2024-11-07 | 1,507.08 |
| 2024-11-06 | 1,513.83 |
| 2024-11-05 | 1,507.08 |
| 2024-11-04 | 1,507.08 |
| 2024-11-01 | 1,486.82 |
| 2024-10-31 | 1,486.82 |
| 2024-10-30 | 1,500.32 |
| 2024-10-29 | 1,500.32 |
| 2024-10-28 | 1,507.08 |
| 2024-10-25 | 1,513.83 |
| 2024-10-24 | 1,513.83 |
| 2024-10-23 | 1,513.83 |
| 2024-10-22 | 1,500.32 |
| 2024-10-21 | 1,520.58 |
| 2024-10-18 | 1,507.08 |
| 2024-10-17 | 1,507.08 |
| 2024-10-16 | 1,520.58 |
| 2024-10-15 | 1,534.09 |
| 2024-10-14 | 1,608.36 |
| 2024-10-10 | 1,675.89 |
| 2024-10-09 | 1,655.63 |
| 2024-10-08 | 1,675.89 |
| 2024-10-07 | 1,756.92 |
| 2024-10-04 | 1,621.87 |
| 2024-10-03 | 1,615.12 |
| 2024-10-02 | 1,655.63 |
| 2024-09-30 | 1,635.37 |
| 2024-09-27 | 1,419.30 |
| 2024-09-26 | 1,291.00 |
| 2024-09-25 | 1,324.76 |
| 2024-09-24 | 1,304.50 |
| 2024-09-23 | 1,297.75 |
| 2024-09-20 | 1,331.51 |
| 2024-09-19 | 1,318.01 |
| 2024-09-17 | 1,270.74 |
| 2024-09-16 | 1,243.73 |
| 2024-09-13 | 1,243.73 |
| 2024-09-12 | 1,250.49 |
| 2024-09-11 | 1,250.49 |
| 2024-09-10 | 1,250.49 |
| 2024-09-09 | 1,284.25 |
| 2024-09-05 | 1,372.03 |
| 2024-09-04 | 1,419.30 |
| 2024-09-03 | 1,426.05 |
| 2024-09-02 | 1,338.27 |
| 2024-08-30 | 1,419.30 |
| 2024-08-29 | 1,554.34 |
| 2024-08-28 | 1,669.14 |
| 2024-08-27 | 1,689.39 |
| 2024-08-26 | 1,702.90 |
| 2024-08-23 | 1,723.16 |
| 2024-08-22 | 1,743.41 |
| 2024-08-21 | 1,743.41 |
| 2024-08-20 | 1,730.15 |
| 2024-08-19 | 1,743.41 |
| 2024-08-16 | 1,703.63 |
| 2024-08-15 | 1,723.52 |
| 2024-08-14 | 1,723.52 |
| 2024-08-13 | 1,730.15 |
| 2024-08-12 | 1,756.67 |
| 2024-08-09 | 1,763.31 |
| 2024-08-08 | 1,769.94 |
| 2024-08-07 | 1,796.46 |
| 2024-08-06 | 1,789.83 |
| 2024-08-05 | 1,789.83 |
| 2024-08-02 | 1,816.35 |
| 2024-08-01 | 1,836.25 |
| 2024-07-31 | 1,796.46 |
| 2024-07-30 | 1,816.35 |
| 2024-07-29 | 1,809.72 |
| 2024-07-26 | 1,809.72 |
| 2024-07-25 | 1,756.67 |
| 2024-07-24 | 1,783.20 |
| 2024-07-23 | 1,789.83 |
| 2024-07-22 | 1,803.09 |
| 2024-07-19 | 1,783.20 |
| 2024-07-18 | 1,690.36 |
| 2024-07-17 | 1,783.20 |
| 2024-07-16 | 1,789.83 |
| 2024-07-15 | 1,842.88 |
| 2024-07-12 | 1,809.72 |
| 2024-07-11 | 1,769.94 |
| 2024-07-10 | 1,796.46 |
| 2024-07-09 | 1,909.19 |
| 2024-07-08 | 1,935.71 |
| 2024-07-05 | 1,942.34 |
| 2024-07-04 | 1,982.13 |
| 2024-07-03 | 1,962.23 |
| 2024-07-02 | 1,955.60 |
| 2024-06-28 | 1,975.50 |
| 2024-06-27 | 1,955.60 |
| 2024-06-26 | 1,955.60 |
| 2024-06-25 | 1,955.60 |
| 2024-06-24 | 1,962.23 |
| 2024-06-21 | 1,955.60 |
| 2024-06-20 | 1,968.87 |
| 2024-06-19 | 1,948.97 |
| 2024-06-18 | 1,948.97 |
| 2024-06-17 | 1,942.34 |
| 2024-06-14 | 1,955.60 |
| 2024-06-13 | 1,915.82 |
| 2024-06-12 | 2,008.65 |
| 2024-06-11 | 2,048.44 |
| 2024-06-07 | 2,081.59 |
| 2024-06-06 | 2,114.75 |
| 2024-06-05 | 2,108.12 |
| 2024-06-04 | 2,134.64 |
| 2024-06-03 | 2,141.27 |
| 2024-05-31 | 2,114.75 |
| 2024-05-30 | 2,134.64 |
| 2024-05-29 | 2,207.58 |
| 2024-05-28 | 2,200.95 |
| 2024-05-27 | 2,207.58 |
| 2024-05-24 | 2,174.43 |
| 2024-05-23 | 2,207.58 |
| 2024-05-22 | 2,200.95 |
| 2024-05-21 | 2,200.95 |
| 2024-05-20 | 2,254.00 |
| 2024-05-17 | 2,267.26 |
| 2024-05-16 | 2,287.15 |
| 2024-05-14 | 2,280.52 |
| 2024-05-13 | 2,280.52 |
| 2024-05-10 | 2,287.15 |
| 2024-05-09 | 2,260.63 |
| 2024-05-08 | 2,234.10 |
| 2024-05-07 | 2,260.63 |
| 2024-05-06 | 2,287.15 |
| 2024-05-03 | 2,293.78 |
| 2024-05-02 | 2,313.68 |
| 2024-04-30 | 2,346.83 |
| 2024-04-29 | 2,320.31 |
| 2024-04-26 | 2,333.57 |
| 2024-04-25 | 2,353.46 |
| 2024-04-24 | 2,333.57 |
| 2024-04-23 | 2,326.94 |
| 2024-04-22 | 2,346.83 |
| 2024-04-19 | 2,360.09 |
| 2024-04-18 | 2,366.72 |
| 2024-04-17 | 2,360.09 |
| 2024-04-16 | 2,406.51 |
| 2024-04-15 | 2,267.26 |
| 2024-04-12 | 2,220.84 |
| 2024-04-11 | 2,227.47 |
| 2024-04-10 | 2,234.10 |
| 2024-04-09 | 2,227.47 |
| 2024-04-08 | 2,200.95 |
| 2024-04-05 | 2,187.69 |
| 2024-04-03 | 2,194.32 |
| 2024-04-02 | 2,240.74 |
| 2024-03-28 | 2,214.21 |
| 2024-03-27 | 2,220.84 |
| 2024-03-26 | 2,227.47 |
| 2024-03-25 | 2,227.47 |
| 2024-03-22 | 2,247.37 |
| 2024-03-21 | 2,254.00 |
| 2024-03-20 | 2,247.37 |
| 2024-03-19 | 2,234.10 |
| 2024-03-18 | 2,187.69 |
| 2024-03-15 | 2,141.27 |
| 2024-03-14 | 2,181.06 |
| 2024-03-13 | 2,214.21 |
| 2024-03-12 | 2,055.07 |
| 2024-03-11 | 2,048.44 |
| 2024-03-08 | 2,021.91 |
| 2024-03-07 | 1,988.76 |
| 2024-03-06 | 1,982.13 |
| 2024-03-05 | 1,982.13 |
| 2024-03-04 | 1,955.60 |
| 2024-03-01 | 1,968.87 |
| 2024-02-29 | 1,915.82 |
| 2024-02-28 | 1,876.03 |
| 2024-02-27 | 1,862.77 |
| 2024-02-26 | 1,849.51 |
| 2024-02-23 | 1,849.51 |
| 2024-02-22 | 1,803.09 |
| 2024-02-21 | 1,876.03 |
| 2024-02-20 | 1,836.25 |
| 2024-02-19 | 1,836.25 |
| 2024-02-16 | 1,836.25 |
| 2024-02-15 | 1,822.98 |
| 2024-02-14 | 1,816.35 |
| 2024-02-09 | 1,836.25 |
| 2024-02-08 | 1,862.77 |
| 2024-02-07 | 1,829.62 |
| 2024-02-06 | 1,822.98 |
| 2024-02-05 | 1,809.72 |
| 2024-02-02 | 1,809.72 |
| 2024-02-01 | 1,809.72 |
| 2024-01-31 | 1,809.72 |
| 2024-01-30 | 1,809.72 |
| 2024-01-29 | 1,809.72 |
| 2024-01-26 | 1,809.72 |
| 2024-01-25 | 1,816.35 |
| 2024-01-24 | 1,796.46 |
| 2024-01-23 | 1,789.83 |
| 2024-01-22 | 1,743.41 |
| 2024-01-19 | 1,796.46 |
| 2024-01-18 | 1,829.62 |
| 2024-01-17 | 1,829.62 |
| 2024-01-16 | 1,869.40 |
| 2024-01-15 | 1,856.14 |
| 2024-01-12 | 1,809.72 |
| 2024-01-11 | 1,809.72 |
| 2024-01-10 | 1,763.31 |
| 2024-01-09 | 1,756.67 |
| 2024-01-08 | 1,743.41 |
| 2024-01-05 | 1,776.57 |
| 2024-01-04 | 1,769.94 |
| 2024-01-03 | 1,769.94 |
| 2024-01-02 | 1,736.78 |
| 2023-12-29 | 1,736.78 |
| 2023-12-28 | 1,736.78 |
| 2023-12-27 | 1,730.15 |
| 2023-12-22 | 1,736.78 |
| 2023-12-21 | 1,743.41 |
| 2023-12-20 | 1,750.04 |
| 2023-12-19 | 1,756.67 |
| 2023-12-18 | 1,750.04 |
| 2023-12-15 | 1,750.04 |
| 2023-12-14 | 1,736.78 |
| 2023-12-13 | 1,736.78 |
| 2023-12-12 | 1,736.78 |
| 2023-12-11 | 1,743.41 |
| 2023-12-08 | 1,736.78 |
| 2023-12-07 | 1,736.78 |
| 2023-12-06 | 1,736.78 |
| 2023-12-05 | 1,730.15 |
| 2023-12-04 | 1,730.15 |
| 2023-12-01 | 1,730.15 |
| 2023-11-30 | 1,743.41 |
| 2023-11-29 | 1,763.31 |
| 2023-11-28 | 1,756.67 |
| 2023-11-27 | 1,750.04 |
| 2023-11-24 | 1,723.52 |
| 2023-11-23 | 1,690.36 |
| 2023-11-22 | 1,690.36 |
| 2023-11-21 | 1,690.36 |
| 2023-11-20 | 1,690.36 |
| 2023-11-17 | 1,670.47 |
| 2023-11-16 | 1,670.47 |
| 2023-11-15 | 1,690.36 |
| 2023-11-14 | 1,670.47 |
| 2023-11-13 | 1,670.47 |
| 2023-11-10 | 1,657.21 |
| 2023-11-09 | 1,677.10 |
| 2023-11-08 | 1,716.89 |
| 2023-11-07 | 1,683.73 |
| 2023-11-06 | 1,683.73 |
| 2023-11-03 | 1,723.52 |
| 2023-11-02 | 1,730.15 |
| 2023-11-01 | 1,750.04 |
| 2023-10-31 | 1,763.31 |
| 2023-10-30 | 1,769.94 |
| 2023-10-27 | 1,776.57 |
| 2023-10-26 | 1,763.31 |
| 2023-10-25 | 1,756.67 |
| 2023-10-24 | 1,769.94 |
| 2023-10-20 | 1,783.20 |
| 2023-10-19 | 1,776.57 |
| 2023-10-18 | 1,783.20 |
| 2023-10-17 | 1,789.83 |
| 2023-10-16 | 1,803.09 |
| 2023-10-13 | 1,796.46 |
| 2023-10-12 | 1,796.46 |
| 2023-10-11 | 1,803.09 |
| 2023-10-10 | 1,803.09 |
| 2023-10-09 | 1,803.09 |
| 2023-10-06 | 1,809.72 |
| 2023-10-05 | 1,789.83 |
| 2023-10-04 | 1,776.57 |
| 2023-10-03 | 1,769.94 |
| 2023-09-29 | 1,816.35 |
| 2023-09-28 | 1,803.09 |
| 2023-09-27 | 1,783.20 |
| 2023-09-26 | 1,783.20 |
| 2023-09-25 | 1,750.04 |
| 2023-09-22 | 1,730.84 |
| 2023-09-21 | 1,698.83 |
| 2023-09-20 | 1,692.43 |
| 2023-09-19 | 1,692.43 |
| 2023-09-18 | 1,711.63 |
| 2023-09-15 | 1,724.44 |
| 2023-09-14 | 1,730.84 |
| 2023-09-13 | 1,750.04 |
| 2023-09-12 | 1,750.04 |
| 2023-09-11 | 1,756.44 |
| 2023-09-07 | 1,737.24 |
| 2023-09-06 | 1,756.44 |
| 2023-09-05 | 1,756.44 |
| 2023-09-04 | 1,782.05 |
| 2023-08-31 | 1,782.05 |
| 2023-08-30 | 1,782.05 |
| 2023-08-29 | 1,769.25 |
| 2023-08-28 | 1,782.05 |
| 2023-08-25 | 1,762.85 |
| 2023-08-24 | 1,769.25 |
| 2023-08-23 | 1,769.25 |
| 2023-08-22 | 1,775.65 |
| 2023-08-21 | 1,782.05 |
| 2023-08-18 | 1,775.65 |
| 2023-08-17 | 1,794.85 |
| 2023-08-16 | 1,788.45 |
| 2023-08-15 | 1,801.26 |
| 2023-08-14 | 1,801.26 |
| 2023-08-11 | 1,801.26 |
| 2023-08-10 | 1,775.65 |
| 2023-08-09 | 1,801.26 |
| 2023-08-08 | 1,807.66 |
| 2023-08-07 | 1,801.26 |
| 2023-08-04 | 1,801.26 |
| 2023-08-03 | 1,775.65 |
| 2023-08-02 | 1,801.26 |
| 2023-08-01 | 1,794.85 |
| 2023-07-31 | 1,769.25 |
| 2023-07-28 | 1,769.25 |
| 2023-07-27 | 1,775.65 |
| 2023-07-26 | 1,762.85 |
| 2023-07-25 | 1,762.85 |
| 2023-07-24 | 1,750.04 |
| 2023-07-21 | 1,711.63 |
| 2023-07-20 | 1,737.24 |
| 2023-07-19 | 1,711.63 |
| 2023-07-18 | 1,711.63 |
| 2023-07-14 | 1,724.44 |
| 2023-07-13 | 1,750.04 |
| 2023-07-12 | 1,762.85 |
| 2023-07-11 | 1,782.05 |
| 2023-07-10 | 1,801.26 |
| 2023-07-07 | 1,737.24 |
| 2023-07-06 | 1,730.84 |
| 2023-07-05 | 1,737.24 |
| 2023-07-04 | 1,737.24 |
| 2023-07-03 | 1,743.64 |
| 2023-06-30 | 1,737.24 |
| 2023-06-29 | 1,743.64 |
| 2023-06-28 | 1,737.24 |
| 2023-06-27 | 1,737.24 |
| 2023-06-26 | 1,743.64 |
| 2023-06-23 | 1,750.04 |
| 2023-06-21 | 1,737.24 |
| 2023-06-20 | 1,737.24 |
| 2023-06-19 | 1,730.84 |
| 2023-06-16 | 1,737.24 |
| 2023-06-15 | 1,737.24 |
| 2023-06-14 | 1,730.84 |
| 2023-06-13 | 1,730.84 |
| 2023-06-12 | 1,730.84 |
| 2023-06-09 | 1,730.84 |
| 2023-06-08 | 1,718.04 |
| 2023-06-07 | 1,711.63 |
| 2023-06-06 | 1,724.44 |
| 2023-06-05 | 1,730.84 |
| 2023-06-02 | 1,705.23 |
| 2023-06-01 | 1,705.23 |
| 2023-05-31 | 1,686.03 |
| 2023-05-30 | 1,705.23 |
| 2023-05-29 | 1,705.23 |
| 2023-05-25 | 1,686.03 |
| 2023-05-24 | 1,686.03 |
| 2023-05-23 | 1,692.43 |
| 2023-05-22 | 1,692.43 |
| 2023-05-19 | 1,686.03 |
| 2023-05-18 | 1,711.63 |
| 2023-05-17 | 1,705.23 |
| 2023-05-16 | 1,705.23 |
| 2023-05-15 | 1,711.63 |
| 2023-05-12 | 1,686.03 |
| 2023-05-11 | 1,692.43 |
| 2023-05-10 | 1,679.63 |
| 2023-05-09 | 1,686.03 |
| 2023-05-08 | 1,692.43 |
| 2023-05-05 | 1,679.63 |
| 2023-05-04 | 1,686.03 |
| 2023-05-03 | 1,692.43 |
| 2023-05-02 | 1,692.43 |
| 2023-04-28 | 1,692.43 |
| 2023-04-27 | 1,692.43 |
| 2023-04-26 | 1,711.63 |
| 2023-04-25 | 1,724.44 |
| 2023-04-24 | 1,724.44 |
| 2023-04-21 | 1,743.64 |
| 2023-04-20 | 1,743.64 |
| 2023-04-19 | 1,743.64 |
| 2023-04-18 | 1,756.44 |
| 2023-04-17 | 1,718.04 |
| 2023-04-14 | 1,737.24 |
| 2023-04-13 | 1,750.04 |
| 2023-04-12 | 1,750.04 |
| 2023-04-11 | 1,750.04 |
| 2023-04-06 | 1,762.85 |
| 2023-04-04 | 1,756.44 |
| 2023-04-03 | 1,769.25 |
| 2023-03-31 | 1,769.25 |
| 2023-03-30 | 1,756.44 |
| 2023-03-29 | 1,724.44 |
| 2023-03-28 | 1,762.85 |
| 2023-03-27 | 1,730.84 |
| 2023-03-24 | 1,769.25 |
| 2023-03-23 | 1,782.05 |
| 2023-03-22 | 1,775.65 |
| 2023-03-21 | 1,769.25 |
| 2023-03-20 | 1,769.25 |
| 2023-03-17 | 1,743.64 |
| 2023-03-16 | 1,679.63 |
| 2023-03-15 | 1,692.43 |
| 2023-03-14 | 1,673.22 |
| 2023-03-13 | 1,596.41 |
| 2023-03-10 | 1,525.99 |
| 2023-03-09 | 1,538.79 |
| 2023-03-08 | 1,602.81 |
| 2023-03-07 | 1,615.61 |
| 2023-03-06 | 1,647.62 |
| 2023-03-03 | 1,756.44 |
| 2023-03-02 | 1,705.23 |
| 2023-03-01 | 1,826.86 |
| 2023-02-28 | 1,826.86 |
| 2023-02-27 | 1,826.86 |
| 2023-02-24 | 1,820.46 |
| 2023-02-23 | 1,833.26 |
| 2023-02-22 | 1,839.66 |
| 2023-02-21 | 1,839.66 |
| 2023-02-20 | 1,807.66 |
| 2023-02-17 | 1,814.06 |
| 2023-02-16 | 1,820.46 |
| 2023-02-15 | 1,820.46 |
| 2023-02-14 | 1,820.46 |
| 2023-02-13 | 1,794.85 |
| 2023-02-10 | 1,788.45 |
| 2023-02-09 | 1,814.06 |
| 2023-02-08 | 1,839.66 |
| 2023-02-07 | 1,839.66 |
| 2023-02-06 | 1,826.86 |
| 2023-02-03 | 1,839.66 |
| 2023-02-02 | 1,839.66 |
| 2023-02-01 | 1,839.66 |
| 2023-01-31 | 1,839.66 |
| 2023-01-30 | 1,839.66 |
| 2023-01-27 | 1,852.47 |
| 2023-01-26 | 1,846.07 |
| 2023-01-20 | 1,846.07 |
| 2023-01-19 | 1,839.66 |
| 2023-01-18 | 1,814.06 |
| 2023-01-17 | 1,833.26 |
| 2023-01-16 | 1,865.27 |
| 2023-01-13 | 1,852.47 |
| 2023-01-12 | 1,846.07 |
| 2023-01-11 | 1,852.47 |
| 2023-01-10 | 1,846.07 |
| 2023-01-09 | 1,858.87 |
| 2023-01-06 | 1,839.66 |
| 2023-01-05 | 1,846.07 |
| 2023-01-04 | 1,865.27 |
| 2023-01-03 | 1,826.86 |
| 2022-12-30 | 1,878.07 |
| 2022-12-29 | 1,826.86 |
| 2022-12-28 | 1,839.66 |
| 2022-12-23 | 1,775.65 |
| 2022-12-22 | 1,756.44 |
| 2022-12-21 | 1,756.44 |
| 2022-12-20 | 1,750.04 |
| 2022-12-19 | 1,737.24 |
| 2022-12-16 | 1,743.64 |
| 2022-12-15 | 1,794.85 |
| 2022-12-14 | 1,730.84 |
| 2022-12-13 | 1,756.44 |
| 2022-12-12 | 1,737.24 |
| 2022-12-09 | 1,730.84 |
| 2022-12-08 | 1,628.41 |
| 2022-12-07 | 1,641.22 |
| 2022-12-06 | 1,677.00 |
| 2022-12-05 | 1,682.96 |
| 2022-12-02 | 1,647.18 |
| 2022-12-01 | 1,641.22 |
| 2022-11-30 | 1,659.11 |
| 2022-11-29 | 1,653.14 |
| 2022-11-28 | 1,635.25 |
| 2022-11-25 | 1,635.25 |
| 2022-11-24 | 1,581.59 |
| 2022-11-23 | 1,551.77 |
| 2022-11-22 | 1,551.77 |
| 2022-11-21 | 1,563.70 |
| 2022-11-18 | 1,563.70 |
| 2022-11-17 | 1,563.70 |
| 2022-11-16 | 1,563.70 |
| 2022-11-15 | 1,569.66 |
| 2022-11-14 | 1,569.66 |
| 2022-11-11 | 1,605.44 |
| 2022-11-10 | 1,581.59 |
| 2022-11-09 | 1,575.62 |
| 2022-11-08 | 1,575.62 |
| 2022-11-07 | 1,575.62 |
| 2022-11-04 | 1,575.62 |
| 2022-11-03 | 1,569.66 |
| 2022-11-02 | 1,611.40 |
| 2022-11-01 | 1,611.40 |
| 2022-10-31 | 1,611.40 |
| 2022-10-28 | 1,611.40 |
| 2022-10-27 | 1,593.51 |
| 2022-10-26 | 1,647.18 |
| 2022-10-25 | 1,647.18 |
| 2022-10-24 | 1,629.29 |
| 2022-10-21 | 1,647.18 |
| 2022-10-20 | 1,641.22 |
| 2022-10-19 | 1,659.11 |
| 2022-10-18 | 1,659.11 |
| 2022-10-17 | 1,647.18 |
| 2022-10-14 | 1,682.96 |
| 2022-10-13 | 1,653.14 |
| 2022-10-12 | 1,688.92 |
| 2022-10-11 | 1,671.03 |
| 2022-10-10 | 1,688.92 |
| 2022-10-07 | 1,682.96 |
| 2022-10-06 | 1,688.92 |
| 2022-10-05 | 1,659.11 |
| 2022-10-03 | 1,677.00 |
| 2022-09-30 | 1,647.18 |
| 2022-09-29 | 1,659.11 |
| 2022-09-28 | 1,647.18 |
| 2022-09-27 | 1,688.92 |
| 2022-09-26 | 1,688.92 |
| 2022-09-23 | 1,688.92 |
| 2022-09-22 | 1,688.92 |
| 2022-09-21 | 1,688.92 |
| 2022-09-20 | 1,688.92 |
| 2022-09-19 | 1,712.77 |
| 2022-09-16 | 1,724.70 |
| 2022-09-15 | 1,712.77 |
| 2022-09-14 | 1,718.74 |
| 2022-09-13 | 1,718.74 |
| 2022-09-09 | 1,712.77 |
| 2022-09-08 | 1,688.92 |
| 2022-09-07 | 1,671.33 |
| 2022-09-06 | 1,688.92 |
| 2022-09-05 | 1,671.33 |
| 2022-09-02 | 1,671.33 |
| 2022-09-01 | 1,665.46 |
| 2022-08-31 | 1,665.46 |
| 2022-08-30 | 1,677.19 |
| 2022-08-29 | 1,665.46 |
| 2022-08-26 | 1,677.19 |
| 2022-08-25 | 1,677.19 |
| 2022-08-24 | 1,677.19 |
| 2022-08-23 | 1,688.92 |
| 2022-08-22 | 1,683.06 |
| 2022-08-19 | 1,683.06 |
| 2022-08-18 | 1,712.38 |
| 2022-08-17 | 1,706.52 |
| 2022-08-16 | 1,700.65 |
| 2022-08-15 | 1,694.79 |
| 2022-08-12 | 1,700.65 |
| 2022-08-11 | 1,688.92 |
| 2022-08-10 | 1,694.79 |
| 2022-08-09 | 1,688.92 |
| 2022-08-08 | 1,700.65 |
| 2022-08-05 | 1,706.52 |
| 2022-08-04 | 1,700.65 |
| 2022-08-03 | 1,688.92 |
| 2022-08-02 | 1,677.19 |
| 2022-08-01 | 1,694.79 |
| 2022-07-29 | 1,706.52 |
| 2022-07-28 | 1,677.19 |
| 2022-07-27 | 1,642.00 |
| 2022-07-26 | 1,712.38 |
| 2022-07-25 | 1,688.92 |
| 2022-07-22 | 1,741.71 |
| 2022-07-21 | 1,747.57 |
| 2022-07-20 | 1,735.84 |
| 2022-07-19 | 1,706.52 |
| 2022-07-18 | 1,712.38 |
| 2022-07-15 | 1,706.52 |
| 2022-07-14 | 1,706.52 |
| 2022-07-13 | 1,718.25 |
| 2022-07-12 | 1,747.57 |
| 2022-07-11 | 1,782.77 |
| 2022-07-08 | 1,788.63 |
| 2022-07-07 | 1,794.50 |
| 2022-07-06 | 1,812.09 |
| 2022-07-05 | 1,812.09 |
| 2022-07-04 | 1,876.61 |
| 2022-06-30 | 1,835.55 |
| 2022-06-29 | 1,794.50 |
| 2022-06-28 | 1,659.60 |
| 2022-06-27 | 1,630.27 |
| 2022-06-24 | 1,600.94 |
| 2022-06-23 | 1,600.94 |
| 2022-06-22 | 1,600.94 |
| 2022-06-21 | 1,624.40 |
| 2022-06-20 | 1,583.35 |
| 2022-06-17 | 1,577.48 |
| 2022-06-16 | 1,577.48 |
| 2022-06-15 | 1,571.62 |
| 2022-06-14 | 1,571.62 |
| 2022-06-13 | 1,624.40 |
| 2022-06-10 | 1,618.54 |
| 2022-06-09 | 1,483.64 |
| 2022-06-08 | 1,477.77 |
| 2022-06-07 | 1,507.10 |
| 2022-06-06 | 1,501.23 |
| 2022-06-02 | 1,542.29 |
| 2022-06-01 | 1,571.62 |
| 2022-05-31 | 1,466.04 |
| 2022-05-30 | 1,413.25 |
| 2022-05-27 | 1,419.12 |
| 2022-05-26 | 1,466.04 |
| 2022-05-25 | 1,466.04 |
| 2022-05-24 | 1,460.17 |
| 2022-05-23 | 1,448.44 |
| 2022-05-20 | 1,460.17 |
| 2022-05-19 | 1,460.17 |
| 2022-05-18 | 1,460.17 |
| 2022-05-17 | 1,460.17 |
| 2022-05-16 | 1,454.31 |
| 2022-05-13 | 1,442.58 |
| 2022-05-12 | 1,419.12 |
| 2022-05-11 | 1,378.06 |
| 2022-05-10 | 1,378.06 |
| 2022-05-06 | 1,395.66 |
| 2022-05-05 | 1,366.33 |
| 2022-05-04 | 1,372.19 |
| 2022-05-03 | 1,366.33 |
| 2022-04-29 | 1,360.46 |
| 2022-04-28 | 1,319.41 |
| 2022-04-27 | 1,295.95 |
| 2022-04-26 | 1,301.81 |
| 2022-04-25 | 1,307.68 |
| 2022-04-22 | 1,325.27 |
| 2022-04-21 | 1,319.41 |
| 2022-04-20 | 1,319.41 |
| 2022-04-19 | 1,325.27 |
| 2022-04-14 | 1,331.14 |
| 2022-04-13 | 1,307.68 |
| 2022-04-12 | 1,307.68 |
| 2022-04-11 | 1,290.08 |
| 2022-04-08 | 1,307.68 |
| 2022-04-07 | 1,337.00 |
| 2022-04-06 | 1,348.73 |
| 2022-04-04 | 1,348.73 |
| 2022-04-01 | 1,348.73 |
| 2022-03-31 | 1,348.73 |
| 2022-03-30 | 1,360.46 |
| 2022-03-29 | 1,354.60 |
| 2022-03-28 | 1,354.60 |
| 2022-03-25 | 1,354.60 |
| 2022-03-24 | 1,360.46 |
| 2022-03-23 | 1,313.54 |
| 2022-03-22 | 1,325.27 |
| 2022-03-21 | 1,325.27 |
| 2022-03-18 | 1,272.48 |
| 2022-03-17 | 1,272.48 |
| 2022-03-16 | 1,172.77 |
| 2022-03-15 | 1,172.77 |
| 2022-03-14 | 1,219.70 |
| 2022-03-11 | 1,301.81 |
| 2022-03-10 | 1,307.68 |
| 2022-03-09 | 1,342.87 |
| 2022-03-08 | 1,354.60 |
| 2022-03-07 | 1,378.06 |
| 2022-03-04 | 1,413.25 |
| 2022-03-03 | 1,448.44 |
| 2022-03-02 | 1,454.31 |
| 2022-03-01 | 1,483.64 |
| 2022-02-28 | 1,483.64 |
| 2022-02-25 | 1,495.37 |
| 2022-02-24 | 1,483.64 |
| 2022-02-23 | 1,512.96 |
| 2022-02-22 | 1,495.37 |
| 2022-02-21 | 1,512.96 |
| 2022-02-18 | 1,512.96 |
| 2022-02-17 | 1,489.50 |
| 2022-02-16 | 1,448.44 |
| 2022-02-15 | 1,448.44 |
| 2022-02-14 | 1,448.44 |
| 2022-02-11 | 1,460.17 |
| 2022-02-10 | 1,483.64 |
| 2022-02-09 | 1,518.83 |
| 2022-02-08 | 1,542.29 |
| 2022-02-07 | 1,501.23 |
| 2022-02-04 | 1,524.69 |
| 2022-01-31 | 1,524.69 |
| 2022-01-28 | 1,524.69 |
| 2022-01-27 | 1,530.56 |
| 2022-01-26 | 1,583.35 |
| 2022-01-25 | 1,577.48 |
| 2022-01-24 | 1,600.94 |
| 2022-01-21 | 1,589.21 |
| 2022-01-20 | 1,647.86 |
| 2022-01-19 | 1,659.60 |
| 2022-01-18 | 1,688.92 |
| 2022-01-17 | 1,688.92 |
| 2022-01-14 | 1,659.60 |
| 2022-01-13 | 1,665.46 |
| 2022-01-12 | 1,659.60 |
| 2022-01-11 | 1,636.13 |
| 2022-01-10 | 1,624.40 |
| 2022-01-07 | 1,630.27 |
| 2022-01-06 | 1,589.21 |
| 2022-01-05 | 1,600.94 |
| 2022-01-04 | 1,624.40 |
| 2022-01-03 | 1,495.37 |
| 2021-12-31 | 1,477.77 |
| 2021-12-30 | 1,477.77 |
| 2021-12-29 | 1,424.98 |
| 2021-12-28 | 1,501.23 |
| 2021-12-24 | 1,483.64 |
| 2021-12-23 | 1,460.17 |
| 2021-12-22 | 1,454.31 |
| 2021-12-21 | 1,436.71 |
| 2021-12-20 | 1,401.52 |
| 2021-12-17 | 1,407.39 |
| 2021-12-16 | 1,436.71 |
| 2021-12-15 | 1,430.85 |
| 2021-12-14 | 1,430.85 |
| 2021-12-13 | 1,460.17 |
| 2021-12-10 | 1,477.77 |
| 2021-12-09 | 1,477.77 |
| 2021-12-08 | 1,466.04 |
| 2021-12-07 | 1,454.31 |
| 2021-12-06 | 1,442.58 |
| 2021-12-03 | 1,454.31 |
| 2021-12-02 | 1,395.66 |
| 2021-12-01 | 1,407.39 |
| 2021-11-30 | 1,471.91 |
| 2021-11-29 | 1,466.04 |
| 2021-11-26 | 1,471.91 |
| 2021-11-25 | 1,460.17 |
| 2021-11-24 | 1,454.31 |
| 2021-11-23 | 1,454.31 |
| 2021-11-22 | 1,454.31 |
| 2021-11-19 | 1,413.25 |
| 2021-11-18 | 1,407.39 |
| 2021-11-17 | 1,401.52 |
| 2021-11-16 | 1,424.98 |
| 2021-11-15 | 1,348.73 |
| 2021-11-12 | 1,366.33 |
| 2021-11-11 | 1,301.81 |
| 2021-11-10 | 1,307.68 |
| 2021-11-09 | 1,266.62 |
| 2021-11-08 | 1,278.35 |
| 2021-11-05 | 1,249.02 |
| 2021-11-04 | 1,249.02 |
| 2021-11-03 | 1,260.75 |
| 2021-11-02 | 1,272.48 |
| 2021-11-01 | 1,284.21 |
| 2021-10-29 | 1,284.21 |
| 2021-10-28 | 1,278.35 |
| 2021-10-27 | 1,284.21 |
| 2021-10-26 | 1,284.21 |
| 2021-10-25 | 1,284.21 |
| 2021-10-22 | 1,290.08 |
| 2021-10-21 | 1,278.35 |
| 2021-10-20 | 1,225.56 |
| 2021-10-19 | 1,166.91 |
| 2021-10-18 | 1,096.52 |
| 2021-10-15 | 1,102.39 |
| 2021-10-12 | 1,102.39 |
| 2021-10-11 | 1,114.12 |
| 2021-10-08 | 1,114.12 |
| 2021-10-07 | 1,078.93 |
| 2021-10-06 | 1,078.93 |
| 2021-10-05 | 1,078.93 |
| 2021-10-04 | 1,090.66 |
| 2021-09-30 | 1,125.85 |
| 2021-09-29 | 1,137.58 |
| 2021-09-28 | 1,207.97 |
| 2021-09-27 | 1,196.24 |
| 2021-09-24 | 1,266.62 |
| 2021-09-23 | 1,278.35 |
| 2021-09-21 | 1,260.75 |
| 2021-09-20 | 1,231.43 |
| 2021-09-17 | 1,266.62 |
| 2021-09-16 | 1,266.62 |
| 2021-09-15 | 1,278.35 |
| 2021-09-14 | 1,301.81 |
| 2021-09-13 | 1,319.26 |
| 2021-09-10 | 1,365.79 |
| 2021-09-09 | 1,330.89 |
| 2021-09-08 | 1,336.71 |
| 2021-09-07 | 1,330.89 |
| 2021-09-06 | 1,325.08 |
| 2021-09-03 | 1,307.63 |
| 2021-09-02 | 1,354.16 |
| 2021-09-01 | 1,365.79 |
| 2021-08-31 | 1,342.53 |
| 2021-08-30 | 1,307.63 |
| 2021-08-27 | 1,284.36 |
| 2021-08-26 | 1,359.98 |
| 2021-08-25 | 1,359.98 |
| 2021-08-24 | 1,278.54 |
| 2021-08-23 | 1,272.73 |
| 2021-08-20 | 1,249.46 |
| 2021-08-19 | 1,400.69 |
| 2021-08-18 | 1,412.33 |
| 2021-08-17 | 1,423.96 |
| 2021-08-16 | 1,522.84 |
| 2021-08-13 | 1,598.46 |
| 2021-08-12 | 1,592.64 |
| 2021-08-11 | 1,610.09 |
| 2021-08-10 | 1,703.16 |
| 2021-08-09 | 1,708.98 |
| 2021-08-06 | 1,761.33 |
| 2021-08-05 | 1,720.61 |
| 2021-08-04 | 1,738.06 |
| 2021-08-03 | 1,755.51 |
| 2021-08-02 | 1,790.41 |
| 2021-07-30 | 1,790.41 |
| 2021-07-29 | 1,674.08 |
| 2021-07-28 | 1,615.91 |
| 2021-07-27 | 1,586.83 |
| 2021-07-26 | 1,743.88 |
| 2021-07-23 | 1,749.69 |
| 2021-07-22 | 1,732.24 |
| 2021-07-21 | 1,813.68 |
| 2021-07-20 | 1,790.41 |
| 2021-07-19 | 1,790.41 |
| 2021-07-16 | 1,755.51 |
| 2021-07-15 | 1,720.61 |
| 2021-07-14 | 1,697.34 |
| 2021-07-13 | 1,697.34 |
| 2021-07-12 | 1,685.71 |
| 2021-07-09 | 1,679.89 |
| 2021-07-08 | 1,674.08 |
| 2021-07-07 | 1,639.18 |
| 2021-07-06 | 1,639.18 |
| 2021-07-05 | 1,627.54 |
| 2021-07-02 | 1,546.11 |
| 2021-06-30 | 1,499.58 |
| 2021-06-29 | 1,470.49 |
| 2021-06-28 | 1,581.01 |
| 2021-06-25 | 1,517.03 |
| 2021-06-24 | 1,458.86 |
| 2021-06-23 | 1,412.33 |
| 2021-06-22 | 1,383.24 |
| 2021-06-21 | 1,406.51 |
| 2021-06-18 | 1,400.69 |
| 2021-06-17 | 1,394.88 |
| 2021-06-16 | 1,394.88 |
| 2021-06-15 | 1,412.33 |
| 2021-06-11 | 1,348.34 |
| 2021-06-10 | 1,354.16 |
| 2021-06-09 | 1,330.89 |
| 2021-06-08 | 1,383.24 |
| 2021-06-07 | 1,290.18 |
| 2021-06-04 | 1,278.54 |
| 2021-06-03 | 1,301.81 |
| 2021-06-02 | 1,313.44 |
| 2021-06-01 | 1,266.91 |
| 2021-05-31 | 1,266.91 |
| 2021-05-28 | 1,261.09 |
| 2021-05-27 | 1,272.73 |
| 2021-05-26 | 1,249.46 |
| 2021-05-25 | 1,214.56 |
| 2021-05-24 | 1,232.01 |
| 2021-05-21 | 1,255.28 |
| 2021-05-20 | 1,243.64 |
| 2021-05-18 | 1,249.46 |
| 2021-05-17 | 1,232.01 |
| 2021-05-14 | 1,208.74 |
| 2021-05-13 | 1,162.21 |
| 2021-05-12 | 1,179.66 |
| 2021-05-11 | 1,191.29 |
| 2021-05-10 | 1,191.29 |
| 2021-05-07 | 1,179.66 |
| 2021-05-06 | 1,168.03 |
| 2021-05-05 | 1,173.84 |
| 2021-05-04 | 1,150.58 |
| 2021-05-03 | 1,144.76 |
| 2021-04-30 | 1,133.13 |
| 2021-04-29 | 1,133.13 |
| 2021-04-28 | 1,121.49 |
| 2021-04-27 | 1,127.31 |
| 2021-04-26 | 1,156.39 |
| 2021-04-23 | 1,127.31 |
| 2021-04-22 | 1,115.68 |
| 2021-04-21 | 1,138.94 |
| 2021-04-20 | 1,121.49 |
| 2021-04-19 | 1,115.68 |
| 2021-04-16 | 1,086.60 |
| 2021-04-15 | 1,057.51 |
| 2021-04-14 | 1,063.33 |
| 2021-04-13 | 1,057.51 |
| 2021-04-12 | 1,034.25 |
| 2021-04-09 | 1,069.15 |
| 2021-04-08 | 1,063.33 |
| 2021-04-07 | 1,057.51 |
| 2021-04-01 | 1,045.88 |
| 2021-03-31 | 1,051.70 |
| 2021-03-30 | 1,051.70 |
| 2021-03-29 | 1,028.43 |
| 2021-03-26 | 1,005.16 |
| 2021-03-25 | 1,005.16 |
| 2021-03-24 | 1,005.16 |
| 2021-03-23 | 1,005.16 |
| 2021-03-22 | 1,005.16 |
| 2021-03-19 | 1,022.61 |
| 2021-03-18 | 964.45 |
| 2021-03-17 | 964.45 |
| 2021-03-16 | 964.45 |
| 2021-03-15 | 1,005.16 |
| 2021-03-12 | 970.26 |
| 2021-03-11 | 976.08 |
| 2021-03-10 | 987.71 |
| 2021-03-09 | 976.08 |
| 2021-03-08 | 1,005.16 |
| 2021-03-05 | 1,005.16 |
| 2021-03-04 | 993.53 |
| 2021-03-03 | 999.35 |
| 2021-03-02 | 1,005.16 |
| 2021-03-01 | 1,010.98 |
| 2021-02-26 | 1,005.16 |
| 2021-02-25 | 1,016.80 |
| 2021-02-24 | 958.63 |
| 2021-02-23 | 1,045.88 |
| 2021-02-22 | 1,057.51 |
| 2021-02-19 | 1,069.15 |
| 2021-02-18 | 1,080.78 |
| 2021-02-17 | 1,133.13 |
| 2021-02-16 | 1,010.98 |
| 2021-02-11 | 1,016.80 |
| 2021-02-10 | 1,005.16 |
| 2021-02-09 | 981.90 |
| 2021-02-08 | 941.18 |
| 2021-02-05 | 941.18 |
| 2021-02-04 | 929.55 |
| 2021-02-03 | 917.91 |
| 2021-02-02 | 917.91 |
| 2021-02-01 | 929.55 |
| 2021-01-29 | 947.00 |
| 2021-01-28 | 958.63 |
| 2021-01-27 | 941.18 |
| 2021-01-26 | 947.00 |
| 2021-01-25 | 900.46 |
| 2021-01-22 | 900.46 |
| 2021-01-21 | 900.46 |
| 2021-01-20 | 947.00 |
| 2021-01-19 | 952.81 |
| 2021-01-18 | 981.90 |
| 2021-01-15 | 976.08 |
| 2021-01-14 | 976.08 |
| 2021-01-13 | 1,005.16 |
| 2021-01-12 | 1,010.98 |
| 2021-01-11 | 1,005.16 |
| 2021-01-08 | 1,010.98 |
| 2021-01-07 | 1,010.98 |
| 2021-01-06 | 1,022.61 |
| 2021-01-05 | 1,016.80 |
| 2021-01-04 | 1,034.25 |
| 2020-12-31 | 1,034.25 |
| 2020-12-30 | 1,034.25 |
| 2020-12-29 | 1,034.25 |
| 2020-12-28 | 1,057.51 |
| 2020-12-24 | 1,074.96 |
| 2020-12-23 | 1,074.96 |
| 2020-12-22 | 1,086.60 |
| 2020-12-21 | 1,138.94 |
| 2020-12-18 | 1,173.84 |
| 2020-12-17 | 1,162.21 |
| 2020-12-16 | 1,162.21 |
| 2020-12-15 | 1,127.31 |
| 2020-12-14 | 1,127.31 |
| 2020-12-11 | 1,191.29 |
| 2020-12-10 | 1,092.41 |
| 2020-12-09 | 1,069.15 |
| 2020-12-08 | 1,144.76 |
| 2020-12-07 | 1,115.68 |
| 2020-12-04 | 1,005.16 |
| 2020-12-03 | 970.26 |
| 2020-12-02 | 952.81 |
| 2020-12-01 | 947.00 |
| 2020-11-30 | 987.71 |
| 2020-11-27 | 947.00 |
| 2020-11-26 | 947.00 |
| 2020-11-25 | 947.00 |
| 2020-11-24 | 958.63 |
| 2020-11-23 | 958.63 |
| 2020-11-20 | 929.55 |
| 2020-11-19 | 929.55 |
| 2020-11-18 | 929.55 |
| 2020-11-17 | 923.73 |
| 2020-11-16 | 929.55 |
| 2020-11-13 | 929.55 |
| 2020-11-12 | 929.55 |
| 2020-11-11 | 929.55 |
| 2020-11-10 | 929.55 |
| 2020-11-09 | 929.55 |
| 2020-11-06 | 929.55 |
| 2020-11-05 | 929.55 |
| 2020-11-04 | 923.73 |
| 2020-11-03 | 929.55 |
| 2020-11-02 | 929.55 |
| 2020-10-30 | 929.55 |
| 2020-10-29 | 929.55 |
| 2020-10-28 | 929.55 |
| 2020-10-27 | 923.73 |
| 2020-10-23 | 906.28 |
| 2020-10-22 | 912.10 |
| 2020-10-21 | 894.65 |
| 2020-10-20 | 894.65 |
| 2020-10-19 | 894.65 |
| 2020-10-16 | 888.83 |
| 2020-10-15 | 883.01 |
| 2020-10-14 | 877.20 |
| 2020-10-12 | 871.38 |
| 2020-10-09 | 871.38 |
| 2020-10-08 | 859.75 |
| 2020-10-07 | 859.75 |
| 2020-10-06 | 853.93 |
| 2020-10-05 | 853.93 |
| 2020-09-30 | 848.11 |
| 2020-09-29 | 865.56 |
| 2020-09-28 | 865.56 |
| 2020-09-25 | 865.56 |
| 2020-09-24 | 865.56 |
| 2020-09-23 | 853.93 |
| 2020-09-22 | 859.75 |
| 2020-09-21 | 859.75 |
| 2020-09-18 | 859.75 |
| 2020-09-17 | 853.93 |
| 2020-09-16 | 853.93 |
| 2020-09-15 | 842.30 |
| 2020-09-14 | 824.85 |
| 2020-09-11 | 819.21 |
| 2020-09-10 | 819.21 |
| 2020-09-09 | 813.57 |
| 2020-09-08 | 796.65 |
| 2020-09-07 | 819.21 |
| 2020-09-04 | 819.21 |
| 2020-09-03 | 813.57 |
| 2020-09-02 | 819.21 |
| 2020-09-01 | 819.21 |
| 2020-08-31 | 819.21 |
| 2020-08-28 | 819.21 |
| 2020-08-27 | 819.21 |
| 2020-08-26 | 819.21 |
| 2020-08-25 | 791.01 |
| 2020-08-24 | 807.93 |
| 2020-08-21 | 802.29 |
| 2020-08-20 | 791.01 |
| 2020-08-19 | 796.65 |
| 2020-08-18 | 802.29 |
| 2020-08-17 | 802.29 |
| 2020-08-14 | 802.29 |
| 2020-08-13 | 813.57 |
| 2020-08-12 | 802.29 |
| 2020-08-11 | 802.29 |
| 2020-08-10 | 802.29 |
| 2020-08-07 | 807.93 |
| 2020-08-06 | 813.57 |
| 2020-08-05 | 802.29 |
| 2020-08-04 | 807.93 |
| 2020-08-03 | 813.57 |
| 2020-07-31 | 819.21 |
| 2020-07-30 | 802.29 |
| 2020-07-29 | 796.65 |
| 2020-07-28 | 807.93 |
| 2020-07-27 | 802.29 |
| 2020-07-24 | 802.29 |
| 2020-07-23 | 796.65 |
| 2020-07-22 | 791.01 |
| 2020-07-21 | 796.65 |
| 2020-07-20 | 802.29 |
| 2020-07-17 | 807.93 |
| 2020-07-16 | 807.93 |
| 2020-07-15 | 813.57 |
| 2020-07-14 | 819.21 |
| 2020-07-13 | 824.85 |
| 2020-07-10 | 802.29 |
| 2020-07-09 | 813.57 |
| 2020-07-08 | 802.29 |
| 2020-07-07 | 802.29 |
| 2020-07-06 | 802.29 |
| 2020-07-03 | 802.29 |
| 2020-07-02 | 785.37 |
| 2020-06-30 | 813.57 |
| 2020-06-29 | 791.01 |
| 2020-06-26 | 819.21 |
| 2020-06-24 | 819.21 |
| 2020-06-23 | 819.21 |
| 2020-06-22 | 802.29 |
| 2020-06-19 | 813.57 |
| 2020-06-18 | 802.29 |
| 2020-06-17 | 791.01 |
| 2020-06-16 | 802.29 |
| 2020-06-15 | 813.57 |
| 2020-06-12 | 819.21 |
| 2020-06-11 | 830.49 |
| 2020-06-10 | 830.49 |
| 2020-06-09 | 813.57 |
| 2020-06-08 | 819.21 |
| 2020-06-05 | 813.57 |
| 2020-06-04 | 807.93 |
| 2020-06-03 | 830.49 |
| 2020-06-02 | 802.29 |
| 2020-06-01 | 824.85 |
| 2020-05-29 | 791.01 |
| 2020-05-28 | 791.01 |
| 2020-05-27 | 796.65 |
| 2020-05-26 | 785.37 |
| 2020-05-25 | 779.73 |
| 2020-05-22 | 785.37 |
| 2020-05-21 | 807.93 |
| 2020-05-20 | 807.93 |
| 2020-05-19 | 819.21 |
| 2020-05-18 | 802.29 |
| 2020-05-15 | 819.21 |
| 2020-05-14 | 796.65 |
| 2020-05-13 | 813.57 |
| 2020-05-12 | 813.57 |
| 2020-05-11 | 807.93 |
| 2020-05-08 | 796.65 |
| 2020-05-07 | 785.37 |
| 2020-05-06 | 745.90 |
| 2020-05-05 | 728.98 |
| 2020-05-04 | 734.62 |
| 2020-04-29 | 728.98 |
| 2020-04-28 | 712.06 |
| 2020-04-27 | 712.06 |
| 2020-04-24 | 723.34 |
| 2020-04-23 | 717.70 |
| 2020-04-22 | 700.78 |
| 2020-04-21 | 706.42 |
| 2020-04-20 | 700.78 |
| 2020-04-17 | 712.06 |
| 2020-04-16 | 695.14 |
| 2020-04-15 | 712.06 |
| 2020-04-14 | 689.50 |
| 2020-04-09 | 712.06 |
| 2020-04-08 | 695.14 |
| 2020-04-07 | 695.14 |
| 2020-04-06 | 678.22 |
| 2020-04-03 | 700.78 |
| 2020-04-02 | 683.86 |
| 2020-04-01 | 678.22 |
| 2020-03-31 | 678.22 |
| 2020-03-30 | 661.31 |
| 2020-03-27 | 683.86 |
| 2020-03-26 | 666.95 |
| 2020-03-25 | 683.86 |
| 2020-03-24 | 689.50 |
| 2020-03-23 | 661.31 |
| 2020-03-20 | 672.58 |
| 2020-03-19 | 672.58 |
| 2020-03-18 | 689.50 |
| 2020-03-17 | 683.86 |
| 2020-03-16 | 650.03 |
| 2020-03-13 | 655.67 |
| 2020-03-12 | 683.86 |
| 2020-03-11 | 672.58 |
| 2020-03-10 | 672.58 |
| 2020-03-09 | 655.67 |
| 2020-03-06 | 695.14 |
| 2020-03-05 | 678.22 |
| 2020-03-04 | 661.31 |
| 2020-03-03 | 678.22 |
| 2020-03-02 | 672.58 |
| 2020-02-28 | 633.11 |
| 2020-02-27 | 672.58 |
| 2020-02-26 | 689.50 |
| 2020-02-25 | 712.06 |
| 2020-02-24 | 683.86 |
| 2020-02-21 | 661.31 |
| 2020-02-20 | 650.03 |
| 2020-02-19 | 666.95 |
| 2020-02-18 | 565.44 |
| 2020-02-17 | 554.16 |
| 2020-02-14 | 537.24 |
| 2020-02-13 | 520.32 |
| 2020-02-12 | 509.05 |
| 2020-02-11 | 520.32 |
| 2020-02-10 | 509.05 |
| 2020-02-07 | 520.32 |
| 2020-02-06 | 514.68 |
| 2020-02-05 | 514.68 |
| 2020-02-04 | 520.32 |
| 2020-02-03 | 537.24 |
| 2020-01-31 | 531.60 |
| 2020-01-30 | 514.68 |
| 2020-01-29 | 531.60 |
| 2020-01-24 | 520.32 |
| 2020-01-23 | 537.24 |
| 2020-01-22 | 525.96 |
| 2020-01-21 | 525.96 |
| 2020-01-20 | 531.60 |
| 2020-01-17 | 525.96 |
| 2020-01-16 | 525.96 |
| 2020-01-15 | 531.60 |
| 2020-01-14 | 531.60 |
| 2020-01-13 | 537.24 |
| 2020-01-10 | 542.88 |
| 2020-01-09 | 542.88 |
| 2020-01-08 | 537.24 |
| 2020-01-07 | 537.24 |
| 2020-01-06 | 554.16 |
| 2020-01-03 | 554.16 |
| 2020-01-02 | 554.16 |
| 2019-12-31 | 548.52 |
| 2019-12-30 | 548.52 |
| 2019-12-27 | 537.24 |
| 2019-12-24 | 537.24 |
| 2019-12-23 | 537.24 |
| 2019-12-20 | 531.60 |
| 2019-12-19 | 531.60 |
| 2019-12-18 | 537.24 |
| 2019-12-17 | 531.60 |
| 2019-12-16 | 542.88 |
| 2019-12-13 | 548.52 |
| 2019-12-12 | 537.24 |
| 2019-12-11 | 542.88 |
| 2019-12-10 | 542.88 |
| 2019-12-09 | 537.24 |
| 2019-12-06 | 542.88 |
| 2019-12-05 | 542.88 |
| 2019-12-04 | 548.52 |
| 2019-12-03 | 554.16 |
| 2019-12-02 | 554.16 |
| 2019-11-29 | 537.24 |
| 2019-11-28 | 548.52 |
| 2019-11-27 | 554.16 |
| 2019-11-26 | 559.80 |
| 2019-11-25 | 565.44 |
| 2019-11-22 | 565.44 |
| 2019-11-21 | 565.44 |
| 2019-11-20 | 565.44 |
| 2019-11-19 | 554.16 |
| 2019-11-18 | 548.52 |
| 2019-11-15 | 576.72 |
| 2019-11-14 | 565.44 |
| 2019-11-13 | 565.44 |
| 2019-11-12 | 571.08 |
| 2019-11-11 | 571.08 |
| 2019-11-08 | 576.72 |
| 2019-11-07 | 576.72 |
| 2019-11-06 | 576.72 |
| 2019-11-05 | 588.00 |
| 2019-11-04 | 599.27 |
| 2019-11-01 | 588.00 |
| 2019-10-31 | 588.00 |
| 2019-10-30 | 582.36 |
| 2019-10-29 | 588.00 |
| 2019-10-28 | 593.63 |
| 2019-10-25 | 593.63 |
| 2019-10-24 | 576.72 |
| 2019-10-23 | 565.44 |
| 2019-10-22 | 565.44 |
| 2019-10-21 | 565.44 |
| 2019-10-18 | 559.80 |
| 2019-10-17 | 537.24 |
| 2019-10-16 | 537.24 |
| 2019-10-15 | 542.88 |
| 2019-10-14 | 542.88 |
| 2019-10-11 | 537.24 |
| 2019-10-10 | 537.24 |
| 2019-10-09 | 537.24 |
| 2019-10-08 | 525.96 |
| 2019-10-04 | 531.60 |
| 2019-10-03 | 525.96 |
| 2019-10-02 | 525.96 |
| 2019-09-30 | 525.96 |
| 2019-09-27 | 542.88 |
| 2019-09-26 | 503.41 |
| 2019-09-25 | 514.18 |
| 2019-09-24 | 514.18 |
| 2019-09-23 | 514.18 |
| 2019-09-20 | 503.41 |
| 2019-09-19 | 508.79 |
| 2019-09-18 | 508.79 |
| 2019-09-17 | 503.41 |
| 2019-09-16 | 508.79 |
| 2019-09-13 | 519.57 |
| 2019-09-12 | 514.18 |
| 2019-09-11 | 519.57 |
| 2019-09-10 | 514.18 |
| 2019-09-09 | 514.18 |
| 2019-09-06 | 514.18 |
| 2019-09-05 | 503.41 |
| 2019-09-04 | 503.41 |
| 2019-09-03 | 498.02 |
| 2019-09-02 | 514.18 |
| 2019-08-30 | 514.18 |
| 2019-08-29 | 514.18 |
| 2019-08-28 | 508.79 |
| 2019-08-27 | 508.79 |
| 2019-08-26 | 524.96 |
| 2019-08-23 | 530.34 |
| 2019-08-22 | 524.96 |
| 2019-08-21 | 530.34 |
| 2019-08-20 | 524.96 |
| 2019-08-19 | 524.96 |
| 2019-08-16 | 524.96 |
| 2019-08-15 | 524.96 |
| 2019-08-14 | 514.18 |
| 2019-08-13 | 514.18 |
| 2019-08-12 | 519.57 |
| 2019-08-09 | 524.96 |
| 2019-08-08 | 530.34 |
| 2019-08-07 | 535.73 |
| 2019-08-06 | 535.73 |
| 2019-08-05 | 573.44 |
| 2019-08-02 | 578.83 |
| 2019-08-01 | 594.99 |
| 2019-07-31 | 594.99 |
| 2019-07-30 | 594.99 |
| 2019-07-29 | 600.38 |
| 2019-07-26 | 600.38 |
| 2019-07-25 | 600.38 |
| 2019-07-24 | 589.61 |
| 2019-07-23 | 589.61 |
| 2019-07-22 | 589.61 |
| 2019-07-19 | 600.38 |
| 2019-07-18 | 600.38 |
| 2019-07-17 | 600.38 |
| 2019-07-16 | 594.99 |
| 2019-07-15 | 594.99 |
| 2019-07-12 | 600.38 |
| 2019-07-11 | 594.99 |
| 2019-07-10 | 573.44 |
| 2019-07-09 | 589.61 |
| 2019-07-08 | 594.99 |
| 2019-07-05 | 594.99 |
| 2019-07-04 | 594.99 |
| 2019-07-03 | 594.99 |
| 2019-07-02 | 594.99 |
| 2019-06-28 | 605.77 |
| 2019-06-27 | 589.61 |
| 2019-06-26 | 589.61 |
| 2019-06-25 | 578.83 |
| 2019-06-24 | 578.83 |
| 2019-06-21 | 562.67 |
| 2019-06-20 | 557.28 |
| 2019-06-19 | 557.28 |
| 2019-06-18 | 541.12 |
| 2019-06-17 | 551.89 |
| 2019-06-14 | 551.89 |
| 2019-06-13 | 557.28 |
| 2019-06-12 | 562.67 |
| 2019-06-11 | 568.06 |
| 2019-06-10 | 573.44 |
| 2019-06-06 | 541.12 |
| 2019-06-05 | 541.12 |
| 2019-06-04 | 541.12 |
| 2019-06-03 | 535.73 |
| 2019-05-31 | 541.12 |
| 2019-05-30 | 562.67 |
| 2019-05-29 | 541.12 |
| 2019-05-28 | 519.57 |
| 2019-05-27 | 514.18 |
| 2019-05-24 | 514.18 |
| 2019-05-23 | 508.79 |
| 2019-05-22 | 514.18 |
| 2019-05-21 | 508.79 |
| 2019-05-20 | 514.18 |
| 2019-05-17 | 524.96 |
| 2019-05-16 | 535.73 |
| 2019-05-15 | 535.73 |
| 2019-05-14 | 524.96 |
| 2019-05-10 | 546.51 |
| 2019-05-09 | 530.34 |
| 2019-05-08 | 568.06 |
| 2019-05-07 | 551.89 |
| 2019-05-06 | 546.51 |
| 2019-05-03 | 600.38 |
| 2019-05-02 | 600.38 |
| 2019-04-30 | 600.38 |
| 2019-04-29 | 605.77 |
| 2019-04-26 | 611.16 |
| 2019-04-25 | 611.16 |
| 2019-04-24 | 632.71 |
| 2019-04-23 | 638.09 |
| 2019-04-18 | 638.09 |
| 2019-04-17 | 643.12 |
| 2019-04-16 | 643.12 |
| 2019-04-15 | 658.18 |
| 2019-04-12 | 683.28 |
| 2019-04-11 | 648.14 |
| 2019-04-10 | 643.12 |
| 2019-04-09 | 633.07 |
| 2019-04-08 | 678.26 |
| 2019-04-04 | 678.26 |
| 2019-04-03 | 703.37 |
| 2019-04-02 | 693.33 |
| 2019-04-01 | 678.26 |
| 2019-03-29 | 658.18 |
| 2019-03-28 | 653.16 |
| 2019-03-27 | 683.28 |
| 2019-03-26 | 653.16 |
| 2019-03-25 | 592.91 |
| 2019-03-22 | 587.88 |
| 2019-03-21 | 592.91 |
| 2019-03-20 | 597.93 |
| 2019-03-19 | 587.88 |
| 2019-03-18 | 607.97 |
| 2019-03-15 | 592.91 |
| 2019-03-14 | 602.95 |
| 2019-03-13 | 612.99 |
| 2019-03-12 | 618.01 |
| 2019-03-11 | 607.97 |
| 2019-03-08 | 582.86 |
| 2019-03-07 | 607.97 |
| 2019-03-06 | 653.16 |
| 2019-03-05 | 668.22 |
| 2019-03-04 | 643.12 |
| 2019-03-01 | 572.82 |
| 2019-02-28 | 587.88 |
| 2019-02-27 | 547.72 |
| 2019-02-26 | 587.88 |
| 2019-02-25 | 602.95 |
| 2019-02-22 | 618.01 |
| 2019-02-21 | 618.01 |
| 2019-02-20 | 633.07 |
| 2019-02-19 | 653.16 |
| 2019-02-18 | 658.18 |
| 2019-02-15 | 597.93 |
| 2019-02-14 | 507.55 |
| 2019-02-13 | 447.29 |
| 2019-02-12 | 462.36 |
| 2019-02-11 | 462.36 |
| 2019-02-08 | 467.38 |
| 2019-02-04 | 457.34 |
| 2019-02-01 | 457.34 |
| 2019-01-31 | 457.34 |
| 2019-01-30 | 462.36 |
| 2019-01-29 | 457.34 |
| 2019-01-28 | 457.34 |
| 2019-01-25 | 477.42 |
| 2019-01-24 | 497.51 |
| 2019-01-23 | 457.34 |
| 2019-01-22 | 447.29 |
| 2019-01-21 | 447.29 |
| 2019-01-18 | 462.36 |
| 2019-01-17 | 447.29 |
| 2019-01-16 | 422.19 |
| 2019-01-15 | 422.19 |
| 2019-01-14 | 412.15 |
| 2019-01-11 | 417.17 |
| 2019-01-10 | 412.15 |
| 2019-01-09 | 407.13 |
| 2019-01-08 | 407.13 |
| 2019-01-07 | 407.13 |
| 2019-01-04 | 407.13 |
| 2019-01-03 | 402.11 |
| 2019-01-02 | 422.19 |
| 2018-12-31 | 422.19 |
| 2018-12-28 | 417.17 |
| 2018-12-27 | 427.21 |
| 2018-12-24 | 427.21 |
| 2018-12-21 | 427.21 |
| 2018-12-20 | 427.21 |
| 2018-12-19 | 432.23 |
| 2018-12-18 | 427.21 |
| 2018-12-17 | 427.21 |
| 2018-12-14 | 427.21 |
| 2018-12-13 | 427.21 |
| 2018-12-12 | 422.19 |
| 2018-12-11 | 422.19 |
| 2018-12-10 | 422.19 |
| 2018-12-07 | 427.21 |
| 2018-12-06 | 432.23 |
| 2018-12-05 | 442.27 |
| 2018-12-04 | 442.27 |
| 2018-12-03 | 442.27 |
| 2018-11-30 | 457.34 |
| 2018-11-29 | 422.19 |
| 2018-11-28 | 412.15 |
| 2018-11-27 | 412.15 |
| 2018-11-26 | 402.11 |
| 2018-11-23 | 392.06 |
| 2018-11-22 | 387.04 |
| 2018-11-21 | 392.06 |
| 2018-11-20 | 392.06 |
| 2018-11-19 | 392.06 |
| 2018-11-16 | 392.06 |
| 2018-11-15 | 392.06 |
| 2018-11-14 | 387.04 |
| 2018-11-13 | 382.02 |
| 2018-11-12 | 382.02 |
| 2018-11-09 | 382.02 |
| 2018-11-08 | 382.02 |
| 2018-11-07 | 377.00 |
| 2018-11-06 | 397.08 |
| 2018-11-05 | 392.06 |
| 2018-11-02 | 427.21 |
| 2018-11-01 | 422.19 |
| 2018-10-31 | 422.19 |
| 2018-10-30 | 427.21 |
| 2018-10-29 | 432.23 |
| 2018-10-26 | 452.32 |
| 2018-10-25 | 507.55 |
| 2018-10-24 | 517.59 |
| 2018-10-23 | 592.91 |
| 2018-10-22 | 592.91 |
| 2018-10-19 | 597.93 |
| 2018-10-18 | 597.93 |
| 2018-10-16 | 597.93 |
| 2018-10-15 | 597.93 |
| 2018-10-12 | 597.93 |
| 2018-10-11 | 582.86 |
| 2018-10-10 | 597.93 |
| 2018-10-09 | 597.93 |
| 2018-10-08 | 597.93 |
| 2018-10-05 | 597.93 |
| 2018-10-04 | 597.93 |
| 2018-10-03 | 602.95 |
| 2018-10-02 | 597.93 |
| 2018-09-28 | 597.93 |
| 2018-09-27 | 592.91 |
| 2018-09-26 | 597.93 |
| 2018-09-24 | 597.93 |
| 2018-09-21 | 607.97 |
| 2018-09-20 | 607.97 |
| 2018-09-19 | 602.95 |
| 2018-09-18 | 602.95 |
| 2018-09-17 | 602.95 |
| 2018-09-14 | 602.95 |
| 2018-09-13 | 597.93 |
| 2018-09-12 | 602.95 |
| 2018-09-11 | 628.05 |
| 2018-09-10 | 628.05 |
| 2018-09-07 | 676.59 |
| 2018-09-06 | 632.91 |
| 2018-09-05 | 637.76 |
| 2018-09-04 | 662.03 |
| 2018-09-03 | 671.74 |
| 2018-08-31 | 671.74 |
| 2018-08-30 | 686.30 |
| 2018-08-29 | 681.44 |
| 2018-08-28 | 696.00 |
| 2018-08-27 | 700.86 |
| 2018-08-24 | 705.71 |
| 2018-08-23 | 696.00 |
| 2018-08-22 | 696.00 |
| 2018-08-21 | 696.00 |
| 2018-08-20 | 710.56 |
| 2018-08-17 | 715.42 |
| 2018-08-16 | 671.74 |
| 2018-08-15 | 676.59 |
| 2018-08-14 | 710.56 |
| 2018-08-13 | 739.69 |
| 2018-08-10 | 749.39 |
| 2018-08-09 | 729.98 |
| 2018-08-08 | 749.39 |
| 2018-08-07 | 754.25 |
| 2018-08-06 | 749.39 |
| 2018-08-03 | 754.25 |
| 2018-08-02 | 734.83 |
| 2018-08-01 | 773.66 |
| 2018-07-31 | 768.81 |
| 2018-07-30 | 773.66 |
| 2018-07-27 | 773.66 |
| 2018-07-26 | 763.96 |
| 2018-07-25 | 759.10 |
| 2018-07-24 | 749.39 |
| 2018-07-23 | 749.39 |
| 2018-07-20 | 729.98 |
| 2018-07-19 | 749.39 |
| 2018-07-18 | 744.54 |
| 2018-07-17 | 739.69 |
| 2018-07-16 | 739.69 |
| 2018-07-13 | 749.39 |
| 2018-07-12 | 749.39 |
| 2018-07-11 | 749.39 |
| 2018-07-10 | 763.96 |
| 2018-07-09 | 783.37 |
| 2018-07-06 | 773.66 |
| 2018-07-05 | 793.08 |
| 2018-07-04 | 788.22 |
| 2018-07-03 | 793.08 |
| 2018-06-29 | 788.22 |
| 2018-06-28 | 778.52 |
| 2018-06-27 | 802.78 |
| 2018-06-26 | 817.35 |
| 2018-06-25 | 788.22 |
| 2018-06-22 | 812.49 |
| 2018-06-21 | 817.35 |
| 2018-06-20 | 817.35 |
| 2018-06-19 | 797.93 |
| 2018-06-15 | 836.76 |
| 2018-06-14 | 856.18 |
| 2018-06-13 | 861.03 |
| 2018-06-12 | 861.03 |
| 2018-06-11 | 875.59 |
| 2018-06-08 | 865.88 |
| 2018-06-07 | 865.88 |
| 2018-06-06 | 904.71 |
| 2018-06-05 | 895.00 |
| 2018-06-04 | 885.30 |
| 2018-06-01 | 865.88 |
| 2018-05-31 | 880.44 |
| 2018-05-30 | 851.32 |
| 2018-05-29 | 861.03 |
| 2018-05-28 | 841.61 |
| 2018-05-25 | 822.20 |
| 2018-05-24 | 856.18 |
| 2018-05-23 | 885.30 |
| 2018-05-21 | 1,011.49 |
| 2018-05-18 | 1,016.35 |
| 2018-05-17 | 1,030.91 |
| 2018-05-16 | 1,016.35 |
| 2018-05-15 | 1,035.76 |
| 2018-05-14 | 1,035.76 |
| 2018-05-11 | 996.93 |
| 2018-05-10 | 1,030.91 |
| 2018-05-09 | 1,084.30 |
| 2018-05-08 | 1,055.18 |
| 2018-05-07 | 1,006.64 |
| 2018-05-04 | 992.08 |
| 2018-05-03 | 962.96 |
| 2018-05-02 | 996.93 |
| 2018-04-30 | 977.52 |
| 2018-04-27 | 928.98 |
| 2018-04-26 | 928.98 |
| 2018-04-25 | 962.96 |
| 2018-04-24 | 962.96 |
| 2018-04-23 | 953.25 |
| 2018-04-20 | 953.25 |
| 2018-04-19 | 967.81 |
| 2018-04-18 | 987.22 |
| 2018-04-17 | 1,016.35 |
| 2018-04-16 | 1,045.47 |
| 2018-04-13 | 1,045.47 |
| 2018-04-12 | 1,045.47 |
| 2018-04-11 | 1,050.32 |
| 2018-04-10 | 1,050.32 |
| 2018-04-09 | 1,050.32 |
| 2018-04-06 | 1,030.91 |
| 2018-04-04 | 1,055.18 |
| 2018-04-03 | 1,064.88 |
| 2018-03-29 | 1,060.03 |
| 2018-03-28 | 1,040.62 |
| 2018-03-27 | 1,079.44 |
| 2018-03-26 | 1,060.03 |
| 2018-03-23 | 1,050.32 |
| 2018-03-22 | 1,055.18 |
| 2018-03-21 | 1,074.59 |
| 2018-03-20 | 1,079.44 |
| 2018-03-19 | 1,094.01 |
| 2018-03-16 | 1,127.98 |
| 2018-03-15 | 1,171.66 |
| 2018-03-14 | 1,176.52 |
| 2018-03-13 | 1,181.37 |
| 2018-03-12 | 1,171.66 |
| 2018-03-09 | 1,147.40 |
| 2018-03-08 | 1,079.44 |
| 2018-03-07 | 1,060.03 |
| 2018-03-06 | 1,030.91 |
| 2018-03-05 | 1,030.91 |
| 2018-03-02 | 1,074.59 |
| 2018-03-01 | 1,142.54 |
| 2018-02-28 | 1,152.25 |
| 2018-02-27 | 1,137.69 |
| 2018-02-26 | 1,137.69 |
| 2018-02-23 | 1,152.25 |
| 2018-02-22 | 1,147.40 |
| 2018-02-21 | 1,118.27 |
| 2018-02-20 | 1,103.71 |
| 2018-02-15 | 1,089.15 |
| 2018-02-14 | 1,089.15 |
| 2018-02-13 | 1,074.59 |
| 2018-02-12 | 1,074.59 |
| 2018-02-09 | 1,030.91 |
| 2018-02-08 | 1,098.86 |
| 2018-02-07 | 1,089.15 |
| 2018-02-06 | 1,103.71 |
| 2018-02-05 | 1,161.96 |
| 2018-02-02 | 1,118.27 |
| 2018-02-01 | 1,176.52 |
| 2018-01-31 | 1,259.03 |
| 2018-01-30 | 1,254.18 |
| 2018-01-29 | 1,322.13 |
| 2018-01-26 | 1,341.54 |
| 2018-01-25 | 1,356.10 |
| 2018-01-24 | 1,326.98 |
| 2018-01-23 | 1,370.67 |
| 2018-01-22 | 1,414.35 |
| 2018-01-19 | 1,404.64 |
| 2018-01-18 | 1,472.59 |
| 2018-01-17 | 1,511.42 |
| 2018-01-16 | 1,525.98 |
| 2018-01-15 | 1,487.15 |
| 2018-01-12 | 1,492.01 |
| 2018-01-11 | 1,521.13 |
| 2018-01-10 | 1,632.76 |
| 2018-01-09 | 1,666.74 |
| 2018-01-08 | 1,695.86 |
| 2018-01-05 | 1,724.98 |
| 2018-01-04 | 1,720.13 |
| 2018-01-03 | 1,734.69 |
| 2018-01-02 | 1,729.84 |
| 2017-12-29 | 1,739.55 |
| 2017-12-28 | 1,729.84 |
| 2017-12-27 | 1,734.69 |
| 2017-12-22 | 1,739.55 |
| 2017-12-21 | 1,749.25 |
| 2017-12-20 | 1,744.40 |
| 2017-12-19 | 1,739.55 |
| 2017-12-18 | 1,758.96 |
| 2017-12-15 | 1,773.52 |
| 2017-12-14 | 1,763.81 |
| 2017-12-13 | 1,729.84 |
| 2017-12-12 | 1,715.28 |
| 2017-12-11 | 1,744.40 |
| 2017-12-08 | 1,739.55 |
| 2017-12-07 | 1,715.28 |
| 2017-12-06 | 1,681.30 |
| 2017-12-05 | 1,720.13 |
| 2017-12-04 | 1,754.11 |
| 2017-12-01 | 1,729.84 |
| 2017-11-30 | 1,681.30 |
| 2017-11-29 | 1,826.91 |
| 2017-11-28 | 1,826.91 |
| 2017-11-27 | 1,841.47 |
| 2017-11-24 | 1,841.47 |
| 2017-11-23 | 1,807.50 |
| 2017-11-22 | 1,812.35 |
| 2017-11-21 | 1,807.50 |
| 2017-11-20 | 1,807.50 |
| 2017-11-17 | 1,763.81 |
| 2017-11-16 | 1,778.38 |
| 2017-11-15 | 1,788.08 |
| 2017-11-14 | 1,744.40 |
| 2017-11-13 | 1,739.55 |
| 2017-11-10 | 1,710.42 |
| 2017-11-09 | 1,792.94 |
| 2017-11-08 | 1,792.94 |
| 2017-11-07 | 1,749.25 |
| 2017-11-06 | 1,812.35 |
| 2017-11-03 | 1,846.33 |
| 2017-11-02 | 1,836.62 |
| 2017-11-01 | 1,923.99 |
| 2017-10-31 | 1,919.13 |
| 2017-10-30 | 1,904.57 |
| 2017-10-27 | 1,822.06 |
| 2017-10-26 | 1,802.64 |
| 2017-10-25 | 1,734.69 |
| 2017-10-24 | 1,729.84 |
| 2017-10-23 | 1,724.98 |
| 2017-10-20 | 1,710.42 |
| 2017-10-19 | 1,681.30 |
| 2017-10-18 | 1,657.03 |
| 2017-10-17 | 1,657.03 |
| 2017-10-16 | 1,676.45 |
| 2017-10-13 | 1,695.86 |
| 2017-10-12 | 1,720.13 |
| 2017-10-11 | 1,705.57 |
| 2017-10-10 | 1,773.52 |
| 2017-10-09 | 1,758.96 |
| 2017-10-06 | 1,715.28 |
| 2017-10-04 | 1,754.11 |
| 2017-10-03 | 1,729.84 |
| 2017-09-29 | 1,865.74 |
| 2017-09-28 | 1,851.18 |
| 2017-09-27 | 1,938.55 |
| 2017-09-26 | 1,972.52 |
| 2017-09-25 | 2,006.50 |
| 2017-09-22 | 1,943.40 |
| 2017-09-21 | 1,982.23 |
| 2017-09-20 | 1,953.11 |
| 2017-09-19 | 2,035.62 |
| 2017-09-18 | 2,122.99 |
| 2017-09-15 | 2,137.55 |
| 2017-09-14 | 2,137.55 |
| 2017-09-13 | 2,093.86 |
| 2017-09-12 | 2,040.47 |
| 2017-09-11 | 2,025.91 |
| 2017-09-08 | 2,045.33 |
| 2017-09-07 | 2,026.17 |
| 2017-09-06 | 2,050.12 |
| 2017-09-05 | 2,026.17 |
| 2017-09-04 | 2,045.33 |
| 2017-09-01 | 2,035.75 |
| 2017-08-31 | 2,035.75 |
| 2017-08-30 | 2,093.21 |
| 2017-08-29 | 2,098.00 |
| 2017-08-28 | 2,026.17 |
| 2017-08-25 | 1,987.86 |
| 2017-08-24 | 1,944.77 |
| 2017-08-22 | 1,877.72 |
| 2017-08-21 | 1,916.03 |
| 2017-08-18 | 1,925.61 |
| 2017-08-17 | 1,901.67 |
| 2017-08-16 | 1,858.57 |
| 2017-08-15 | 1,858.57 |
| 2017-08-14 | 1,863.36 |
| 2017-08-11 | 1,848.99 |
| 2017-08-10 | 1,863.36 |
| 2017-08-09 | 1,858.57 |
| 2017-08-08 | 1,868.15 |
| 2017-08-07 | 1,911.24 |
| 2017-08-04 | 1,892.09 |
| 2017-08-03 | 1,939.98 |
| 2017-08-02 | 1,935.19 |
| 2017-08-01 | 1,949.55 |
| 2017-07-31 | 1,954.34 |
| 2017-07-28 | 1,954.34 |
| 2017-07-27 | 2,007.02 |
| 2017-07-26 | 1,983.07 |
| 2017-07-25 | 2,002.23 |
| 2017-07-24 | 1,939.98 |
| 2017-07-21 | 1,992.65 |
| 2017-07-20 | 1,992.65 |
| 2017-07-19 | 1,983.07 |
| 2017-07-18 | 1,911.24 |
| 2017-07-17 | 1,834.63 |
| 2017-07-14 | 1,987.86 |
| 2017-07-13 | 2,040.54 |
| 2017-07-12 | 2,045.33 |
| 2017-07-11 | 1,954.34 |
| 2017-07-10 | 1,963.92 |
| 2017-07-07 | 1,997.44 |
| 2017-07-06 | 1,963.92 |
| 2017-07-05 | 1,858.57 |
| 2017-07-04 | 1,719.70 |
| 2017-07-03 | 1,729.27 |
| 2017-06-30 | 1,667.02 |
| 2017-06-29 | 1,667.02 |
| 2017-06-28 | 1,623.92 |
| 2017-06-27 | 1,695.75 |
| 2017-06-26 | 1,719.70 |
| 2017-06-23 | 1,623.92 |
| 2017-06-22 | 1,489.84 |
| 2017-06-21 | 1,403.64 |
| 2017-06-20 | 1,413.22 |
| 2017-06-19 | 1,398.86 |
| 2017-06-16 | 1,379.70 |
| 2017-06-15 | 1,370.12 |
| 2017-06-14 | 1,370.12 |
| 2017-06-13 | 1,403.64 |
| 2017-06-12 | 1,327.03 |
| 2017-06-09 | 1,370.12 |
| 2017-06-08 | 1,422.80 |
| 2017-06-07 | 1,427.59 |
| 2017-06-06 | 1,432.38 |
| 2017-06-05 | 1,427.59 |
| 2017-06-02 | 1,298.29 |
| 2017-06-01 | 1,303.08 |
| 2017-05-31 | 1,331.81 |
| 2017-05-29 | 1,283.93 |
| 2017-05-26 | 1,283.93 |
| 2017-05-25 | 1,350.97 |
| 2017-05-24 | 1,279.14 |
| 2017-05-23 | 1,384.49 |
| 2017-05-22 | 1,561.67 |
| 2017-05-19 | 1,614.35 |
| 2017-05-18 | 1,614.35 |
| 2017-05-17 | 1,628.71 |
| 2017-05-16 | 1,690.97 |
| 2017-05-15 | 1,695.75 |
| 2017-05-12 | 1,791.53 |
| 2017-05-11 | 1,781.95 |
| 2017-05-10 | 1,801.11 |
| 2017-05-09 | 1,762.80 |
| 2017-05-08 | 1,791.53 |
| 2017-05-05 | 1,743.64 |
| 2017-05-04 | 1,758.01 |
| 2017-05-02 | 1,772.37 |
| 2017-04-28 | 1,700.54 |
| 2017-04-27 | 1,686.18 |
| 2017-04-26 | 1,681.39 |
| 2017-04-25 | 1,667.02 |
| 2017-04-24 | 1,643.08 |
| 2017-04-21 | 1,623.92 |
| 2017-04-20 | 1,647.87 |
| 2017-04-19 | 1,633.50 |
| 2017-04-18 | 1,700.54 |
| 2017-04-13 | 1,710.12 |
| 2017-04-12 | 1,758.01 |
| 2017-04-11 | 1,738.85 |
| 2017-04-10 | 1,810.68 |
| 2017-04-07 | 1,829.84 |
| 2017-04-06 | 1,815.47 |
| 2017-04-05 | 1,839.41 |
| 2017-04-03 | 1,825.05 |
| 2017-03-31 | 1,777.16 |
| 2017-03-30 | 1,777.16 |
| 2017-03-29 | 1,777.16 |
| 2017-03-28 | 1,810.68 |
| 2017-03-27 | 1,796.32 |
| 2017-03-24 | 1,815.47 |
| 2017-03-23 | 1,829.84 |
| 2017-03-22 | 1,829.84 |
| 2017-03-21 | 1,848.99 |
| 2017-03-20 | 1,887.30 |
| 2017-03-17 | 1,887.30 |
| 2017-03-16 | 1,892.09 |
| 2017-03-15 | 1,911.24 |
| 2017-03-14 | 1,877.72 |
| 2017-03-13 | 1,906.46 |
| 2017-03-10 | 1,983.07 |
| 2017-03-09 | 1,968.71 |
| 2017-03-08 | 2,011.81 |
| 2017-03-07 | 1,987.86 |
| 2017-03-06 | 2,002.23 |
| 2017-03-03 | 1,978.29 |
| 2017-03-02 | 1,987.86 |
| 2017-03-01 | 1,992.65 |
| 2017-02-28 | 2,007.02 |
| 2017-02-27 | 1,992.65 |
| 2017-02-24 | 1,987.86 |
| 2017-02-23 | 2,002.23 |
| 2017-02-22 | 1,944.77 |
| 2017-02-21 | 1,848.99 |
| 2017-02-20 | 1,810.68 |
| 2017-02-17 | 1,796.32 |
| 2017-02-16 | 1,844.20 |
| 2017-02-15 | 1,882.51 |
| 2017-02-14 | 1,887.30 |
| 2017-02-13 | 1,748.43 |
| 2017-02-10 | 1,829.84 |
| 2017-02-09 | 1,973.50 |
| 2017-02-08 | 2,030.96 |
| 2017-02-07 | 1,997.44 |
| 2017-02-06 | 2,011.81 |
| 2017-02-03 | 2,050.12 |
| 2017-02-02 | 2,088.43 |
| 2017-02-01 | 2,088.43 |
| 2017-01-27 | 2,088.43 |
| 2017-01-26 | 1,997.44 |
| 2017-01-25 | 2,007.02 |
| 2017-01-24 | 2,007.02 |
| 2017-01-23 | 2,035.75 |
| 2017-01-20 | 2,016.60 |
| 2017-01-19 | 2,078.85 |
| 2017-01-18 | 2,050.12 |
| 2017-01-17 | 2,050.12 |
| 2017-01-16 | 2,054.91 |
| 2017-01-13 | 2,054.91 |
| 2017-01-12 | 2,040.54 |
| 2017-01-11 | 2,174.62 |
| 2017-01-10 | 2,174.62 |
| 2017-01-09 | 2,188.99 |
| 2017-01-06 | 2,260.82 |
| 2017-01-05 | 2,246.45 |
| 2017-01-04 | 2,246.45 |
| 2017-01-03 | 2,083.64 |
| 2016-12-30 | 2,064.48 |
| 2016-12-29 | 1,992.65 |
| 2016-12-28 | 1,983.07 |
| 2016-12-23 | 1,930.40 |
| 2016-12-22 | 1,925.61 |
| 2016-12-21 | 1,887.30 |
| 2016-12-20 | 1,887.30 |
| 2016-12-19 | 1,882.51 |
| 2016-12-16 | 1,858.57 |
| 2016-12-15 | 1,719.70 |
| 2016-12-14 | 1,681.39 |
| 2016-12-13 | 1,599.98 |
| 2016-12-12 | 1,599.98 |
| 2016-12-09 | 1,552.09 |
| 2016-12-08 | 1,542.52 |
| 2016-12-07 | 1,513.78 |
| 2016-12-06 | 1,571.25 |
| 2016-12-05 | 1,561.67 |
| 2016-12-02 | 1,556.88 |
| 2016-12-01 | 1,552.09 |
| 2016-11-30 | 1,542.52 |
| 2016-11-29 | 1,542.52 |
| 2016-11-28 | 1,542.52 |
| 2016-11-25 | 1,523.36 |
| 2016-11-24 | 1,523.36 |
| 2016-11-23 | 1,494.63 |
| 2016-11-22 | 1,480.26 |
| 2016-11-21 | 1,499.42 |
| 2016-11-18 | 1,384.49 |
| 2016-11-17 | 1,360.55 |
| 2016-11-16 | 1,336.60 |
| 2016-11-15 | 1,336.60 |
| 2016-11-14 | 1,341.39 |
| 2016-11-11 | 1,312.66 |
| 2016-11-10 | 1,288.72 |
| 2016-11-09 | 1,259.98 |
| 2016-11-08 | 1,283.93 |
| 2016-11-07 | 1,288.72 |
| 2016-11-04 | 1,279.14 |
| 2016-11-03 | 1,350.97 |
| 2016-11-02 | 1,317.45 |
| 2016-11-01 | 1,374.91 |
| 2016-10-31 | 1,370.12 |
| 2016-10-28 | 1,374.91 |
| 2016-10-27 | 1,374.91 |
| 2016-10-26 | 1,379.70 |
| 2016-10-25 | 1,394.07 |
| 2016-10-24 | 1,394.07 |
| 2016-10-20 | 1,374.91 |
| 2016-10-19 | 1,379.70 |
| 2016-10-18 | 1,394.07 |
| 2016-10-17 | 1,360.55 |
| 2016-10-14 | 1,331.81 |
| 2016-10-13 | 1,283.93 |
| 2016-10-12 | 1,298.29 |
| 2016-10-11 | 1,317.45 |
| 2016-10-07 | 1,303.08 |
| 2016-10-06 | 1,279.14 |
| 2016-10-05 | 1,255.20 |
| 2016-10-04 | 1,236.04 |
| 2016-10-03 | 1,188.15 |
| 2016-09-30 | 1,197.73 |
| 2016-09-29 | 1,288.72 |
| 2016-09-28 | 1,274.35 |
| 2016-09-27 | 1,226.46 |
| 2016-09-26 | 1,255.20 |
| 2016-09-23 | 1,279.14 |
| 2016-09-22 | 1,264.77 |
| 2016-09-21 | 1,274.35 |
| 2016-09-20 | 1,312.66 |
| 2016-09-19 | 1,288.72 |
| 2016-09-15 | 1,283.93 |
| 2016-09-14 | 1,192.94 |
| 2016-09-13 | 1,135.48 |
| 2016-09-12 | 1,078.01 |
| 2016-09-09 | 1,096.42 |
| 2016-09-08 | 1,128.63 |
| 2016-09-07 | 1,142.44 |
| 2016-09-06 | 1,165.45 |
| 2016-09-05 | 1,165.45 |
| 2016-09-02 | 1,137.84 |
| 2016-09-01 | 1,128.63 |
| 2016-08-31 | 1,133.23 |
| 2016-08-30 | 1,142.44 |
| 2016-08-29 | 1,137.84 |
| 2016-08-26 | 1,101.02 |
| 2016-08-25 | 1,078.01 |
| 2016-08-24 | 1,013.59 |
| 2016-08-23 | 995.19 |
| 2016-08-22 | 1,027.40 |
| 2016-08-19 | 1,041.20 |
| 2016-08-18 | 1,064.21 |
| 2016-08-17 | 1,022.80 |
| 2016-08-16 | 1,045.80 |
| 2016-08-15 | 1,055.01 |
| 2016-08-12 | 1,068.81 |
| 2016-08-11 | 1,082.62 |
| 2016-08-10 | 1,078.01 |
| 2016-08-09 | 1,041.20 |
| 2016-08-08 | 1,022.80 |
| 2016-08-05 | 976.78 |
| 2016-08-04 | 949.17 |
| 2016-08-03 | 958.37 |
| 2016-08-01 | 949.17 |
| 2016-07-29 | 1,004.39 |
| 2016-07-28 | 1,022.80 |
| 2016-07-27 | 995.19 |
| 2016-07-26 | 1,013.59 |
| 2016-07-25 | 1,008.99 |
| 2016-07-22 | 884.75 |
| 2016-07-21 | 930.76 |
| 2016-07-20 | 866.34 |
| 2016-07-19 | 852.54 |
| 2016-07-18 | 801.92 |
| 2016-07-15 | 811.12 |
| 2016-07-14 | 829.53 |
| 2016-07-13 | 843.33 |
| 2016-07-12 | 847.93 |
| 2016-07-11 | 852.54 |
| 2016-07-08 | 829.53 |
| 2016-07-07 | 861.74 |
| 2016-07-06 | 857.14 |
| 2016-07-05 | 857.14 |
| 2016-07-04 | 880.15 |
| 2016-06-30 | 880.15 |
| 2016-06-29 | 926.16 |
| 2016-06-28 | 921.56 |
| 2016-06-27 | 893.95 |
| 2016-06-24 | 875.54 |
| 2016-06-23 | 935.36 |
| 2016-06-22 | 990.58 |
| 2016-06-21 | 976.78 |
| 2016-06-20 | 949.17 |
| 2016-06-17 | 944.57 |
| 2016-06-16 | 898.55 |
| 2016-06-15 | 912.36 |
| 2016-06-14 | 843.33 |
| 2016-06-13 | 843.33 |
| 2016-06-10 | 870.94 |
| 2016-06-08 | 912.36 |
| 2016-06-07 | 857.14 |
| 2016-06-06 | 824.93 |
| 2016-06-03 | 838.73 |
| 2016-06-02 | 829.53 |
| 2016-06-01 | 792.71 |
| 2016-05-31 | 677.67 |
| 2016-05-30 | 686.88 |
| 2016-05-27 | 682.28 |
| 2016-05-26 | 659.27 |
| 2016-05-25 | 631.66 |
| 2016-05-24 | 636.26 |
| 2016-05-23 | 640.86 |
| 2016-05-20 | 631.66 |
| 2016-05-19 | 617.85 |
| 2016-05-18 | 622.45 |
| 2016-05-17 | 627.06 |
| 2016-05-16 | 627.06 |
| 2016-05-13 | 631.66 |
| 2016-05-12 | 645.46 |
| 2016-05-11 | 636.26 |
| 2016-05-10 | 650.06 |
| 2016-05-09 | 663.87 |
| 2016-05-06 | 659.27 |
| 2016-05-05 | 659.27 |
| 2016-05-04 | 659.27 |
| 2016-05-03 | 668.47 |
| 2016-04-29 | 659.27 |
| 2016-04-28 | 677.67 |
| 2016-04-27 | 682.28 |
| 2016-04-26 | 696.08 |
| 2016-04-25 | 696.08 |
| 2016-04-22 | 663.87 |
| 2016-04-21 | 659.27 |
| 2016-04-20 | 627.06 |
| 2016-04-19 | 631.66 |
| 2016-04-18 | 631.66 |
| 2016-04-15 | 617.85 |
| 2016-04-14 | 617.85 |
| 2016-04-13 | 631.66 |
| 2016-04-12 | 631.66 |
| 2016-04-11 | 622.45 |
| 2016-04-08 | 627.06 |
| 2016-04-07 | 636.26 |
| 2016-04-06 | 631.66 |
| 2016-04-05 | 636.26 |
| 2016-04-01 | 636.26 |
| 2016-03-31 | 631.66 |
| 2016-03-30 | 608.65 |
| 2016-03-29 | 608.65 |
| 2016-03-24 | 608.65 |
| 2016-03-23 | 622.45 |
| 2016-03-22 | 636.26 |
| 2016-03-21 | 617.85 |
| 2016-03-18 | 590.24 |
| 2016-03-17 | 594.84 |
| 2016-03-16 | 590.24 |
| 2016-03-15 | 599.45 |
| 2016-03-14 | 604.05 |
| 2016-03-11 | 599.45 |
| 2016-03-10 | 594.84 |
| 2016-03-09 | 594.84 |
| 2016-03-08 | 604.05 |
| 2016-03-07 | 604.05 |
| 2016-03-04 | 613.25 |
| 2016-03-03 | 613.25 |
| 2016-03-02 | 613.25 |
| 2016-03-01 | 604.05 |
| 2016-02-29 | 594.84 |
| 2016-02-26 | 594.84 |
| 2016-02-25 | 585.64 |
| 2016-02-24 | 617.85 |
| 2016-02-23 | 636.26 |
| 2016-02-22 | 622.45 |
| 2016-02-19 | 571.84 |
| 2016-02-18 | 567.23 |
| 2016-02-17 | 548.83 |
| 2016-02-16 | 544.23 |
| 2016-02-15 | 544.23 |
| 2016-02-12 | 544.23 |
| 2016-02-11 | 548.83 |
| 2016-02-05 | 562.63 |
| 2016-02-04 | 562.63 |
| 2016-02-03 | 562.63 |
| 2016-02-02 | 567.23 |
| 2016-02-01 | 562.63 |
| 2016-01-29 | 576.44 |
| 2016-01-28 | 567.23 |
| 2016-01-27 | 562.63 |
| 2016-01-26 | 585.64 |
| 2016-01-25 | 585.64 |
| 2016-01-22 | 585.64 |
| 2016-01-21 | 594.84 |
| 2016-01-20 | 594.84 |
| 2016-01-19 | 622.45 |
| 2016-01-18 | 604.05 |
| 2016-01-15 | 617.85 |
| 2016-01-14 | 636.26 |
| 2016-01-13 | 659.27 |
| 2016-01-12 | 645.46 |
| 2016-01-11 | 663.87 |
| 2016-01-08 | 723.69 |
| 2016-01-07 | 700.68 |
| 2016-01-06 | 746.70 |
| 2016-01-05 | 751.30 |
| 2016-01-04 | 737.49 |
| 2015-12-31 | 732.89 |
| 2015-12-30 | 746.70 |
| 2015-12-29 | 746.70 |
| 2015-12-28 | 742.10 |
| 2015-12-24 | 742.10 |
| 2015-12-23 | 728.29 |
| 2015-12-22 | 728.29 |
| 2015-12-21 | 714.49 |
| 2015-12-18 | 705.28 |
| 2015-12-17 | 705.28 |
| 2015-12-16 | 728.29 |
| 2015-12-15 | 732.89 |
| 2015-12-14 | 732.89 |
| 2015-12-11 | 714.49 |
| 2015-12-10 | 719.09 |
| 2015-12-09 | 728.29 |
| 2015-12-08 | 732.89 |
| 2015-12-07 | 737.49 |
| 2015-12-04 | 732.89 |
| 2015-12-03 | 751.30 |
| 2015-12-02 | 746.70 |
| 2015-12-01 | 737.49 |
| 2015-11-30 | 751.30 |
| 2015-11-27 | 746.70 |
| 2015-11-26 | 751.30 |
| 2015-11-25 | 774.31 |
| 2015-11-24 | 774.31 |
| 2015-11-23 | 788.11 |
| 2015-11-20 | 792.71 |
| 2015-11-19 | 732.89 |
| 2015-11-18 | 732.89 |
| 2015-11-17 | 755.90 |
| 2015-11-16 | 769.71 |
| 2015-11-13 | 774.31 |
| 2015-11-12 | 806.52 |
| 2015-11-11 | 728.29 |
| 2015-11-10 | 700.68 |
| 2015-11-09 | 686.88 |
| 2015-11-06 | 682.28 |
| 2015-11-05 | 682.28 |
| 2015-11-04 | 677.67 |
| 2015-11-03 | 659.27 |
| 2015-11-02 | 659.27 |
| 2015-10-30 | 668.47 |
| 2015-10-29 | 673.07 |
| 2015-10-28 | 673.07 |
| 2015-10-27 | 668.47 |
| 2015-10-26 | 654.67 |
| 2015-10-23 | 668.47 |
| 2015-10-22 | 659.27 |
| 2015-10-20 | 677.67 |
| 2015-10-19 | 686.88 |
| 2015-10-16 | 691.48 |
| 2015-10-15 | 686.88 |
| 2015-10-14 | 677.67 |
| 2015-10-13 | 677.67 |
| 2015-10-12 | 682.28 |
| 2015-10-09 | 686.88 |
| 2015-10-08 | 640.86 |
| 2015-10-07 | 659.27 |
| 2015-10-06 | 631.66 |
| 2015-10-05 | 636.26 |
| 2015-10-02 | 631.66 |
| 2015-09-30 | 631.66 |
| 2015-09-29 | 599.45 |
| 2015-09-25 | 627.06 |
| 2015-09-24 | 627.06 |
| 2015-09-23 | 627.06 |
| 2015-09-22 | 622.45 |
| 2015-09-21 | 594.84 |
| 2015-09-18 | 590.24 |
| 2015-09-17 | 571.84 |
| 2015-09-16 | 590.24 |
| 2015-09-15 | 576.44 |
| 2015-09-14 | 585.64 |
| 2015-09-11 | 604.05 |
| 2015-09-10 | 562.63 |
| 2015-09-09 | 567.23 |
| 2015-09-08 | 544.23 |
| 2015-09-07 | 525.82 |
| 2015-09-04 | 521.35 |
| 2015-09-02 | 521.35 |
| 2015-09-01 | 516.88 |
| 2015-08-31 | 548.17 |
| 2015-08-28 | 570.52 |
| 2015-08-27 | 570.52 |
| 2015-08-26 | 521.35 |
| 2015-08-25 | 512.41 |
| 2015-08-24 | 485.59 |
| 2015-08-21 | 570.52 |
| 2015-08-20 | 592.87 |
| 2015-08-19 | 606.28 |
| 2015-08-18 | 615.22 |
| 2015-08-17 | 624.16 |
| 2015-08-14 | 619.69 |
| 2015-08-13 | 637.57 |
| 2015-08-12 | 650.98 |
| 2015-08-11 | 646.51 |
| 2015-08-10 | 650.98 |
| 2015-08-07 | 633.10 |
| 2015-08-06 | 619.69 |
| 2015-08-05 | 610.75 |
| 2015-08-04 | 592.87 |
| 2015-08-03 | 606.28 |
| 2015-07-31 | 637.57 |
| 2015-07-30 | 659.92 |
| 2015-07-29 | 659.92 |
| 2015-07-28 | 642.04 |
| 2015-07-27 | 624.16 |
| 2015-07-24 | 749.33 |
| 2015-07-23 | 744.86 |
| 2015-07-22 | 749.33 |
| 2015-07-21 | 753.80 |
| 2015-07-20 | 704.63 |
| 2015-07-17 | 731.45 |
| 2015-07-16 | 718.04 |
| 2015-07-15 | 673.34 |
| 2015-07-14 | 713.57 |
| 2015-07-13 | 700.16 |
| 2015-07-10 | 628.63 |
| 2015-07-09 | 579.46 |
| 2015-07-08 | 405.13 |
| 2015-07-07 | 458.77 |
| 2015-07-06 | 525.82 |
| 2015-07-03 | 677.81 |
| 2015-07-02 | 771.68 |
| 2015-06-30 | 878.96 |
| 2015-06-29 | 878.96 |
| 2015-06-26 | 1,053.30 |
| 2015-06-25 | 1,120.35 |
| 2015-06-24 | 1,075.65 |
| 2015-06-23 | 1,129.29 |
| 2015-06-22 | 1,035.42 |
| 2015-06-19 | 1,030.95 |
| 2015-06-18 | 1,084.59 |
| 2015-06-17 | 1,115.88 |
| 2015-06-16 | 1,093.53 |
| 2015-06-15 | 1,124.82 |
| 2015-06-12 | 1,115.88 |
| 2015-06-11 | 1,093.53 |
| 2015-06-10 | 1,080.12 |
| 2015-06-09 | 1,106.94 |
| 2015-06-08 | 1,138.23 |
| 2015-06-05 | 1,142.70 |
| 2015-06-04 | 1,182.93 |
| 2015-06-03 | 1,236.57 |
| 2015-06-02 | 1,258.92 |
| 2015-06-01 | 1,196.34 |
| 2015-05-29 | 1,133.76 |
| 2015-05-28 | 1,075.65 |
| 2015-05-27 | 1,169.52 |
| 2015-05-26 | 1,142.70 |
| 2015-05-22 | 995.19 |
| 2015-05-21 | 941.54 |
| 2015-05-20 | 910.25 |
| 2015-05-19 | 937.07 |
| 2015-05-18 | 744.86 |
| 2015-05-15 | 718.04 |
| 2015-05-14 | 726.98 |
| 2015-05-13 | 704.63 |
| 2015-05-12 | 704.63 |
| 2015-05-11 | 718.04 |
| 2015-05-08 | 695.69 |
| 2015-05-07 | 713.57 |
| 2015-05-06 | 735.92 |
| 2015-05-05 | 735.92 |
| 2015-05-04 | 767.21 |
| 2015-04-30 | 776.15 |
| 2015-04-29 | 780.62 |
| 2015-04-28 | 785.09 |
| 2015-04-27 | 762.74 |
| 2015-04-24 | 820.85 |
| 2015-04-23 | 838.73 |
| 2015-04-22 | 802.97 |
| 2015-04-21 | 861.08 |
| 2015-04-20 | 807.44 |
| 2015-04-17 | 709.10 |
| 2015-04-16 | 749.33 |
| 2015-04-15 | 700.16 |
| 2015-04-14 | 673.34 |
| 2015-04-13 | 633.10 |
| 2015-04-10 | 570.52 |
| 2015-04-09 | 548.17 |
| 2015-04-08 | 534.76 |
| 2015-04-02 | 481.12 |
| 2015-04-01 | 463.24 |
| 2015-03-31 | 463.24 |
| 2015-03-30 | 467.71 |
| 2015-03-27 | 472.18 |
| 2015-03-26 | 481.12 |
| 2015-03-25 | 481.12 |
| 2015-03-24 | 476.65 |
| 2015-03-23 | 481.12 |
| 2015-03-20 | 481.12 |
| 2015-03-19 | 485.59 |
| 2015-03-18 | 485.59 |
| 2015-03-17 | 481.12 |
| 2015-03-16 | 481.12 |
| 2015-03-13 | 476.65 |
| 2015-03-12 | 490.06 |
| 2015-03-11 | 494.53 |
| 2015-03-10 | 494.53 |
| 2015-03-09 | 485.59 |
| 2015-03-06 | 485.59 |
| 2015-03-05 | 485.59 |
| 2015-03-04 | 485.59 |
| 2015-03-03 | 494.53 |
| 2015-03-02 | 485.59 |
| 2015-02-27 | 481.12 |
| 2015-02-26 | 476.65 |
| 2015-02-25 | 476.65 |
| 2015-02-24 | 476.65 |
| 2015-02-23 | 476.65 |
| 2015-02-18 | 476.65 |
| 2015-02-17 | 476.65 |
| 2015-02-16 | 467.71 |
| 2015-02-13 | 467.71 |
| 2015-02-12 | 467.71 |
| 2015-02-11 | 467.71 |
| 2015-02-10 | 458.77 |
| 2015-02-09 | 454.30 |
| 2015-02-06 | 458.77 |
| 2015-02-05 | 458.77 |
| 2015-02-04 | 458.77 |
| 2015-02-03 | 458.77 |
| 2015-02-02 | 458.77 |
| 2015-01-30 | 458.77 |
| 2015-01-29 | 467.71 |
| 2015-01-28 | 467.71 |
| 2015-01-27 | 472.18 |
| 2015-01-26 | 472.18 |
| 2015-01-23 | 467.71 |
| 2015-01-22 | 463.24 |
| 2015-01-21 | 458.77 |
| 2015-01-20 | 454.30 |
| 2015-01-19 | 463.24 |
| 2015-01-16 | 467.71 |
| 2015-01-15 | 481.12 |
| 2015-01-14 | 481.12 |
| 2015-01-13 | 467.71 |
| 2015-01-12 | 485.59 |
| 2015-01-09 | 476.65 |
| 2015-01-08 | 472.18 |
| 2015-01-07 | 472.18 |
| 2015-01-06 | 467.71 |
| 2015-01-05 | 467.71 |
| 2015-01-02 | 467.71 |
| 2014-12-31 | 476.65 |
| 2014-12-30 | 476.65 |
| 2014-12-29 | 481.12 |
| 2014-12-24 | 476.65 |
| 2014-12-23 | 490.06 |
| 2014-12-22 | 490.06 |
| 2014-12-19 | 485.59 |
| 2014-12-18 | 476.65 |
| 2014-12-17 | 476.65 |
| 2014-12-16 | 472.18 |
| 2014-12-15 | 472.18 |
| 2014-12-12 | 472.18 |
| 2014-12-11 | 472.18 |
| 2014-12-10 | 476.65 |
| 2014-12-09 | 481.12 |
| 2014-12-08 | 485.59 |
| 2014-12-05 | 476.65 |
| 2014-12-04 | 472.18 |
| 2014-12-03 | 467.71 |
| 2014-12-02 | 467.71 |
| 2014-12-01 | 467.71 |
| 2014-11-28 | 467.71 |
| 2014-11-27 | 467.71 |
| 2014-11-26 | 467.71 |
| 2014-11-25 | 463.24 |
| 2014-11-24 | 467.71 |
| 2014-11-21 | 472.18 |
| 2014-11-20 | 476.65 |
| 2014-11-19 | 476.65 |
| 2014-11-18 | 467.71 |
| 2014-11-17 | 467.71 |
| 2014-11-14 | 476.65 |
| 2014-11-13 | 476.65 |
| 2014-11-12 | 476.65 |
| 2014-11-11 | 476.65 |
| 2014-11-10 | 476.65 |
| 2014-11-07 | 472.18 |
| 2014-11-06 | 472.18 |
| 2014-11-05 | 485.59 |
| 2014-11-04 | 485.59 |
| 2014-11-03 | 485.59 |
| 2014-10-31 | 485.59 |
| 2014-10-30 | 481.12 |
| 2014-10-29 | 476.65 |
| 2014-10-28 | 472.18 |
| 2014-10-27 | 476.65 |
| 2014-10-24 | 481.12 |
| 2014-10-23 | 481.12 |
| 2014-10-22 | 481.12 |
| 2014-10-21 | 485.59 |
| 2014-10-20 | 481.12 |
| 2014-10-17 | 490.06 |
| 2014-10-16 | 499.00 |
| 2014-10-15 | 463.24 |
| 2014-10-14 | 499.00 |
| 2014-10-13 | 512.41 |
| 2014-10-10 | 503.47 |
| 2014-10-09 | 525.82 |
| 2014-10-08 | 525.82 |
| 2014-10-07 | 521.35 |
| 2014-10-06 | 530.29 |
| 2014-10-03 | 530.29 |
| 2014-09-30 | 530.29 |
| 2014-09-29 | 525.82 |
| 2014-09-26 | 548.17 |
| 2014-09-25 | 534.76 |
| 2014-09-24 | 516.88 |
| 2014-09-23 | 516.88 |
| 2014-09-22 | 530.29 |
| 2014-09-19 | 557.11 |
| 2014-09-18 | 543.70 |
| 2014-09-17 | 566.05 |
| 2014-09-16 | 512.41 |
| 2014-09-15 | 503.47 |
| 2014-09-12 | 503.47 |
| 2014-09-11 | 503.47 |
| 2014-09-10 | 503.47 |
| 2014-09-08 | 525.82 |
| 2014-09-05 | 507.94 |
| 2014-09-04 | 516.88 |
| 2014-09-03 | 525.82 |
| 2014-09-02 | 525.82 |
| 2014-09-01 | 530.20 |
| 2014-08-29 | 530.20 |
| 2014-08-28 | 534.57 |
| 2014-08-27 | 547.70 |
| 2014-08-26 | 534.57 |
| 2014-08-25 | 525.82 |
| 2014-08-22 | 512.69 |
| 2014-08-21 | 512.69 |
| 2014-08-20 | 530.20 |
| 2014-08-19 | 503.94 |
| 2014-08-18 | 512.69 |
| 2014-08-15 | 525.82 |
| 2014-08-14 | 503.94 |
| 2014-08-13 | 503.94 |
| 2014-08-12 | 517.07 |
| 2014-08-11 | 517.07 |
| 2014-08-08 | 508.31 |
| 2014-08-07 | 503.94 |
| 2014-08-06 | 512.69 |
| 2014-08-05 | 534.57 |
| 2014-08-04 | 495.19 |
| 2014-08-01 | 477.68 |
| 2014-07-31 | 468.93 |
| 2014-07-30 | 468.93 |
| 2014-07-29 | 482.06 |
| 2014-07-28 | 486.43 |
| 2014-07-25 | 455.80 |
| 2014-07-24 | 460.17 |
| 2014-07-23 | 451.42 |
| 2014-07-22 | 455.80 |
| 2014-07-21 | 455.80 |
| 2014-07-18 | 455.80 |
| 2014-07-17 | 455.80 |
| 2014-07-16 | 447.05 |
| 2014-07-15 | 455.80 |
| 2014-07-14 | 447.05 |
| 2014-07-11 | 442.67 |
| 2014-07-10 | 451.42 |
| 2014-07-09 | 447.05 |
| 2014-07-08 | 455.80 |
| 2014-07-07 | 460.17 |
| 2014-07-04 | 455.80 |
| 2014-07-03 | 455.80 |
| 2014-07-02 | 433.92 |
| 2014-06-30 | 442.67 |
| 2014-06-27 | 433.92 |
| 2014-06-26 | 433.92 |
| 2014-06-25 | 416.41 |
| 2014-06-24 | 416.41 |
| 2014-06-23 | 412.03 |
| 2014-06-20 | 416.41 |
| 2014-06-19 | 425.16 |
| 2014-06-18 | 412.03 |
| 2014-06-17 | 403.28 |
| 2014-06-16 | 407.66 |
| 2014-06-13 | 407.66 |
| 2014-06-12 | 398.91 |
| 2014-06-11 | 398.91 |
| 2014-06-10 | 398.91 |
| 2014-06-09 | 416.41 |
| 2014-06-06 | 394.53 |
| 2014-06-05 | 394.53 |
| 2014-06-04 | 416.41 |
| 2014-06-03 | 398.91 |
| 2014-05-30 | 398.91 |
| 2014-05-29 | 407.66 |
| 2014-05-28 | 420.79 |
| 2014-05-27 | 398.91 |
| 2014-05-26 | 403.28 |
| 2014-05-23 | 403.28 |
| 2014-05-22 | 381.40 |
| 2014-05-21 | 385.78 |
| 2014-05-20 | 390.15 |
| 2014-05-19 | 403.28 |
| 2014-05-16 | 394.53 |
| 2014-05-15 | 398.91 |
| 2014-05-14 | 407.66 |
| 2014-05-13 | 412.03 |
| 2014-05-12 | 403.28 |
| 2014-05-09 | 394.53 |
| 2014-05-08 | 412.03 |
| 2014-05-07 | 425.16 |
| 2014-05-05 | 433.92 |
| 2014-05-02 | 442.67 |
| 2014-04-30 | 442.67 |
| 2014-04-29 | 433.92 |
| 2014-04-28 | 425.16 |
| 2014-04-25 | 447.05 |
| 2014-04-24 | 447.05 |
| 2014-04-23 | 455.80 |
| 2014-04-22 | 451.42 |
| 2014-04-17 | 460.17 |
| 2014-04-16 | 460.17 |
| 2014-04-15 | 468.93 |
| 2014-04-14 | 451.42 |
| 2014-04-11 | 477.68 |
| 2014-04-10 | 499.56 |
| 2014-04-09 | 482.06 |
| 2014-04-08 | 468.93 |
| 2014-04-07 | 477.68 |
| 2014-04-04 | 490.81 |
| 2014-04-03 | 490.81 |
| 2014-04-02 | 473.30 |
| 2014-04-01 | 464.55 |
| 2014-03-31 | 468.93 |
| 2014-03-28 | 451.42 |
| 2014-03-27 | 451.42 |
| 2014-03-26 | 473.30 |
| 2014-03-25 | 473.30 |
| 2014-03-24 | 534.57 |
| 2014-03-21 | 538.95 |
| 2014-03-20 | 552.08 |
| 2014-03-19 | 569.58 |
| 2014-03-18 | 499.56 |
| 2014-03-17 | 464.55 |
| 2014-03-14 | 451.42 |
| 2014-03-13 | 438.29 |
| 2014-03-12 | 425.16 |
| 2014-03-11 | 512.69 |
| 2014-03-10 | 582.71 |
| 2014-03-07 | 587.09 |
| 2014-03-06 | 433.92 |
| 2014-03-05 | 407.66 |
| 2014-03-04 | 407.66 |
| 2014-03-03 | 416.41 |
| 2014-02-28 | 416.41 |
| 2014-02-27 | 416.41 |
| 2014-02-26 | 407.66 |
| 2014-02-25 | 407.66 |
| 2014-02-24 | 412.03 |
| 2014-02-21 | 407.66 |
| 2014-02-20 | 407.66 |
| 2014-02-19 | 407.66 |
| 2014-02-18 | 412.03 |
| 2014-02-17 | 412.03 |
| 2014-02-14 | 412.03 |
| 2014-02-13 | 412.03 |
| 2014-02-12 | 412.03 |
| 2014-02-11 | 407.66 |
| 2014-02-10 | 407.66 |
| 2014-02-07 | 412.03 |
| 2014-02-06 | 412.03 |
| 2014-02-05 | 412.03 |
| 2014-02-04 | 412.03 |
| 2014-01-30 | 412.03 |
| 2014-01-29 | 403.28 |
| 2014-01-28 | 403.28 |
| 2014-01-27 | 403.28 |
| 2014-01-24 | 403.28 |
| 2014-01-23 | 403.28 |
| 2014-01-22 | 407.66 |
| 2014-01-21 | 407.66 |
| 2014-01-20 | 412.03 |
| 2014-01-17 | 412.03 |
| 2014-01-16 | 412.03 |
| 2014-01-15 | 412.03 |
| 2014-01-14 | 412.03 |
| 2014-01-13 | 412.03 |
| 2014-01-10 | 412.03 |
| 2014-01-09 | 412.03 |
| 2014-01-08 | 407.66 |
| 2014-01-07 | 407.66 |
| 2014-01-06 | 403.28 |
| 2014-01-03 | 403.28 |
| 2014-01-02 | 403.28 |
| 2013-12-31 | 398.91 |
| 2013-12-30 | 398.91 |
| 2013-12-27 | 398.91 |
| 2013-12-24 | 398.91 |
| 2013-12-23 | 398.91 |
| 2013-12-20 | 398.91 |
| 2013-12-19 | 398.91 |
| 2013-12-18 | 394.53 |
| 2013-12-17 | 390.15 |
| 2013-12-16 | 385.78 |
| 2013-12-13 | 385.78 |
| 2013-12-12 | 385.78 |
| 2013-12-11 | 385.78 |
| 2013-12-10 | 398.91 |
| 2013-12-09 | 398.91 |
| 2013-12-06 | 398.91 |
| 2013-12-05 | 398.91 |
| 2013-12-04 | 398.91 |
| 2013-12-03 | 398.91 |
| 2013-12-02 | 398.91 |
| 2013-11-29 | 398.91 |
| 2013-11-28 | 398.91 |
| 2013-11-27 | 398.91 |
| 2013-11-26 | 398.91 |
| 2013-11-25 | 398.91 |
| 2013-11-22 | 394.53 |
| 2013-11-21 | 394.53 |
| 2013-11-20 | 398.91 |
| 2013-11-19 | 403.28 |
| 2013-11-18 | 403.28 |
| 2013-11-15 | 390.15 |
| 2013-11-14 | 390.15 |
| 2013-11-13 | 390.15 |
| 2013-11-12 | 390.15 |
| 2013-11-11 | 390.15 |
| 2013-11-08 | 394.53 |
| 2013-11-07 | 394.53 |
| 2013-11-06 | 398.91 |
| 2013-11-05 | 398.91 |
| 2013-11-04 | 398.91 |
| 2013-11-01 | 394.53 |
| 2013-10-31 | 394.53 |
| 2013-10-30 | 394.53 |
| 2013-10-29 | 394.53 |
| 2013-10-28 | 394.53 |
| 2013-10-25 | 394.53 |
| 2013-10-24 | 394.53 |
| 2013-10-23 | 398.91 |
| 2013-10-22 | 398.91 |
| 2013-10-21 | 398.91 |
| 2013-10-18 | 398.91 |
| 2013-10-17 | 394.53 |
| 2013-10-16 | 394.53 |
| 2013-10-15 | 390.15 |
| 2013-10-11 | 390.15 |
| 2013-10-10 | 390.15 |
| 2013-10-09 | 390.15 |
| 2013-10-08 | 390.15 |
| 2013-10-07 | 390.15 |
| 2013-10-04 | 390.15 |
| 2013-10-03 | 385.78 |
| 2013-10-02 | 385.78 |
| 2013-09-30 | 385.78 |
| 2013-09-27 | 385.78 |
| 2013-09-26 | 403.28 |
| 2013-09-25 | 403.28 |
| 2013-09-24 | 390.15 |
| 2013-09-23 | 390.15 |
| 2013-09-19 | 390.15 |
| 2013-09-18 | 390.15 |
| 2013-09-17 | 394.53 |
| 2013-09-16 | 394.53 |
| 2013-09-13 | 392.34 |
| 2013-09-12 | 383.78 |
| 2013-09-11 | 383.78 |
| 2013-09-10 | 383.78 |
| 2013-09-09 | 383.78 |
| 2013-09-06 | 383.78 |
| 2013-09-05 | 383.78 |
| 2013-09-04 | 379.50 |
| 2013-09-03 | 383.78 |
| 2013-09-02 | 383.78 |
| 2013-08-30 | 379.50 |
| 2013-08-29 | 379.50 |
| 2013-08-28 | 379.50 |
| 2013-08-27 | 379.50 |
| 2013-08-26 | 379.50 |
| 2013-08-23 | 379.50 |
| 2013-08-22 | 375.22 |
| 2013-08-21 | 375.22 |
| 2013-08-20 | 370.94 |
| 2013-08-19 | 370.94 |
| 2013-08-16 | 370.94 |
| 2013-08-15 | 370.94 |
| 2013-08-13 | 366.65 |
| 2013-08-12 | 366.65 |
| 2013-08-09 | 379.50 |
| 2013-08-08 | 366.65 |
| 2013-08-07 | 362.37 |
| 2013-08-06 | 362.37 |
| 2013-08-05 | 362.37 |
| 2013-08-02 | 362.37 |
| 2013-08-01 | 362.37 |
| 2013-07-31 | 362.37 |
| 2013-07-30 | 362.37 |
| 2013-07-29 | 362.37 |
| 2013-07-26 | 362.37 |
| 2013-07-25 | 358.09 |
| 2013-07-24 | 358.09 |
| 2013-07-23 | 362.37 |
| 2013-07-22 | 362.37 |
| 2013-07-19 | 362.37 |
| 2013-07-18 | 362.37 |
| 2013-07-17 | 362.37 |
| 2013-07-16 | 362.37 |
| 2013-07-15 | 358.09 |
| 2013-07-12 | 362.37 |
| 2013-07-11 | 362.37 |
| 2013-07-10 | 362.37 |
| 2013-07-09 | 362.37 |
| 2013-07-08 | 362.37 |
| 2013-07-05 | 362.37 |
| 2013-07-04 | 362.37 |
| 2013-07-03 | 362.37 |
| 2013-07-02 | 366.65 |
| 2013-06-28 | 362.37 |
| 2013-06-27 | 358.09 |
| 2013-06-26 | 358.09 |
| 2013-06-25 | 358.09 |
| 2013-06-24 | 366.65 |
| 2013-06-21 | 370.94 |
| 2013-06-20 | 370.94 |
| 2013-06-19 | 370.94 |
| 2013-06-18 | 370.94 |
| 2013-06-17 | 375.22 |
| 2013-06-14 | 379.50 |
| 2013-06-13 | 379.50 |
| 2013-06-11 | 379.50 |
| 2013-06-10 | 379.50 |
| 2013-06-07 | 375.22 |
| 2013-06-06 | 375.22 |
| 2013-06-05 | 375.22 |
| 2013-06-04 | 375.22 |
| 2013-06-03 | 375.22 |
| 2013-05-31 | 370.94 |
| 2013-05-30 | 379.50 |
| 2013-05-29 | 379.50 |
| 2013-05-28 | 379.50 |
| 2013-05-27 | 379.50 |
| 2013-05-24 | 379.50 |
| 2013-05-23 | 379.50 |
| 2013-05-22 | 379.50 |
| 2013-05-21 | 379.50 |
| 2013-05-20 | 362.37 |
| 2013-05-16 | 358.09 |
| 2013-05-15 | 358.09 |
| 2013-05-14 | 358.09 |
| 2013-05-13 | 358.09 |
| 2013-05-10 | 353.81 |
| 2013-05-09 | 353.81 |
| 2013-05-08 | 349.53 |
| 2013-05-07 | 349.53 |
| 2013-05-06 | 349.53 |
| 2013-05-03 | 349.53 |
| 2013-05-02 | 349.53 |
| 2013-04-30 | 349.53 |
| 2013-04-29 | 349.53 |
| 2013-04-26 | 349.53 |
| 2013-04-25 | 349.53 |
| 2013-04-24 | 349.53 |
| 2013-04-23 | 353.81 |
| 2013-04-22 | 353.81 |
| 2013-04-19 | 353.81 |
| 2013-04-18 | 353.81 |
| 2013-04-17 | 358.09 |
| 2013-04-16 | 358.09 |
| 2013-04-15 | 358.09 |
| 2013-04-12 | 358.09 |
| 2013-04-11 | 370.94 |
| 2013-04-10 | 370.94 |
| 2013-04-09 | 370.94 |
| 2013-04-08 | 370.94 |
| 2013-04-05 | 370.94 |
| 2013-04-03 | 370.94 |
| 2013-04-02 | 370.94 |
| 2013-03-28 | 358.09 |
| 2013-03-27 | 358.09 |
| 2013-03-26 | 358.09 |
| 2013-03-25 | 358.09 |
| 2013-03-22 | 375.22 |
| 2013-03-21 | 358.09 |
| 2013-03-20 | 358.09 |
| 2013-03-19 | 358.09 |
| 2013-03-18 | 358.09 |
| 2013-03-15 | 358.09 |
| 2013-03-14 | 358.09 |
| 2013-03-13 | 379.50 |
| 2013-03-12 | 379.50 |
| 2013-03-11 | 379.50 |
| 2013-03-08 | 358.09 |
| 2013-03-07 | 358.09 |
| 2013-03-06 | 358.09 |
| 2013-03-05 | 358.09 |
| 2013-03-04 | 358.09 |
| 2013-03-01 | 358.09 |
| 2013-02-28 | 358.09 |
| 2013-02-27 | 358.09 |
| 2013-02-26 | 362.37 |
| 2013-02-25 | 362.37 |
| 2013-02-22 | 358.09 |
| 2013-02-21 | 358.09 |
| 2013-02-20 | 370.94 |
| 2013-02-19 | 358.09 |
| 2013-02-18 | 358.09 |
| 2013-02-15 | 358.09 |
| 2013-02-14 | 358.09 |
| 2013-02-08 | 358.09 |
| 2013-02-07 | 358.09 |
| 2013-02-06 | 366.65 |
| 2013-02-05 | 370.94 |
| 2013-02-04 | 370.94 |
| 2013-02-01 | 370.94 |
| 2013-01-31 | 370.94 |
| 2013-01-30 | 353.81 |
| 2013-01-29 | 353.81 |
| 2013-01-28 | 366.65 |
| 2013-01-25 | 362.37 |
| 2013-01-24 | 366.65 |
| 2013-01-23 | 370.94 |
| 2013-01-22 | 370.94 |
| 2013-01-21 | 379.50 |
| 2013-01-18 | 370.94 |
| 2013-01-17 | 370.94 |
| 2013-01-16 | 379.50 |
| 2013-01-15 | 379.50 |
| 2013-01-14 | 379.50 |
| 2013-01-11 | 379.50 |
| 2013-01-10 | 379.50 |
| 2013-01-09 | 379.50 |
| 2013-01-08 | 379.50 |
| 2013-01-07 | 379.50 |
| 2013-01-04 | 388.06 |
| 2013-01-03 | 388.06 |
| 2013-01-02 | 379.50 |
| 2012-12-31 | 379.50 |
| 2012-12-28 | 379.50 |
| 2012-12-27 | 383.78 |
| 2012-12-24 | 379.50 |
| 2012-12-21 | 379.50 |
| 2012-12-20 | 379.50 |
| 2012-12-19 | 379.50 |
| 2012-12-18 | 383.78 |
| 2012-12-17 | 383.78 |
| 2012-12-14 | 383.78 |
| 2012-12-13 | 383.78 |
| 2012-12-12 | 383.78 |
| 2012-12-11 | 383.78 |
| 2012-12-10 | 383.78 |
| 2012-12-07 | 383.78 |
| 2012-12-06 | 388.06 |
| 2012-12-05 | 388.06 |
| 2012-12-04 | 388.06 |
| 2012-12-03 | 388.06 |
| 2012-11-30 | 388.06 |
| 2012-11-29 | 379.50 |
| 2012-11-28 | 379.50 |
| 2012-11-27 | 379.50 |
| 2012-11-26 | 379.50 |
| 2012-11-23 | 379.50 |
| 2012-11-22 | 379.50 |
| 2012-11-21 | 379.50 |
| 2012-11-20 | 379.50 |
| 2012-11-19 | 379.50 |
| 2012-11-16 | 379.50 |
| 2012-11-15 | 379.50 |
| 2012-11-14 | 383.78 |
| 2012-11-13 | 383.78 |
| 2012-11-12 | 383.78 |
| 2012-11-09 | 383.78 |
| 2012-11-08 | 379.50 |
| 2012-11-07 | 392.34 |
| 2012-11-06 | 392.34 |
| 2012-11-05 | 392.34 |
| 2012-11-02 | 392.34 |
| 2012-11-01 | 392.34 |
| 2012-10-31 | 392.34 |
| 2012-10-30 | 400.90 |
| 2012-10-29 | 405.18 |
| 2012-10-26 | 405.18 |
| 2012-10-25 | 405.18 |
| 2012-10-24 | 392.34 |
| 2012-10-22 | 392.34 |
| 2012-10-19 | 392.34 |
| 2012-10-18 | 392.34 |
| 2012-10-17 | 388.06 |
| 2012-10-16 | 388.06 |
| 2012-10-15 | 388.06 |
| 2012-10-12 | 392.34 |
| 2012-10-11 | 392.34 |
| 2012-10-10 | 392.34 |
| 2012-10-09 | 392.34 |
| 2012-10-08 | 392.34 |
| 2012-10-05 | 392.34 |
| 2012-10-04 | 392.34 |
| 2012-10-03 | 392.34 |
| 2012-09-28 | 392.34 |
| 2012-09-27 | 396.62 |
| 2012-09-26 | 396.62 |
| 2012-09-25 | 396.62 |
| 2012-09-24 | 396.62 |
| 2012-09-21 | 392.34 |
| 2012-09-20 | 392.34 |
| 2012-09-19 | 392.34 |
| 2012-09-18 | 392.34 |
| 2012-09-17 | 392.34 |
| 2012-09-14 | 411.61 |
| 2012-09-13 | 411.61 |
| 2012-09-12 | 411.61 |
| 2012-09-11 | 365.48 |
| 2012-09-10 | 365.48 |
| 2012-09-07 | 365.48 |
| 2012-09-06 | 411.61 |
| 2012-09-05 | 411.61 |
| 2012-09-04 | 411.61 |
| 2012-09-03 | 411.61 |
| 2012-08-31 | 411.61 |
| 2012-08-30 | 382.25 |
| 2012-08-29 | 382.25 |
| 2012-08-28 | 382.25 |
| 2012-08-27 | 382.25 |
| 2012-08-24 | 382.25 |
| 2012-08-23 | 382.25 |
| 2012-08-22 | 382.25 |
| 2012-08-21 | 382.25 |
| 2012-08-20 | 411.61 |
| 2012-08-17 | 411.61 |
| 2012-08-16 | 411.61 |
| 2012-08-15 | 411.61 |
| 2012-08-14 | 411.61 |
| 2012-08-13 | 411.61 |
| 2012-08-10 | 415.80 |
| 2012-08-09 | 415.80 |
| 2012-08-08 | 415.80 |
| 2012-08-07 | 415.80 |
| 2012-08-06 | 415.80 |
| 2012-08-03 | 415.80 |
| 2012-08-02 | 415.80 |
| 2012-08-01 | 419.99 |
| 2012-07-31 | 419.99 |
| 2012-07-30 | 415.80 |
| 2012-07-27 | 415.80 |
| 2012-07-26 | 415.80 |
| 2012-07-25 | 415.80 |
| 2012-07-24 | 415.80 |
| 2012-07-23 | 419.99 |
| 2012-07-20 | 407.41 |
| 2012-07-19 | 407.41 |
| 2012-07-18 | 407.41 |
| 2012-07-17 | 407.41 |
| 2012-07-16 | 415.80 |
| 2012-07-13 | 419.99 |
| 2012-07-12 | 419.99 |
| 2012-07-11 | 419.99 |
| 2012-07-10 | 424.19 |
| 2012-07-09 | 424.19 |
| 2012-07-06 | 424.19 |
| 2012-07-05 | 386.45 |
| 2012-07-04 | 386.45 |
| 2012-07-03 | 386.45 |
| 2012-06-29 | 436.77 |
| 2012-06-28 | 382.25 |
| 2012-06-27 | 382.25 |
| 2012-06-26 | 382.25 |
| 2012-06-25 | 424.19 |
| 2012-06-22 | 424.19 |
| 2012-06-21 | 436.77 |
| 2012-06-20 | 403.22 |
| 2012-06-19 | 403.22 |
| 2012-06-18 | 394.83 |
| 2012-06-15 | 394.83 |
| 2012-06-14 | 394.83 |
| 2012-06-13 | 407.41 |
| 2012-06-12 | 403.22 |
| 2012-06-11 | 403.22 |
| 2012-06-08 | 403.22 |
| 2012-06-07 | 403.22 |
| 2012-06-06 | 403.22 |
| 2012-06-05 | 403.22 |
| 2012-06-04 | 403.22 |
| 2012-06-01 | 432.57 |
| 2012-05-31 | 432.57 |
| 2012-05-30 | 399.03 |
| 2012-05-29 | 411.61 |
| 2012-05-28 | 415.80 |
| 2012-05-25 | 415.80 |
| 2012-05-24 | 415.80 |
| 2012-05-23 | 399.03 |
| 2012-05-22 | 399.03 |
| 2012-05-21 | 399.03 |
| 2012-05-18 | 403.22 |
| 2012-05-17 | 407.41 |
| 2012-05-16 | 407.41 |
| 2012-05-15 | 411.61 |
| 2012-05-14 | 407.41 |
| 2012-05-11 | 407.41 |
| 2012-05-10 | 411.61 |
| 2012-05-09 | 411.61 |
| 2012-05-08 | 411.61 |
| 2012-05-07 | 411.61 |
| 2012-05-04 | 411.61 |
| 2012-05-03 | 411.61 |
| 2012-05-02 | 436.77 |
| 2012-04-30 | 445.15 |
| 2012-04-27 | 411.61 |
| 2012-04-26 | 411.61 |
| 2012-04-25 | 411.61 |
| 2012-04-24 | 411.61 |
| 2012-04-23 | 411.61 |
| 2012-04-20 | 407.41 |
| 2012-04-19 | 403.22 |
| 2012-04-18 | 403.22 |
| 2012-04-17 | 407.41 |
| 2012-04-16 | 407.41 |
| 2012-04-13 | 407.41 |
| 2012-04-12 | 407.41 |
| 2012-04-11 | 407.41 |
| 2012-04-10 | 424.19 |
| 2012-04-05 | 424.19 |
| 2012-04-03 | 407.41 |
| 2012-04-02 | 403.22 |
| 2012-03-30 | 436.77 |
| 2012-03-29 | 403.22 |
| 2012-03-28 | 403.22 |
| 2012-03-27 | 403.22 |
| 2012-03-26 | 403.22 |
| 2012-03-23 | 403.22 |
| 2012-03-22 | 403.22 |
| 2012-03-21 | 403.22 |
| 2012-03-20 | 403.22 |
| 2012-03-19 | 403.22 |
| 2012-03-16 | 424.19 |
| 2012-03-15 | 403.22 |
| 2012-03-14 | 415.80 |
| 2012-03-13 | 415.80 |
| 2012-03-12 | 415.80 |
| 2012-03-09 | 415.80 |
| 2012-03-08 | 415.80 |
| 2012-03-07 | 415.80 |
| 2012-03-06 | 415.80 |
| 2012-03-05 | 419.99 |
| 2012-03-02 | 440.96 |
| 2012-03-01 | 445.15 |
| 2012-02-29 | 445.15 |
| 2012-02-28 | 419.99 |
| 2012-02-27 | 428.38 |
| 2012-02-24 | 428.38 |
| 2012-02-23 | 445.15 |
| 2012-02-22 | 445.15 |
| 2012-02-21 | 415.80 |
| 2012-02-20 | 411.61 |
| 2012-02-17 | 403.22 |
| 2012-02-16 | 403.22 |
| 2012-02-15 | 403.22 |
| 2012-02-14 | 415.80 |
| 2012-02-13 | 415.80 |
| 2012-02-10 | 415.80 |
| 2012-02-09 | 415.80 |
| 2012-02-08 | 419.99 |
| 2012-02-07 | 403.22 |
| 2012-02-06 | 403.22 |
| 2012-02-03 | 403.22 |
| 2012-02-02 | 403.22 |
| 2012-02-01 | 403.22 |
| 2012-01-31 | 445.15 |
| 2012-01-30 | 394.83 |
| 2012-01-27 | 394.83 |
| 2012-01-26 | 394.83 |
| 2012-01-20 | 394.83 |
| 2012-01-19 | 394.83 |
| 2012-01-18 | 394.83 |
| 2012-01-17 | 403.22 |
| 2012-01-16 | 403.22 |
| 2012-01-13 | 403.22 |
| 2012-01-12 | 403.22 |
| 2012-01-11 | 403.22 |
| 2012-01-10 | 403.22 |
| 2012-01-09 | 403.22 |
| 2012-01-06 | 403.22 |
| 2012-01-05 | 382.25 |
| 2012-01-04 | 382.25 |
| 2012-01-03 | 382.25 |
| 2011-12-30 | 382.25 |
| 2011-12-29 | 382.25 |
| 2011-12-28 | 382.25 |
| 2011-12-23 | 382.25 |
| 2011-12-22 | 394.83 |
| 2011-12-21 | 394.83 |
| 2011-12-20 | 394.83 |
| 2011-12-19 | 403.22 |
| 2011-12-16 | 403.22 |
| 2011-12-15 | 403.22 |
| 2011-12-14 | 403.22 |
| 2011-12-13 | 407.41 |
| 2011-12-12 | 407.41 |
| 2011-12-09 | 407.41 |
| 2011-12-08 | 403.22 |
| 2011-12-07 | 424.19 |
| 2011-12-06 | 424.19 |
| 2011-12-05 | 424.19 |
| 2011-12-02 | 436.77 |
| 2011-12-01 | 436.77 |
| 2011-11-30 | 436.77 |
| 2011-11-29 | 403.22 |
| 2011-11-28 | 403.22 |
| 2011-11-25 | 403.22 |
| 2011-11-24 | 403.22 |
| 2011-11-23 | 403.22 |
| 2011-11-22 | 403.22 |
| 2011-11-21 | 403.22 |
| 2011-11-18 | 403.22 |
| 2011-11-17 | 403.22 |
| 2011-11-16 | 403.22 |
| 2011-11-15 | 403.22 |
| 2011-11-14 | 403.22 |
| 2011-11-11 | 403.22 |
| 2011-11-10 | 407.41 |
| 2011-11-09 | 424.19 |
| 2011-11-08 | 445.15 |
| 2011-11-07 | 445.15 |
| 2011-11-04 | 445.15 |
| 2011-11-03 | 445.15 |
| 2011-11-02 | 453.54 |
| 2011-11-01 | 466.12 |
| 2011-10-31 | 508.06 |
| 2011-10-28 | 411.61 |
| 2011-10-27 | 403.22 |
| 2011-10-26 | 411.61 |
| 2011-10-25 | 411.61 |
| 2011-10-24 | 411.61 |
| 2011-10-21 | 411.61 |
| 2011-10-20 | 411.61 |
| 2011-10-19 | 411.61 |
| 2011-10-18 | 411.61 |
| 2011-10-17 | 428.38 |
| 2011-10-14 | 428.38 |
| 2011-10-13 | 428.38 |
| 2011-10-12 | 424.19 |
| 2011-10-11 | 424.19 |
| 2011-10-10 | 424.19 |
| 2011-10-07 | 445.15 |
| 2011-10-06 | 445.15 |
| 2011-10-04 | 445.15 |
| 2011-10-03 | 445.15 |
| 2011-09-30 | 445.15 |
| 2011-09-28 | 403.22 |
| 2011-09-27 | 403.22 |
| 2011-09-26 | 403.22 |
| 2011-09-23 | 445.15 |
| 2011-09-22 | 453.54 |
| 2011-09-21 | 461.93 |
| 2011-09-20 | 461.93 |
| 2011-09-19 | 461.93 |
| 2011-09-16 | 461.93 |
| 2011-09-15 | 495.48 |
| 2011-09-14 | 466.12 |
| 2011-09-12 | 466.12 |
| 2011-09-09 | 457.74 |
| 2011-09-08 | 474.51 |
| 2011-09-07 | 474.51 |
| 2011-09-06 | 474.51 |
| 2011-09-05 | 482.90 |
| 2011-09-02 | 482.90 |
| 2011-09-01 | 482.90 |
| 2011-08-31 | 466.70 |
| 2011-08-30 | 446.47 |
| 2011-08-29 | 446.47 |
| 2011-08-26 | 446.47 |
| 2011-08-25 | 446.47 |
| 2011-08-24 | 430.27 |
| 2011-08-23 | 442.42 |
| 2011-08-22 | 450.51 |
| 2011-08-19 | 434.32 |
| 2011-08-18 | 478.85 |
| 2011-08-17 | 438.37 |
| 2011-08-16 | 426.23 |
| 2011-08-15 | 446.47 |
| 2011-08-12 | 446.47 |
| 2011-08-11 | 446.47 |
| 2011-08-10 | 446.47 |
| 2011-08-09 | 385.75 |
| 2011-08-08 | 405.99 |
| 2011-08-05 | 454.56 |
| 2011-08-04 | 466.70 |
| 2011-08-03 | 458.61 |
| 2011-08-02 | 462.66 |
| 2011-08-01 | 462.66 |
| 2011-07-29 | 458.61 |
| 2011-07-28 | 470.75 |
| 2011-07-27 | 470.75 |
| 2011-07-26 | 474.80 |
| 2011-07-25 | 474.80 |
| 2011-07-22 | 478.85 |
| 2011-07-21 | 478.85 |
| 2011-07-20 | 478.85 |
| 2011-07-19 | 462.66 |
| 2011-07-18 | 466.70 |
| 2011-07-15 | 454.56 |
| 2011-07-14 | 466.70 |
| 2011-07-13 | 466.70 |
| 2011-07-12 | 458.61 |
| 2011-07-11 | 466.70 |
| 2011-07-08 | 474.80 |
| 2011-07-07 | 474.80 |
| 2011-07-06 | 482.90 |
| 2011-07-05 | 470.75 |
| 2011-07-04 | 462.66 |
| 2011-06-30 | 470.75 |
| 2011-06-29 | 482.90 |
| 2011-06-28 | 482.90 |
| 2011-06-27 | 458.61 |
| 2011-06-24 | 450.51 |
| 2011-06-23 | 446.47 |
| 2011-06-22 | 438.37 |
| 2011-06-21 | 446.47 |
| 2011-06-20 | 446.47 |
| 2011-06-17 | 442.42 |
| 2011-06-16 | 438.37 |
| 2011-06-15 | 450.51 |
| 2011-06-14 | 470.75 |
| 2011-06-13 | 450.51 |
| 2011-06-10 | 446.47 |
| 2011-06-09 | 434.32 |
| 2011-06-08 | 458.61 |
| 2011-06-07 | 466.70 |
| 2011-06-03 | 454.56 |
| 2011-06-02 | 450.51 |
| 2011-06-01 | 466.70 |
| 2011-05-31 | 466.70 |
| 2011-05-30 | 466.70 |
| 2011-05-27 | 470.75 |
| 2011-05-26 | 474.80 |
| 2011-05-25 | 478.85 |
| 2011-05-24 | 482.90 |
| 2011-05-23 | 482.90 |
| 2011-05-20 | 478.85 |
| 2011-05-19 | 486.94 |
| 2011-05-18 | 486.94 |
| 2011-05-17 | 486.94 |
| 2011-05-16 | 499.09 |
| 2011-05-13 | 490.99 |
| 2011-05-12 | 486.94 |
| 2011-05-11 | 486.94 |
| 2011-05-09 | 486.94 |
| 2011-05-06 | 474.80 |
| 2011-05-05 | 474.80 |
| 2011-05-04 | 474.80 |
| 2011-05-03 | 466.70 |
| 2011-04-29 | 438.37 |
| 2011-04-28 | 442.42 |
| 2011-04-27 | 430.27 |
| 2011-04-26 | 426.23 |
| 2011-04-21 | 430.27 |
| 2011-04-20 | 442.42 |
| 2011-04-19 | 446.47 |
| 2011-04-18 | 446.47 |
| 2011-04-15 | 438.37 |
| 2011-04-14 | 446.47 |
| 2011-04-13 | 438.37 |
| 2011-04-12 | 438.37 |
| 2011-04-11 | 446.47 |
| 2011-04-08 | 446.47 |
| 2011-04-07 | 458.61 |
| 2011-04-06 | 458.61 |
| 2011-04-04 | 446.47 |
| 2011-04-01 | 462.66 |
| 2011-03-31 | 434.32 |
| 2011-03-30 | 438.37 |
| 2011-03-29 | 442.42 |
| 2011-03-28 | 446.47 |
| 2011-03-25 | 446.47 |
| 2011-03-24 | 474.80 |
| 2011-03-23 | 474.80 |
| 2011-03-22 | 478.85 |
| 2011-03-21 | 466.70 |
| 2011-03-18 | 462.66 |
| 2011-03-17 | 454.56 |
| 2011-03-16 | 454.56 |
| 2011-03-15 | 458.61 |
| 2011-03-14 | 458.61 |
| 2011-03-11 | 458.61 |
| 2011-03-10 | 478.85 |
| 2011-03-09 | 478.85 |
| 2011-03-08 | 462.66 |
| 2011-03-07 | 466.70 |
| 2011-03-04 | 462.66 |
| 2011-03-03 | 462.66 |
| 2011-03-02 | 474.80 |
| 2011-03-01 | 462.66 |
| 2011-02-28 | 486.94 |
| 2011-02-25 | 466.70 |
| 2011-02-24 | 458.61 |
| 2011-02-23 | 478.85 |
| 2011-02-22 | 499.09 |
| 2011-02-21 | 499.09 |
| 2011-02-18 | 499.09 |
| 2011-02-17 | 503.14 |
| 2011-02-16 | 519.33 |
| 2011-02-15 | 503.14 |
| 2011-02-14 | 519.33 |
| 2011-02-11 | 482.90 |
| 2011-02-10 | 490.99 |
| 2011-02-09 | 519.33 |
| 2011-02-08 | 527.42 |
| 2011-02-07 | 539.57 |
| 2011-02-02 | 507.18 |
| 2011-02-01 | 466.70 |
| 2011-01-31 | 474.80 |
| 2011-01-28 | 486.94 |
| 2011-01-27 | 478.85 |
| 2011-01-26 | 474.80 |
| 2011-01-25 | 495.04 |
| 2011-01-24 | 543.61 |
| 2011-01-21 | 555.76 |
| 2011-01-20 | 515.28 |
| 2011-01-19 | 495.04 |
| 2011-01-18 | 499.09 |
| 2011-01-17 | 446.47 |
| 2011-01-14 | 458.61 |
| 2011-01-13 | 450.51 |
| 2011-01-12 | 446.47 |
| 2011-01-11 | 450.51 |
| 2011-01-10 | 446.47 |
| 2011-01-07 | 446.47 |
| 2011-01-06 | 446.47 |
| 2011-01-05 | 458.61 |
| 2011-01-04 | 430.27 |
| 2011-01-03 | 438.37 |
| 2010-12-31 | 434.32 |
| 2010-12-30 | 434.32 |
| 2010-12-29 | 438.37 |
| 2010-12-28 | 442.42 |
| 2010-12-24 | 438.37 |
| 2010-12-23 | 442.42 |
| 2010-12-22 | 446.47 |
| 2010-12-21 | 418.13 |
| 2010-12-20 | 405.99 |
| 2010-12-17 | 410.03 |
| 2010-12-16 | 401.94 |
| 2010-12-15 | 405.99 |
| 2010-12-14 | 405.99 |
| 2010-12-13 | 410.03 |
| 2010-12-10 | 405.99 |
| 2010-12-09 | 418.13 |
| 2010-12-08 | 418.13 |
| 2010-12-07 | 418.13 |
| 2010-12-06 | 422.18 |
| 2010-12-03 | 434.32 |
| 2010-12-02 | 426.23 |
| 2010-12-01 | 426.23 |
| 2010-11-30 | 426.23 |
| 2010-11-29 | 430.27 |
| 2010-11-26 | 405.99 |
| 2010-11-25 | 434.32 |
| 2010-11-24 | 430.27 |
| 2010-11-23 | 446.47 |
| 2010-11-22 | 503.14 |
| 2010-11-19 | 401.94 |
| 2010-11-18 | 401.94 |
| 2010-11-17 | 397.89 |
| 2010-11-16 | 405.99 |
| 2010-11-15 | 393.84 |
| 2010-11-12 | 397.89 |
| 2010-11-11 | 397.89 |
| 2010-11-10 | 410.03 |
| 2010-11-09 | 410.03 |
| 2010-11-08 | 418.13 |
| 2010-11-05 | 418.13 |
| 2010-11-04 | 422.18 |
| 2010-11-03 | 414.08 |
| 2010-11-02 | 385.75 |
| 2010-11-01 | 393.84 |
| 2010-10-29 | 369.56 |
| 2010-10-28 | 381.70 |
| 2010-10-27 | 369.56 |
| 2010-10-26 | 373.60 |
| 2010-10-25 | 381.70 |
| 2010-10-22 | 365.51 |
| 2010-10-21 | 365.51 |
| 2010-10-20 | 381.70 |
| 2010-10-19 | 401.94 |
| 2010-10-18 | 373.60 |
| 2010-10-15 | 349.32 |
| 2010-10-14 | 329.08 |
| 2010-10-13 | 345.27 |
| 2010-10-12 | 353.36 |
| 2010-10-11 | 373.60 |
| 2010-10-08 | 373.60 |
| 2010-10-07 | 373.60 |
| 2010-10-06 | 381.70 |
| 2010-10-05 | 393.84 |
| 2010-10-04 | 389.79 |
| 2010-09-30 | 369.56 |
| 2010-09-29 | 377.65 |
| 2010-09-28 | 365.51 |
| 2010-09-27 | 385.75 |
| 2010-09-24 | 385.75 |
| 2010-09-22 | 389.79 |
| 2010-09-21 | 442.42 |
| 2010-09-20 | 337.17 |
| 2010-09-17 | 337.17 |
| 2010-09-16 | 337.17 |
| 2010-09-15 | 329.08 |
| 2010-09-14 | 357.41 |
| 2010-09-13 | 337.17 |
| 2010-09-10 | 373.60 |
| 2010-09-09 | 385.75 |
| 2010-09-08 | 410.03 |
| 2010-09-07 | 320.98 |
| 2010-09-06 | 320.98 |
| 2010-09-03 | 320.98 |
| 2010-09-02 | 308.84 |
| 2010-09-01 | 292.80 |
| 2010-08-31 | 280.78 |
| 2010-08-30 | 288.80 |
| 2010-08-27 | 284.79 |
| 2010-08-26 | 280.78 |
| 2010-08-25 | 272.76 |
| 2010-08-24 | 308.84 |
| 2010-08-23 | 260.74 |
| 2010-08-20 | 252.72 |
| 2010-08-19 | 248.71 |
| 2010-08-18 | 248.71 |
| 2010-08-17 | 248.71 |
| 2010-08-16 | 244.71 |
| 2010-08-13 | 244.71 |
| 2010-08-12 | 244.71 |
| 2010-08-11 | 244.71 |
| 2010-08-10 | 240.70 |
| 2010-08-09 | 236.69 |
| 2010-08-06 | 236.69 |
| 2010-08-05 | 236.69 |
| 2010-08-04 | 236.69 |
| 2010-08-03 | 228.67 |
| 2010-08-02 | 228.67 |
| 2010-07-30 | 196.61 |
| 2010-07-29 | 180.57 |
| 2010-07-28 | 172.56 |
| 2010-07-27 | 164.54 |
| 2010-07-26 | 164.54 |
| 2010-07-23 | 160.53 |
| 2010-07-22 | 160.53 |
| 2010-07-21 | 160.53 |
| 2010-07-20 | 188.59 |
| 2010-07-19 | 188.59 |
| 2010-07-16 | 188.59 |
| 2010-07-15 | 188.59 |
| 2010-07-14 | 188.59 |
| 2010-07-13 | 188.59 |
| 2010-07-12 | 188.59 |
| 2010-07-09 | 188.59 |
| 2010-07-08 | 188.59 |
| 2010-07-07 | 188.59 |
| 2010-07-06 | 188.59 |
| 2010-07-05 | 196.61 |
| 2010-07-02 | 196.61 |
| 2010-06-30 | 196.61 |
| 2010-06-29 | 196.61 |
| 2010-06-28 | 196.61 |
| 2010-06-25 | 196.61 |
| 2010-06-24 | 196.61 |
| 2010-06-23 | 196.61 |
| 2010-06-22 | 196.61 |
| 2010-06-21 | 196.61 |
| 2010-06-18 | 196.61 |
| 2010-06-17 | 204.62 |
| 2010-06-15 | 196.61 |
| 2010-06-14 | 196.61 |
| 2010-06-11 | 196.61 |
| 2010-06-10 | 196.61 |
| 2010-06-09 | 188.59 |
| 2010-06-08 | 216.65 |
| 2010-06-07 | 208.63 |
| 2010-06-04 | 184.58 |
| 2010-06-03 | 160.53 |
| 2010-06-02 | 160.53 |
| 2010-06-01 | 152.52 |
| 2010-05-31 | 152.52 |
| 2010-05-28 | 148.51 |
| 2010-05-27 | 144.50 |
| 2010-05-26 | 144.50 |
| 2010-05-25 | 140.49 |
| 2010-05-24 | 140.49 |
| 2010-05-20 | 140.49 |
| 2010-05-19 | 132.48 |
| 2010-05-18 | 132.48 |
| 2010-05-17 | 132.48 |
| 2010-05-14 | 132.48 |
| 2010-05-13 | 124.46 |
| 2010-05-12 | 124.46 |
| 2010-05-11 | 124.46 |
| 2010-05-10 | 124.46 |
| 2010-05-07 | 124.46 |
| 2010-05-06 | 144.50 |
| 2010-05-05 | 144.50 |
| 2010-05-04 | 144.50 |
| 2010-05-03 | 144.50 |
| 2010-04-30 | 144.50 |
| 2010-04-29 | 144.50 |
| 2010-04-28 | 144.50 |
| 2010-04-27 | 144.50 |
| 2010-04-26 | 144.50 |
| 2010-04-23 | 124.46 |
| 2010-04-22 | 124.46 |
| 2010-04-21 | 124.46 |
| 2010-04-20 | 128.47 |
| 2010-04-19 | 128.47 |
| 2010-04-16 | 128.47 |
| 2010-04-15 | 128.47 |
| 2010-04-14 | 128.47 |
| 2010-04-13 | 128.47 |
| 2010-04-12 | 128.47 |
| 2010-04-09 | 128.47 |
| 2010-04-08 | 136.48 |
| 2010-04-07 | 136.48 |
| 2010-04-01 | 136.48 |
| 2010-03-31 | 136.48 |
| 2010-03-30 | 140.49 |
| 2010-03-29 | 140.49 |
| 2010-03-26 | 140.49 |
| 2010-03-25 | 140.49 |
| 2010-03-24 | 140.49 |
| 2010-03-23 | 144.50 |
| 2010-03-22 | 144.50 |
| 2010-03-19 | 148.51 |
| 2010-03-18 | 148.51 |
| 2010-03-17 | 164.54 |
| 2010-03-16 | 140.49 |
| 2010-03-15 | 128.47 |
| 2010-03-12 | 124.46 |
| 2010-03-11 | 124.46 |
| 2010-03-10 | 124.46 |
| 2010-03-09 | 140.49 |
| 2010-03-08 | 140.49 |
| 2010-03-05 | 140.49 |
| 2010-03-04 | 140.49 |
| 2010-03-03 | 164.54 |
| 2010-03-02 | 164.54 |
| 2010-03-01 | 164.54 |
| 2010-02-26 | 160.53 |
| 2010-02-25 | 160.53 |
| 2010-02-24 | 160.53 |
| 2010-02-23 | 152.52 |
| 2010-02-22 | 152.52 |
| 2010-02-19 | 152.52 |
| 2010-02-18 | 152.52 |
| 2010-02-17 | 152.52 |
| 2010-02-12 | 152.52 |
| 2010-02-11 | 152.52 |
| 2010-02-10 | 172.56 |
| 2010-02-09 | 152.52 |
| 2010-02-08 | 152.52 |
| 2010-02-05 | 152.52 |
| 2010-02-04 | 152.52 |
| 2010-02-03 | 188.59 |
| 2010-02-02 | 188.59 |
| 2010-02-01 | 188.59 |
| 2010-01-29 | 172.56 |
| 2010-01-28 | 172.56 |
| 2010-01-27 | 172.56 |
| 2010-01-26 | 172.56 |
| 2010-01-25 | 172.56 |
| 2010-01-22 | 172.56 |
| 2010-01-21 | 172.56 |
| 2010-01-20 | 172.56 |
| 2010-01-19 | 172.56 |
| 2010-01-18 | 184.58 |
| 2010-01-15 | 184.58 |
| 2010-01-14 | 184.58 |
| 2010-01-13 | 184.58 |
| 2010-01-12 | 184.58 |
| 2010-01-11 | 184.58 |
| 2010-01-08 | 188.59 |
| 2010-01-07 | 164.54 |
| 2010-01-06 | 148.51 |
| 2010-01-05 | 148.51 |
| 2010-01-04 | 148.51 |
| 2009-12-31 | 148.51 |
| 2009-12-30 | 148.51 |
| 2009-12-29 | 148.51 |
| 2009-12-28 | 148.51 |
| 2009-12-24 | 148.51 |
| 2009-12-23 | 148.51 |
| 2009-12-22 | 148.51 |
| 2009-12-21 | 148.51 |
| 2009-12-18 | 148.51 |
| 2009-12-17 | 148.51 |
| 2009-12-16 | 148.51 |
| 2009-12-15 | 148.51 |
| 2009-12-14 | 148.51 |
| 2009-12-11 | 148.51 |
| 2009-12-10 | 148.51 |
| 2009-12-09 | 148.51 |
| 2009-12-08 | 148.51 |
| 2009-12-07 | 148.51 |
| 2009-12-04 | 148.51 |
| 2009-12-03 | 148.51 |
| 2009-12-02 | 148.51 |
| 2009-12-01 | 148.51 |
| 2009-11-30 | 148.51 |
| 2009-11-27 | 148.51 |
| 2009-11-26 | 148.51 |
| 2009-11-25 | 148.51 |
| 2009-11-24 | 148.51 |
| 2009-11-23 | 148.51 |
| 2009-11-20 | 148.51 |
| 2009-11-19 | 148.51 |
| 2009-11-18 | 148.51 |
| 2009-11-17 | 148.51 |
| 2009-11-16 | 152.52 |
| 2009-11-13 | 160.53 |
| 2009-11-12 | 160.53 |
| 2009-11-11 | 160.53 |
| 2009-11-10 | 160.53 |
| 2009-11-09 | 160.53 |
| 2009-11-06 | 152.52 |
| 2009-11-05 | 156.53 |
| 2009-11-04 | 160.53 |
| 2009-11-03 | 144.50 |
| 2009-11-02 | 144.50 |
| 2009-10-30 | 140.49 |
| 2009-10-29 | 140.49 |
| 2009-10-28 | 140.49 |
| 2009-10-27 | 140.49 |
| 2009-10-23 | 140.49 |
| 2009-10-22 | 140.49 |
| 2009-10-21 | 140.49 |
| 2009-10-20 | 140.49 |
| 2009-10-19 | 140.49 |
| 2009-10-16 | 140.49 |
| 2009-10-15 | 132.48 |
| 2009-10-14 | 132.48 |
| 2009-10-13 | 132.48 |
| 2009-10-12 | 132.48 |
| 2009-10-09 | 132.48 |
| 2009-10-08 | 132.48 |
| 2009-10-07 | 132.48 |
| 2009-10-06 | 140.49 |
| 2009-10-05 | 140.49 |
| 2009-10-02 | 140.49 |
| 2009-09-30 | 132.48 |
| 2009-09-29 | 132.48 |
| 2009-09-28 | 144.50 |
| 2009-09-25 | 144.50 |
| 2009-09-24 | 144.50 |
| 2009-09-23 | 140.49 |
| 2009-09-22 | 148.51 |
| 2009-09-21 | 100.41 |
| 2009-09-18 | 98.41 |
| 2009-09-17 | 96.40 |
| 2009-09-16 | 94.40 |
| 2009-09-15 | 84.38 |
| 2009-09-14 | 84.38 |
| 2009-09-11 | 80.37 |
| 2009-09-10 | 76.36 |
| 2009-09-09 | 76.36 |
| 2009-09-08 | 68.34 |
| 2009-09-07 | 68.34 |
| 2009-09-04 | 68.34 |
| 2009-09-03 | 68.34 |
| 2009-09-02 | 64.34 |
| 2009-09-01 | 64.34 |
| 2009-08-31 | 64.34 |
| 2009-08-28 | 64.34 |
| 2009-08-27 | 64.34 |
| 2009-08-26 | 64.34 |
| 2009-08-25 | 64.34 |
| 2009-08-24 | 64.34 |
| 2009-08-21 | 64.34 |
| 2009-08-20 | 64.34 |
| 2009-08-19 | 64.34 |
| 2009-08-18 | 64.34 |
| 2009-08-17 | 64.34 |
| 2009-08-14 | 64.34 |
| 2009-08-13 | 64.34 |
| 2009-08-12 | 64.34 |
| 2009-08-11 | 64.34 |
| 2009-08-10 | 64.34 |
| 2009-08-07 | 64.34 |
| 2009-08-06 | 64.34 |
| 2009-08-05 | 64.34 |
| 2009-08-04 | 66.29 |
| 2009-08-03 | 64.34 |
| 2009-07-31 | 60.42 |
| 2009-07-30 | 60.42 |
| 2009-07-29 | 50.64 |
| 2009-07-28 | 76.07 |
| 2009-07-27 | 76.07 |
| 2009-07-24 | 76.07 |
| 2009-07-23 | 76.07 |
| 2009-07-22 | 76.07 |
| 2009-07-21 | 76.07 |
| 2009-07-20 | 76.07 |
| 2009-07-17 | 76.07 |
| 2009-07-16 | 76.07 |
| 2009-07-15 | 76.07 |
| 2009-07-14 | 60.42 |
| 2009-07-13 | 60.42 |
| 2009-07-10 | 60.42 |
| 2009-07-09 | 60.42 |
| 2009-07-08 | 60.42 |
| 2009-07-07 | 60.42 |
| 2009-07-06 | 60.42 |
| 2009-07-03 | 60.42 |
| 2009-07-02 | 60.42 |
| 2009-06-30 | 60.42 |
| 2009-06-29 | 54.55 |
| 2009-06-26 | 50.64 |
| 2009-06-25 | 48.69 |
| 2009-06-24 | 40.86 |
| 2009-06-23 | 36.95 |
| 2009-06-22 | 36.95 |
| 2009-06-19 | 34.99 |
| 2009-06-18 | 34.99 |
| 2009-06-17 | 34.99 |
| 2009-06-16 | 31.08 |
| 2009-06-15 | 29.12 |
| 2009-06-12 | 27.17 |
| 2009-06-11 | 13.47 |
| 2009-06-10 | 5.64 |
| 2009-06-09 | -2.18 |
| 2009-06-08 | -2.18 |
| 2009-06-05 | -2.18 |
| 2009-06-04 | -2.18 |
| 2009-06-03 | -2.18 |
| 2009-06-02 | -2.18 |
| 2009-06-01 | -2.18 |
| 2009-05-29 | -2.18 |
| 2009-05-27 | 5.64 |
| 2009-05-26 | 5.64 |
| 2009-05-25 | 5.64 |
| 2009-05-22 | 5.64 |
| 2009-05-21 | 5.64 |
| 2009-05-20 | 5.64 |
| 2009-05-19 | 5.64 |
| 2009-05-18 | 5.64 |
| 2009-05-15 | 5.64 |
| 2009-05-14 | 5.64 |
| 2009-05-13 | 5.64 |
| 2009-05-12 | 7.60 |
| 2009-05-11 | 17.38 |
| 2009-05-08 | 29.12 |
| 2009-05-07 | 29.12 |
| 2009-05-06 | 29.12 |
| 2009-05-05 | 29.12 |
| 2009-05-04 | 29.12 |
| 2009-04-30 | 29.12 |
| 2009-04-29 | 29.12 |
| 2009-04-28 | 29.12 |
| 2009-04-27 | 29.12 |
| 2009-04-24 | 29.12 |
| 2009-04-23 | 29.12 |
| 2009-04-22 | 29.12 |
| 2009-04-21 | 29.12 |
| 2009-04-20 | 29.12 |
| 2009-04-17 | 29.12 |
| 2009-04-16 | 29.12 |
| 2009-04-15 | 29.12 |
| 2009-04-14 | 29.12 |
| 2009-04-09 | 29.12 |
| 2009-04-08 | 29.12 |
| 2009-04-07 | 29.12 |
| 2009-04-06 | 29.12 |
| 2009-04-03 | 29.12 |
| 2009-04-02 | 29.12 |
| 2009-04-01 | 29.12 |
| 2009-03-31 | 29.12 |
| 2009-03-30 | 29.12 |
| 2009-03-27 | 29.12 |
| 2009-03-26 | 29.12 |
| 2009-03-25 | 29.12 |
| 2009-03-24 | 29.12 |
| 2009-03-23 | 29.12 |
| 2009-03-20 | 29.12 |
| 2009-03-19 | 29.12 |
| 2009-03-18 | 29.12 |
| 2009-03-17 | 29.12 |
| 2009-03-16 | 29.12 |
| 2009-03-13 | 29.12 |
| 2009-03-12 | 29.12 |
| 2009-03-11 | 29.12 |
| 2009-03-10 | 29.12 |
| 2009-03-09 | 29.12 |
| 2009-03-06 | 29.12 |
| 2009-03-05 | 29.12 |
| 2009-03-04 | 29.12 |
| 2009-03-03 | 29.12 |
| 2009-03-02 | 29.12 |
| 2009-02-27 | 29.12 |
| 2009-02-26 | 29.12 |
| 2009-02-25 | 29.12 |
| 2009-02-24 | 29.12 |
| 2009-02-23 | 29.12 |
| 2009-02-20 | 29.12 |
| 2009-02-19 | 29.12 |
| 2009-02-18 | 29.12 |
| 2009-02-17 | 29.12 |
| 2009-02-16 | 29.12 |
| 2009-02-13 | 29.12 |
| 2009-02-12 | 29.12 |
| 2009-02-11 | 29.12 |
| 2009-02-10 | 29.12 |
| 2009-02-09 | 29.12 |
| 2009-02-06 | 29.12 |
| 2009-02-05 | 29.12 |
| 2009-02-04 | 29.12 |
| 2009-02-03 | 29.12 |
| 2009-02-02 | 29.12 |
| 2009-01-30 | 29.12 |
| 2009-01-29 | 29.12 |
| 2009-01-23 | 29.12 |
| 2009-01-22 | 29.12 |
| 2009-01-21 | 29.12 |
| 2009-01-20 | 29.12 |
| 2009-01-19 | 29.12 |
| 2009-01-16 | 29.12 |
| 2009-01-15 | 29.12 |
| 2009-01-14 | 29.12 |
| 2009-01-13 | 29.12 |
| 2009-01-12 | 29.12 |
| 2009-01-09 | 29.12 |
| 2009-01-08 | 29.12 |
| 2009-01-07 | 29.12 |
| 2009-01-06 | 29.12 |
| 2009-01-05 | 29.12 |
| 2009-01-02 | 29.12 |
| 2008-12-31 | 27.17 |
| 2008-12-30 | 25.21 |
| 2008-12-29 | 17.38 |
| 2008-12-24 | 13.71 |
| 2008-12-23 | 13.71 |
| 2008-12-22 | 10.05 |
| 2008-12-19 | 10.05 |
| 2008-12-18 | 6.38 |
| 2008-12-17 | 6.38 |
| 2008-12-16 | 2.71 |
| 2008-12-15 | -2.79 |
| 2008-12-12 | -8.29 |
| 2008-12-11 | -8.29 |
| 2008-12-10 | -2.79 |
| 2008-12-09 | -11.23 |
| 2008-12-08 | -13.43 |
| 2008-12-05 | -18.93 |
| 2008-12-04 | -22.60 |
| 2008-12-03 | -25.54 |
| 2008-12-02 | -32.87 |
| 2008-12-01 | -32.87 |
| 2008-11-28 | -34.71 |
| 2008-11-27 | -36.17 |
| 2008-11-26 | -37.64 |
| 2008-11-25 | -37.64 |
| 2008-11-24 | -37.64 |
| 2008-11-21 | -37.64 |
| 2008-11-20 | -41.31 |
| 2008-11-19 | -41.31 |
| 2008-11-18 | -41.31 |
| 2008-11-17 | -41.31 |
| 2008-11-14 | -41.31 |
| 2008-11-13 | -44.98 |
| 2008-11-12 | -0.96 |
| 2008-11-11 | -0.96 |
| 2008-11-10 | -0.96 |
| 2008-11-07 | -8.29 |
| 2008-11-06 | -11.96 |
| 2008-11-05 | -26.64 |
| 2008-11-04 | -26.64 |
| 2008-11-03 | -26.64 |
| 2008-10-31 | -26.64 |
| 2008-10-30 | -26.64 |
| 2008-10-29 | -26.64 |
| 2008-10-28 | -26.64 |
| 2008-10-27 | -26.64 |
| 2008-10-24 | -26.64 |
| 2008-10-23 | -15.63 |
| 2008-10-22 | 6.38 |
| 2008-10-21 | 21.05 |
| 2008-10-20 | 28.39 |
| 2008-10-17 | 28.39 |
| 2008-10-16 | 28.39 |
| 2008-10-15 | 28.39 |
| 2008-10-14 | 28.39 |
| 2008-10-13 | 28.39 |
| 2008-10-10 | 28.39 |
| 2008-10-09 | 28.39 |
| 2008-10-08 | 28.39 |
| 2008-10-06 | 28.39 |
| 2008-10-03 | 28.39 |
| 2008-10-02 | 28.39 |
| 2008-09-30 | 28.39 |
| 2008-09-29 | 28.39 |
| 2008-09-26 | 28.39 |
| 2008-09-25 | 28.39 |
| 2008-09-24 | 28.39 |
| 2008-09-23 | 28.39 |
| 2008-09-22 | 28.39 |
| 2008-09-19 | 28.39 |
| 2008-09-18 | 28.39 |
| 2008-09-17 | 28.39 |
| 2008-09-16 | 28.39 |
| 2008-09-12 | 28.39 |
| 2008-09-11 | 28.39 |
| 2008-09-10 | 28.39 |
| 2008-09-09 | 28.39 |
| 2008-09-08 | 28.39 |
| 2008-09-05 | 28.39 |
| 2008-09-04 | 28.39 |
| 2008-09-03 | 28.39 |
| 2008-09-02 | 28.39 |
| 2008-09-01 | 28.39 |
| 2008-08-29 | 28.39 |
| 2008-08-28 | 28.39 |
| 2008-08-27 | 28.39 |
| 2008-08-26 | 28.39 |
| 2008-08-25 | 28.39 |
| 2008-08-21 | 42.65 |
| 2008-08-20 | 42.65 |
| 2008-08-19 | 42.65 |
| 2008-08-18 | 42.65 |
| 2008-08-15 | 56.92 |
| 2008-08-14 | 56.92 |
| 2008-08-13 | 56.92 |
| 2008-08-12 | 64.05 |
| 2008-08-11 | 71.18 |
| 2008-08-08 | 71.18 |
| 2008-08-07 | 71.18 |
| 2008-08-05 | 71.18 |
| 2008-08-04 | 71.18 |
| 2008-08-01 | 71.18 |
| 2008-07-31 | 71.18 |
| 2008-07-30 | 71.18 |
| 2008-07-29 | 71.18 |
| 2008-07-28 | 71.18 |
| 2008-07-25 | 71.18 |
| 2008-07-24 | 71.18 |
| 2008-07-23 | 71.18 |
| 2008-07-22 | 78.32 |
| 2008-07-21 | 78.32 |
| 2008-07-18 | 78.32 |
| 2008-07-17 | 78.32 |
| 2008-07-16 | 78.32 |
| 2008-07-15 | 78.32 |
| 2008-07-14 | 78.32 |
| 2008-07-11 | 78.32 |
| 2008-07-10 | 78.32 |
| 2008-07-09 | 78.32 |
| 2008-07-08 | 78.32 |
| 2008-07-07 | 78.32 |
| 2008-07-04 | 78.32 |
| 2008-07-03 | 78.32 |
| 2008-07-02 | 78.32 |
| 2008-06-30 | 78.32 |
| 2008-06-27 | 78.32 |
| 2008-06-26 | 85.45 |
| 2008-06-25 | 85.45 |
| 2008-06-24 | 85.45 |
| 2008-06-23 | 85.45 |
| 2008-06-20 | 85.45 |
| 2008-06-19 | 85.45 |
| 2008-06-18 | 85.45 |
| 2008-06-17 | 85.45 |
| 2008-06-16 | 85.45 |
| 2008-06-13 | 85.45 |
| 2008-06-12 | 85.45 |
| 2008-06-11 | 85.45 |
| 2008-06-10 | 85.45 |
| 2008-06-06 | 85.45 |
| 2008-06-05 | 85.45 |
| 2008-06-04 | 96.15 |
| 2008-06-03 | 96.15 |
| 2008-06-02 | 92.58 |
| 2008-05-30 | 92.58 |
| 2008-05-29 | 92.58 |
| 2008-05-28 | 92.58 |
| 2008-05-27 | 92.58 |
| 2008-05-26 | 92.58 |
| 2008-05-23 | 92.58 |
| 2008-05-22 | 92.58 |
| 2008-05-21 | 85.45 |
| 2008-05-20 | 85.45 |
| 2008-05-19 | 85.45 |
| 2008-05-16 | 85.45 |
| 2008-05-15 | 85.45 |
| 2008-05-14 | 96.15 |
| 2008-05-13 | 96.15 |
| 2008-05-09 | 96.15 |
| 2008-05-08 | 85.45 |
| 2008-05-07 | 85.45 |
| 2008-05-06 | 85.45 |
| 2008-05-05 | 85.45 |
| 2008-05-02 | 85.45 |
| 2008-04-30 | 78.32 |
| 2008-04-29 | 78.32 |
| 2008-04-28 | 78.32 |
| 2008-04-25 | 78.32 |
| 2008-04-24 | 78.32 |
| 2008-04-23 | 78.32 |
| 2008-04-22 | 78.32 |
| 2008-04-21 | 78.32 |
| 2008-04-18 | 78.32 |
| 2008-04-17 | 78.32 |
| 2008-04-16 | 78.32 |
| 2008-04-15 | 78.32 |
| 2008-04-14 | 78.32 |
| 2008-04-11 | 78.32 |
| 2008-04-10 | 78.32 |
| 2008-04-09 | 78.32 |
| 2008-04-08 | 78.32 |
| 2008-04-07 | 78.32 |
| 2008-04-03 | 78.32 |
| 2008-04-02 | 78.32 |
| 2008-04-01 | 78.32 |
| 2008-03-31 | 92.58 |
| 2008-03-28 | 92.58 |
| 2008-03-27 | 92.58 |
| 2008-03-26 | 92.58 |
| 2008-03-25 | 92.58 |
| 2008-03-20 | 92.58 |
| 2008-03-19 | 92.58 |
| 2008-03-18 | 92.58 |
| 2008-03-17 | 92.58 |
| 2008-03-14 | 92.58 |
| 2008-03-13 | 92.58 |
| 2008-03-12 | 92.58 |
| 2008-03-11 | 92.58 |
| 2008-03-10 | 92.58 |
| 2008-03-07 | 92.58 |
| 2008-03-06 | 92.58 |
| 2008-03-05 | 92.58 |
| 2008-03-04 | 92.58 |
| 2008-03-03 | 92.58 |
| 2008-02-29 | 92.58 |
| 2008-02-28 | 92.58 |
| 2008-02-27 | 92.58 |
| 2008-02-26 | 92.58 |
| 2008-02-25 | 92.58 |
| 2008-02-22 | 92.58 |
| 2008-02-21 | 92.58 |
| 2008-02-20 | 92.58 |
| 2008-02-19 | 92.58 |
| 2008-02-18 | 92.58 |
| 2008-02-15 | 92.58 |
| 2008-02-14 | 92.58 |
| 2008-02-13 | 92.58 |
| 2008-02-12 | 92.58 |
| 2008-02-11 | 92.58 |
| 2008-02-06 | 92.58 |
| 2008-02-05 | 92.58 |
| 2008-02-04 | 92.58 |
| 2008-02-01 | 92.58 |
| 2008-01-31 | 92.58 |
| 2008-01-30 | 92.58 |
| 2008-01-29 | 106.85 |
| 2008-01-28 | 106.85 |
| 2008-01-25 | 106.85 |
| 2008-01-24 | 106.85 |
| 2008-01-23 | 106.85 |
| 2008-01-22 | 106.85 |
| 2008-01-21 | 124.68 |
| 2008-01-18 | 124.68 |
| 2008-01-17 | 124.68 |
| 2008-01-16 | 121.11 |
| 2008-01-15 | 121.11 |
| 2008-01-14 | 124.68 |
| 2008-01-11 | 124.68 |
| 2008-01-10 | 128.24 |
| 2008-01-09 | 121.11 |
| 2008-01-08 | 121.11 |
| 2008-01-07 | 121.11 |
| 2008-01-04 | 113.98 |
| 2008-01-03 | 113.98 |
| 2008-01-02 | 113.98 |
| 2007-12-31 | 106.85 |
| 2007-12-28 | 106.85 |
| 2007-12-27 | 106.85 |
| 2007-12-24 | 106.85 |
| 2007-12-21 | 106.85 |
| 2007-12-20 | 106.85 |
| 2007-12-19 | 113.98 |
| 2007-12-18 | 113.98 |
| 2007-12-17 | 113.98 |
| 2007-12-14 | 113.98 |
| 2007-12-13 | 113.98 |
| 2007-12-12 | 113.98 |
| 2007-12-11 | 113.98 |
| 2007-12-10 | 113.98 |
| 2007-12-07 | 113.98 |
| 2007-12-06 | 113.98 |
| 2007-12-05 | 113.98 |
| 2007-12-04 | 113.98 |
| 2007-12-03 | 113.98 |
| 2007-11-30 | 113.98 |
| 2007-11-29 | 113.98 |
| 2007-11-28 | 113.98 |
| 2007-11-27 | 113.98 |
| 2007-11-26 | 113.98 |
| 2007-11-23 | 113.98 |
| 2007-11-22 | 113.98 |
| 2007-11-21 | 113.98 |
| 2007-11-20 | 121.11 |
| 2007-11-19 | 121.11 |
| 2007-11-16 | 121.11 |
| 2007-11-15 | 121.11 |
| 2007-11-14 | 121.11 |
| 2007-11-13 | 121.11 |
| 2007-11-12 | 121.11 |
| 2007-11-09 | 121.11 |
| 2007-11-08 | 121.11 |
| 2007-11-07 | 121.11 |
| 2007-11-06 | 121.11 |
| 2007-11-05 | 121.11 |
| 2007-11-02 | 121.11 |
| 2007-11-01 | 121.11 |
| 2007-10-31 | 146.08 |
| 2007-10-30 | 146.08 |
| 2007-10-29 | 146.08 |
| 2007-10-26 | 149.64 |
| 2007-10-25 | 149.64 |
| 2007-10-24 | 149.64 |
| 2007-10-23 | 117.55 |
| 2007-10-22 | 121.11 |
| 2007-10-18 | 121.11 |
| 2007-10-17 | 138.94 |
| 2007-10-16 | 138.94 |
| 2007-10-15 | 138.94 |
| 2007-10-12 | 131.81 |
| 2007-10-11 | 138.94 |
| 2007-10-10 | 138.94 |
| 2007-10-09 | 138.94 |
| 2007-10-08 | 153.21 |
| 2007-10-05 | 156.78 |
| 2007-10-04 | 156.78 |
| 2007-10-03 | 156.78 |
| 2007-10-02 | 156.78 |
| 2007-09-28 | 156.78 |
| 2007-09-27 | 156.78 |
| 2007-09-25 | 156.78 |
| 2007-09-24 | 156.78 |
| 2007-09-21 | 156.78 |
| 2007-09-20 | 146.08 |
| 2007-09-19 | 142.51 |
| 2007-09-18 | 149.64 |
| 2007-09-17 | 156.78 |
| 2007-09-14 | 156.78 |
| 2007-09-13 | 153.21 |
| 2007-09-12 | 153.21 |
| 2007-09-11 | 156.73 |
| 2007-09-10 | 156.73 |
| 2007-09-07 | 153.21 |
| 2007-09-06 | 146.18 |
| 2007-09-05 | 146.18 |
| 2007-09-04 | 153.21 |
| 2007-09-03 | 153.21 |
| 2007-08-31 | 153.21 |
| 2007-08-30 | 153.21 |
| 2007-08-29 | 153.21 |
| 2007-08-28 | 153.21 |
| 2007-08-27 | 153.21 |
| 2007-08-24 | 153.21 |
| 2007-08-23 | 153.21 |
| 2007-08-22 | 128.59 |
| 2007-08-21 | 153.21 |
| 2007-08-20 | 153.21 |
| 2007-08-17 | 153.21 |
| 2007-08-16 | 153.21 |
| 2007-08-15 | 153.21 |
| 2007-08-14 | 153.21 |
| 2007-08-13 | 153.21 |
| 2007-08-10 | 153.21 |
| 2007-08-09 | 132.11 |
| 2007-08-08 | 132.11 |
| 2007-08-07 | 142.66 |
| 2007-08-06 | 149.69 |
| 2007-08-03 | 149.69 |
| 2007-08-02 | 153.21 |
| 2007-08-01 | 156.73 |
| 2007-07-31 | 142.66 |
| 2007-07-30 | 142.66 |
| 2007-07-27 | 139.14 |
| 2007-07-26 | 142.66 |
| 2007-07-25 | 142.66 |
| 2007-07-24 | 142.66 |
| 2007-07-23 | 142.66 |
| 2007-07-20 | 142.66 |
| 2007-07-19 | 142.66 |
| 2007-07-18 | 156.73 |
| 2007-07-17 | 156.73 |
| 2007-07-16 | 146.18 |
| 2007-07-13 | 146.18 |
| 2007-07-12 | 146.18 |
| 2007-07-11 | 142.66 |
| 2007-07-10 | 142.66 |
| 2007-07-09 | 142.66 |
| 2007-07-06 | 142.66 |
| 2007-07-05 | 139.14 |
| 2007-07-04 | 139.14 |
| 2007-07-03 | 142.66 |
| 2007-06-29 | 132.11 |
| 2007-06-28 | 142.66 |
| 2007-06-27 | 142.66 |
| 2007-06-26 | 142.66 |
| 2007-06-25 | 142.66 |
| 2007-06-22 | 142.66 |
| 2007-06-21 | 142.66 |
| 2007-06-20 | 139.14 |
| 2007-06-18 | 139.14 |
| 2007-06-15 | 156.73 |
| 2007-06-14 | 160.24 |
| 2007-06-13 | 156.73 |
| 2007-06-12 | 181.34 |
| 2007-06-11 | 167.28 |
| 2007-06-08 | 160.24 |
| 2007-06-07 | 149.69 |
| 2007-06-06 | 139.14 |
| 2007-06-05 | 149.69 |
| 2007-06-04 | 149.69 |
| 2007-06-01 | 149.69 |
| 2007-05-31 | 153.21 |
| 2007-05-30 | 153.21 |
| 2007-05-29 | 153.21 |
| 2007-05-28 | 139.14 |
| 2007-05-25 | 121.56 |
| 2007-05-23 | 121.56 |
| 2007-05-22 | 121.56 |
| 2007-05-21 | 121.56 |
| 2007-05-18 | 121.56 |
| 2007-05-17 | 121.56 |
| 2007-05-16 | 121.56 |
| 2007-05-15 | 121.56 |
| 2007-05-14 | 118.04 |
| 2007-05-11 | 111.01 |
| 2007-05-10 | 111.01 |
| 2007-05-09 | 111.01 |
| 2007-05-08 | 111.01 |
| 2007-05-07 | 118.04 |
| 2007-05-04 | 118.04 |
| 2007-05-03 | 111.01 |
| 2007-05-02 | 111.01 |
| 2007-04-30 | 111.01 |
| 2007-04-27 | 111.01 |
| 2007-04-26 | 111.01 |
| 2007-04-25 | 111.01 |
| 2007-04-24 | 111.01 |
| 2007-04-23 | 111.01 |
| 2007-04-20 | 111.01 |
| 2007-04-19 | 111.01 |
| 2007-04-18 | 103.97 |
| 2007-04-17 | 103.97 |
| 2007-04-16 | 96.94 |
| 2007-04-13 | 111.01 |
| 2007-04-12 | 114.52 |
| 2007-04-11 | 114.52 |
| 2007-04-10 | 114.52 |
| 2007-04-04 | 114.52 |
| 2007-04-03 | 114.52 |
| 2007-04-02 | 114.52 |
| 2007-03-30 | 114.52 |
| 2007-03-29 | 114.52 |
| 2007-03-28 | 114.52 |
| 2007-03-27 | 114.52 |
| 2007-03-26 | 114.52 |
| 2007-03-23 | 114.52 |
| 2007-03-22 | 114.52 |
| 2007-03-21 | 114.52 |
| 2007-03-20 | 114.52 |
| 2007-03-19 | 114.52 |
| 2007-03-16 | 89.91 |
| 2007-03-15 | 89.91 |
| 2007-03-14 | 89.91 |
| 2007-03-13 | 89.91 |
| 2007-03-12 | 89.91 |
| 2007-03-09 | 89.91 |
| 2007-03-08 | 89.91 |
| 2007-03-07 | 89.91 |
| 2007-03-06 | 89.91 |
| 2007-03-05 | 89.91 |
| 2007-03-02 | 89.91 |
| 2007-03-01 | 89.91 |
| 2007-02-28 | 89.91 |
| 2007-02-27 | 114.52 |
| 2007-02-26 | 114.52 |
| 2007-02-23 | 118.04 |
| 2007-02-22 | 96.94 |
| 2007-02-21 | 114.52 |
| 2007-02-16 | 114.52 |
| 2007-02-15 | 114.52 |
| 2007-02-14 | 103.97 |
| 2007-02-13 | 103.97 |
| 2007-02-12 | 103.97 |
| 2007-02-09 | 103.97 |
| 2007-02-08 | 103.97 |
| 2007-02-07 | 89.91 |
| 2007-02-06 | 89.91 |
| 2007-02-05 | 89.91 |
| 2007-02-02 | 100.46 |
| 2007-02-01 | 100.46 |
| 2007-01-31 | 100.46 |
| 2007-01-30 | 100.46 |
| 2007-01-29 | 100.46 |
| 2007-01-26 | 100.46 |
| 2007-01-25 | 100.46 |
| 2007-01-24 | 100.46 |
| 2007-01-23 | 96.94 |
| 2007-01-22 | 96.94 |
| 2007-01-19 | 96.94 |
| 2007-01-18 | 96.94 |
| 2007-01-17 | 96.94 |
| 2007-01-16 | 96.94 |
| 2007-01-15 | 96.94 |
| 2007-01-12 | 96.94 |
| 2007-01-11 | 96.94 |
| 2007-01-10 | 96.94 |
| 2007-01-09 | 96.94 |
| 2007-01-08 | 96.94 |
| 2007-01-05 | 96.94 |
| 2007-01-04 | 96.94 |
| 2007-01-03 | 96.94 |
| 2007-01-02 | 103.97 |
| 2006-12-29 | 103.97 |
| 2006-12-28 | 103.97 |
| 2006-12-27 | 100.46 |
| 2006-12-22 | 96.94 |
| 2006-12-21 | 96.94 |
| 2006-12-20 | 96.94 |
| 2006-12-19 | 111.01 |
| 2006-12-18 | 111.01 |
| 2006-12-15 | 111.01 |
| 2006-12-14 | 111.01 |
| 2006-12-13 | 111.01 |
| 2006-12-12 | 114.52 |
| 2006-12-11 | 114.52 |
| 2006-12-08 | 114.52 |
| 2006-12-07 | 114.52 |
| 2006-12-06 | 114.52 |
| 2006-12-05 | 114.52 |
| 2006-12-04 | 111.01 |
| 2006-12-01 | 111.01 |
| 2006-11-30 | 111.01 |
| 2006-11-29 | 111.01 |
| 2006-11-28 | 111.01 |
| 2006-11-27 | 111.01 |
| 2006-11-24 | 111.01 |
| 2006-11-23 | 111.01 |
| 2006-11-22 | 111.01 |
| 2006-11-21 | 114.52 |
| 2006-11-20 | 114.52 |
| 2006-11-17 | 114.52 |
| 2006-11-16 | 128.59 |
| 2006-11-15 | 128.59 |
| 2006-11-14 | 128.59 |
| 2006-11-13 | 128.59 |
| 2006-11-10 | 128.59 |
| 2006-11-09 | 118.04 |
| 2006-11-08 | 114.52 |
| 2006-11-07 | 111.01 |
| 2006-11-06 | 132.11 |
| 2006-11-03 | 132.11 |
| 2006-11-02 | 132.11 |
| 2006-11-01 | 132.11 |
| 2006-10-31 | 128.59 |
| 2006-10-27 | 125.07 |
| 2006-10-26 | 125.07 |
| 2006-10-25 | 125.07 |
| 2006-10-24 | 125.07 |
| 2006-10-23 | 125.07 |
| 2006-10-20 | 125.07 |
| 2006-10-19 | 125.07 |
| 2006-10-18 | 125.07 |
| 2006-10-17 | 125.07 |
| 2006-10-16 | 125.07 |
| 2006-10-13 | 125.07 |
| 2006-10-12 | 125.07 |
| 2006-10-11 | 125.07 |
| 2006-10-10 | 125.07 |
| 2006-10-09 | 125.07 |
| 2006-10-06 | 125.07 |
| 2006-10-05 | 125.07 |
| 2006-10-04 | 125.07 |
| 2006-10-03 | 135.63 |
| 2006-09-29 | 163.76 |
| 2006-09-28 | 163.76 |
| 2006-09-27 | 163.76 |
| 2006-09-26 | 163.76 |
| 2006-09-25 | 163.76 |
| 2006-09-22 | 163.76 |
| 2006-09-21 | 163.76 |
| 2006-09-20 | 163.76 |
| 2006-09-19 | 163.76 |
| 2006-09-18 | 163.76 |
| 2006-09-15 | 160.24 |
| 2006-09-14 | 160.24 |
| 2006-09-13 | 160.24 |
| 2006-09-12 | 160.24 |
| 2006-09-11 | 122.07 |
| 2006-09-08 | 122.07 |
| 2006-09-07 | 122.07 |
| 2006-09-06 | 122.07 |
| 2006-09-05 | 122.07 |
| 2006-09-04 | 122.07 |
| 2006-09-01 | 122.07 |
| 2006-08-31 | 122.07 |
| 2006-08-30 | 122.07 |
| 2006-08-29 | 122.07 |
| 2006-08-28 | 122.07 |
| 2006-08-25 | 122.07 |
| 2006-08-24 | 122.07 |
| 2006-08-23 | 122.07 |
| 2006-08-22 | 139.42 |
| 2006-08-21 | 139.42 |
| 2006-08-18 | 139.42 |
| 2006-08-17 | 139.42 |
| 2006-08-16 | 139.42 |
| 2006-08-15 | 139.42 |
| 2006-08-14 | 139.42 |
| 2006-08-11 | 139.42 |
| 2006-08-10 | 139.42 |
| 2006-08-09 | 142.89 |
| 2006-08-08 | 142.89 |
| 2006-08-07 | 142.89 |
| 2006-08-04 | 142.89 |
| 2006-08-03 | 142.89 |
| 2006-08-02 | 142.89 |
| 2006-08-01 | 142.89 |
| 2006-07-31 | 142.89 |
| 2006-07-28 | 160.24 |
| 2006-07-27 | 142.89 |
| 2006-07-26 | 142.89 |
| 2006-07-25 | 142.89 |
| 2006-07-24 | 142.89 |
| 2006-07-21 | 146.36 |
| 2006-07-20 | 146.36 |
| 2006-07-19 | 149.83 |
| 2006-07-18 | 149.83 |
| 2006-07-17 | 146.36 |
| 2006-07-14 | 146.36 |
| 2006-07-13 | 146.36 |
| 2006-07-12 | 146.36 |
| 2006-07-11 | 146.36 |
| 2006-07-10 | 146.36 |
| 2006-07-07 | 146.36 |
| 2006-07-06 | 146.36 |
| 2006-07-05 | 146.36 |
| 2006-07-04 | 146.36 |
| 2006-07-03 | 146.36 |
| 2006-06-30 | 146.36 |
| 2006-06-29 | 146.36 |
| 2006-06-28 | 146.36 |
| 2006-06-27 | 146.36 |
| 2006-06-26 | 146.36 |
| 2006-06-23 | 146.36 |
| 2006-06-22 | 146.36 |
| 2006-06-21 | 146.36 |
| 2006-06-20 | 146.36 |
| 2006-06-19 | 146.36 |
| 2006-06-16 | 146.36 |
| 2006-06-15 | 146.36 |
| 2006-06-14 | 146.36 |
| 2006-06-13 | 146.36 |
| 2006-06-12 | 146.36 |
| 2006-06-09 | 146.36 |
| 2006-06-08 | 146.36 |
| 2006-06-07 | 146.36 |
| 2006-06-06 | 142.89 |
| 2006-06-05 | 146.36 |
| 2006-06-02 | 170.65 |
| 2006-06-01 | 170.65 |
| 2006-05-30 | 170.65 |
| 2006-05-29 | 170.65 |
| 2006-05-26 | 170.65 |
| 2006-05-25 | 174.12 |
| 2006-05-24 | 174.12 |
| 2006-05-23 | 174.12 |
| 2006-05-22 | 181.06 |
| 2006-05-19 | 181.06 |
| 2006-05-18 | 174.12 |
| 2006-05-17 | 177.59 |
| 2006-05-16 | 177.59 |
| 2006-05-15 | 174.12 |
| 2006-05-12 | 174.12 |
| 2006-05-11 | 174.12 |
| 2006-05-10 | 174.12 |
| 2006-05-09 | 174.12 |
| 2006-05-08 | 174.12 |
| 2006-05-04 | 177.59 |
| 2006-05-03 | 174.12 |
| 2006-05-02 | 177.59 |
| 2006-04-28 | 177.59 |
| 2006-04-27 | 177.59 |
| 2006-04-26 | 177.59 |
| 2006-04-25 | 177.59 |
| 2006-04-24 | 181.06 |
| 2006-04-21 | 174.12 |
| 2006-04-20 | 174.12 |
| 2006-04-19 | 177.59 |
| 2006-04-18 | 177.59 |
| 2006-04-13 | 177.59 |
| 2006-04-12 | 177.59 |
| 2006-04-11 | 174.12 |
| 2006-04-10 | 174.12 |
| 2006-04-07 | 177.59 |
| 2006-04-06 | 174.12 |
| 2006-04-04 | 174.12 |
| 2006-04-03 | 174.12 |
| 2006-03-31 | 177.59 |
| 2006-03-30 | 177.59 |
| 2006-03-29 | 174.12 |
| 2006-03-28 | 174.12 |
| 2006-03-27 | 177.59 |
| 2006-03-24 | 181.06 |
| 2006-03-23 | 177.59 |
| 2006-03-22 | 181.06 |
| 2006-03-21 | 174.12 |
| 2006-03-20 | 174.12 |
| 2006-03-17 | 174.12 |
| 2006-03-16 | 177.59 |
| 2006-03-15 | 163.71 |
| 2006-03-14 | 160.24 |
| 2006-03-13 | 160.24 |
| 2006-03-10 | 160.24 |
| 2006-03-09 | 139.42 |
| 2006-03-08 | 139.42 |
| 2006-03-07 | 139.42 |
| 2006-03-06 | 139.42 |
| 2006-03-03 | 139.42 |
| 2006-03-02 | 139.42 |
| 2006-03-01 | 139.42 |
| 2006-02-28 | 139.42 |
| 2006-02-27 | 146.36 |
| 2006-02-24 | 139.42 |
| 2006-02-23 | 142.89 |
| 2006-02-22 | 142.89 |
| 2006-02-21 | 142.89 |
| 2006-02-20 | 142.89 |
| 2006-02-17 | 142.89 |
| 2006-02-16 | 139.42 |
| 2006-02-15 | 142.89 |
| 2006-02-14 | 142.89 |
| 2006-02-13 | 142.89 |
| 2006-02-10 | 142.89 |
| 2006-02-09 | 142.89 |
| 2006-02-08 | 142.89 |
| 2006-02-07 | 142.89 |
| 2006-02-06 | 142.89 |
| 2006-02-03 | 142.89 |
| 2006-02-02 | 139.42 |
| 2006-02-01 | 139.42 |
| 2006-01-27 | 139.42 |
| 2006-01-26 | 142.89 |
| 2006-01-25 | 142.89 |
| 2006-01-24 | 135.95 |
| 2006-01-23 | 135.95 |
| 2006-01-20 | 142.89 |
| 2006-01-19 | 135.95 |
| 2006-01-18 | 142.89 |
| 2006-01-17 | 139.42 |
| 2006-01-16 | 139.42 |
| 2006-01-13 | 139.42 |
| 2006-01-12 | 139.42 |
| 2006-01-11 | 135.95 |
| 2006-01-10 | 142.89 |
| 2006-01-09 | 139.42 |
| 2006-01-06 | 142.89 |
| 2006-01-05 | 142.89 |
| 2006-01-04 | 125.54 |
| 2006-01-03 | 142.89 |
| 2005-12-30 | 142.89 |
| 2005-12-29 | 142.89 |
| 2005-12-28 | 139.42 |
| 2005-12-23 | 135.95 |
| 2005-12-22 | 135.95 |
| 2005-12-21 | 142.89 |
| 2005-12-20 | 139.42 |
| 2005-12-19 | 142.89 |
| 2005-12-16 | 142.89 |
| 2005-12-15 | 142.89 |
| 2005-12-14 | 142.89 |
| 2005-12-13 | 142.89 |
| 2005-12-12 | 142.89 |
| 2005-12-09 | 142.89 |
| 2005-12-08 | 142.89 |
| 2005-12-07 | 146.36 |
| 2005-12-06 | 146.36 |
| 2005-12-05 | 153.30 |
| 2005-12-02 | 142.89 |
| 2005-12-01 | 108.19 |
| 2005-11-30 | 108.19 |
| 2005-11-29 | 108.19 |
| 2005-11-28 | 108.19 |
| 2005-11-25 | 108.19 |
| 2005-11-24 | 108.19 |
| 2005-11-23 | 108.19 |
| 2005-11-22 | 108.19 |
| 2005-11-21 | 108.19 |
| 2005-11-18 | 108.19 |
| 2005-11-17 | 108.19 |
| 2005-11-16 | 111.66 |
| 2005-11-15 | 111.66 |
| 2005-11-14 | 111.66 |
| 2005-11-11 | 111.66 |
| 2005-11-10 | 111.66 |
| 2005-11-09 | 115.13 |
| 2005-11-08 | 115.13 |
| 2005-11-07 | 115.13 |
| 2005-11-04 | 118.60 |
| 2005-11-03 | 125.54 |
| 2005-11-02 | 125.54 |
| 2005-11-01 | 125.54 |
| 2005-10-31 | 125.54 |
| 2005-10-28 | 125.54 |
| 2005-10-27 | 125.54 |
| 2005-10-26 | 125.54 |
| 2005-10-25 | 125.54 |
| 2005-10-24 | 125.54 |
| 2005-10-21 | 125.54 |
| 2005-10-20 | 125.54 |
| 2005-10-19 | 125.54 |
| 2005-10-18 | 125.54 |
| 2005-10-17 | 125.54 |
| 2005-10-14 | 125.54 |
| 2005-10-13 | 125.54 |
| 2005-10-12 | 125.54 |
| 2005-10-10 | 125.54 |
| 2005-10-07 | 125.54 |
| 2005-10-06 | 125.54 |
| 2005-10-05 | 125.54 |
| 2005-10-04 | 125.54 |
| 2005-10-03 | 125.54 |
| 2005-09-30 | 125.54 |
| 2005-09-29 | 129.01 |
| 2005-09-28 | 125.54 |
| 2005-09-27 | 125.54 |
| 2005-09-26 | 125.54 |
| 2005-09-23 | 125.54 |
| 2005-09-22 | 125.54 |
| 2005-09-21 | 125.54 |
| 2005-09-20 | 125.54 |
| 2005-09-16 | 125.54 |
| 2005-09-15 | 125.54 |
| 2005-09-14 | 125.54 |
| 2005-09-13 | 125.54 |
| 2005-09-12 | 125.54 |
| 2005-09-09 | 125.54 |
| 2005-09-08 | 125.54 |
| 2005-09-07 | 125.54 |
| 2005-09-06 | 125.54 |
| 2005-09-05 | 125.54 |
| 2005-09-02 | 125.54 |
| 2005-09-01 | 125.54 |
| 2005-08-31 | 125.54 |
| 2005-08-30 | 120.34 |
| 2005-08-29 | 120.34 |
| 2005-08-26 | 120.34 |
| 2005-08-25 | 120.34 |
| 2005-08-24 | 120.34 |
| 2005-08-23 | 120.34 |
| 2005-08-22 | 120.34 |
| 2005-08-19 | 120.34 |
| 2005-08-18 | 123.73 |
| 2005-08-17 | 123.73 |
| 2005-08-16 | 123.73 |
| 2005-08-15 | 123.73 |
| 2005-08-12 | 123.73 |
| 2005-08-11 | 123.73 |
| 2005-08-10 | 123.73 |
| 2005-08-09 | 123.73 |
| 2005-08-08 | 123.73 |
| 2005-08-05 | 123.73 |
| 2005-08-04 | 123.73 |
| 2005-08-03 | 123.73 |
| 2005-08-02 | 130.51 |
| 2005-08-01 | 130.51 |
| 2005-07-29 | 130.51 |
| 2005-07-28 | 123.73 |
| 2005-07-27 | 123.73 |
| 2005-07-26 | 123.73 |
| 2005-07-25 | 130.51 |
| 2005-07-22 | 127.12 |
| 2005-07-21 | 130.51 |
| 2005-07-20 | 130.51 |
| 2005-07-19 | 130.51 |
| 2005-07-18 | 130.51 |
| 2005-07-15 | 130.51 |
| 2005-07-14 | 123.73 |
| 2005-07-13 | 120.34 |
| 2005-07-12 | 120.34 |
| 2005-07-11 | 120.34 |
| 2005-07-08 | 120.34 |
| 2005-07-07 | 120.34 |
| 2005-07-06 | 120.34 |
| 2005-07-05 | 120.34 |
| 2005-07-04 | 120.34 |
| 2005-06-30 | 120.34 |
| 2005-06-29 | 127.12 |
| 2005-06-28 | 123.73 |
| 2005-06-27 | 123.73 |
| 2005-06-24 | 123.73 |
| 2005-06-23 | 123.73 |
| 2005-06-22 | 120.34 |
| 2005-06-21 | 120.34 |
| 2005-06-20 | 123.73 |
| 2005-06-17 | 116.95 |
| 2005-06-16 | 116.95 |
| 2005-06-15 | 116.95 |
| 2005-06-14 | 120.34 |
| 2005-06-13 | 120.34 |
| 2005-06-10 | 123.73 |
| 2005-06-09 | 120.34 |
| 2005-06-08 | 120.34 |
| 2005-06-07 | 123.73 |
| 2005-06-06 | 123.73 |
| 2005-06-03 | 130.51 |
| 2005-06-02 | 120.34 |
| 2005-06-01 | 113.56 |
| 2005-05-31 | 110.17 |
| 2005-05-30 | 96.61 |
| 2005-05-27 | 96.61 |
| 2005-05-26 | 113.56 |
| 2005-05-25 | 113.56 |
| 2005-05-24 | 113.56 |
| 2005-05-23 | 113.56 |
| 2005-05-20 | 113.56 |
| 2005-05-19 | 123.73 |
| 2005-05-18 | 89.83 |
| 2005-05-17 | 89.83 |
| 2005-05-13 | 89.83 |
| 2005-05-12 | 89.83 |
| 2005-05-11 | 89.83 |
| 2005-05-10 | 89.83 |
| 2005-05-09 | 83.05 |
| 2005-05-06 | 83.05 |
| 2005-05-05 | 83.05 |
| 2005-05-04 | 86.44 |
| 2005-05-03 | 86.44 |
| 2005-04-29 | 86.44 |
| 2005-04-28 | 86.44 |
| 2005-04-27 | 86.44 |
| 2005-04-26 | 89.83 |
| 2005-04-25 | 89.83 |
| 2005-04-22 | 89.83 |
| 2005-04-21 | 93.22 |
| 2005-04-20 | 93.22 |
| 2005-04-19 | 93.22 |
| 2005-04-18 | 93.22 |
| 2005-04-15 | 100.00 |
| 2005-04-14 | 100.00 |
| 2005-04-13 | 100.00 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 103.39 |
| 2005-04-04 | 100.00 |
| 2005-04-01 | 100.00 |
| 2005-03-31 | 100.00 |
| 2005-03-30 | 100.00 |
| 2005-03-29 | 100.00 |
| 2005-03-24 | 103.39 |
| 2005-03-23 | 103.39 |
| 2005-03-22 | 103.39 |
| 2005-03-21 | 103.39 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 100.00 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 96.61 |
| 2005-03-10 | 96.61 |
| 2005-03-09 | 110.17 |
| 2005-03-08 | 110.17 |
| 2005-03-07 | 106.78 |
| 2005-03-04 | 93.22 |
| 2005-03-03 | 93.22 |
| 2005-03-02 | 100.00 |
| 2005-03-01 | 93.22 |
| 2005-02-28 | 96.61 |
| 2005-02-25 | 93.22 |
| 2005-02-24 | 93.22 |
| 2005-02-23 | 93.22 |
| 2005-02-22 | 93.22 |
| 2005-02-21 | 93.22 |
| 2005-02-18 | 93.22 |
| 2005-02-17 | 93.22 |
| 2005-02-16 | 93.22 |
| 2005-02-15 | 93.22 |
| 2005-02-14 | 93.22 |
| 2005-02-08 | 96.61 |
| 2005-02-07 | 96.61 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 83.05 |
| 2005-02-02 | 83.05 |
| 2005-02-01 | 76.27 |
| 2005-01-31 | 89.83 |
| 2005-01-28 | 93.22 |
| 2005-01-27 | 89.83 |
| 2005-01-26 | 89.83 |
| 2005-01-25 | 86.44 |
| 2005-01-24 | 79.66 |
| 2005-01-21 | 79.66 |
| 2005-01-20 | 83.05 |
| 2005-01-19 | 83.05 |
| 2005-01-18 | 72.88 |
| 2005-01-17 | 72.88 |
| 2005-01-14 | 79.66 |
| 2005-01-13 | 79.66 |
| 2005-01-12 | 83.05 |
| 2005-01-11 | 83.05 |
| 2005-01-10 | 83.05 |
| 2005-01-07 | 69.49 |
| 2005-01-06 | 59.32 |
| 2005-01-05 | 69.49 |
| 2005-01-04 | 66.10 |
| 2005-01-03 | 66.10 |
| 2004-12-31 | 66.10 |
| 2004-12-30 | 66.10 |
| 2004-12-29 | 66.10 |
| 2004-12-28 | 66.10 |
| 2004-12-24 | 62.71 |
| 2004-12-23 | 62.71 |
| 2004-12-22 | 69.49 |
| 2004-12-21 | 69.49 |
| 2004-12-20 | 69.49 |
| 2004-12-17 | 69.49 |
| 2004-12-16 | 69.49 |
| 2004-12-15 | 69.49 |
| 2004-12-14 | 69.49 |
| 2004-12-13 | 69.49 |
| 2004-12-10 | 59.32 |
| 2004-12-09 | 59.32 |
| 2004-12-08 | 61.02 |
| 2004-12-07 | 61.02 |
| 2004-12-06 | 69.49 |
| 2004-12-03 | 69.49 |
| 2004-12-02 | 69.49 |
| 2004-12-01 | 61.02 |
| 2004-11-30 | 66.10 |
| 2004-11-29 | 66.10 |
| 2004-11-26 | 76.27 |
| 2004-11-25 | 1.69 |
| 2004-11-24 | 1.69 |
| 2004-11-23 | 1.69 |
| 2004-11-22 | 1.69 |
| 2004-11-19 | 1.69 |
| 2004-11-18 | 3.39 |
| 2004-11-17 | 3.39 |
| 2004-11-16 | 3.39 |
| 2004-11-15 | 3.39 |
| 2004-11-12 | 3.39 |
| 2004-11-11 | 3.39 |
| 2004-11-10 | 3.39 |
| 2004-11-09 | -0.00 |
| 2004-11-08 | -0.00 |
| 2004-11-05 | 8.47 |
| 2004-11-04 | 8.47 |
| 2004-11-03 | 8.47 |
| 2004-11-02 | -0.00 |
| 2004-11-01 | 5.08 |
| 2004-10-29 | 5.08 |
| 2004-10-28 | 5.08 |
| 2004-10-27 | 1.69 |
| 2004-10-26 | 1.69 |
| 2004-10-25 | -0.00 |
| 2004-10-21 | -0.00 |
| 2004-10-20 | -0.00 |
| 2004-10-19 | -0.00 |
| 2004-10-18 | -0.00 |
| 2004-10-15 | -0.00 |
| 2004-10-14 | -0.00 |
| 2004-10-13 | -0.00 |
| 2004-10-12 | -0.00 |
| 2004-10-11 | -0.00 |
| 2004-10-08 | -0.00 |
| 2004-10-07 | -0.00 |
| 2004-10-06 | -0.00 |
| 2004-10-05 | -0.00 |
| 2004-10-04 | -0.00 |
| 2004-09-30 | -0.00 |
| 2004-09-28 | -0.00 |
| 2004-09-27 | -0.00 |
| 2004-09-24 | 11.86 |
| 2004-09-23 | 11.86 |
| 2004-09-22 | 11.86 |
| 2004-09-21 | 1.69 |
| 2004-09-20 | -0.00 |
| 2004-09-17 | -0.00 |
| 2004-09-16 | 5.08 |
| 2004-09-15 | 5.08 |
| 2004-09-14 | 5.08 |
| 2004-09-13 | 5.08 |
| 2004-09-10 | 5.08 |
| 2004-09-09 | 5.08 |
| 2004-09-08 | 5.08 |
| 2004-09-07 | 5.08 |
| 2004-09-06 | 5.08 |
| 2004-09-03 | 5.08 |
| 2004-09-02 | 5.08 |
| 2004-09-01 | 5.08 |
| 2004-08-31 | 5.08 |
| 2004-08-30 | 5.08 |
| 2004-08-27 | 5.08 |
| 2004-08-26 | 5.08 |
| 2004-08-25 | 3.39 |
| 2004-08-24 | 1.69 |
| 2004-08-23 | 3.39 |
| 2004-08-20 | 1.69 |
| 2004-08-19 | -0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 14.75 |
| 2004-07-26 | 14.75 |
| 2004-07-23 | 8.20 |
| 2004-07-22 | 8.20 |
| 2004-07-21 | 8.20 |
| 2004-07-20 | 8.20 |
| 2004-07-19 | 8.20 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy