Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2025-09-30 | 517.10 |
| 2025-09-29 | 539.14 |
| 2025-09-26 | 528.12 |
| 2025-09-25 | 528.12 |
| 2025-09-24 | 528.12 |
| 2025-09-23 | 528.12 |
| 2025-09-22 | 517.65 |
| 2025-09-19 | 517.65 |
| 2025-09-18 | 528.12 |
| 2025-09-17 | 517.65 |
| 2025-09-16 | 538.59 |
| 2025-09-15 | 549.05 |
| 2025-09-12 | 538.59 |
| 2025-09-11 | 559.52 |
| 2025-09-10 | 528.12 |
| 2025-09-09 | 538.59 |
| 2025-09-08 | 538.59 |
| 2025-09-05 | 580.46 |
| 2025-09-04 | 538.59 |
| 2025-09-03 | 517.65 |
| 2025-09-02 | 517.65 |
| 2025-09-01 | 517.65 |
| 2025-08-29 | 517.65 |
| 2025-08-28 | 496.71 |
| 2025-08-27 | 496.71 |
| 2025-08-26 | 496.71 |
| 2025-08-25 | 496.71 |
| 2025-08-22 | 507.18 |
| 2025-08-21 | 507.18 |
| 2025-08-20 | 486.24 |
| 2025-08-19 | 486.24 |
| 2025-08-18 | 517.65 |
| 2025-08-15 | 517.65 |
| 2025-08-14 | 528.12 |
| 2025-08-13 | 507.18 |
| 2025-08-12 | 507.18 |
| 2025-08-11 | 507.18 |
| 2025-08-08 | 507.18 |
| 2025-08-07 | 507.18 |
| 2025-08-06 | 507.18 |
| 2025-08-05 | 507.18 |
| 2025-08-04 | 507.18 |
| 2025-08-01 | 507.18 |
| 2025-07-31 | 486.24 |
| 2025-07-30 | 486.24 |
| 2025-07-29 | 486.24 |
| 2025-07-28 | 486.24 |
| 2025-07-25 | 475.77 |
| 2025-07-24 | 486.24 |
| 2025-07-23 | 486.24 |
| 2025-07-22 | 486.24 |
| 2025-07-21 | 486.24 |
| 2025-07-18 | 496.71 |
| 2025-07-17 | 465.31 |
| 2025-07-16 | 475.77 |
| 2025-07-15 | 475.77 |
| 2025-07-14 | 465.31 |
| 2025-07-11 | 486.24 |
| 2025-07-10 | 465.31 |
| 2025-07-09 | 486.24 |
| 2025-07-08 | 496.71 |
| 2025-07-07 | 465.31 |
| 2025-07-04 | 475.77 |
| 2025-07-03 | 475.77 |
| 2025-07-02 | 475.77 |
| 2025-06-30 | 465.31 |
| 2025-06-27 | 454.84 |
| 2025-06-26 | 475.77 |
| 2025-06-25 | 454.84 |
| 2025-06-24 | 454.84 |
| 2025-06-23 | 433.90 |
| 2025-06-20 | 423.43 |
| 2025-06-19 | 412.96 |
| 2025-06-18 | 423.43 |
| 2025-06-17 | 423.43 |
| 2025-06-16 | 423.43 |
| 2025-06-13 | 423.43 |
| 2025-06-12 | 423.43 |
| 2025-06-11 | 423.43 |
| 2025-06-10 | 412.96 |
| 2025-06-09 | 418.20 |
| 2025-06-06 | 407.73 |
| 2025-06-05 | 407.73 |
| 2025-06-04 | 407.73 |
| 2025-06-03 | 407.73 |
| 2025-06-02 | 407.73 |
| 2025-05-30 | 402.49 |
| 2025-05-29 | 412.96 |
| 2025-05-28 | 412.96 |
| 2025-05-27 | 402.49 |
| 2025-05-26 | 402.49 |
| 2025-05-23 | 412.96 |
| 2025-05-22 | 412.96 |
| 2025-05-21 | 418.20 |
| 2025-05-20 | 418.20 |
| 2025-05-19 | 418.20 |
| 2025-05-16 | 418.20 |
| 2025-05-15 | 418.20 |
| 2025-05-14 | 418.20 |
| 2025-05-13 | 412.96 |
| 2025-05-12 | 407.73 |
| 2025-05-09 | 402.49 |
| 2025-05-08 | 402.49 |
| 2025-05-07 | 402.49 |
| 2025-05-06 | 397.26 |
| 2025-05-02 | 397.26 |
| 2025-04-30 | 397.26 |
| 2025-04-29 | 402.49 |
| 2025-04-28 | 402.49 |
| 2025-04-25 | 397.26 |
| 2025-04-24 | 397.26 |
| 2025-04-23 | 397.26 |
| 2025-04-22 | 397.26 |
| 2025-04-17 | 392.03 |
| 2025-04-16 | 407.73 |
| 2025-04-15 | 402.49 |
| 2025-04-14 | 397.26 |
| 2025-04-11 | 397.26 |
| 2025-04-10 | 386.79 |
| 2025-04-09 | 386.79 |
| 2025-04-08 | 402.49 |
| 2025-04-07 | 402.49 |
| 2025-04-03 | 412.96 |
| 2025-04-02 | 412.96 |
| 2025-04-01 | 412.96 |
| 2025-03-31 | 412.96 |
| 2025-03-28 | 412.96 |
| 2025-03-27 | 412.96 |
| 2025-03-26 | 412.96 |
| 2025-03-25 | 412.96 |
| 2025-03-24 | 418.20 |
| 2025-03-21 | 418.20 |
| 2025-03-20 | 418.20 |
| 2025-03-19 | 423.43 |
| 2025-03-18 | 423.43 |
| 2025-03-17 | 423.43 |
| 2025-03-14 | 433.90 |
| 2025-03-13 | 433.90 |
| 2025-03-12 | 433.90 |
| 2025-03-11 | 433.90 |
| 2025-03-10 | 433.90 |
| 2025-03-07 | 397.26 |
| 2025-03-06 | 407.73 |
| 2025-03-05 | 397.26 |
| 2025-03-04 | 397.26 |
| 2025-03-03 | 433.90 |
| 2025-02-28 | 433.90 |
| 2025-02-27 | 433.90 |
| 2025-02-26 | 433.90 |
| 2025-02-25 | 397.26 |
| 2025-02-24 | 392.03 |
| 2025-02-21 | 423.43 |
| 2025-02-20 | 412.96 |
| 2025-02-19 | 412.96 |
| 2025-02-18 | 412.96 |
| 2025-02-17 | 412.96 |
| 2025-02-14 | 412.96 |
| 2025-02-13 | 412.96 |
| 2025-02-12 | 412.96 |
| 2025-02-11 | 402.49 |
| 2025-02-10 | 402.49 |
| 2025-02-07 | 402.49 |
| 2025-02-06 | 402.49 |
| 2025-02-05 | 402.49 |
| 2025-02-04 | 402.49 |
| 2025-02-03 | 402.49 |
| 2025-01-28 | 402.49 |
| 2025-01-27 | 402.49 |
| 2025-01-24 | 402.49 |
| 2025-01-23 | 402.49 |
| 2025-01-22 | 402.49 |
| 2025-01-21 | 402.49 |
| 2025-01-20 | 402.49 |
| 2025-01-17 | 381.56 |
| 2025-01-16 | 402.49 |
| 2025-01-15 | 381.56 |
| 2025-01-14 | 381.56 |
| 2025-01-13 | 381.56 |
| 2025-01-10 | 381.56 |
| 2025-01-09 | 386.79 |
| 2025-01-08 | 386.79 |
| 2025-01-07 | 386.79 |
| 2025-01-06 | 381.56 |
| 2025-01-03 | 381.56 |
| 2025-01-02 | 381.56 |
| 2024-12-31 | 381.56 |
| 2024-12-30 | 381.56 |
| 2024-12-27 | 365.85 |
| 2024-12-24 | 360.95 |
| 2024-12-23 | 356.05 |
| 2024-12-20 | 365.85 |
| 2024-12-19 | 365.85 |
| 2024-12-18 | 360.95 |
| 2024-12-17 | 360.95 |
| 2024-12-16 | 370.76 |
| 2024-12-13 | 370.76 |
| 2024-12-12 | 375.66 |
| 2024-12-11 | 370.76 |
| 2024-12-10 | 380.57 |
| 2024-12-09 | 380.57 |
| 2024-12-06 | 380.57 |
| 2024-12-05 | 380.57 |
| 2024-12-04 | 356.05 |
| 2024-12-03 | 351.14 |
| 2024-12-02 | 351.14 |
| 2024-11-29 | 351.14 |
| 2024-11-28 | 341.34 |
| 2024-11-27 | 351.14 |
| 2024-11-26 | 351.14 |
| 2024-11-25 | 351.14 |
| 2024-11-22 | 385.47 |
| 2024-11-21 | 385.47 |
| 2024-11-20 | 385.47 |
| 2024-11-19 | 346.24 |
| 2024-11-18 | 360.95 |
| 2024-11-15 | 360.95 |
| 2024-11-14 | 360.95 |
| 2024-11-13 | 360.95 |
| 2024-11-12 | 360.95 |
| 2024-11-11 | 360.95 |
| 2024-11-08 | 360.95 |
| 2024-11-07 | 360.95 |
| 2024-11-06 | 360.95 |
| 2024-11-05 | 360.95 |
| 2024-11-04 | 360.95 |
| 2024-11-01 | 370.76 |
| 2024-10-31 | 375.66 |
| 2024-10-30 | 331.53 |
| 2024-10-29 | 331.53 |
| 2024-10-28 | 331.53 |
| 2024-10-25 | 331.53 |
| 2024-10-24 | 331.53 |
| 2024-10-23 | 331.53 |
| 2024-10-22 | 331.53 |
| 2024-10-21 | 341.34 |
| 2024-10-18 | 351.14 |
| 2024-10-17 | 341.34 |
| 2024-10-16 | 341.34 |
| 2024-10-15 | 346.24 |
| 2024-10-14 | 346.24 |
| 2024-10-10 | 336.43 |
| 2024-10-09 | 336.43 |
| 2024-10-08 | 321.72 |
| 2024-10-07 | 336.43 |
| 2024-10-04 | 336.43 |
| 2024-10-03 | 316.82 |
| 2024-10-02 | 321.72 |
| 2024-09-30 | 326.62 |
| 2024-09-27 | 321.72 |
| 2024-09-26 | 316.82 |
| 2024-09-25 | 302.11 |
| 2024-09-24 | 302.11 |
| 2024-09-23 | 302.11 |
| 2024-09-20 | 306.67 |
| 2024-09-19 | 306.67 |
| 2024-09-17 | 306.67 |
| 2024-09-16 | 306.67 |
| 2024-09-13 | 306.67 |
| 2024-09-12 | 283.83 |
| 2024-09-11 | 302.11 |
| 2024-09-10 | 302.11 |
| 2024-09-09 | 302.11 |
| 2024-09-05 | 292.97 |
| 2024-09-04 | 288.40 |
| 2024-09-03 | 283.83 |
| 2024-09-02 | 283.83 |
| 2024-08-30 | 283.83 |
| 2024-08-29 | 274.69 |
| 2024-08-28 | 274.69 |
| 2024-08-27 | 274.69 |
| 2024-08-26 | 274.69 |
| 2024-08-23 | 274.69 |
| 2024-08-22 | 274.69 |
| 2024-08-21 | 274.69 |
| 2024-08-20 | 274.69 |
| 2024-08-19 | 274.69 |
| 2024-08-16 | 274.69 |
| 2024-08-15 | 274.69 |
| 2024-08-14 | 274.69 |
| 2024-08-13 | 274.69 |
| 2024-08-12 | 274.69 |
| 2024-08-09 | 283.83 |
| 2024-08-08 | 283.83 |
| 2024-08-07 | 283.83 |
| 2024-08-06 | 283.83 |
| 2024-08-05 | 265.55 |
| 2024-08-02 | 279.26 |
| 2024-08-01 | 279.26 |
| 2024-07-31 | 279.26 |
| 2024-07-30 | 279.26 |
| 2024-07-29 | 270.12 |
| 2024-07-26 | 288.40 |
| 2024-07-25 | 283.83 |
| 2024-07-24 | 283.83 |
| 2024-07-23 | 283.83 |
| 2024-07-22 | 283.83 |
| 2024-07-19 | 283.83 |
| 2024-07-18 | 288.40 |
| 2024-07-17 | 288.40 |
| 2024-07-16 | 288.40 |
| 2024-07-15 | 279.26 |
| 2024-07-12 | 279.26 |
| 2024-07-11 | 279.26 |
| 2024-07-10 | 274.69 |
| 2024-07-09 | 274.69 |
| 2024-07-08 | 270.12 |
| 2024-07-05 | 283.83 |
| 2024-07-04 | 283.83 |
| 2024-07-03 | 288.40 |
| 2024-07-02 | 288.40 |
| 2024-06-28 | 288.40 |
| 2024-06-27 | 306.67 |
| 2024-06-26 | 283.83 |
| 2024-06-25 | 283.83 |
| 2024-06-24 | 279.26 |
| 2024-06-21 | 279.26 |
| 2024-06-20 | 279.26 |
| 2024-06-19 | 288.40 |
| 2024-06-18 | 288.40 |
| 2024-06-17 | 306.67 |
| 2024-06-14 | 288.40 |
| 2024-06-13 | 288.40 |
| 2024-06-12 | 288.40 |
| 2024-06-11 | 283.83 |
| 2024-06-07 | 283.83 |
| 2024-06-06 | 283.83 |
| 2024-06-05 | 283.83 |
| 2024-06-04 | 283.83 |
| 2024-06-03 | 283.83 |
| 2024-05-31 | 283.83 |
| 2024-05-30 | 283.83 |
| 2024-05-29 | 274.69 |
| 2024-05-28 | 283.83 |
| 2024-05-27 | 283.83 |
| 2024-05-24 | 297.54 |
| 2024-05-23 | 297.54 |
| 2024-05-22 | 297.54 |
| 2024-05-21 | 292.97 |
| 2024-05-20 | 302.11 |
| 2024-05-17 | 306.67 |
| 2024-05-16 | 306.67 |
| 2024-05-14 | 311.24 |
| 2024-05-13 | 311.24 |
| 2024-05-10 | 306.67 |
| 2024-05-09 | 306.67 |
| 2024-05-08 | 306.67 |
| 2024-05-07 | 311.24 |
| 2024-05-06 | 311.24 |
| 2024-05-03 | 297.54 |
| 2024-05-02 | 320.38 |
| 2024-04-30 | 311.24 |
| 2024-04-29 | 311.24 |
| 2024-04-26 | 329.52 |
| 2024-04-25 | 302.11 |
| 2024-04-24 | 288.40 |
| 2024-04-23 | 297.54 |
| 2024-04-22 | 297.54 |
| 2024-04-19 | 302.11 |
| 2024-04-18 | 302.11 |
| 2024-04-17 | 302.11 |
| 2024-04-16 | 302.11 |
| 2024-04-15 | 302.11 |
| 2024-04-12 | 302.11 |
| 2024-04-11 | 302.11 |
| 2024-04-10 | 302.11 |
| 2024-04-09 | 320.38 |
| 2024-04-08 | 311.24 |
| 2024-04-05 | 302.11 |
| 2024-04-03 | 311.24 |
| 2024-04-02 | 302.11 |
| 2024-03-28 | 302.11 |
| 2024-03-27 | 306.67 |
| 2024-03-26 | 324.95 |
| 2024-03-25 | 324.95 |
| 2024-03-22 | 324.95 |
| 2024-03-21 | 324.95 |
| 2024-03-20 | 315.81 |
| 2024-03-19 | 315.81 |
| 2024-03-18 | 320.38 |
| 2024-03-15 | 320.38 |
| 2024-03-14 | 320.38 |
| 2024-03-13 | 338.66 |
| 2024-03-12 | 338.66 |
| 2024-03-11 | 329.52 |
| 2024-03-08 | 338.66 |
| 2024-03-07 | 338.66 |
| 2024-03-06 | 338.66 |
| 2024-03-05 | 338.66 |
| 2024-03-04 | 320.38 |
| 2024-03-01 | 338.66 |
| 2024-02-29 | 338.66 |
| 2024-02-28 | 338.66 |
| 2024-02-27 | 338.66 |
| 2024-02-26 | 315.81 |
| 2024-02-23 | 315.81 |
| 2024-02-22 | 347.80 |
| 2024-02-21 | 347.80 |
| 2024-02-20 | 347.80 |
| 2024-02-19 | 347.80 |
| 2024-02-16 | 347.80 |
| 2024-02-15 | 347.80 |
| 2024-02-14 | 343.23 |
| 2024-02-09 | 343.23 |
| 2024-02-08 | 343.23 |
| 2024-02-07 | 343.23 |
| 2024-02-06 | 343.23 |
| 2024-02-05 | 343.23 |
| 2024-02-02 | 343.23 |
| 2024-02-01 | 343.23 |
| 2024-01-31 | 343.23 |
| 2024-01-30 | 343.23 |
| 2024-01-29 | 343.23 |
| 2024-01-26 | 334.09 |
| 2024-01-25 | 338.66 |
| 2024-01-24 | 329.52 |
| 2024-01-23 | 329.52 |
| 2024-01-22 | 311.24 |
| 2024-01-19 | 343.23 |
| 2024-01-18 | 352.37 |
| 2024-01-17 | 352.37 |
| 2024-01-16 | 352.37 |
| 2024-01-15 | 356.94 |
| 2024-01-12 | 338.66 |
| 2024-01-11 | 338.66 |
| 2024-01-10 | 338.66 |
| 2024-01-09 | 338.66 |
| 2024-01-08 | 338.66 |
| 2024-01-05 | 338.66 |
| 2024-01-04 | 338.66 |
| 2024-01-03 | 338.66 |
| 2024-01-02 | 338.66 |
| 2023-12-29 | 338.66 |
| 2023-12-28 | 338.66 |
| 2023-12-27 | 338.66 |
| 2023-12-22 | 338.66 |
| 2023-12-21 | 338.66 |
| 2023-12-20 | 338.66 |
| 2023-12-19 | 330.06 |
| 2023-12-18 | 330.06 |
| 2023-12-15 | 330.06 |
| 2023-12-14 | 321.46 |
| 2023-12-13 | 321.46 |
| 2023-12-12 | 321.46 |
| 2023-12-11 | 321.46 |
| 2023-12-08 | 325.76 |
| 2023-12-07 | 325.76 |
| 2023-12-06 | 325.76 |
| 2023-12-05 | 325.76 |
| 2023-12-04 | 325.76 |
| 2023-12-01 | 325.76 |
| 2023-11-30 | 325.76 |
| 2023-11-29 | 330.06 |
| 2023-11-28 | 330.06 |
| 2023-11-27 | 330.06 |
| 2023-11-24 | 330.06 |
| 2023-11-23 | 330.06 |
| 2023-11-22 | 330.06 |
| 2023-11-21 | 321.46 |
| 2023-11-20 | 321.46 |
| 2023-11-17 | 321.46 |
| 2023-11-16 | 321.46 |
| 2023-11-15 | 321.46 |
| 2023-11-14 | 321.46 |
| 2023-11-13 | 321.46 |
| 2023-11-10 | 330.06 |
| 2023-11-09 | 330.06 |
| 2023-11-08 | 330.06 |
| 2023-11-07 | 330.06 |
| 2023-11-06 | 330.06 |
| 2023-11-03 | 312.86 |
| 2023-11-02 | 291.35 |
| 2023-11-01 | 291.35 |
| 2023-10-31 | 295.65 |
| 2023-10-30 | 295.65 |
| 2023-10-27 | 295.65 |
| 2023-10-26 | 295.65 |
| 2023-10-25 | 295.65 |
| 2023-10-24 | 295.65 |
| 2023-10-20 | 295.65 |
| 2023-10-19 | 295.65 |
| 2023-10-18 | 295.65 |
| 2023-10-17 | 295.65 |
| 2023-10-16 | 295.65 |
| 2023-10-13 | 295.65 |
| 2023-10-12 | 295.65 |
| 2023-10-11 | 278.45 |
| 2023-10-10 | 282.75 |
| 2023-10-09 | 282.75 |
| 2023-10-06 | 282.75 |
| 2023-10-05 | 295.65 |
| 2023-10-04 | 295.65 |
| 2023-10-03 | 295.65 |
| 2023-09-29 | 287.05 |
| 2023-09-28 | 278.99 |
| 2023-09-27 | 278.99 |
| 2023-09-26 | 274.96 |
| 2023-09-25 | 274.96 |
| 2023-09-22 | 274.96 |
| 2023-09-21 | 274.96 |
| 2023-09-20 | 274.96 |
| 2023-09-19 | 299.15 |
| 2023-09-18 | 295.12 |
| 2023-09-15 | 295.12 |
| 2023-09-14 | 291.09 |
| 2023-09-13 | 291.09 |
| 2023-09-12 | 287.05 |
| 2023-09-11 | 287.05 |
| 2023-09-07 | 287.05 |
| 2023-09-06 | 287.05 |
| 2023-09-05 | 287.05 |
| 2023-09-04 | 287.05 |
| 2023-08-31 | 287.05 |
| 2023-08-30 | 278.99 |
| 2023-08-29 | 274.96 |
| 2023-08-28 | 278.99 |
| 2023-08-25 | 274.96 |
| 2023-08-24 | 270.93 |
| 2023-08-23 | 270.93 |
| 2023-08-22 | 270.93 |
| 2023-08-21 | 287.05 |
| 2023-08-18 | 270.93 |
| 2023-08-17 | 295.12 |
| 2023-08-16 | 295.12 |
| 2023-08-15 | 295.12 |
| 2023-08-14 | 295.12 |
| 2023-08-11 | 299.15 |
| 2023-08-10 | 299.15 |
| 2023-08-09 | 299.15 |
| 2023-08-08 | 299.15 |
| 2023-08-07 | 299.15 |
| 2023-08-04 | 299.15 |
| 2023-08-03 | 299.15 |
| 2023-08-02 | 299.15 |
| 2023-08-01 | 295.12 |
| 2023-07-31 | 295.12 |
| 2023-07-28 | 295.12 |
| 2023-07-27 | 295.12 |
| 2023-07-26 | 295.12 |
| 2023-07-25 | 287.05 |
| 2023-07-24 | 295.12 |
| 2023-07-21 | 291.09 |
| 2023-07-20 | 303.18 |
| 2023-07-19 | 303.18 |
| 2023-07-18 | 303.18 |
| 2023-07-14 | 303.18 |
| 2023-07-13 | 295.12 |
| 2023-07-12 | 295.12 |
| 2023-07-11 | 299.15 |
| 2023-07-10 | 295.12 |
| 2023-07-07 | 295.12 |
| 2023-07-06 | 295.12 |
| 2023-07-05 | 291.09 |
| 2023-07-04 | 299.15 |
| 2023-07-03 | 299.15 |
| 2023-06-30 | 299.15 |
| 2023-06-29 | 319.31 |
| 2023-06-28 | 319.31 |
| 2023-06-27 | 319.31 |
| 2023-06-26 | 319.31 |
| 2023-06-23 | 319.31 |
| 2023-06-21 | 319.31 |
| 2023-06-20 | 319.31 |
| 2023-06-19 | 311.24 |
| 2023-06-16 | 311.24 |
| 2023-06-15 | 319.31 |
| 2023-06-14 | 319.31 |
| 2023-06-13 | 319.31 |
| 2023-06-12 | 319.31 |
| 2023-06-09 | 319.31 |
| 2023-06-08 | 319.31 |
| 2023-06-07 | 319.31 |
| 2023-06-06 | 311.24 |
| 2023-06-05 | 311.24 |
| 2023-06-02 | 311.24 |
| 2023-06-01 | 311.24 |
| 2023-05-31 | 291.09 |
| 2023-05-30 | 258.83 |
| 2023-05-29 | 254.80 |
| 2023-05-25 | 262.86 |
| 2023-05-24 | 262.86 |
| 2023-05-23 | 262.86 |
| 2023-05-22 | 270.93 |
| 2023-05-19 | 278.99 |
| 2023-05-18 | 278.99 |
| 2023-05-17 | 278.99 |
| 2023-05-16 | 278.99 |
| 2023-05-15 | 278.99 |
| 2023-05-12 | 278.99 |
| 2023-05-11 | 278.99 |
| 2023-05-10 | 278.99 |
| 2023-05-09 | 283.02 |
| 2023-05-08 | 262.86 |
| 2023-05-05 | 262.86 |
| 2023-05-04 | 262.86 |
| 2023-05-03 | 262.86 |
| 2023-05-02 | 262.86 |
| 2023-04-28 | 258.83 |
| 2023-04-27 | 250.77 |
| 2023-04-26 | 250.77 |
| 2023-04-25 | 250.77 |
| 2023-04-24 | 250.77 |
| 2023-04-21 | 250.77 |
| 2023-04-20 | 250.77 |
| 2023-04-19 | 250.77 |
| 2023-04-18 | 250.77 |
| 2023-04-17 | 258.83 |
| 2023-04-14 | 258.83 |
| 2023-04-13 | 258.83 |
| 2023-04-12 | 258.83 |
| 2023-04-11 | 258.83 |
| 2023-04-06 | 258.83 |
| 2023-04-04 | 262.86 |
| 2023-04-03 | 270.93 |
| 2023-03-31 | 270.93 |
| 2023-03-30 | 270.93 |
| 2023-03-29 | 270.93 |
| 2023-03-28 | 274.96 |
| 2023-03-27 | 274.96 |
| 2023-03-24 | 274.96 |
| 2023-03-23 | 274.96 |
| 2023-03-22 | 274.96 |
| 2023-03-21 | 274.96 |
| 2023-03-20 | 266.89 |
| 2023-03-17 | 266.89 |
| 2023-03-16 | 266.89 |
| 2023-03-15 | 254.80 |
| 2023-03-14 | 254.80 |
| 2023-03-13 | 266.89 |
| 2023-03-10 | 270.93 |
| 2023-03-09 | 270.93 |
| 2023-03-08 | 274.96 |
| 2023-03-07 | 274.96 |
| 2023-03-06 | 274.96 |
| 2023-03-03 | 274.96 |
| 2023-03-02 | 274.96 |
| 2023-03-01 | 274.96 |
| 2023-02-28 | 270.93 |
| 2023-02-27 | 270.93 |
| 2023-02-24 | 270.93 |
| 2023-02-23 | 270.93 |
| 2023-02-22 | 270.93 |
| 2023-02-21 | 274.96 |
| 2023-02-20 | 274.96 |
| 2023-02-17 | 266.89 |
| 2023-02-16 | 266.89 |
| 2023-02-15 | 266.89 |
| 2023-02-14 | 262.86 |
| 2023-02-13 | 262.86 |
| 2023-02-10 | 262.86 |
| 2023-02-09 | 266.89 |
| 2023-02-08 | 266.89 |
| 2023-02-07 | 262.86 |
| 2023-02-06 | 262.86 |
| 2023-02-03 | 262.86 |
| 2023-02-02 | 258.83 |
| 2023-02-01 | 254.80 |
| 2023-01-31 | 254.80 |
| 2023-01-30 | 254.80 |
| 2023-01-27 | 262.86 |
| 2023-01-26 | 262.86 |
| 2023-01-20 | 262.86 |
| 2023-01-19 | 254.80 |
| 2023-01-18 | 266.89 |
| 2023-01-17 | 266.89 |
| 2023-01-16 | 266.89 |
| 2023-01-13 | 266.89 |
| 2023-01-12 | 266.89 |
| 2023-01-11 | 270.93 |
| 2023-01-10 | 270.93 |
| 2023-01-09 | 262.86 |
| 2023-01-06 | 262.86 |
| 2023-01-05 | 270.93 |
| 2023-01-04 | 258.83 |
| 2023-01-03 | 242.70 |
| 2022-12-30 | 254.80 |
| 2022-12-29 | 262.86 |
| 2022-12-28 | 262.86 |
| 2022-12-23 | 262.86 |
| 2022-12-22 | 255.30 |
| 2022-12-21 | 243.96 |
| 2022-12-20 | 243.96 |
| 2022-12-19 | 255.30 |
| 2022-12-16 | 255.30 |
| 2022-12-15 | 255.30 |
| 2022-12-14 | 262.86 |
| 2022-12-13 | 262.86 |
| 2022-12-12 | 262.86 |
| 2022-12-09 | 259.08 |
| 2022-12-08 | 255.30 |
| 2022-12-07 | 255.30 |
| 2022-12-06 | 255.30 |
| 2022-12-05 | 262.86 |
| 2022-12-02 | 259.08 |
| 2022-12-01 | 255.30 |
| 2022-11-30 | 243.96 |
| 2022-11-29 | 259.08 |
| 2022-11-28 | 259.08 |
| 2022-11-25 | 217.50 |
| 2022-11-24 | 213.72 |
| 2022-11-23 | 217.50 |
| 2022-11-22 | 213.72 |
| 2022-11-21 | 209.95 |
| 2022-11-18 | 228.84 |
| 2022-11-17 | 228.84 |
| 2022-11-16 | 228.84 |
| 2022-11-15 | 228.84 |
| 2022-11-14 | 228.84 |
| 2022-11-11 | 232.62 |
| 2022-11-10 | 202.39 |
| 2022-11-09 | 202.39 |
| 2022-11-08 | 202.39 |
| 2022-11-07 | 202.39 |
| 2022-11-04 | 202.39 |
| 2022-11-03 | 202.39 |
| 2022-11-02 | 202.39 |
| 2022-11-01 | 202.39 |
| 2022-10-31 | 202.39 |
| 2022-10-28 | 209.95 |
| 2022-10-27 | 209.95 |
| 2022-10-26 | 209.95 |
| 2022-10-25 | 209.95 |
| 2022-10-24 | 206.17 |
| 2022-10-21 | 206.17 |
| 2022-10-20 | 206.17 |
| 2022-10-19 | 206.17 |
| 2022-10-18 | 206.17 |
| 2022-10-17 | 206.17 |
| 2022-10-14 | 206.17 |
| 2022-10-13 | 206.17 |
| 2022-10-12 | 206.17 |
| 2022-10-11 | 206.17 |
| 2022-10-10 | 206.17 |
| 2022-10-07 | 206.17 |
| 2022-10-06 | 206.17 |
| 2022-10-05 | 206.17 |
| 2022-10-03 | 225.06 |
| 2022-09-30 | 225.06 |
| 2022-09-29 | 225.06 |
| 2022-09-28 | 225.06 |
| 2022-09-27 | 225.06 |
| 2022-09-26 | 247.74 |
| 2022-09-23 | 247.74 |
| 2022-09-22 | 247.74 |
| 2022-09-21 | 247.74 |
| 2022-09-20 | 247.74 |
| 2022-09-19 | 247.74 |
| 2022-09-16 | 247.74 |
| 2022-09-15 | 247.74 |
| 2022-09-14 | 247.74 |
| 2022-09-13 | 233.55 |
| 2022-09-09 | 230.00 |
| 2022-09-08 | 240.65 |
| 2022-09-07 | 240.65 |
| 2022-09-06 | 240.65 |
| 2022-09-05 | 247.74 |
| 2022-09-02 | 244.19 |
| 2022-09-01 | 244.19 |
| 2022-08-31 | 244.19 |
| 2022-08-30 | 244.19 |
| 2022-08-29 | 254.84 |
| 2022-08-26 | 254.84 |
| 2022-08-25 | 254.84 |
| 2022-08-24 | 254.84 |
| 2022-08-23 | 254.84 |
| 2022-08-22 | 276.13 |
| 2022-08-19 | 247.74 |
| 2022-08-18 | 247.74 |
| 2022-08-17 | 247.74 |
| 2022-08-16 | 247.74 |
| 2022-08-15 | 247.74 |
| 2022-08-12 | 247.74 |
| 2022-08-11 | 247.74 |
| 2022-08-10 | 240.65 |
| 2022-08-09 | 240.65 |
| 2022-08-08 | 240.65 |
| 2022-08-05 | 240.65 |
| 2022-08-04 | 240.65 |
| 2022-08-03 | 240.65 |
| 2022-08-02 | 240.65 |
| 2022-08-01 | 240.65 |
| 2022-07-29 | 240.65 |
| 2022-07-28 | 240.65 |
| 2022-07-27 | 237.10 |
| 2022-07-26 | 237.10 |
| 2022-07-25 | 240.65 |
| 2022-07-22 | 240.65 |
| 2022-07-21 | 240.65 |
| 2022-07-20 | 240.65 |
| 2022-07-19 | 240.65 |
| 2022-07-18 | 240.65 |
| 2022-07-15 | 240.65 |
| 2022-07-14 | 240.65 |
| 2022-07-13 | 237.10 |
| 2022-07-12 | 237.10 |
| 2022-07-11 | 233.55 |
| 2022-07-08 | 244.19 |
| 2022-07-07 | 244.19 |
| 2022-07-06 | 244.19 |
| 2022-07-05 | 244.19 |
| 2022-07-04 | 244.19 |
| 2022-06-30 | 276.13 |
| 2022-06-29 | 244.19 |
| 2022-06-28 | 244.19 |
| 2022-06-27 | 244.19 |
| 2022-06-24 | 244.19 |
| 2022-06-23 | 219.36 |
| 2022-06-22 | 219.36 |
| 2022-06-21 | 226.45 |
| 2022-06-20 | 222.90 |
| 2022-06-17 | 222.90 |
| 2022-06-16 | 222.90 |
| 2022-06-15 | 247.74 |
| 2022-06-14 | 247.74 |
| 2022-06-13 | 247.74 |
| 2022-06-10 | 247.74 |
| 2022-06-09 | 247.74 |
| 2022-06-08 | 247.74 |
| 2022-06-07 | 247.74 |
| 2022-06-06 | 247.74 |
| 2022-06-02 | 247.74 |
| 2022-06-01 | 247.74 |
| 2022-05-31 | 247.74 |
| 2022-05-30 | 247.74 |
| 2022-05-27 | 247.74 |
| 2022-05-26 | 247.74 |
| 2022-05-25 | 247.74 |
| 2022-05-24 | 247.74 |
| 2022-05-23 | 247.74 |
| 2022-05-20 | 247.74 |
| 2022-05-19 | 247.74 |
| 2022-05-18 | 247.74 |
| 2022-05-17 | 247.74 |
| 2022-05-16 | 247.74 |
| 2022-05-13 | 254.84 |
| 2022-05-12 | 254.84 |
| 2022-05-11 | 254.84 |
| 2022-05-10 | 254.84 |
| 2022-05-06 | 251.29 |
| 2022-05-05 | 251.29 |
| 2022-05-04 | 251.29 |
| 2022-05-03 | 251.29 |
| 2022-04-29 | 254.84 |
| 2022-04-28 | 254.84 |
| 2022-04-27 | 254.84 |
| 2022-04-26 | 254.84 |
| 2022-04-25 | 254.84 |
| 2022-04-22 | 254.84 |
| 2022-04-21 | 254.84 |
| 2022-04-20 | 254.84 |
| 2022-04-19 | 251.29 |
| 2022-04-14 | 254.84 |
| 2022-04-13 | 254.84 |
| 2022-04-12 | 254.84 |
| 2022-04-11 | 254.84 |
| 2022-04-08 | 254.84 |
| 2022-04-07 | 254.84 |
| 2022-04-06 | 254.84 |
| 2022-04-04 | 254.84 |
| 2022-04-01 | 251.29 |
| 2022-03-31 | 251.29 |
| 2022-03-30 | 254.84 |
| 2022-03-29 | 254.84 |
| 2022-03-28 | 254.84 |
| 2022-03-25 | 254.84 |
| 2022-03-24 | 269.03 |
| 2022-03-23 | 269.03 |
| 2022-03-22 | 269.03 |
| 2022-03-21 | 269.03 |
| 2022-03-18 | 261.94 |
| 2022-03-17 | 261.94 |
| 2022-03-16 | 261.94 |
| 2022-03-15 | 254.84 |
| 2022-03-14 | 254.84 |
| 2022-03-11 | 254.84 |
| 2022-03-10 | 254.84 |
| 2022-03-09 | 254.84 |
| 2022-03-08 | 254.84 |
| 2022-03-07 | 276.13 |
| 2022-03-04 | 276.13 |
| 2022-03-03 | 276.13 |
| 2022-03-02 | 276.13 |
| 2022-03-01 | 290.32 |
| 2022-02-28 | 290.32 |
| 2022-02-25 | 290.32 |
| 2022-02-24 | 283.23 |
| 2022-02-23 | 290.32 |
| 2022-02-22 | 290.32 |
| 2022-02-21 | 290.32 |
| 2022-02-18 | 297.42 |
| 2022-02-17 | 304.52 |
| 2022-02-16 | 311.61 |
| 2022-02-15 | 304.52 |
| 2022-02-14 | 304.52 |
| 2022-02-11 | 318.71 |
| 2022-02-10 | 311.61 |
| 2022-02-09 | 311.61 |
| 2022-02-08 | 311.61 |
| 2022-02-07 | 290.32 |
| 2022-02-04 | 290.32 |
| 2022-01-31 | 283.23 |
| 2022-01-28 | 283.23 |
| 2022-01-27 | 283.23 |
| 2022-01-26 | 311.61 |
| 2022-01-25 | 290.32 |
| 2022-01-24 | 297.42 |
| 2022-01-21 | 297.42 |
| 2022-01-20 | 311.61 |
| 2022-01-19 | 297.42 |
| 2022-01-18 | 269.03 |
| 2022-01-17 | 297.42 |
| 2022-01-14 | 297.42 |
| 2022-01-13 | 297.42 |
| 2022-01-12 | 311.61 |
| 2022-01-11 | 311.61 |
| 2022-01-10 | 261.94 |
| 2022-01-07 | 254.84 |
| 2022-01-06 | 254.84 |
| 2022-01-05 | 261.94 |
| 2022-01-04 | 276.13 |
| 2022-01-03 | 276.13 |
| 2021-12-31 | 290.32 |
| 2021-12-30 | 276.13 |
| 2021-12-29 | 276.13 |
| 2021-12-28 | 262.70 |
| 2021-12-24 | 289.56 |
| 2021-12-23 | 269.41 |
| 2021-12-22 | 269.41 |
| 2021-12-21 | 262.70 |
| 2021-12-20 | 262.70 |
| 2021-12-17 | 262.70 |
| 2021-12-16 | 262.70 |
| 2021-12-15 | 262.70 |
| 2021-12-14 | 262.70 |
| 2021-12-13 | 262.70 |
| 2021-12-10 | 262.70 |
| 2021-12-09 | 262.70 |
| 2021-12-08 | 262.70 |
| 2021-12-07 | 235.83 |
| 2021-12-06 | 249.26 |
| 2021-12-03 | 269.41 |
| 2021-12-02 | 269.41 |
| 2021-12-01 | 269.41 |
| 2021-11-30 | 269.41 |
| 2021-11-29 | 269.41 |
| 2021-11-26 | 269.41 |
| 2021-11-25 | 269.41 |
| 2021-11-24 | 262.70 |
| 2021-11-23 | 262.70 |
| 2021-11-22 | 262.70 |
| 2021-11-19 | 262.70 |
| 2021-11-18 | 262.70 |
| 2021-11-17 | 262.70 |
| 2021-11-16 | 262.70 |
| 2021-11-15 | 249.26 |
| 2021-11-12 | 269.41 |
| 2021-11-11 | 269.41 |
| 2021-11-10 | 276.13 |
| 2021-11-09 | 276.13 |
| 2021-11-08 | 276.13 |
| 2021-11-05 | 276.13 |
| 2021-11-04 | 276.13 |
| 2021-11-03 | 276.13 |
| 2021-11-02 | 276.13 |
| 2021-11-01 | 276.13 |
| 2021-10-29 | 276.13 |
| 2021-10-28 | 296.28 |
| 2021-10-27 | 289.56 |
| 2021-10-26 | 289.56 |
| 2021-10-25 | 289.56 |
| 2021-10-22 | 289.56 |
| 2021-10-21 | 296.28 |
| 2021-10-20 | 289.56 |
| 2021-10-19 | 296.28 |
| 2021-10-18 | 296.28 |
| 2021-10-15 | 289.56 |
| 2021-10-12 | 296.28 |
| 2021-10-11 | 296.28 |
| 2021-10-08 | 296.28 |
| 2021-10-07 | 296.28 |
| 2021-10-06 | 296.28 |
| 2021-10-05 | 296.28 |
| 2021-10-04 | 296.28 |
| 2021-09-30 | 296.28 |
| 2021-09-29 | 296.28 |
| 2021-09-28 | 296.28 |
| 2021-09-27 | 296.28 |
| 2021-09-24 | 316.43 |
| 2021-09-23 | 316.43 |
| 2021-09-21 | 316.43 |
| 2021-09-20 | 316.43 |
| 2021-09-17 | 316.43 |
| 2021-09-16 | 316.43 |
| 2021-09-15 | 316.43 |
| 2021-09-14 | 322.84 |
| 2021-09-13 | 322.84 |
| 2021-09-10 | 322.84 |
| 2021-09-09 | 322.84 |
| 2021-09-08 | 316.43 |
| 2021-09-07 | 342.06 |
| 2021-09-06 | 316.43 |
| 2021-09-03 | 316.43 |
| 2021-09-02 | 316.43 |
| 2021-09-01 | 303.62 |
| 2021-08-31 | 297.21 |
| 2021-08-30 | 297.21 |
| 2021-08-27 | 303.62 |
| 2021-08-26 | 303.62 |
| 2021-08-25 | 303.62 |
| 2021-08-24 | 303.62 |
| 2021-08-23 | 303.62 |
| 2021-08-20 | 303.62 |
| 2021-08-19 | 322.84 |
| 2021-08-18 | 322.84 |
| 2021-08-17 | 329.24 |
| 2021-08-16 | 329.24 |
| 2021-08-13 | 329.24 |
| 2021-08-12 | 329.24 |
| 2021-08-11 | 329.24 |
| 2021-08-10 | 342.06 |
| 2021-08-09 | 342.06 |
| 2021-08-06 | 342.06 |
| 2021-08-05 | 342.06 |
| 2021-08-04 | 348.46 |
| 2021-08-03 | 348.46 |
| 2021-08-02 | 354.87 |
| 2021-07-30 | 316.43 |
| 2021-07-29 | 316.43 |
| 2021-07-28 | 316.43 |
| 2021-07-27 | 316.43 |
| 2021-07-26 | 316.43 |
| 2021-07-23 | 316.43 |
| 2021-07-22 | 342.06 |
| 2021-07-21 | 342.06 |
| 2021-07-20 | 322.84 |
| 2021-07-19 | 322.84 |
| 2021-07-16 | 322.84 |
| 2021-07-15 | 322.84 |
| 2021-07-14 | 322.84 |
| 2021-07-13 | 322.84 |
| 2021-07-12 | 322.84 |
| 2021-07-09 | 322.84 |
| 2021-07-08 | 316.43 |
| 2021-07-07 | 316.43 |
| 2021-07-06 | 316.43 |
| 2021-07-05 | 316.43 |
| 2021-07-02 | 316.43 |
| 2021-06-30 | 310.02 |
| 2021-06-29 | 322.84 |
| 2021-06-28 | 322.84 |
| 2021-06-25 | 322.84 |
| 2021-06-24 | 322.84 |
| 2021-06-23 | 322.84 |
| 2021-06-22 | 322.84 |
| 2021-06-21 | 322.84 |
| 2021-06-18 | 322.84 |
| 2021-06-17 | 322.84 |
| 2021-06-16 | 322.84 |
| 2021-06-15 | 322.84 |
| 2021-06-11 | 322.84 |
| 2021-06-10 | 322.84 |
| 2021-06-09 | 322.84 |
| 2021-06-08 | 322.84 |
| 2021-06-07 | 322.84 |
| 2021-06-04 | 322.84 |
| 2021-06-03 | 322.84 |
| 2021-06-02 | 322.84 |
| 2021-06-01 | 322.84 |
| 2021-05-31 | 322.84 |
| 2021-05-28 | 322.84 |
| 2021-05-27 | 322.84 |
| 2021-05-26 | 322.84 |
| 2021-05-25 | 322.84 |
| 2021-05-24 | 322.84 |
| 2021-05-21 | 322.84 |
| 2021-05-20 | 322.84 |
| 2021-05-18 | 322.84 |
| 2021-05-17 | 322.84 |
| 2021-05-14 | 322.84 |
| 2021-05-13 | 316.43 |
| 2021-05-12 | 316.43 |
| 2021-05-11 | 316.43 |
| 2021-05-10 | 316.43 |
| 2021-05-07 | 303.62 |
| 2021-05-06 | 329.24 |
| 2021-05-05 | 303.62 |
| 2021-05-04 | 303.62 |
| 2021-05-03 | 322.84 |
| 2021-04-30 | 322.84 |
| 2021-04-29 | 297.21 |
| 2021-04-28 | 316.43 |
| 2021-04-27 | 316.43 |
| 2021-04-26 | 316.43 |
| 2021-04-23 | 316.43 |
| 2021-04-22 | 316.43 |
| 2021-04-21 | 316.43 |
| 2021-04-20 | 316.43 |
| 2021-04-19 | 316.43 |
| 2021-04-16 | 316.43 |
| 2021-04-15 | 316.43 |
| 2021-04-14 | 316.43 |
| 2021-04-13 | 316.43 |
| 2021-04-12 | 316.43 |
| 2021-04-09 | 329.24 |
| 2021-04-08 | 329.24 |
| 2021-04-07 | 329.24 |
| 2021-04-01 | 329.24 |
| 2021-03-31 | 329.24 |
| 2021-03-30 | 335.65 |
| 2021-03-29 | 335.65 |
| 2021-03-26 | 374.09 |
| 2021-03-25 | 374.09 |
| 2021-03-24 | 374.09 |
| 2021-03-23 | 374.09 |
| 2021-03-22 | 374.09 |
| 2021-03-19 | 374.09 |
| 2021-03-18 | 374.09 |
| 2021-03-17 | 374.09 |
| 2021-03-16 | 342.06 |
| 2021-03-15 | 342.06 |
| 2021-03-12 | 342.06 |
| 2021-03-11 | 342.06 |
| 2021-03-10 | 342.06 |
| 2021-03-09 | 348.46 |
| 2021-03-08 | 348.46 |
| 2021-03-05 | 361.28 |
| 2021-03-04 | 361.28 |
| 2021-03-03 | 361.28 |
| 2021-03-02 | 361.28 |
| 2021-03-01 | 380.50 |
| 2021-02-26 | 354.87 |
| 2021-02-25 | 354.87 |
| 2021-02-24 | 335.65 |
| 2021-02-23 | 354.87 |
| 2021-02-22 | 335.65 |
| 2021-02-19 | 335.65 |
| 2021-02-18 | 335.65 |
| 2021-02-17 | 335.65 |
| 2021-02-16 | 399.72 |
| 2021-02-11 | 335.65 |
| 2021-02-10 | 335.65 |
| 2021-02-09 | 335.65 |
| 2021-02-08 | 335.65 |
| 2021-02-05 | 342.06 |
| 2021-02-04 | 342.06 |
| 2021-02-03 | 342.06 |
| 2021-02-02 | 335.65 |
| 2021-02-01 | 322.84 |
| 2021-01-29 | 322.84 |
| 2021-01-28 | 322.84 |
| 2021-01-27 | 322.84 |
| 2021-01-26 | 303.62 |
| 2021-01-25 | 322.84 |
| 2021-01-22 | 322.84 |
| 2021-01-21 | 310.02 |
| 2021-01-20 | 303.62 |
| 2021-01-19 | 342.06 |
| 2021-01-18 | 348.46 |
| 2021-01-15 | 348.46 |
| 2021-01-14 | 348.46 |
| 2021-01-13 | 348.46 |
| 2021-01-12 | 348.46 |
| 2021-01-11 | 348.46 |
| 2021-01-08 | 348.46 |
| 2021-01-07 | 348.46 |
| 2021-01-06 | 329.24 |
| 2021-01-05 | 329.24 |
| 2021-01-04 | 310.02 |
| 2020-12-31 | 316.43 |
| 2020-12-30 | 316.43 |
| 2020-12-29 | 354.87 |
| 2020-12-28 | 330.28 |
| 2020-12-24 | 311.84 |
| 2020-12-23 | 311.84 |
| 2020-12-22 | 311.84 |
| 2020-12-21 | 311.84 |
| 2020-12-18 | 311.84 |
| 2020-12-17 | 311.84 |
| 2020-12-16 | 287.25 |
| 2020-12-15 | 287.25 |
| 2020-12-14 | 287.25 |
| 2020-12-11 | 287.25 |
| 2020-12-10 | 287.25 |
| 2020-12-09 | 299.55 |
| 2020-12-08 | 299.55 |
| 2020-12-07 | 299.55 |
| 2020-12-04 | 299.55 |
| 2020-12-03 | 299.55 |
| 2020-12-02 | 299.55 |
| 2020-12-01 | 299.55 |
| 2020-11-30 | 324.14 |
| 2020-11-27 | 317.99 |
| 2020-11-26 | 317.99 |
| 2020-11-25 | 317.99 |
| 2020-11-24 | 317.99 |
| 2020-11-23 | 336.43 |
| 2020-11-20 | 287.25 |
| 2020-11-19 | 287.25 |
| 2020-11-18 | 268.81 |
| 2020-11-17 | 268.81 |
| 2020-11-16 | 262.67 |
| 2020-11-13 | 238.08 |
| 2020-11-12 | 238.08 |
| 2020-11-11 | 238.08 |
| 2020-11-10 | 225.79 |
| 2020-11-09 | 225.79 |
| 2020-11-06 | 225.79 |
| 2020-11-05 | 225.79 |
| 2020-11-04 | 213.49 |
| 2020-11-03 | 213.49 |
| 2020-11-02 | 213.49 |
| 2020-10-30 | 244.23 |
| 2020-10-29 | 244.23 |
| 2020-10-28 | 244.23 |
| 2020-10-27 | 244.23 |
| 2020-10-23 | 244.23 |
| 2020-10-22 | 244.23 |
| 2020-10-21 | 244.23 |
| 2020-10-20 | 244.23 |
| 2020-10-19 | 256.52 |
| 2020-10-16 | 256.52 |
| 2020-10-15 | 262.67 |
| 2020-10-14 | 250.37 |
| 2020-10-12 | 281.11 |
| 2020-10-09 | 274.96 |
| 2020-10-08 | 281.11 |
| 2020-10-07 | 281.11 |
| 2020-10-06 | 281.11 |
| 2020-10-05 | 250.37 |
| 2020-09-30 | 250.37 |
| 2020-09-29 | 238.08 |
| 2020-09-28 | 238.08 |
| 2020-09-25 | 238.08 |
| 2020-09-24 | 268.81 |
| 2020-09-23 | 245.40 |
| 2020-09-22 | 245.40 |
| 2020-09-21 | 245.40 |
| 2020-09-18 | 245.40 |
| 2020-09-17 | 245.40 |
| 2020-09-16 | 245.40 |
| 2020-09-15 | 257.11 |
| 2020-09-14 | 257.11 |
| 2020-09-11 | 257.11 |
| 2020-09-10 | 251.25 |
| 2020-09-09 | 251.25 |
| 2020-09-08 | 274.67 |
| 2020-09-07 | 251.25 |
| 2020-09-04 | 251.25 |
| 2020-09-03 | 251.25 |
| 2020-09-02 | 251.25 |
| 2020-09-01 | 251.25 |
| 2020-08-31 | 251.25 |
| 2020-08-28 | 251.25 |
| 2020-08-27 | 251.25 |
| 2020-08-26 | 251.25 |
| 2020-08-25 | 280.52 |
| 2020-08-24 | 280.52 |
| 2020-08-21 | 280.52 |
| 2020-08-20 | 280.52 |
| 2020-08-19 | 280.52 |
| 2020-08-18 | 280.52 |
| 2020-08-17 | 280.52 |
| 2020-08-14 | 280.52 |
| 2020-08-13 | 280.52 |
| 2020-08-12 | 280.52 |
| 2020-08-11 | 280.52 |
| 2020-08-10 | 280.52 |
| 2020-08-07 | 274.67 |
| 2020-08-06 | 274.67 |
| 2020-08-05 | 292.23 |
| 2020-08-04 | 292.23 |
| 2020-08-03 | 280.52 |
| 2020-07-31 | 280.52 |
| 2020-07-30 | 286.38 |
| 2020-07-29 | 280.52 |
| 2020-07-28 | 274.67 |
| 2020-07-27 | 268.81 |
| 2020-07-24 | 268.81 |
| 2020-07-23 | 268.81 |
| 2020-07-22 | 268.81 |
| 2020-07-21 | 286.38 |
| 2020-07-20 | 286.38 |
| 2020-07-17 | 286.38 |
| 2020-07-16 | 286.38 |
| 2020-07-15 | 286.38 |
| 2020-07-14 | 286.38 |
| 2020-07-13 | 286.38 |
| 2020-07-10 | 286.38 |
| 2020-07-09 | 262.96 |
| 2020-07-08 | 262.96 |
| 2020-07-07 | 257.11 |
| 2020-07-06 | 257.11 |
| 2020-07-03 | 268.81 |
| 2020-07-02 | 210.27 |
| 2020-06-30 | 210.27 |
| 2020-06-29 | 198.56 |
| 2020-06-26 | 210.27 |
| 2020-06-24 | 210.27 |
| 2020-06-23 | 210.27 |
| 2020-06-22 | 210.27 |
| 2020-06-19 | 210.27 |
| 2020-06-18 | 233.69 |
| 2020-06-17 | 233.69 |
| 2020-06-16 | 233.69 |
| 2020-06-15 | 233.69 |
| 2020-06-12 | 233.69 |
| 2020-06-11 | 245.40 |
| 2020-06-10 | 245.40 |
| 2020-06-09 | 245.40 |
| 2020-06-08 | 245.40 |
| 2020-06-05 | 245.40 |
| 2020-06-04 | 233.69 |
| 2020-06-03 | 221.98 |
| 2020-06-02 | 221.98 |
| 2020-06-01 | 221.98 |
| 2020-05-29 | 221.98 |
| 2020-05-28 | 221.98 |
| 2020-05-27 | 227.83 |
| 2020-05-26 | 227.83 |
| 2020-05-25 | 204.42 |
| 2020-05-22 | 245.40 |
| 2020-05-21 | 274.67 |
| 2020-05-20 | 251.25 |
| 2020-05-19 | 251.25 |
| 2020-05-18 | 251.25 |
| 2020-05-15 | 251.25 |
| 2020-05-14 | 251.25 |
| 2020-05-13 | 251.25 |
| 2020-05-12 | 251.25 |
| 2020-05-11 | 251.25 |
| 2020-05-08 | 251.25 |
| 2020-05-07 | 251.25 |
| 2020-05-06 | 251.25 |
| 2020-05-05 | 286.38 |
| 2020-05-04 | 286.38 |
| 2020-04-29 | 286.38 |
| 2020-04-28 | 286.38 |
| 2020-04-27 | 239.54 |
| 2020-04-24 | 239.54 |
| 2020-04-23 | 245.40 |
| 2020-04-22 | 245.40 |
| 2020-04-21 | 245.40 |
| 2020-04-20 | 245.40 |
| 2020-04-17 | 245.40 |
| 2020-04-16 | 245.40 |
| 2020-04-15 | 245.40 |
| 2020-04-14 | 245.40 |
| 2020-04-09 | 245.40 |
| 2020-04-08 | 245.40 |
| 2020-04-07 | 262.96 |
| 2020-04-06 | 262.96 |
| 2020-04-03 | 262.96 |
| 2020-04-02 | 262.96 |
| 2020-04-01 | 262.96 |
| 2020-03-31 | 262.96 |
| 2020-03-30 | 262.96 |
| 2020-03-27 | 262.96 |
| 2020-03-26 | 251.25 |
| 2020-03-25 | 251.25 |
| 2020-03-24 | 280.52 |
| 2020-03-23 | 262.96 |
| 2020-03-20 | 274.67 |
| 2020-03-19 | 274.67 |
| 2020-03-18 | 262.96 |
| 2020-03-17 | 251.25 |
| 2020-03-16 | 298.08 |
| 2020-03-13 | 309.79 |
| 2020-03-12 | 280.52 |
| 2020-03-11 | 315.65 |
| 2020-03-10 | 344.92 |
| 2020-03-09 | 344.92 |
| 2020-03-06 | 356.63 |
| 2020-03-05 | 356.63 |
| 2020-03-04 | 356.63 |
| 2020-03-03 | 356.63 |
| 2020-03-02 | 356.63 |
| 2020-02-28 | 356.63 |
| 2020-02-27 | 339.06 |
| 2020-02-26 | 339.06 |
| 2020-02-25 | 339.06 |
| 2020-02-24 | 339.06 |
| 2020-02-21 | 339.06 |
| 2020-02-20 | 339.06 |
| 2020-02-19 | 303.94 |
| 2020-02-18 | 303.94 |
| 2020-02-17 | 303.94 |
| 2020-02-14 | 303.94 |
| 2020-02-13 | 303.94 |
| 2020-02-12 | 344.92 |
| 2020-02-11 | 344.92 |
| 2020-02-10 | 309.79 |
| 2020-02-07 | 309.79 |
| 2020-02-06 | 309.79 |
| 2020-02-05 | 309.79 |
| 2020-02-04 | 309.79 |
| 2020-02-03 | 309.79 |
| 2020-01-31 | 309.79 |
| 2020-01-30 | 309.79 |
| 2020-01-29 | 321.50 |
| 2020-01-24 | 321.50 |
| 2020-01-23 | 321.50 |
| 2020-01-22 | 339.06 |
| 2020-01-21 | 339.06 |
| 2020-01-20 | 339.06 |
| 2020-01-17 | 339.06 |
| 2020-01-16 | 339.06 |
| 2020-01-15 | 315.65 |
| 2020-01-14 | 315.65 |
| 2020-01-13 | 315.65 |
| 2020-01-10 | 315.65 |
| 2020-01-09 | 315.65 |
| 2020-01-08 | 315.65 |
| 2020-01-07 | 315.65 |
| 2020-01-06 | 315.65 |
| 2020-01-03 | 362.48 |
| 2020-01-02 | 362.48 |
| 2019-12-31 | 362.48 |
| 2019-12-30 | 362.48 |
| 2019-12-27 | 344.92 |
| 2019-12-24 | 322.10 |
| 2019-12-23 | 322.10 |
| 2019-12-20 | 322.10 |
| 2019-12-19 | 322.10 |
| 2019-12-18 | 322.10 |
| 2019-12-17 | 304.99 |
| 2019-12-16 | 299.29 |
| 2019-12-13 | 299.29 |
| 2019-12-12 | 299.29 |
| 2019-12-11 | 327.81 |
| 2019-12-10 | 339.21 |
| 2019-12-09 | 339.21 |
| 2019-12-06 | 344.92 |
| 2019-12-05 | 299.29 |
| 2019-12-04 | 304.99 |
| 2019-12-03 | 293.58 |
| 2019-12-02 | 282.17 |
| 2019-11-29 | 276.47 |
| 2019-11-28 | 287.88 |
| 2019-11-27 | 287.88 |
| 2019-11-26 | 287.88 |
| 2019-11-25 | 259.36 |
| 2019-11-22 | 310.69 |
| 2019-11-21 | 265.06 |
| 2019-11-20 | 259.36 |
| 2019-11-19 | 270.76 |
| 2019-11-18 | 282.17 |
| 2019-11-15 | 247.95 |
| 2019-11-14 | 242.24 |
| 2019-11-13 | 247.95 |
| 2019-11-12 | 247.95 |
| 2019-11-11 | 265.06 |
| 2019-11-08 | 247.95 |
| 2019-11-07 | 247.95 |
| 2019-11-06 | 247.95 |
| 2019-11-05 | 253.65 |
| 2019-11-04 | 253.65 |
| 2019-11-01 | 259.36 |
| 2019-10-31 | 259.36 |
| 2019-10-30 | 259.36 |
| 2019-10-29 | 259.36 |
| 2019-10-28 | 259.36 |
| 2019-10-25 | 259.36 |
| 2019-10-24 | 259.36 |
| 2019-10-23 | 259.36 |
| 2019-10-22 | 259.36 |
| 2019-10-21 | 270.76 |
| 2019-10-18 | 270.76 |
| 2019-10-17 | 270.76 |
| 2019-10-16 | 270.76 |
| 2019-10-15 | 310.69 |
| 2019-10-14 | 310.69 |
| 2019-10-11 | 287.88 |
| 2019-10-10 | 265.06 |
| 2019-10-09 | 253.65 |
| 2019-10-08 | 265.06 |
| 2019-10-04 | 282.17 |
| 2019-10-03 | 282.17 |
| 2019-10-02 | 282.17 |
| 2019-09-30 | 282.17 |
| 2019-09-27 | 282.17 |
| 2019-09-26 | 282.17 |
| 2019-09-25 | 282.17 |
| 2019-09-24 | 282.17 |
| 2019-09-23 | 282.17 |
| 2019-09-20 | 282.17 |
| 2019-09-19 | 282.17 |
| 2019-09-18 | 282.17 |
| 2019-09-17 | 282.17 |
| 2019-09-16 | 282.17 |
| 2019-09-13 | 282.17 |
| 2019-09-12 | 282.17 |
| 2019-09-11 | 282.17 |
| 2019-09-10 | 293.09 |
| 2019-09-09 | 298.55 |
| 2019-09-06 | 276.71 |
| 2019-09-05 | 276.71 |
| 2019-09-04 | 276.71 |
| 2019-09-03 | 276.71 |
| 2019-09-02 | 233.04 |
| 2019-08-30 | 238.50 |
| 2019-08-29 | 243.96 |
| 2019-08-28 | 243.96 |
| 2019-08-27 | 254.87 |
| 2019-08-26 | 260.33 |
| 2019-08-23 | 233.04 |
| 2019-08-22 | 227.58 |
| 2019-08-21 | 227.58 |
| 2019-08-20 | 227.58 |
| 2019-08-19 | 227.58 |
| 2019-08-16 | 205.74 |
| 2019-08-15 | 205.74 |
| 2019-08-14 | 200.28 |
| 2019-08-13 | 200.28 |
| 2019-08-12 | 200.28 |
| 2019-08-09 | 194.82 |
| 2019-08-08 | 194.82 |
| 2019-08-07 | 194.82 |
| 2019-08-06 | 194.82 |
| 2019-08-05 | 216.66 |
| 2019-08-02 | 216.66 |
| 2019-08-01 | 216.66 |
| 2019-07-31 | 216.66 |
| 2019-07-30 | 216.66 |
| 2019-07-29 | 216.66 |
| 2019-07-26 | 222.12 |
| 2019-07-25 | 222.12 |
| 2019-07-24 | 222.12 |
| 2019-07-23 | 216.66 |
| 2019-07-22 | 216.66 |
| 2019-07-19 | 216.66 |
| 2019-07-18 | 216.66 |
| 2019-07-17 | 216.66 |
| 2019-07-16 | 216.66 |
| 2019-07-15 | 216.66 |
| 2019-07-12 | 216.66 |
| 2019-07-11 | 222.12 |
| 2019-07-10 | 222.12 |
| 2019-07-09 | 222.12 |
| 2019-07-08 | 222.12 |
| 2019-07-05 | 222.12 |
| 2019-07-04 | 222.12 |
| 2019-07-03 | 216.66 |
| 2019-07-02 | 238.50 |
| 2019-06-28 | 271.25 |
| 2019-06-27 | 271.25 |
| 2019-06-26 | 271.25 |
| 2019-06-25 | 271.25 |
| 2019-06-24 | 276.71 |
| 2019-06-21 | 238.50 |
| 2019-06-20 | 238.50 |
| 2019-06-19 | 238.50 |
| 2019-06-18 | 216.66 |
| 2019-06-17 | 216.66 |
| 2019-06-14 | 205.74 |
| 2019-06-13 | 205.74 |
| 2019-06-12 | 205.74 |
| 2019-06-11 | 200.28 |
| 2019-06-10 | 227.58 |
| 2019-06-06 | 238.50 |
| 2019-06-05 | 238.50 |
| 2019-06-04 | 238.50 |
| 2019-06-03 | 249.42 |
| 2019-05-31 | 276.71 |
| 2019-05-30 | 276.71 |
| 2019-05-29 | 276.71 |
| 2019-05-28 | 276.71 |
| 2019-05-27 | 271.25 |
| 2019-05-24 | 309.47 |
| 2019-05-23 | 271.25 |
| 2019-05-22 | 314.93 |
| 2019-05-21 | 314.93 |
| 2019-05-20 | 314.93 |
| 2019-05-17 | 325.85 |
| 2019-05-16 | 358.61 |
| 2019-05-15 | 364.07 |
| 2019-05-14 | 314.93 |
| 2019-05-10 | 314.93 |
| 2019-05-09 | 314.93 |
| 2019-05-08 | 314.93 |
| 2019-05-07 | 325.85 |
| 2019-05-06 | 325.85 |
| 2019-05-03 | 325.85 |
| 2019-05-02 | 325.85 |
| 2019-04-30 | 325.85 |
| 2019-04-29 | 325.85 |
| 2019-04-26 | 320.39 |
| 2019-04-25 | 320.39 |
| 2019-04-24 | 320.39 |
| 2019-04-23 | 320.39 |
| 2019-04-18 | 320.39 |
| 2019-04-17 | 320.39 |
| 2019-04-16 | 320.39 |
| 2019-04-15 | 320.39 |
| 2019-04-12 | 320.39 |
| 2019-04-11 | 320.39 |
| 2019-04-10 | 320.39 |
| 2019-04-09 | 364.07 |
| 2019-04-08 | 364.07 |
| 2019-04-04 | 364.07 |
| 2019-04-03 | 369.53 |
| 2019-04-02 | 369.53 |
| 2019-04-01 | 314.93 |
| 2019-03-29 | 314.93 |
| 2019-03-28 | 320.39 |
| 2019-03-27 | 320.39 |
| 2019-03-26 | 320.39 |
| 2019-03-25 | 314.93 |
| 2019-03-22 | 314.93 |
| 2019-03-21 | 314.93 |
| 2019-03-20 | 314.93 |
| 2019-03-19 | 314.93 |
| 2019-03-18 | 314.93 |
| 2019-03-15 | 314.93 |
| 2019-03-14 | 314.93 |
| 2019-03-13 | 314.93 |
| 2019-03-12 | 314.93 |
| 2019-03-11 | 314.93 |
| 2019-03-08 | 314.93 |
| 2019-03-07 | 309.47 |
| 2019-03-06 | 325.85 |
| 2019-03-05 | 314.93 |
| 2019-03-04 | 314.93 |
| 2019-03-01 | 314.93 |
| 2019-02-28 | 314.93 |
| 2019-02-27 | 309.47 |
| 2019-02-26 | 309.47 |
| 2019-02-25 | 309.47 |
| 2019-02-22 | 309.47 |
| 2019-02-21 | 309.47 |
| 2019-02-20 | 304.01 |
| 2019-02-19 | 304.01 |
| 2019-02-18 | 304.01 |
| 2019-02-15 | 298.55 |
| 2019-02-14 | 287.63 |
| 2019-02-13 | 298.55 |
| 2019-02-12 | 298.55 |
| 2019-02-11 | 276.71 |
| 2019-02-08 | 271.25 |
| 2019-02-04 | 271.25 |
| 2019-02-01 | 271.25 |
| 2019-01-31 | 271.25 |
| 2019-01-30 | 271.25 |
| 2019-01-29 | 271.25 |
| 2019-01-28 | 271.25 |
| 2019-01-25 | 271.25 |
| 2019-01-24 | 287.63 |
| 2019-01-23 | 287.63 |
| 2019-01-22 | 287.63 |
| 2019-01-21 | 287.63 |
| 2019-01-18 | 287.63 |
| 2019-01-17 | 287.63 |
| 2019-01-16 | 287.63 |
| 2019-01-15 | 287.63 |
| 2019-01-14 | 287.63 |
| 2019-01-11 | 298.55 |
| 2019-01-10 | 287.63 |
| 2019-01-09 | 287.63 |
| 2019-01-08 | 287.63 |
| 2019-01-07 | 287.63 |
| 2019-01-04 | 293.09 |
| 2019-01-03 | 293.09 |
| 2019-01-02 | 293.09 |
| 2018-12-31 | 293.09 |
| 2018-12-28 | 293.09 |
| 2018-12-27 | 331.31 |
| 2018-12-24 | 336.77 |
| 2018-12-21 | 336.77 |
| 2018-12-20 | 336.77 |
| 2018-12-19 | 336.77 |
| 2018-12-18 | 336.77 |
| 2018-12-17 | 309.47 |
| 2018-12-14 | 282.17 |
| 2018-12-13 | 282.17 |
| 2018-12-12 | 282.17 |
| 2018-12-11 | 282.17 |
| 2018-12-10 | 282.17 |
| 2018-12-07 | 298.55 |
| 2018-12-06 | 325.85 |
| 2018-12-05 | 331.31 |
| 2018-12-04 | 331.31 |
| 2018-12-03 | 331.31 |
| 2018-11-30 | 353.15 |
| 2018-11-29 | 407.74 |
| 2018-11-28 | 364.07 |
| 2018-11-27 | 358.61 |
| 2018-11-26 | 358.61 |
| 2018-11-23 | 358.61 |
| 2018-11-22 | 358.61 |
| 2018-11-21 | 358.61 |
| 2018-11-20 | 358.61 |
| 2018-11-19 | 358.61 |
| 2018-11-16 | 358.61 |
| 2018-11-15 | 358.61 |
| 2018-11-14 | 358.61 |
| 2018-11-13 | 358.61 |
| 2018-11-12 | 347.69 |
| 2018-11-09 | 347.69 |
| 2018-11-08 | 385.91 |
| 2018-11-07 | 385.91 |
| 2018-11-06 | 385.91 |
| 2018-11-05 | 374.99 |
| 2018-11-02 | 374.99 |
| 2018-11-01 | 374.99 |
| 2018-10-31 | 364.07 |
| 2018-10-30 | 364.07 |
| 2018-10-29 | 364.07 |
| 2018-10-26 | 364.07 |
| 2018-10-25 | 364.07 |
| 2018-10-24 | 364.07 |
| 2018-10-23 | 364.07 |
| 2018-10-22 | 369.53 |
| 2018-10-19 | 369.53 |
| 2018-10-18 | 369.53 |
| 2018-10-16 | 369.53 |
| 2018-10-15 | 364.07 |
| 2018-10-12 | 364.07 |
| 2018-10-11 | 364.07 |
| 2018-10-10 | 374.99 |
| 2018-10-09 | 374.99 |
| 2018-10-08 | 385.91 |
| 2018-10-05 | 385.91 |
| 2018-10-04 | 380.45 |
| 2018-10-03 | 380.45 |
| 2018-10-02 | 374.99 |
| 2018-09-28 | 374.99 |
| 2018-09-27 | 374.99 |
| 2018-09-26 | 374.99 |
| 2018-09-24 | 374.99 |
| 2018-09-21 | 369.71 |
| 2018-09-20 | 369.71 |
| 2018-09-19 | 364.43 |
| 2018-09-18 | 364.43 |
| 2018-09-17 | 364.43 |
| 2018-09-14 | 364.43 |
| 2018-09-13 | 359.15 |
| 2018-09-12 | 374.99 |
| 2018-09-11 | 374.99 |
| 2018-09-10 | 369.71 |
| 2018-09-07 | 369.71 |
| 2018-09-06 | 364.43 |
| 2018-09-05 | 364.43 |
| 2018-09-04 | 390.82 |
| 2018-09-03 | 390.82 |
| 2018-08-31 | 401.37 |
| 2018-08-30 | 401.37 |
| 2018-08-29 | 401.37 |
| 2018-08-28 | 401.37 |
| 2018-08-27 | 401.37 |
| 2018-08-24 | 396.10 |
| 2018-08-23 | 396.10 |
| 2018-08-22 | 385.54 |
| 2018-08-21 | 385.54 |
| 2018-08-20 | 385.54 |
| 2018-08-17 | 385.54 |
| 2018-08-16 | 385.54 |
| 2018-08-15 | 385.54 |
| 2018-08-14 | 380.26 |
| 2018-08-13 | 401.37 |
| 2018-08-10 | 401.37 |
| 2018-08-09 | 401.37 |
| 2018-08-08 | 401.37 |
| 2018-08-07 | 401.37 |
| 2018-08-06 | 374.99 |
| 2018-08-03 | 374.99 |
| 2018-08-02 | 364.43 |
| 2018-08-01 | 359.15 |
| 2018-07-31 | 364.43 |
| 2018-07-30 | 401.37 |
| 2018-07-27 | 390.82 |
| 2018-07-26 | 401.37 |
| 2018-07-25 | 401.37 |
| 2018-07-24 | 401.37 |
| 2018-07-23 | 401.37 |
| 2018-07-20 | 401.37 |
| 2018-07-19 | 401.37 |
| 2018-07-18 | 401.37 |
| 2018-07-17 | 396.10 |
| 2018-07-16 | 396.10 |
| 2018-07-13 | 396.10 |
| 2018-07-12 | 417.21 |
| 2018-07-11 | 417.21 |
| 2018-07-10 | 417.21 |
| 2018-07-09 | 417.21 |
| 2018-07-06 | 417.21 |
| 2018-07-05 | 417.21 |
| 2018-07-04 | 417.21 |
| 2018-07-03 | 427.76 |
| 2018-06-29 | 427.76 |
| 2018-06-28 | 427.76 |
| 2018-06-27 | 427.76 |
| 2018-06-26 | 427.76 |
| 2018-06-25 | 427.76 |
| 2018-06-22 | 427.76 |
| 2018-06-21 | 427.76 |
| 2018-06-20 | 427.76 |
| 2018-06-19 | 422.49 |
| 2018-06-15 | 427.76 |
| 2018-06-14 | 427.76 |
| 2018-06-13 | 427.76 |
| 2018-06-12 | 433.04 |
| 2018-06-11 | 433.04 |
| 2018-06-08 | 433.04 |
| 2018-06-07 | 433.04 |
| 2018-06-06 | 433.04 |
| 2018-06-05 | 427.76 |
| 2018-06-04 | 448.87 |
| 2018-06-01 | 448.87 |
| 2018-05-31 | 454.15 |
| 2018-05-30 | 448.87 |
| 2018-05-29 | 448.87 |
| 2018-05-28 | 448.87 |
| 2018-05-25 | 433.04 |
| 2018-05-24 | 433.04 |
| 2018-05-23 | 433.04 |
| 2018-05-21 | 433.04 |
| 2018-05-18 | 438.32 |
| 2018-05-17 | 438.32 |
| 2018-05-16 | 438.32 |
| 2018-05-15 | 438.32 |
| 2018-05-14 | 438.32 |
| 2018-05-11 | 438.32 |
| 2018-05-10 | 438.32 |
| 2018-05-09 | 433.04 |
| 2018-05-08 | 433.04 |
| 2018-05-07 | 443.60 |
| 2018-05-04 | 448.87 |
| 2018-05-03 | 433.04 |
| 2018-05-02 | 433.04 |
| 2018-04-30 | 438.32 |
| 2018-04-27 | 433.04 |
| 2018-04-26 | 433.04 |
| 2018-04-25 | 433.04 |
| 2018-04-24 | 427.76 |
| 2018-04-23 | 438.32 |
| 2018-04-20 | 438.32 |
| 2018-04-19 | 438.32 |
| 2018-04-18 | 448.87 |
| 2018-04-17 | 454.15 |
| 2018-04-16 | 454.15 |
| 2018-04-13 | 454.15 |
| 2018-04-12 | 464.71 |
| 2018-04-11 | 464.71 |
| 2018-04-10 | 459.43 |
| 2018-04-09 | 459.43 |
| 2018-04-06 | 459.43 |
| 2018-04-04 | 459.43 |
| 2018-04-03 | 469.98 |
| 2018-03-29 | 480.54 |
| 2018-03-28 | 485.82 |
| 2018-03-27 | 485.82 |
| 2018-03-26 | 485.82 |
| 2018-03-23 | 485.82 |
| 2018-03-22 | 485.82 |
| 2018-03-21 | 485.82 |
| 2018-03-20 | 485.82 |
| 2018-03-19 | 517.48 |
| 2018-03-16 | 480.54 |
| 2018-03-15 | 480.54 |
| 2018-03-14 | 491.09 |
| 2018-03-13 | 491.09 |
| 2018-03-12 | 491.09 |
| 2018-03-09 | 491.09 |
| 2018-03-08 | 485.82 |
| 2018-03-07 | 485.82 |
| 2018-03-06 | 485.82 |
| 2018-03-05 | 475.26 |
| 2018-03-02 | 475.26 |
| 2018-03-01 | 491.09 |
| 2018-02-28 | 491.09 |
| 2018-02-27 | 485.82 |
| 2018-02-26 | 485.82 |
| 2018-02-23 | 491.09 |
| 2018-02-22 | 491.09 |
| 2018-02-21 | 485.82 |
| 2018-02-20 | 485.82 |
| 2018-02-15 | 485.82 |
| 2018-02-14 | 480.54 |
| 2018-02-13 | 491.09 |
| 2018-02-12 | 491.09 |
| 2018-02-09 | 491.09 |
| 2018-02-08 | 480.54 |
| 2018-02-07 | 480.54 |
| 2018-02-06 | 480.54 |
| 2018-02-05 | 506.93 |
| 2018-02-02 | 506.93 |
| 2018-02-01 | 501.65 |
| 2018-01-31 | 501.65 |
| 2018-01-30 | 501.65 |
| 2018-01-29 | 506.93 |
| 2018-01-26 | 501.65 |
| 2018-01-25 | 501.65 |
| 2018-01-24 | 501.65 |
| 2018-01-23 | 501.65 |
| 2018-01-22 | 501.65 |
| 2018-01-19 | 501.65 |
| 2018-01-18 | 501.65 |
| 2018-01-17 | 506.93 |
| 2018-01-16 | 501.65 |
| 2018-01-15 | 501.65 |
| 2018-01-12 | 501.65 |
| 2018-01-11 | 501.65 |
| 2018-01-10 | 501.65 |
| 2018-01-09 | 501.65 |
| 2018-01-08 | 501.65 |
| 2018-01-05 | 501.65 |
| 2018-01-04 | 501.65 |
| 2018-01-03 | 485.82 |
| 2018-01-02 | 501.65 |
| 2017-12-29 | 501.65 |
| 2017-12-28 | 501.65 |
| 2017-12-27 | 491.09 |
| 2017-12-22 | 491.09 |
| 2017-12-21 | 491.09 |
| 2017-12-20 | 485.95 |
| 2017-12-19 | 485.95 |
| 2017-12-18 | 485.95 |
| 2017-12-15 | 485.95 |
| 2017-12-14 | 491.09 |
| 2017-12-13 | 491.09 |
| 2017-12-12 | 491.09 |
| 2017-12-11 | 485.95 |
| 2017-12-08 | 485.95 |
| 2017-12-07 | 485.95 |
| 2017-12-06 | 485.95 |
| 2017-12-05 | 491.09 |
| 2017-12-04 | 491.09 |
| 2017-12-01 | 491.09 |
| 2017-11-30 | 485.95 |
| 2017-11-29 | 491.09 |
| 2017-11-28 | 485.95 |
| 2017-11-27 | 501.37 |
| 2017-11-24 | 501.37 |
| 2017-11-23 | 501.37 |
| 2017-11-22 | 485.95 |
| 2017-11-21 | 501.37 |
| 2017-11-20 | 501.37 |
| 2017-11-17 | 501.37 |
| 2017-11-16 | 501.37 |
| 2017-11-15 | 496.23 |
| 2017-11-14 | 501.37 |
| 2017-11-13 | 491.09 |
| 2017-11-10 | 485.95 |
| 2017-11-09 | 485.95 |
| 2017-11-08 | 496.23 |
| 2017-11-07 | 491.09 |
| 2017-11-06 | 485.95 |
| 2017-11-03 | 485.95 |
| 2017-11-02 | 485.95 |
| 2017-11-01 | 485.95 |
| 2017-10-31 | 485.95 |
| 2017-10-30 | 485.95 |
| 2017-10-27 | 485.95 |
| 2017-10-26 | 485.95 |
| 2017-10-25 | 485.95 |
| 2017-10-24 | 491.09 |
| 2017-10-23 | 496.23 |
| 2017-10-20 | 496.23 |
| 2017-10-19 | 501.37 |
| 2017-10-18 | 485.95 |
| 2017-10-17 | 485.95 |
| 2017-10-16 | 485.95 |
| 2017-10-13 | 485.95 |
| 2017-10-12 | 485.95 |
| 2017-10-11 | 496.23 |
| 2017-10-10 | 496.23 |
| 2017-10-09 | 485.95 |
| 2017-10-06 | 485.95 |
| 2017-10-04 | 496.23 |
| 2017-10-03 | 511.65 |
| 2017-09-29 | 491.09 |
| 2017-09-28 | 485.95 |
| 2017-09-27 | 485.95 |
| 2017-09-26 | 491.09 |
| 2017-09-25 | 506.51 |
| 2017-09-22 | 506.51 |
| 2017-09-21 | 485.95 |
| 2017-09-20 | 490.92 |
| 2017-09-19 | 490.92 |
| 2017-09-18 | 485.95 |
| 2017-09-15 | 480.99 |
| 2017-09-14 | 471.06 |
| 2017-09-13 | 471.06 |
| 2017-09-12 | 466.09 |
| 2017-09-11 | 466.09 |
| 2017-09-08 | 466.09 |
| 2017-09-07 | 485.95 |
| 2017-09-06 | 461.13 |
| 2017-09-05 | 461.13 |
| 2017-09-04 | 461.13 |
| 2017-09-01 | 480.99 |
| 2017-08-31 | 485.95 |
| 2017-08-30 | 485.95 |
| 2017-08-29 | 471.06 |
| 2017-08-28 | 471.06 |
| 2017-08-25 | 466.09 |
| 2017-08-24 | 466.09 |
| 2017-08-22 | 466.09 |
| 2017-08-21 | 461.13 |
| 2017-08-18 | 461.13 |
| 2017-08-17 | 485.95 |
| 2017-08-16 | 485.95 |
| 2017-08-15 | 485.95 |
| 2017-08-14 | 480.99 |
| 2017-08-11 | 480.99 |
| 2017-08-10 | 461.13 |
| 2017-08-09 | 466.09 |
| 2017-08-08 | 466.09 |
| 2017-08-07 | 461.13 |
| 2017-08-04 | 471.06 |
| 2017-08-03 | 471.06 |
| 2017-08-02 | 471.06 |
| 2017-08-01 | 471.06 |
| 2017-07-31 | 471.06 |
| 2017-07-28 | 476.02 |
| 2017-07-27 | 476.02 |
| 2017-07-26 | 471.06 |
| 2017-07-25 | 466.09 |
| 2017-07-24 | 466.09 |
| 2017-07-21 | 471.06 |
| 2017-07-20 | 466.09 |
| 2017-07-19 | 466.09 |
| 2017-07-18 | 471.06 |
| 2017-07-17 | 471.06 |
| 2017-07-14 | 466.09 |
| 2017-07-13 | 466.09 |
| 2017-07-12 | 476.02 |
| 2017-07-11 | 476.02 |
| 2017-07-10 | 476.02 |
| 2017-07-07 | 476.02 |
| 2017-07-06 | 476.02 |
| 2017-07-05 | 471.06 |
| 2017-07-04 | 471.06 |
| 2017-07-03 | 471.06 |
| 2017-06-30 | 471.06 |
| 2017-06-29 | 476.02 |
| 2017-06-28 | 471.06 |
| 2017-06-27 | 485.95 |
| 2017-06-26 | 485.95 |
| 2017-06-23 | 466.09 |
| 2017-06-22 | 466.09 |
| 2017-06-21 | 466.09 |
| 2017-06-20 | 466.09 |
| 2017-06-19 | 471.06 |
| 2017-06-16 | 471.06 |
| 2017-06-15 | 471.06 |
| 2017-06-14 | 471.06 |
| 2017-06-13 | 471.06 |
| 2017-06-12 | 466.09 |
| 2017-06-09 | 471.06 |
| 2017-06-08 | 471.06 |
| 2017-06-07 | 476.02 |
| 2017-06-06 | 476.02 |
| 2017-06-05 | 476.02 |
| 2017-06-02 | 476.02 |
| 2017-06-01 | 476.02 |
| 2017-05-31 | 495.89 |
| 2017-05-29 | 495.89 |
| 2017-05-26 | 480.99 |
| 2017-05-25 | 495.89 |
| 2017-05-24 | 495.89 |
| 2017-05-23 | 485.95 |
| 2017-05-22 | 485.95 |
| 2017-05-19 | 485.95 |
| 2017-05-18 | 485.95 |
| 2017-05-17 | 490.92 |
| 2017-05-16 | 466.09 |
| 2017-05-15 | 466.09 |
| 2017-05-12 | 476.02 |
| 2017-05-11 | 471.06 |
| 2017-05-10 | 471.06 |
| 2017-05-09 | 480.99 |
| 2017-05-08 | 500.85 |
| 2017-05-05 | 490.92 |
| 2017-05-04 | 480.99 |
| 2017-05-02 | 480.99 |
| 2017-04-28 | 476.02 |
| 2017-04-27 | 480.99 |
| 2017-04-26 | 500.85 |
| 2017-04-25 | 495.89 |
| 2017-04-24 | 485.95 |
| 2017-04-21 | 495.89 |
| 2017-04-20 | 495.89 |
| 2017-04-19 | 490.92 |
| 2017-04-18 | 490.92 |
| 2017-04-13 | 495.89 |
| 2017-04-12 | 485.95 |
| 2017-04-11 | 485.95 |
| 2017-04-10 | 476.02 |
| 2017-04-07 | 485.95 |
| 2017-04-06 | 480.99 |
| 2017-04-05 | 485.95 |
| 2017-04-03 | 476.02 |
| 2017-03-31 | 476.02 |
| 2017-03-30 | 480.99 |
| 2017-03-29 | 490.92 |
| 2017-03-28 | 466.09 |
| 2017-03-27 | 471.06 |
| 2017-03-24 | 466.09 |
| 2017-03-23 | 466.09 |
| 2017-03-22 | 461.13 |
| 2017-03-21 | 461.13 |
| 2017-03-20 | 466.09 |
| 2017-03-17 | 461.13 |
| 2017-03-16 | 461.13 |
| 2017-03-15 | 461.13 |
| 2017-03-14 | 471.06 |
| 2017-03-13 | 480.99 |
| 2017-03-10 | 480.99 |
| 2017-03-09 | 490.92 |
| 2017-03-08 | 471.06 |
| 2017-03-07 | 471.06 |
| 2017-03-06 | 471.06 |
| 2017-03-03 | 471.06 |
| 2017-03-02 | 471.06 |
| 2017-03-01 | 485.95 |
| 2017-02-28 | 485.95 |
| 2017-02-27 | 485.95 |
| 2017-02-24 | 471.06 |
| 2017-02-23 | 485.95 |
| 2017-02-22 | 466.09 |
| 2017-02-21 | 461.13 |
| 2017-02-20 | 461.13 |
| 2017-02-17 | 471.06 |
| 2017-02-16 | 471.06 |
| 2017-02-15 | 471.06 |
| 2017-02-14 | 451.19 |
| 2017-02-13 | 451.19 |
| 2017-02-10 | 456.16 |
| 2017-02-09 | 451.19 |
| 2017-02-08 | 451.19 |
| 2017-02-07 | 451.19 |
| 2017-02-06 | 451.19 |
| 2017-02-03 | 451.19 |
| 2017-02-02 | 451.19 |
| 2017-02-01 | 451.19 |
| 2017-01-27 | 451.19 |
| 2017-01-26 | 456.16 |
| 2017-01-25 | 451.19 |
| 2017-01-24 | 461.13 |
| 2017-01-23 | 461.13 |
| 2017-01-20 | 466.09 |
| 2017-01-19 | 466.09 |
| 2017-01-18 | 446.23 |
| 2017-01-17 | 441.26 |
| 2017-01-16 | 441.26 |
| 2017-01-13 | 441.26 |
| 2017-01-12 | 436.30 |
| 2017-01-11 | 436.30 |
| 2017-01-10 | 431.33 |
| 2017-01-09 | 431.33 |
| 2017-01-06 | 441.26 |
| 2017-01-05 | 446.23 |
| 2017-01-04 | 446.23 |
| 2017-01-03 | 446.23 |
| 2016-12-30 | 446.23 |
| 2016-12-29 | 446.23 |
| 2016-12-28 | 446.23 |
| 2016-12-23 | 451.19 |
| 2016-12-22 | 436.30 |
| 2016-12-21 | 436.30 |
| 2016-12-20 | 436.30 |
| 2016-12-19 | 436.30 |
| 2016-12-16 | 436.30 |
| 2016-12-15 | 445.87 |
| 2016-12-14 | 445.87 |
| 2016-12-13 | 445.87 |
| 2016-12-12 | 450.66 |
| 2016-12-09 | 450.66 |
| 2016-12-08 | 450.66 |
| 2016-12-07 | 445.87 |
| 2016-12-06 | 445.87 |
| 2016-12-05 | 436.30 |
| 2016-12-02 | 441.09 |
| 2016-12-01 | 450.66 |
| 2016-11-30 | 441.09 |
| 2016-11-29 | 455.45 |
| 2016-11-28 | 450.66 |
| 2016-11-25 | 441.09 |
| 2016-11-24 | 445.87 |
| 2016-11-23 | 431.51 |
| 2016-11-22 | 417.14 |
| 2016-11-21 | 431.51 |
| 2016-11-18 | 412.36 |
| 2016-11-17 | 412.36 |
| 2016-11-16 | 417.14 |
| 2016-11-15 | 417.14 |
| 2016-11-14 | 417.14 |
| 2016-11-11 | 421.93 |
| 2016-11-10 | 412.36 |
| 2016-11-09 | 397.99 |
| 2016-11-08 | 397.99 |
| 2016-11-07 | 397.99 |
| 2016-11-04 | 397.99 |
| 2016-11-03 | 397.99 |
| 2016-11-02 | 397.99 |
| 2016-11-01 | 397.99 |
| 2016-10-31 | 397.99 |
| 2016-10-28 | 397.99 |
| 2016-10-27 | 402.78 |
| 2016-10-26 | 412.36 |
| 2016-10-25 | 412.36 |
| 2016-10-24 | 412.36 |
| 2016-10-20 | 412.36 |
| 2016-10-19 | 412.36 |
| 2016-10-18 | 412.36 |
| 2016-10-17 | 402.78 |
| 2016-10-14 | 397.99 |
| 2016-10-13 | 397.99 |
| 2016-10-12 | 397.99 |
| 2016-10-11 | 402.78 |
| 2016-10-07 | 402.78 |
| 2016-10-06 | 402.78 |
| 2016-10-05 | 402.78 |
| 2016-10-04 | 402.78 |
| 2016-10-03 | 402.78 |
| 2016-09-30 | 397.99 |
| 2016-09-29 | 397.99 |
| 2016-09-28 | 402.78 |
| 2016-09-27 | 402.78 |
| 2016-09-26 | 402.78 |
| 2016-09-23 | 402.78 |
| 2016-09-22 | 397.99 |
| 2016-09-21 | 388.85 |
| 2016-09-20 | 393.42 |
| 2016-09-19 | 393.42 |
| 2016-09-15 | 388.85 |
| 2016-09-14 | 388.85 |
| 2016-09-13 | 393.42 |
| 2016-09-12 | 393.42 |
| 2016-09-09 | 397.99 |
| 2016-09-08 | 393.42 |
| 2016-09-07 | 393.42 |
| 2016-09-06 | 384.28 |
| 2016-09-05 | 384.28 |
| 2016-09-02 | 384.28 |
| 2016-09-01 | 384.28 |
| 2016-08-31 | 393.42 |
| 2016-08-30 | 393.42 |
| 2016-08-29 | 384.28 |
| 2016-08-26 | 384.28 |
| 2016-08-25 | 388.85 |
| 2016-08-24 | 397.99 |
| 2016-08-23 | 379.72 |
| 2016-08-22 | 379.72 |
| 2016-08-19 | 384.28 |
| 2016-08-18 | 384.28 |
| 2016-08-17 | 375.15 |
| 2016-08-16 | 379.72 |
| 2016-08-15 | 388.85 |
| 2016-08-12 | 379.72 |
| 2016-08-11 | 375.15 |
| 2016-08-10 | 379.72 |
| 2016-08-09 | 379.72 |
| 2016-08-08 | 375.15 |
| 2016-08-05 | 384.28 |
| 2016-08-04 | 384.28 |
| 2016-08-03 | 379.72 |
| 2016-08-01 | 370.58 |
| 2016-07-29 | 370.58 |
| 2016-07-28 | 375.15 |
| 2016-07-27 | 375.15 |
| 2016-07-26 | 375.15 |
| 2016-07-25 | 375.15 |
| 2016-07-22 | 379.72 |
| 2016-07-21 | 370.58 |
| 2016-07-20 | 370.58 |
| 2016-07-19 | 375.15 |
| 2016-07-18 | 370.58 |
| 2016-07-15 | 370.58 |
| 2016-07-14 | 375.15 |
| 2016-07-13 | 375.15 |
| 2016-07-12 | 379.72 |
| 2016-07-11 | 379.72 |
| 2016-07-08 | 375.15 |
| 2016-07-07 | 370.58 |
| 2016-07-06 | 366.01 |
| 2016-07-05 | 370.58 |
| 2016-07-04 | 370.58 |
| 2016-06-30 | 356.87 |
| 2016-06-29 | 397.99 |
| 2016-06-28 | 402.56 |
| 2016-06-27 | 384.28 |
| 2016-06-24 | 388.85 |
| 2016-06-23 | 402.56 |
| 2016-06-22 | 388.85 |
| 2016-06-21 | 393.42 |
| 2016-06-20 | 379.72 |
| 2016-06-17 | 388.85 |
| 2016-06-16 | 388.85 |
| 2016-06-15 | 388.85 |
| 2016-06-14 | 388.85 |
| 2016-06-13 | 388.85 |
| 2016-06-10 | 388.85 |
| 2016-06-08 | 397.99 |
| 2016-06-07 | 397.99 |
| 2016-06-06 | 397.99 |
| 2016-06-03 | 402.56 |
| 2016-06-02 | 402.56 |
| 2016-06-01 | 402.56 |
| 2016-05-31 | 411.70 |
| 2016-05-30 | 411.70 |
| 2016-05-27 | 393.42 |
| 2016-05-26 | 393.42 |
| 2016-05-25 | 393.42 |
| 2016-05-24 | 397.99 |
| 2016-05-23 | 411.70 |
| 2016-05-20 | 379.72 |
| 2016-05-19 | 379.72 |
| 2016-05-18 | 379.72 |
| 2016-05-17 | 379.72 |
| 2016-05-16 | 370.58 |
| 2016-05-13 | 370.58 |
| 2016-05-12 | 370.58 |
| 2016-05-11 | 370.58 |
| 2016-05-10 | 384.28 |
| 2016-05-09 | 384.28 |
| 2016-05-06 | 393.42 |
| 2016-05-05 | 393.42 |
| 2016-05-04 | 393.42 |
| 2016-05-03 | 393.42 |
| 2016-04-29 | 393.42 |
| 2016-04-28 | 393.42 |
| 2016-04-27 | 402.56 |
| 2016-04-26 | 402.56 |
| 2016-04-25 | 402.56 |
| 2016-04-22 | 425.40 |
| 2016-04-21 | 402.56 |
| 2016-04-20 | 416.27 |
| 2016-04-19 | 397.99 |
| 2016-04-18 | 397.99 |
| 2016-04-15 | 416.27 |
| 2016-04-14 | 393.42 |
| 2016-04-13 | 379.72 |
| 2016-04-12 | 379.72 |
| 2016-04-11 | 379.72 |
| 2016-04-08 | 402.56 |
| 2016-04-07 | 388.85 |
| 2016-04-06 | 388.85 |
| 2016-04-05 | 402.56 |
| 2016-04-01 | 366.01 |
| 2016-03-31 | 388.85 |
| 2016-03-30 | 388.85 |
| 2016-03-29 | 379.72 |
| 2016-03-24 | 379.72 |
| 2016-03-23 | 379.72 |
| 2016-03-22 | 384.28 |
| 2016-03-21 | 388.85 |
| 2016-03-18 | 388.85 |
| 2016-03-17 | 388.85 |
| 2016-03-16 | 388.85 |
| 2016-03-15 | 388.85 |
| 2016-03-14 | 379.72 |
| 2016-03-11 | 379.72 |
| 2016-03-10 | 379.72 |
| 2016-03-09 | 379.72 |
| 2016-03-08 | 370.58 |
| 2016-03-07 | 375.15 |
| 2016-03-04 | 375.15 |
| 2016-03-03 | 375.15 |
| 2016-03-02 | 379.72 |
| 2016-03-01 | 393.42 |
| 2016-02-29 | 397.99 |
| 2016-02-26 | 407.13 |
| 2016-02-25 | 397.99 |
| 2016-02-24 | 397.99 |
| 2016-02-23 | 397.99 |
| 2016-02-22 | 397.99 |
| 2016-02-19 | 397.99 |
| 2016-02-18 | 397.99 |
| 2016-02-17 | 397.99 |
| 2016-02-16 | 384.28 |
| 2016-02-15 | 416.27 |
| 2016-02-12 | 356.87 |
| 2016-02-11 | 366.01 |
| 2016-02-05 | 402.56 |
| 2016-02-04 | 384.28 |
| 2016-02-03 | 384.28 |
| 2016-02-02 | 393.42 |
| 2016-02-01 | 375.15 |
| 2016-01-29 | 370.58 |
| 2016-01-28 | 361.44 |
| 2016-01-27 | 388.85 |
| 2016-01-26 | 407.13 |
| 2016-01-25 | 416.27 |
| 2016-01-22 | 416.27 |
| 2016-01-21 | 416.27 |
| 2016-01-20 | 416.27 |
| 2016-01-19 | 425.40 |
| 2016-01-18 | 407.13 |
| 2016-01-15 | 402.56 |
| 2016-01-14 | 420.83 |
| 2016-01-13 | 407.13 |
| 2016-01-12 | 411.70 |
| 2016-01-11 | 411.70 |
| 2016-01-08 | 420.83 |
| 2016-01-07 | 416.27 |
| 2016-01-06 | 411.70 |
| 2016-01-05 | 416.27 |
| 2016-01-04 | 452.81 |
| 2015-12-31 | 402.56 |
| 2015-12-30 | 393.42 |
| 2015-12-29 | 393.42 |
| 2015-12-28 | 384.28 |
| 2015-12-24 | 370.58 |
| 2015-12-23 | 379.46 |
| 2015-12-22 | 343.94 |
| 2015-12-21 | 343.94 |
| 2015-12-18 | 343.94 |
| 2015-12-17 | 339.50 |
| 2015-12-16 | 343.94 |
| 2015-12-15 | 370.58 |
| 2015-12-14 | 321.74 |
| 2015-12-11 | 321.74 |
| 2015-12-10 | 326.18 |
| 2015-12-09 | 326.18 |
| 2015-12-08 | 326.18 |
| 2015-12-07 | 326.18 |
| 2015-12-04 | 326.18 |
| 2015-12-03 | 326.18 |
| 2015-12-02 | 326.18 |
| 2015-12-01 | 326.18 |
| 2015-11-30 | 326.18 |
| 2015-11-27 | 326.18 |
| 2015-11-26 | 330.62 |
| 2015-11-25 | 326.18 |
| 2015-11-24 | 326.18 |
| 2015-11-23 | 326.18 |
| 2015-11-20 | 326.18 |
| 2015-11-19 | 326.18 |
| 2015-11-18 | 317.30 |
| 2015-11-17 | 317.30 |
| 2015-11-16 | 317.30 |
| 2015-11-13 | 317.30 |
| 2015-11-12 | 317.30 |
| 2015-11-11 | 317.30 |
| 2015-11-10 | 317.30 |
| 2015-11-09 | 317.30 |
| 2015-11-06 | 308.43 |
| 2015-11-05 | 308.43 |
| 2015-11-04 | 312.87 |
| 2015-11-03 | 312.87 |
| 2015-11-02 | 312.87 |
| 2015-10-30 | 317.30 |
| 2015-10-29 | 312.87 |
| 2015-10-28 | 317.30 |
| 2015-10-27 | 326.18 |
| 2015-10-26 | 326.18 |
| 2015-10-23 | 339.50 |
| 2015-10-22 | 335.06 |
| 2015-10-20 | 317.30 |
| 2015-10-19 | 317.30 |
| 2015-10-16 | 317.30 |
| 2015-10-15 | 317.30 |
| 2015-10-14 | 312.87 |
| 2015-10-13 | 312.87 |
| 2015-10-12 | 312.87 |
| 2015-10-09 | 312.87 |
| 2015-10-08 | 312.87 |
| 2015-10-07 | 330.62 |
| 2015-10-06 | 317.30 |
| 2015-10-05 | 317.30 |
| 2015-10-02 | 317.30 |
| 2015-09-30 | 317.30 |
| 2015-09-29 | 312.87 |
| 2015-09-25 | 312.87 |
| 2015-09-24 | 299.55 |
| 2015-09-23 | 321.74 |
| 2015-09-22 | 321.74 |
| 2015-09-21 | 312.87 |
| 2015-09-18 | 308.61 |
| 2015-09-17 | 300.10 |
| 2015-09-16 | 300.10 |
| 2015-09-15 | 304.35 |
| 2015-09-14 | 317.12 |
| 2015-09-11 | 300.10 |
| 2015-09-10 | 300.10 |
| 2015-09-09 | 300.10 |
| 2015-09-08 | 300.10 |
| 2015-09-07 | 304.35 |
| 2015-09-04 | 304.35 |
| 2015-09-02 | 304.35 |
| 2015-09-01 | 304.35 |
| 2015-08-31 | 304.35 |
| 2015-08-28 | 304.35 |
| 2015-08-27 | 304.35 |
| 2015-08-26 | 295.84 |
| 2015-08-25 | 308.61 |
| 2015-08-24 | 295.84 |
| 2015-08-21 | 317.12 |
| 2015-08-20 | 317.12 |
| 2015-08-19 | 317.12 |
| 2015-08-18 | 317.12 |
| 2015-08-17 | 317.12 |
| 2015-08-14 | 321.38 |
| 2015-08-13 | 321.38 |
| 2015-08-12 | 317.12 |
| 2015-08-11 | 317.12 |
| 2015-08-10 | 317.12 |
| 2015-08-07 | 329.89 |
| 2015-08-06 | 329.89 |
| 2015-08-05 | 329.89 |
| 2015-08-04 | 312.87 |
| 2015-08-03 | 304.35 |
| 2015-07-31 | 304.35 |
| 2015-07-30 | 304.35 |
| 2015-07-29 | 304.35 |
| 2015-07-28 | 304.35 |
| 2015-07-27 | 300.10 |
| 2015-07-24 | 312.87 |
| 2015-07-23 | 312.87 |
| 2015-07-22 | 300.10 |
| 2015-07-21 | 308.61 |
| 2015-07-20 | 308.61 |
| 2015-07-17 | 295.84 |
| 2015-07-16 | 295.84 |
| 2015-07-15 | 295.84 |
| 2015-07-14 | 304.35 |
| 2015-07-13 | 312.87 |
| 2015-07-10 | 317.12 |
| 2015-07-09 | 312.87 |
| 2015-07-08 | 291.58 |
| 2015-07-07 | 300.10 |
| 2015-07-06 | 321.38 |
| 2015-07-03 | 325.63 |
| 2015-07-02 | 338.40 |
| 2015-06-30 | 346.92 |
| 2015-06-29 | 334.15 |
| 2015-06-26 | 329.89 |
| 2015-06-25 | 346.92 |
| 2015-06-24 | 346.92 |
| 2015-06-23 | 359.69 |
| 2015-06-22 | 346.92 |
| 2015-06-19 | 346.92 |
| 2015-06-18 | 346.92 |
| 2015-06-17 | 346.92 |
| 2015-06-16 | 334.15 |
| 2015-06-15 | 329.89 |
| 2015-06-12 | 351.17 |
| 2015-06-11 | 329.89 |
| 2015-06-10 | 334.15 |
| 2015-06-09 | 325.63 |
| 2015-06-08 | 346.92 |
| 2015-06-05 | 334.15 |
| 2015-06-04 | 338.40 |
| 2015-06-03 | 351.17 |
| 2015-06-02 | 355.43 |
| 2015-06-01 | 368.20 |
| 2015-05-29 | 368.20 |
| 2015-05-28 | 321.38 |
| 2015-05-27 | 321.38 |
| 2015-05-26 | 317.12 |
| 2015-05-22 | 325.63 |
| 2015-05-21 | 312.87 |
| 2015-05-20 | 308.61 |
| 2015-05-19 | 321.38 |
| 2015-05-18 | 308.61 |
| 2015-05-15 | 321.38 |
| 2015-05-14 | 317.12 |
| 2015-05-13 | 312.87 |
| 2015-05-12 | 321.38 |
| 2015-05-11 | 317.12 |
| 2015-05-08 | 308.61 |
| 2015-05-07 | 308.61 |
| 2015-05-06 | 312.87 |
| 2015-05-05 | 317.12 |
| 2015-05-04 | 300.10 |
| 2015-04-30 | 308.61 |
| 2015-04-29 | 308.61 |
| 2015-04-28 | 329.89 |
| 2015-04-27 | 308.61 |
| 2015-04-24 | 300.10 |
| 2015-04-23 | 304.35 |
| 2015-04-22 | 304.35 |
| 2015-04-21 | 308.61 |
| 2015-04-20 | 295.84 |
| 2015-04-17 | 300.10 |
| 2015-04-16 | 304.35 |
| 2015-04-15 | 304.35 |
| 2015-04-14 | 304.35 |
| 2015-04-13 | 304.35 |
| 2015-04-10 | 312.87 |
| 2015-04-09 | 317.12 |
| 2015-04-08 | 300.10 |
| 2015-04-02 | 300.10 |
| 2015-04-01 | 300.10 |
| 2015-03-31 | 291.58 |
| 2015-03-30 | 295.84 |
| 2015-03-27 | 300.10 |
| 2015-03-26 | 295.84 |
| 2015-03-25 | 295.84 |
| 2015-03-24 | 295.84 |
| 2015-03-23 | 291.58 |
| 2015-03-20 | 291.58 |
| 2015-03-19 | 300.10 |
| 2015-03-18 | 291.58 |
| 2015-03-17 | 291.58 |
| 2015-03-16 | 291.58 |
| 2015-03-13 | 283.07 |
| 2015-03-12 | 283.07 |
| 2015-03-11 | 283.07 |
| 2015-03-10 | 283.07 |
| 2015-03-09 | 283.07 |
| 2015-03-06 | 291.58 |
| 2015-03-05 | 291.58 |
| 2015-03-04 | 291.58 |
| 2015-03-03 | 295.84 |
| 2015-03-02 | 300.10 |
| 2015-02-27 | 300.10 |
| 2015-02-26 | 308.61 |
| 2015-02-25 | 308.61 |
| 2015-02-24 | 308.61 |
| 2015-02-23 | 308.61 |
| 2015-02-18 | 308.61 |
| 2015-02-17 | 308.61 |
| 2015-02-16 | 308.61 |
| 2015-02-13 | 308.61 |
| 2015-02-12 | 308.61 |
| 2015-02-11 | 317.12 |
| 2015-02-10 | 317.12 |
| 2015-02-09 | 304.35 |
| 2015-02-06 | 304.35 |
| 2015-02-05 | 300.10 |
| 2015-02-04 | 317.12 |
| 2015-02-03 | 317.12 |
| 2015-02-02 | 308.61 |
| 2015-01-30 | 308.61 |
| 2015-01-29 | 308.61 |
| 2015-01-28 | 312.87 |
| 2015-01-27 | 308.61 |
| 2015-01-26 | 308.61 |
| 2015-01-23 | 312.87 |
| 2015-01-22 | 312.87 |
| 2015-01-21 | 312.87 |
| 2015-01-20 | 312.87 |
| 2015-01-19 | 312.87 |
| 2015-01-16 | 312.87 |
| 2015-01-15 | 304.35 |
| 2015-01-14 | 308.61 |
| 2015-01-13 | 308.61 |
| 2015-01-12 | 308.61 |
| 2015-01-09 | 317.12 |
| 2015-01-08 | 308.61 |
| 2015-01-07 | 317.12 |
| 2015-01-06 | 317.12 |
| 2015-01-05 | 308.61 |
| 2015-01-02 | 308.61 |
| 2014-12-31 | 312.87 |
| 2014-12-30 | 312.87 |
| 2014-12-29 | 312.87 |
| 2014-12-24 | 308.61 |
| 2014-12-23 | 308.61 |
| 2014-12-22 | 312.87 |
| 2014-12-19 | 312.87 |
| 2014-12-18 | 312.87 |
| 2014-12-17 | 304.61 |
| 2014-12-16 | 316.99 |
| 2014-12-15 | 304.61 |
| 2014-12-12 | 304.61 |
| 2014-12-11 | 308.74 |
| 2014-12-10 | 308.74 |
| 2014-12-09 | 308.74 |
| 2014-12-08 | 304.61 |
| 2014-12-05 | 304.61 |
| 2014-12-04 | 304.61 |
| 2014-12-03 | 296.35 |
| 2014-12-02 | 304.61 |
| 2014-12-01 | 304.61 |
| 2014-11-28 | 312.87 |
| 2014-11-27 | 304.61 |
| 2014-11-26 | 304.61 |
| 2014-11-25 | 304.61 |
| 2014-11-24 | 292.22 |
| 2014-11-21 | 292.22 |
| 2014-11-20 | 300.48 |
| 2014-11-19 | 300.48 |
| 2014-11-18 | 300.48 |
| 2014-11-17 | 300.48 |
| 2014-11-14 | 304.61 |
| 2014-11-13 | 292.22 |
| 2014-11-12 | 288.09 |
| 2014-11-11 | 283.96 |
| 2014-11-10 | 283.96 |
| 2014-11-07 | 288.09 |
| 2014-11-06 | 288.09 |
| 2014-11-05 | 288.09 |
| 2014-11-04 | 288.09 |
| 2014-11-03 | 288.09 |
| 2014-10-31 | 288.09 |
| 2014-10-30 | 288.09 |
| 2014-10-29 | 288.09 |
| 2014-10-28 | 283.96 |
| 2014-10-27 | 283.96 |
| 2014-10-24 | 283.96 |
| 2014-10-23 | 279.84 |
| 2014-10-22 | 288.09 |
| 2014-10-21 | 283.96 |
| 2014-10-20 | 283.96 |
| 2014-10-17 | 279.84 |
| 2014-10-16 | 288.09 |
| 2014-10-15 | 283.96 |
| 2014-10-14 | 288.09 |
| 2014-10-13 | 304.61 |
| 2014-10-10 | 304.61 |
| 2014-10-09 | 304.61 |
| 2014-10-08 | 308.74 |
| 2014-10-07 | 279.84 |
| 2014-10-06 | 275.71 |
| 2014-10-03 | 275.71 |
| 2014-09-30 | 283.96 |
| 2014-09-29 | 288.09 |
| 2014-09-26 | 300.48 |
| 2014-09-25 | 304.61 |
| 2014-09-24 | 304.61 |
| 2014-09-23 | 308.74 |
| 2014-09-22 | 304.61 |
| 2014-09-19 | 304.61 |
| 2014-09-18 | 308.74 |
| 2014-09-17 | 308.74 |
| 2014-09-16 | 304.61 |
| 2014-09-15 | 308.74 |
| 2014-09-12 | 308.74 |
| 2014-09-11 | 308.74 |
| 2014-09-10 | 292.86 |
| 2014-09-08 | 292.86 |
| 2014-09-05 | 292.86 |
| 2014-09-04 | 288.90 |
| 2014-09-03 | 288.90 |
| 2014-09-02 | 288.90 |
| 2014-09-01 | 284.93 |
| 2014-08-29 | 288.90 |
| 2014-08-28 | 288.90 |
| 2014-08-27 | 288.90 |
| 2014-08-26 | 288.90 |
| 2014-08-25 | 288.90 |
| 2014-08-22 | 284.93 |
| 2014-08-21 | 292.86 |
| 2014-08-20 | 288.90 |
| 2014-08-19 | 288.90 |
| 2014-08-18 | 288.90 |
| 2014-08-15 | 288.90 |
| 2014-08-14 | 284.93 |
| 2014-08-13 | 280.96 |
| 2014-08-12 | 288.90 |
| 2014-08-11 | 288.90 |
| 2014-08-08 | 280.96 |
| 2014-08-07 | 288.90 |
| 2014-08-06 | 296.83 |
| 2014-08-05 | 284.93 |
| 2014-08-04 | 280.96 |
| 2014-08-01 | 288.90 |
| 2014-07-31 | 288.90 |
| 2014-07-30 | 292.86 |
| 2014-07-29 | 280.96 |
| 2014-07-28 | 284.93 |
| 2014-07-25 | 284.93 |
| 2014-07-24 | 273.02 |
| 2014-07-23 | 276.99 |
| 2014-07-22 | 273.02 |
| 2014-07-21 | 265.09 |
| 2014-07-18 | 273.02 |
| 2014-07-17 | 273.02 |
| 2014-07-16 | 265.09 |
| 2014-07-15 | 265.09 |
| 2014-07-14 | 265.09 |
| 2014-07-11 | 265.09 |
| 2014-07-10 | 257.15 |
| 2014-07-09 | 257.15 |
| 2014-07-08 | 261.12 |
| 2014-07-07 | 261.12 |
| 2014-07-04 | 257.15 |
| 2014-07-03 | 257.15 |
| 2014-07-02 | 261.12 |
| 2014-06-30 | 261.12 |
| 2014-06-27 | 265.09 |
| 2014-06-26 | 261.12 |
| 2014-06-25 | 265.09 |
| 2014-06-24 | 269.05 |
| 2014-06-23 | 273.02 |
| 2014-06-20 | 261.12 |
| 2014-06-19 | 261.12 |
| 2014-06-18 | 261.12 |
| 2014-06-17 | 257.15 |
| 2014-06-16 | 261.12 |
| 2014-06-13 | 257.15 |
| 2014-06-12 | 257.15 |
| 2014-06-11 | 261.12 |
| 2014-06-10 | 257.15 |
| 2014-06-09 | 257.15 |
| 2014-06-06 | 261.12 |
| 2014-06-05 | 261.12 |
| 2014-06-04 | 265.09 |
| 2014-06-03 | 249.21 |
| 2014-05-30 | 253.18 |
| 2014-05-29 | 253.18 |
| 2014-05-28 | 257.15 |
| 2014-05-27 | 276.99 |
| 2014-05-26 | 276.99 |
| 2014-05-23 | 257.15 |
| 2014-05-22 | 257.15 |
| 2014-05-21 | 249.21 |
| 2014-05-20 | 261.12 |
| 2014-05-19 | 245.24 |
| 2014-05-16 | 245.24 |
| 2014-05-15 | 245.24 |
| 2014-05-14 | 245.24 |
| 2014-05-13 | 253.18 |
| 2014-05-12 | 245.24 |
| 2014-05-09 | 245.24 |
| 2014-05-08 | 245.24 |
| 2014-05-07 | 245.24 |
| 2014-05-05 | 245.24 |
| 2014-05-02 | 245.24 |
| 2014-04-30 | 241.28 |
| 2014-04-29 | 241.28 |
| 2014-04-28 | 241.28 |
| 2014-04-25 | 269.05 |
| 2014-04-24 | 245.24 |
| 2014-04-23 | 245.24 |
| 2014-04-22 | 245.24 |
| 2014-04-17 | 245.24 |
| 2014-04-16 | 241.28 |
| 2014-04-15 | 233.34 |
| 2014-04-14 | 237.31 |
| 2014-04-11 | 245.24 |
| 2014-04-10 | 249.21 |
| 2014-04-09 | 245.24 |
| 2014-04-08 | 245.24 |
| 2014-04-07 | 257.15 |
| 2014-04-04 | 237.31 |
| 2014-04-03 | 237.31 |
| 2014-04-02 | 233.34 |
| 2014-04-01 | 233.34 |
| 2014-03-31 | 233.34 |
| 2014-03-28 | 233.34 |
| 2014-03-27 | 233.34 |
| 2014-03-26 | 237.31 |
| 2014-03-25 | 233.34 |
| 2014-03-24 | 233.34 |
| 2014-03-21 | 237.31 |
| 2014-03-20 | 233.34 |
| 2014-03-19 | 237.31 |
| 2014-03-18 | 237.31 |
| 2014-03-17 | 237.31 |
| 2014-03-14 | 237.31 |
| 2014-03-13 | 237.31 |
| 2014-03-12 | 237.31 |
| 2014-03-11 | 237.31 |
| 2014-03-10 | 233.34 |
| 2014-03-07 | 233.34 |
| 2014-03-06 | 233.34 |
| 2014-03-05 | 237.31 |
| 2014-03-04 | 237.31 |
| 2014-03-03 | 233.34 |
| 2014-02-28 | 233.34 |
| 2014-02-27 | 233.34 |
| 2014-02-26 | 233.34 |
| 2014-02-25 | 233.34 |
| 2014-02-24 | 233.34 |
| 2014-02-21 | 229.37 |
| 2014-02-20 | 229.37 |
| 2014-02-19 | 233.34 |
| 2014-02-18 | 241.28 |
| 2014-02-17 | 241.28 |
| 2014-02-14 | 237.31 |
| 2014-02-13 | 233.34 |
| 2014-02-12 | 233.34 |
| 2014-02-11 | 225.40 |
| 2014-02-10 | 233.34 |
| 2014-02-07 | 237.31 |
| 2014-02-06 | 241.28 |
| 2014-02-05 | 241.28 |
| 2014-02-04 | 241.28 |
| 2014-01-30 | 241.28 |
| 2014-01-29 | 241.28 |
| 2014-01-28 | 241.28 |
| 2014-01-27 | 241.28 |
| 2014-01-24 | 237.31 |
| 2014-01-23 | 237.31 |
| 2014-01-22 | 249.21 |
| 2014-01-21 | 241.28 |
| 2014-01-20 | 245.24 |
| 2014-01-17 | 249.21 |
| 2014-01-16 | 237.31 |
| 2014-01-15 | 237.31 |
| 2014-01-14 | 237.31 |
| 2014-01-13 | 237.31 |
| 2014-01-10 | 229.37 |
| 2014-01-09 | 233.34 |
| 2014-01-08 | 229.37 |
| 2014-01-07 | 233.34 |
| 2014-01-06 | 237.31 |
| 2014-01-03 | 237.31 |
| 2014-01-02 | 237.31 |
| 2013-12-31 | 237.31 |
| 2013-12-30 | 237.31 |
| 2013-12-27 | 237.31 |
| 2013-12-24 | 237.31 |
| 2013-12-23 | 241.28 |
| 2013-12-20 | 229.37 |
| 2013-12-19 | 233.20 |
| 2013-12-18 | 225.54 |
| 2013-12-17 | 225.54 |
| 2013-12-16 | 225.54 |
| 2013-12-13 | 225.54 |
| 2013-12-12 | 229.37 |
| 2013-12-11 | 233.20 |
| 2013-12-10 | 240.86 |
| 2013-12-09 | 240.86 |
| 2013-12-06 | 240.86 |
| 2013-12-05 | 237.03 |
| 2013-12-04 | 233.20 |
| 2013-12-03 | 240.86 |
| 2013-12-02 | 240.86 |
| 2013-11-29 | 240.86 |
| 2013-11-28 | 237.03 |
| 2013-11-27 | 237.03 |
| 2013-11-26 | 233.20 |
| 2013-11-25 | 233.20 |
| 2013-11-22 | 233.20 |
| 2013-11-21 | 233.20 |
| 2013-11-20 | 233.20 |
| 2013-11-19 | 233.20 |
| 2013-11-18 | 233.20 |
| 2013-11-15 | 233.20 |
| 2013-11-14 | 237.03 |
| 2013-11-13 | 229.37 |
| 2013-11-12 | 229.37 |
| 2013-11-11 | 233.20 |
| 2013-11-08 | 229.37 |
| 2013-11-07 | 225.54 |
| 2013-11-06 | 225.54 |
| 2013-11-05 | 221.71 |
| 2013-11-04 | 229.37 |
| 2013-11-01 | 229.37 |
| 2013-10-31 | 229.37 |
| 2013-10-30 | 229.37 |
| 2013-10-29 | 233.20 |
| 2013-10-28 | 225.54 |
| 2013-10-25 | 225.54 |
| 2013-10-24 | 233.20 |
| 2013-10-23 | 225.54 |
| 2013-10-22 | 225.54 |
| 2013-10-21 | 229.37 |
| 2013-10-18 | 229.37 |
| 2013-10-17 | 229.37 |
| 2013-10-16 | 233.20 |
| 2013-10-15 | 237.03 |
| 2013-10-11 | 233.20 |
| 2013-10-10 | 229.37 |
| 2013-10-09 | 225.54 |
| 2013-10-08 | 225.54 |
| 2013-10-07 | 225.54 |
| 2013-10-04 | 225.54 |
| 2013-10-03 | 221.71 |
| 2013-10-02 | 221.71 |
| 2013-09-30 | 225.54 |
| 2013-09-27 | 233.20 |
| 2013-09-26 | 233.20 |
| 2013-09-25 | 233.20 |
| 2013-09-24 | 233.20 |
| 2013-09-23 | 221.71 |
| 2013-09-19 | 229.37 |
| 2013-09-18 | 229.37 |
| 2013-09-17 | 229.37 |
| 2013-09-16 | 229.37 |
| 2013-09-13 | 229.37 |
| 2013-09-12 | 229.37 |
| 2013-09-11 | 229.37 |
| 2013-09-10 | 229.37 |
| 2013-09-09 | 229.37 |
| 2013-09-06 | 229.37 |
| 2013-09-05 | 229.37 |
| 2013-09-04 | 229.37 |
| 2013-09-03 | 229.37 |
| 2013-09-02 | 229.37 |
| 2013-08-30 | 233.03 |
| 2013-08-29 | 233.03 |
| 2013-08-28 | 229.37 |
| 2013-08-27 | 225.71 |
| 2013-08-26 | 225.71 |
| 2013-08-23 | 225.71 |
| 2013-08-22 | 225.71 |
| 2013-08-21 | 229.37 |
| 2013-08-20 | 225.71 |
| 2013-08-19 | 229.37 |
| 2013-08-16 | 218.39 |
| 2013-08-15 | 225.71 |
| 2013-08-13 | 225.71 |
| 2013-08-12 | 218.39 |
| 2013-08-09 | 218.39 |
| 2013-08-08 | 225.71 |
| 2013-08-07 | 211.07 |
| 2013-08-06 | 211.07 |
| 2013-08-05 | 218.39 |
| 2013-08-02 | 214.73 |
| 2013-08-01 | 203.75 |
| 2013-07-31 | 222.05 |
| 2013-07-30 | 214.73 |
| 2013-07-29 | 218.39 |
| 2013-07-26 | 218.39 |
| 2013-07-25 | 218.39 |
| 2013-07-24 | 218.39 |
| 2013-07-23 | 207.41 |
| 2013-07-22 | 211.07 |
| 2013-07-19 | 211.07 |
| 2013-07-18 | 207.41 |
| 2013-07-17 | 218.39 |
| 2013-07-16 | 218.39 |
| 2013-07-15 | 218.39 |
| 2013-07-12 | 211.07 |
| 2013-07-11 | 214.73 |
| 2013-07-10 | 211.07 |
| 2013-07-09 | 211.07 |
| 2013-07-08 | 211.07 |
| 2013-07-05 | 211.07 |
| 2013-07-04 | 214.73 |
| 2013-07-03 | 207.41 |
| 2013-07-02 | 207.41 |
| 2013-06-28 | 207.41 |
| 2013-06-27 | 229.37 |
| 2013-06-26 | 222.05 |
| 2013-06-25 | 244.01 |
| 2013-06-24 | 233.03 |
| 2013-06-21 | 233.03 |
| 2013-06-20 | 233.03 |
| 2013-06-19 | 233.03 |
| 2013-06-18 | 233.03 |
| 2013-06-17 | 233.03 |
| 2013-06-14 | 229.37 |
| 2013-06-13 | 236.69 |
| 2013-06-11 | 236.69 |
| 2013-06-10 | 236.69 |
| 2013-06-07 | 247.67 |
| 2013-06-06 | 247.67 |
| 2013-06-05 | 247.67 |
| 2013-06-04 | 247.67 |
| 2013-06-03 | 251.33 |
| 2013-05-31 | 251.33 |
| 2013-05-30 | 244.01 |
| 2013-05-29 | 244.01 |
| 2013-05-28 | 247.67 |
| 2013-05-27 | 244.01 |
| 2013-05-24 | 247.67 |
| 2013-05-23 | 247.67 |
| 2013-05-22 | 247.67 |
| 2013-05-21 | 247.67 |
| 2013-05-20 | 247.67 |
| 2013-05-16 | 247.67 |
| 2013-05-15 | 247.67 |
| 2013-05-14 | 244.01 |
| 2013-05-13 | 244.01 |
| 2013-05-10 | 244.01 |
| 2013-05-09 | 244.01 |
| 2013-05-08 | 244.01 |
| 2013-05-07 | 247.67 |
| 2013-05-06 | 244.01 |
| 2013-05-03 | 251.33 |
| 2013-05-02 | 247.67 |
| 2013-04-30 | 247.67 |
| 2013-04-29 | 247.67 |
| 2013-04-26 | 251.33 |
| 2013-04-25 | 251.33 |
| 2013-04-24 | 251.33 |
| 2013-04-23 | 247.67 |
| 2013-04-22 | 244.01 |
| 2013-04-19 | 244.01 |
| 2013-04-18 | 244.01 |
| 2013-04-17 | 244.01 |
| 2013-04-16 | 244.01 |
| 2013-04-15 | 244.01 |
| 2013-04-12 | 244.01 |
| 2013-04-11 | 244.01 |
| 2013-04-10 | 240.35 |
| 2013-04-09 | 240.35 |
| 2013-04-08 | 236.69 |
| 2013-04-05 | 247.67 |
| 2013-04-03 | 247.67 |
| 2013-04-02 | 247.67 |
| 2013-03-28 | 247.67 |
| 2013-03-27 | 247.67 |
| 2013-03-26 | 251.33 |
| 2013-03-25 | 251.33 |
| 2013-03-22 | 251.33 |
| 2013-03-21 | 251.33 |
| 2013-03-20 | 247.67 |
| 2013-03-19 | 247.67 |
| 2013-03-18 | 247.67 |
| 2013-03-15 | 229.37 |
| 2013-03-14 | 229.37 |
| 2013-03-13 | 236.69 |
| 2013-03-12 | 251.33 |
| 2013-03-11 | 233.03 |
| 2013-03-08 | 233.03 |
| 2013-03-07 | 240.35 |
| 2013-03-06 | 244.01 |
| 2013-03-05 | 214.73 |
| 2013-03-04 | 244.01 |
| 2013-03-01 | 244.01 |
| 2013-02-28 | 236.69 |
| 2013-02-27 | 236.69 |
| 2013-02-26 | 236.69 |
| 2013-02-25 | 236.69 |
| 2013-02-22 | 236.69 |
| 2013-02-21 | 236.69 |
| 2013-02-20 | 236.69 |
| 2013-02-19 | 236.69 |
| 2013-02-18 | 233.03 |
| 2013-02-15 | 233.03 |
| 2013-02-14 | 225.71 |
| 2013-02-08 | 236.69 |
| 2013-02-07 | 225.71 |
| 2013-02-06 | 225.71 |
| 2013-02-05 | 225.71 |
| 2013-02-04 | 236.69 |
| 2013-02-01 | 225.71 |
| 2013-01-31 | 229.37 |
| 2013-01-30 | 229.37 |
| 2013-01-29 | 225.71 |
| 2013-01-28 | 229.37 |
| 2013-01-25 | 229.37 |
| 2013-01-24 | 229.37 |
| 2013-01-23 | 222.05 |
| 2013-01-22 | 222.05 |
| 2013-01-21 | 218.39 |
| 2013-01-18 | 218.39 |
| 2013-01-17 | 218.39 |
| 2013-01-16 | 222.05 |
| 2013-01-15 | 225.71 |
| 2013-01-14 | 222.05 |
| 2013-01-11 | 222.05 |
| 2013-01-10 | 229.37 |
| 2013-01-09 | 229.37 |
| 2013-01-08 | 229.37 |
| 2013-01-07 | 229.37 |
| 2013-01-04 | 222.05 |
| 2013-01-03 | 218.39 |
| 2013-01-02 | 214.73 |
| 2012-12-31 | 211.07 |
| 2012-12-28 | 218.39 |
| 2012-12-27 | 218.39 |
| 2012-12-24 | 218.39 |
| 2012-12-21 | 218.39 |
| 2012-12-20 | 218.39 |
| 2012-12-19 | 218.39 |
| 2012-12-18 | 218.39 |
| 2012-12-17 | 218.39 |
| 2012-12-14 | 221.93 |
| 2012-12-13 | 221.93 |
| 2012-12-12 | 218.39 |
| 2012-12-11 | 225.47 |
| 2012-12-10 | 225.47 |
| 2012-12-07 | 211.32 |
| 2012-12-06 | 211.32 |
| 2012-12-05 | 207.78 |
| 2012-12-04 | 207.78 |
| 2012-12-03 | 204.24 |
| 2012-11-30 | 207.78 |
| 2012-11-29 | 207.78 |
| 2012-11-28 | 204.24 |
| 2012-11-27 | 204.24 |
| 2012-11-26 | 207.78 |
| 2012-11-23 | 207.78 |
| 2012-11-22 | 204.24 |
| 2012-11-21 | 204.24 |
| 2012-11-20 | 200.70 |
| 2012-11-19 | 204.24 |
| 2012-11-16 | 204.24 |
| 2012-11-15 | 193.63 |
| 2012-11-14 | 193.63 |
| 2012-11-13 | 200.70 |
| 2012-11-12 | 200.70 |
| 2012-11-09 | 200.70 |
| 2012-11-08 | 197.17 |
| 2012-11-07 | 204.24 |
| 2012-11-06 | 197.17 |
| 2012-11-05 | 197.17 |
| 2012-11-02 | 197.17 |
| 2012-11-01 | 200.70 |
| 2012-10-31 | 204.24 |
| 2012-10-30 | 204.24 |
| 2012-10-29 | 204.24 |
| 2012-10-26 | 204.24 |
| 2012-10-25 | 207.78 |
| 2012-10-24 | 207.78 |
| 2012-10-22 | 207.78 |
| 2012-10-19 | 211.32 |
| 2012-10-18 | 207.78 |
| 2012-10-17 | 207.78 |
| 2012-10-16 | 200.70 |
| 2012-10-15 | 204.24 |
| 2012-10-12 | 204.24 |
| 2012-10-11 | 204.24 |
| 2012-10-10 | 207.78 |
| 2012-10-09 | 200.70 |
| 2012-10-08 | 207.78 |
| 2012-10-05 | 207.78 |
| 2012-10-04 | 207.78 |
| 2012-10-03 | 186.55 |
| 2012-09-28 | 190.09 |
| 2012-09-27 | 190.09 |
| 2012-09-26 | 193.63 |
| 2012-09-25 | 186.55 |
| 2012-09-24 | 190.09 |
| 2012-09-21 | 190.09 |
| 2012-09-20 | 200.70 |
| 2012-09-19 | 200.70 |
| 2012-09-18 | 200.70 |
| 2012-09-17 | 193.63 |
| 2012-09-14 | 193.63 |
| 2012-09-13 | 200.70 |
| 2012-09-12 | 200.70 |
| 2012-09-11 | 207.78 |
| 2012-09-10 | 211.32 |
| 2012-09-07 | 211.32 |
| 2012-09-06 | 214.85 |
| 2012-09-05 | 214.85 |
| 2012-09-04 | 197.17 |
| 2012-09-03 | 197.17 |
| 2012-08-31 | 197.17 |
| 2012-08-30 | 197.17 |
| 2012-08-29 | 197.17 |
| 2012-08-28 | 197.17 |
| 2012-08-27 | 197.17 |
| 2012-08-24 | 197.17 |
| 2012-08-23 | 197.17 |
| 2012-08-22 | 197.17 |
| 2012-08-21 | 193.86 |
| 2012-08-20 | 193.86 |
| 2012-08-17 | 197.17 |
| 2012-08-16 | 197.17 |
| 2012-08-15 | 197.17 |
| 2012-08-14 | 187.26 |
| 2012-08-13 | 197.17 |
| 2012-08-10 | 183.96 |
| 2012-08-09 | 183.96 |
| 2012-08-08 | 183.96 |
| 2012-08-07 | 183.96 |
| 2012-08-06 | 183.96 |
| 2012-08-03 | 183.96 |
| 2012-08-02 | 183.96 |
| 2012-08-01 | 183.96 |
| 2012-07-31 | 183.96 |
| 2012-07-30 | 183.96 |
| 2012-07-27 | 183.96 |
| 2012-07-26 | 183.96 |
| 2012-07-25 | 187.26 |
| 2012-07-24 | 187.26 |
| 2012-07-23 | 187.26 |
| 2012-07-20 | 187.26 |
| 2012-07-19 | 187.26 |
| 2012-07-18 | 187.26 |
| 2012-07-17 | 187.26 |
| 2012-07-16 | 203.77 |
| 2012-07-13 | 190.56 |
| 2012-07-12 | 197.17 |
| 2012-07-11 | 197.17 |
| 2012-07-10 | 197.17 |
| 2012-07-09 | 197.17 |
| 2012-07-06 | 197.17 |
| 2012-07-05 | 197.17 |
| 2012-07-04 | 197.17 |
| 2012-07-03 | 197.17 |
| 2012-06-29 | 193.86 |
| 2012-06-28 | 193.86 |
| 2012-06-27 | 193.86 |
| 2012-06-26 | 187.26 |
| 2012-06-25 | 180.66 |
| 2012-06-22 | 180.66 |
| 2012-06-21 | 180.66 |
| 2012-06-20 | 180.66 |
| 2012-06-19 | 177.35 |
| 2012-06-18 | 177.35 |
| 2012-06-15 | 174.05 |
| 2012-06-14 | 174.05 |
| 2012-06-13 | 164.15 |
| 2012-06-12 | 164.15 |
| 2012-06-11 | 164.15 |
| 2012-06-08 | 164.15 |
| 2012-06-07 | 164.15 |
| 2012-06-06 | 164.15 |
| 2012-06-05 | 164.15 |
| 2012-06-04 | 164.15 |
| 2012-06-01 | 170.75 |
| 2012-05-31 | 170.75 |
| 2012-05-30 | 170.75 |
| 2012-05-29 | 170.75 |
| 2012-05-28 | 170.75 |
| 2012-05-25 | 170.75 |
| 2012-05-24 | 170.75 |
| 2012-05-23 | 170.75 |
| 2012-05-22 | 177.35 |
| 2012-05-21 | 177.35 |
| 2012-05-18 | 170.75 |
| 2012-05-17 | 170.75 |
| 2012-05-16 | 160.85 |
| 2012-05-15 | 167.45 |
| 2012-05-14 | 174.05 |
| 2012-05-11 | 180.66 |
| 2012-05-10 | 203.77 |
| 2012-05-09 | 203.77 |
| 2012-05-08 | 203.77 |
| 2012-05-07 | 203.77 |
| 2012-05-04 | 200.47 |
| 2012-05-03 | 200.47 |
| 2012-05-02 | 200.47 |
| 2012-04-30 | 203.77 |
| 2012-04-27 | 203.77 |
| 2012-04-26 | 203.77 |
| 2012-04-25 | 203.77 |
| 2012-04-24 | 203.77 |
| 2012-04-23 | 203.77 |
| 2012-04-20 | 203.77 |
| 2012-04-19 | 200.47 |
| 2012-04-18 | 200.47 |
| 2012-04-17 | 193.86 |
| 2012-04-16 | 193.86 |
| 2012-04-13 | 193.86 |
| 2012-04-12 | 193.86 |
| 2012-04-11 | 193.86 |
| 2012-04-10 | 190.56 |
| 2012-04-05 | 197.17 |
| 2012-04-03 | 197.17 |
| 2012-04-02 | 197.17 |
| 2012-03-30 | 197.17 |
| 2012-03-29 | 197.17 |
| 2012-03-28 | 200.47 |
| 2012-03-27 | 203.77 |
| 2012-03-26 | 200.47 |
| 2012-03-23 | 200.47 |
| 2012-03-22 | 213.67 |
| 2012-03-21 | 203.77 |
| 2012-03-20 | 200.47 |
| 2012-03-19 | 200.47 |
| 2012-03-16 | 197.17 |
| 2012-03-15 | 197.17 |
| 2012-03-14 | 197.17 |
| 2012-03-13 | 197.17 |
| 2012-03-12 | 197.17 |
| 2012-03-09 | 197.17 |
| 2012-03-08 | 197.17 |
| 2012-03-07 | 193.86 |
| 2012-03-06 | 193.86 |
| 2012-03-05 | 197.17 |
| 2012-03-02 | 197.17 |
| 2012-03-01 | 197.17 |
| 2012-02-29 | 197.17 |
| 2012-02-28 | 203.77 |
| 2012-02-27 | 207.07 |
| 2012-02-24 | 200.47 |
| 2012-02-23 | 193.86 |
| 2012-02-22 | 193.86 |
| 2012-02-21 | 193.86 |
| 2012-02-20 | 193.86 |
| 2012-02-17 | 190.56 |
| 2012-02-16 | 190.56 |
| 2012-02-15 | 190.56 |
| 2012-02-14 | 187.26 |
| 2012-02-13 | 187.26 |
| 2012-02-10 | 180.66 |
| 2012-02-09 | 177.35 |
| 2012-02-08 | 174.05 |
| 2012-02-07 | 174.05 |
| 2012-02-06 | 174.05 |
| 2012-02-03 | 170.75 |
| 2012-02-02 | 174.05 |
| 2012-02-01 | 170.75 |
| 2012-01-31 | 170.75 |
| 2012-01-30 | 170.75 |
| 2012-01-27 | 167.45 |
| 2012-01-26 | 164.15 |
| 2012-01-20 | 170.75 |
| 2012-01-19 | 170.75 |
| 2012-01-18 | 167.45 |
| 2012-01-17 | 164.15 |
| 2012-01-16 | 164.15 |
| 2012-01-13 | 164.15 |
| 2012-01-12 | 164.15 |
| 2012-01-11 | 164.15 |
| 2012-01-10 | 150.94 |
| 2012-01-09 | 154.24 |
| 2012-01-06 | 154.24 |
| 2012-01-05 | 154.24 |
| 2012-01-04 | 154.24 |
| 2012-01-03 | 154.24 |
| 2011-12-30 | 147.64 |
| 2011-12-29 | 160.85 |
| 2011-12-28 | 164.15 |
| 2011-12-23 | 174.05 |
| 2011-12-22 | 174.05 |
| 2011-12-21 | 174.05 |
| 2011-12-20 | 170.75 |
| 2011-12-19 | 174.05 |
| 2011-12-16 | 170.87 |
| 2011-12-15 | 174.05 |
| 2011-12-14 | 174.05 |
| 2011-12-13 | 177.24 |
| 2011-12-12 | 177.24 |
| 2011-12-09 | 177.24 |
| 2011-12-08 | 177.24 |
| 2011-12-07 | 174.05 |
| 2011-12-06 | 174.05 |
| 2011-12-05 | 174.05 |
| 2011-12-02 | 180.43 |
| 2011-12-01 | 186.80 |
| 2011-11-30 | 180.43 |
| 2011-11-29 | 180.43 |
| 2011-11-28 | 180.43 |
| 2011-11-25 | 180.43 |
| 2011-11-24 | 183.61 |
| 2011-11-23 | 196.36 |
| 2011-11-22 | 154.93 |
| 2011-11-21 | 154.93 |
| 2011-11-18 | 170.87 |
| 2011-11-17 | 170.87 |
| 2011-11-16 | 170.87 |
| 2011-11-15 | 170.87 |
| 2011-11-14 | 170.87 |
| 2011-11-11 | 170.87 |
| 2011-11-10 | 170.87 |
| 2011-11-09 | 183.61 |
| 2011-11-08 | 183.61 |
| 2011-11-07 | 183.61 |
| 2011-11-04 | 183.61 |
| 2011-11-03 | 183.61 |
| 2011-11-02 | 186.80 |
| 2011-11-01 | 183.61 |
| 2011-10-31 | 183.61 |
| 2011-10-28 | 186.80 |
| 2011-10-27 | 183.61 |
| 2011-10-26 | 199.55 |
| 2011-10-25 | 215.48 |
| 2011-10-24 | 215.48 |
| 2011-10-21 | 215.48 |
| 2011-10-20 | 205.92 |
| 2011-10-19 | 205.92 |
| 2011-10-18 | 205.92 |
| 2011-10-17 | 205.92 |
| 2011-10-14 | 218.67 |
| 2011-10-13 | 218.67 |
| 2011-10-12 | 205.92 |
| 2011-10-11 | 202.73 |
| 2011-10-10 | 174.05 |
| 2011-10-07 | 193.17 |
| 2011-10-06 | 170.87 |
| 2011-10-04 | 161.31 |
| 2011-10-03 | 186.80 |
| 2011-09-30 | 196.36 |
| 2011-09-28 | 186.80 |
| 2011-09-27 | 186.80 |
| 2011-09-26 | 186.80 |
| 2011-09-23 | 196.36 |
| 2011-09-22 | 196.36 |
| 2011-09-21 | 209.11 |
| 2011-09-20 | 218.67 |
| 2011-09-19 | 215.66 |
| 2011-09-16 | 227.68 |
| 2011-09-15 | 224.68 |
| 2011-09-14 | 218.67 |
| 2011-09-12 | 221.67 |
| 2011-09-09 | 230.69 |
| 2011-09-08 | 236.70 |
| 2011-09-07 | 236.70 |
| 2011-09-06 | 242.72 |
| 2011-09-05 | 254.74 |
| 2011-09-02 | 254.74 |
| 2011-09-01 | 254.74 |
| 2011-08-31 | 254.74 |
| 2011-08-30 | 251.73 |
| 2011-08-29 | 245.72 |
| 2011-08-26 | 242.72 |
| 2011-08-25 | 242.72 |
| 2011-08-24 | 239.71 |
| 2011-08-23 | 233.70 |
| 2011-08-22 | 233.70 |
| 2011-08-19 | 248.73 |
| 2011-08-18 | 242.72 |
| 2011-08-17 | 245.72 |
| 2011-08-16 | 239.71 |
| 2011-08-15 | 239.71 |
| 2011-08-12 | 242.72 |
| 2011-08-11 | 239.71 |
| 2011-08-10 | 239.71 |
| 2011-08-09 | 236.70 |
| 2011-08-08 | 254.74 |
| 2011-08-05 | 257.75 |
| 2011-08-04 | 263.76 |
| 2011-08-03 | 263.76 |
| 2011-08-02 | 254.74 |
| 2011-08-01 | 260.75 |
| 2011-07-29 | 260.75 |
| 2011-07-28 | 260.75 |
| 2011-07-27 | 257.75 |
| 2011-07-26 | 260.75 |
| 2011-07-25 | 260.75 |
| 2011-07-22 | 260.75 |
| 2011-07-21 | 257.75 |
| 2011-07-20 | 257.75 |
| 2011-07-19 | 260.75 |
| 2011-07-18 | 257.75 |
| 2011-07-15 | 257.75 |
| 2011-07-14 | 263.76 |
| 2011-07-13 | 263.76 |
| 2011-07-12 | 272.78 |
| 2011-07-11 | 275.79 |
| 2011-07-08 | 275.79 |
| 2011-07-07 | 275.79 |
| 2011-07-06 | 278.79 |
| 2011-07-05 | 272.78 |
| 2011-07-04 | 272.78 |
| 2011-06-30 | 272.78 |
| 2011-06-29 | 257.75 |
| 2011-06-28 | 251.73 |
| 2011-06-27 | 245.72 |
| 2011-06-24 | 248.73 |
| 2011-06-23 | 236.70 |
| 2011-06-22 | 236.70 |
| 2011-06-21 | 242.72 |
| 2011-06-20 | 245.72 |
| 2011-06-17 | 263.76 |
| 2011-06-16 | 257.75 |
| 2011-06-15 | 269.77 |
| 2011-06-14 | 269.77 |
| 2011-06-13 | 266.77 |
| 2011-06-10 | 287.81 |
| 2011-06-09 | 287.81 |
| 2011-06-08 | 284.80 |
| 2011-06-07 | 278.79 |
| 2011-06-03 | 278.79 |
| 2011-06-02 | 275.79 |
| 2011-06-01 | 287.81 |
| 2011-05-31 | 287.81 |
| 2011-05-30 | 272.78 |
| 2011-05-27 | 272.78 |
| 2011-05-26 | 278.79 |
| 2011-05-25 | 278.79 |
| 2011-05-24 | 278.79 |
| 2011-05-23 | 287.81 |
| 2011-05-20 | 284.80 |
| 2011-05-19 | 278.79 |
| 2011-05-18 | 266.77 |
| 2011-05-17 | 275.79 |
| 2011-05-16 | 275.79 |
| 2011-05-13 | 266.77 |
| 2011-05-12 | 266.77 |
| 2011-05-11 | 266.77 |
| 2011-05-09 | 266.77 |
| 2011-05-06 | 269.77 |
| 2011-05-05 | 266.77 |
| 2011-05-04 | 269.77 |
| 2011-05-03 | 278.79 |
| 2011-04-29 | 278.79 |
| 2011-04-28 | 272.78 |
| 2011-04-27 | 284.80 |
| 2011-04-26 | 290.82 |
| 2011-04-21 | 287.81 |
| 2011-04-20 | 299.84 |
| 2011-04-19 | 284.80 |
| 2011-04-18 | 281.80 |
| 2011-04-15 | 284.80 |
| 2011-04-14 | 287.81 |
| 2011-04-13 | 293.82 |
| 2011-04-12 | 284.80 |
| 2011-04-11 | 296.83 |
| 2011-04-08 | 296.83 |
| 2011-04-07 | 290.82 |
| 2011-04-06 | 284.80 |
| 2011-04-04 | 284.80 |
| 2011-04-01 | 284.80 |
| 2011-03-31 | 284.80 |
| 2011-03-30 | 293.82 |
| 2011-03-29 | 287.81 |
| 2011-03-28 | 293.82 |
| 2011-03-25 | 293.82 |
| 2011-03-24 | 293.82 |
| 2011-03-23 | 293.82 |
| 2011-03-22 | 293.82 |
| 2011-03-21 | 296.83 |
| 2011-03-18 | 287.81 |
| 2011-03-17 | 284.80 |
| 2011-03-16 | 278.79 |
| 2011-03-15 | 278.79 |
| 2011-03-14 | 290.82 |
| 2011-03-11 | 287.81 |
| 2011-03-10 | 287.81 |
| 2011-03-09 | 290.82 |
| 2011-03-08 | 296.83 |
| 2011-03-07 | 299.84 |
| 2011-03-04 | 302.84 |
| 2011-03-03 | 293.82 |
| 2011-03-02 | 299.84 |
| 2011-03-01 | 296.83 |
| 2011-02-28 | 290.82 |
| 2011-02-25 | 299.84 |
| 2011-02-24 | 305.85 |
| 2011-02-23 | 305.85 |
| 2011-02-22 | 314.87 |
| 2011-02-21 | 302.84 |
| 2011-02-18 | 299.84 |
| 2011-02-17 | 311.86 |
| 2011-02-16 | 311.86 |
| 2011-02-15 | 308.85 |
| 2011-02-14 | 314.87 |
| 2011-02-11 | 317.87 |
| 2011-02-10 | 284.80 |
| 2011-02-09 | 287.81 |
| 2011-02-08 | 284.80 |
| 2011-02-07 | 290.82 |
| 2011-02-02 | 287.81 |
| 2011-02-01 | 287.81 |
| 2011-01-31 | 281.80 |
| 2011-01-28 | 272.78 |
| 2011-01-27 | 272.78 |
| 2011-01-26 | 278.79 |
| 2011-01-25 | 269.77 |
| 2011-01-24 | 275.79 |
| 2011-01-21 | 275.79 |
| 2011-01-20 | 275.79 |
| 2011-01-19 | 281.80 |
| 2011-01-18 | 260.75 |
| 2011-01-17 | 260.75 |
| 2011-01-14 | 266.77 |
| 2011-01-13 | 266.77 |
| 2011-01-12 | 266.77 |
| 2011-01-11 | 269.77 |
| 2011-01-10 | 269.77 |
| 2011-01-07 | 263.76 |
| 2011-01-06 | 263.76 |
| 2011-01-05 | 260.75 |
| 2011-01-04 | 263.76 |
| 2011-01-03 | 260.75 |
| 2010-12-31 | 263.76 |
| 2010-12-30 | 266.77 |
| 2010-12-29 | 269.77 |
| 2010-12-28 | 269.77 |
| 2010-12-24 | 263.76 |
| 2010-12-23 | 263.76 |
| 2010-12-22 | 263.76 |
| 2010-12-21 | 266.77 |
| 2010-12-20 | 266.77 |
| 2010-12-17 | 269.77 |
| 2010-12-16 | 269.77 |
| 2010-12-15 | 257.75 |
| 2010-12-14 | 266.54 |
| 2010-12-13 | 260.68 |
| 2010-12-10 | 260.68 |
| 2010-12-09 | 254.82 |
| 2010-12-08 | 254.82 |
| 2010-12-07 | 260.68 |
| 2010-12-06 | 257.75 |
| 2010-12-03 | 263.61 |
| 2010-12-02 | 257.75 |
| 2010-12-01 | 251.88 |
| 2010-11-30 | 251.88 |
| 2010-11-29 | 243.09 |
| 2010-11-26 | 248.95 |
| 2010-11-25 | 254.82 |
| 2010-11-24 | 246.02 |
| 2010-11-23 | 243.09 |
| 2010-11-22 | 246.02 |
| 2010-11-19 | 246.02 |
| 2010-11-18 | 243.09 |
| 2010-11-17 | 246.02 |
| 2010-11-16 | 248.95 |
| 2010-11-15 | 246.02 |
| 2010-11-12 | 246.02 |
| 2010-11-11 | 246.02 |
| 2010-11-10 | 237.22 |
| 2010-11-09 | 278.27 |
| 2010-11-08 | 263.61 |
| 2010-11-05 | 257.75 |
| 2010-11-04 | 260.68 |
| 2010-11-03 | 243.09 |
| 2010-11-02 | 248.95 |
| 2010-11-01 | 248.95 |
| 2010-10-29 | 246.02 |
| 2010-10-28 | 243.09 |
| 2010-10-27 | 246.02 |
| 2010-10-26 | 240.15 |
| 2010-10-25 | 240.15 |
| 2010-10-22 | 237.22 |
| 2010-10-21 | 240.15 |
| 2010-10-20 | 231.36 |
| 2010-10-19 | 225.49 |
| 2010-10-18 | 228.42 |
| 2010-10-15 | 228.42 |
| 2010-10-14 | 228.42 |
| 2010-10-13 | 231.36 |
| 2010-10-12 | 219.63 |
| 2010-10-11 | 219.63 |
| 2010-10-08 | 219.63 |
| 2010-10-07 | 219.63 |
| 2010-10-06 | 219.63 |
| 2010-10-05 | 216.69 |
| 2010-10-04 | 219.63 |
| 2010-09-30 | 222.56 |
| 2010-09-29 | 216.69 |
| 2010-09-28 | 219.63 |
| 2010-09-27 | 225.49 |
| 2010-09-24 | 228.42 |
| 2010-09-22 | 228.42 |
| 2010-09-21 | 231.36 |
| 2010-09-20 | 234.29 |
| 2010-09-17 | 228.42 |
| 2010-09-16 | 213.76 |
| 2010-09-15 | 210.83 |
| 2010-09-14 | 216.69 |
| 2010-09-13 | 213.76 |
| 2010-09-10 | 216.69 |
| 2010-09-09 | 219.47 |
| 2010-09-08 | 211.14 |
| 2010-09-07 | 202.80 |
| 2010-09-06 | 208.36 |
| 2010-09-03 | 202.80 |
| 2010-09-02 | 197.25 |
| 2010-09-01 | 194.47 |
| 2010-08-31 | 194.47 |
| 2010-08-30 | 191.69 |
| 2010-08-27 | 191.69 |
| 2010-08-26 | 194.47 |
| 2010-08-25 | 197.25 |
| 2010-08-24 | 197.25 |
| 2010-08-23 | 197.25 |
| 2010-08-20 | 197.25 |
| 2010-08-19 | 197.25 |
| 2010-08-18 | 200.03 |
| 2010-08-17 | 194.47 |
| 2010-08-16 | 200.03 |
| 2010-08-13 | 197.25 |
| 2010-08-12 | 200.03 |
| 2010-08-11 | 200.03 |
| 2010-08-10 | 200.03 |
| 2010-08-09 | 200.03 |
| 2010-08-06 | 197.25 |
| 2010-08-05 | 194.47 |
| 2010-08-04 | 200.03 |
| 2010-08-03 | 194.47 |
| 2010-08-02 | 197.25 |
| 2010-07-30 | 194.47 |
| 2010-07-29 | 194.47 |
| 2010-07-28 | 186.14 |
| 2010-07-27 | 183.36 |
| 2010-07-26 | 186.14 |
| 2010-07-23 | 188.91 |
| 2010-07-22 | 186.14 |
| 2010-07-21 | 183.36 |
| 2010-07-20 | 177.80 |
| 2010-07-19 | 186.14 |
| 2010-07-16 | 191.69 |
| 2010-07-15 | 186.14 |
| 2010-07-14 | 191.69 |
| 2010-07-13 | 188.91 |
| 2010-07-12 | 191.69 |
| 2010-07-09 | 191.69 |
| 2010-07-08 | 191.69 |
| 2010-07-07 | 191.69 |
| 2010-07-06 | 191.69 |
| 2010-07-05 | 205.58 |
| 2010-07-02 | 238.92 |
| 2010-06-30 | 247.25 |
| 2010-06-29 | 233.36 |
| 2010-06-28 | 236.14 |
| 2010-06-25 | 230.58 |
| 2010-06-24 | 233.36 |
| 2010-06-23 | 227.81 |
| 2010-06-22 | 233.36 |
| 2010-06-21 | 227.81 |
| 2010-06-18 | 219.47 |
| 2010-06-17 | 219.47 |
| 2010-06-15 | 219.47 |
| 2010-06-14 | 216.69 |
| 2010-06-11 | 219.47 |
| 2010-06-10 | 216.69 |
| 2010-06-09 | 211.14 |
| 2010-06-08 | 213.92 |
| 2010-06-07 | 213.92 |
| 2010-06-04 | 213.92 |
| 2010-06-03 | 211.14 |
| 2010-06-02 | 205.58 |
| 2010-06-01 | 211.14 |
| 2010-05-31 | 208.36 |
| 2010-05-28 | 211.14 |
| 2010-05-27 | 208.36 |
| 2010-05-26 | 205.58 |
| 2010-05-25 | 200.03 |
| 2010-05-24 | 213.92 |
| 2010-05-20 | 208.36 |
| 2010-05-19 | 213.92 |
| 2010-05-18 | 225.03 |
| 2010-05-17 | 216.69 |
| 2010-05-14 | 225.03 |
| 2010-05-13 | 225.03 |
| 2010-05-12 | 222.25 |
| 2010-05-11 | 216.69 |
| 2010-05-10 | 216.69 |
| 2010-05-07 | 208.36 |
| 2010-05-06 | 211.14 |
| 2010-05-05 | 211.14 |
| 2010-05-04 | 219.47 |
| 2010-05-03 | 233.36 |
| 2010-04-30 | 233.36 |
| 2010-04-29 | 225.03 |
| 2010-04-28 | 227.81 |
| 2010-04-27 | 230.58 |
| 2010-04-26 | 227.81 |
| 2010-04-23 | 225.03 |
| 2010-04-22 | 227.81 |
| 2010-04-21 | 227.81 |
| 2010-04-20 | 227.81 |
| 2010-04-19 | 233.36 |
| 2010-04-16 | 238.92 |
| 2010-04-15 | 227.81 |
| 2010-04-14 | 233.36 |
| 2010-04-13 | 227.81 |
| 2010-04-12 | 227.81 |
| 2010-04-09 | 219.47 |
| 2010-04-08 | 222.25 |
| 2010-04-07 | 219.47 |
| 2010-04-01 | 216.69 |
| 2010-03-31 | 211.14 |
| 2010-03-30 | 213.92 |
| 2010-03-29 | 213.92 |
| 2010-03-26 | 216.69 |
| 2010-03-25 | 213.92 |
| 2010-03-24 | 211.14 |
| 2010-03-23 | 208.36 |
| 2010-03-22 | 205.58 |
| 2010-03-19 | 213.92 |
| 2010-03-18 | 208.36 |
| 2010-03-17 | 211.14 |
| 2010-03-16 | 211.14 |
| 2010-03-15 | 205.58 |
| 2010-03-12 | 208.36 |
| 2010-03-11 | 211.14 |
| 2010-03-10 | 205.58 |
| 2010-03-09 | 205.58 |
| 2010-03-08 | 205.58 |
| 2010-03-05 | 205.58 |
| 2010-03-04 | 211.14 |
| 2010-03-03 | 205.58 |
| 2010-03-02 | 211.14 |
| 2010-03-01 | 200.03 |
| 2010-02-26 | 200.03 |
| 2010-02-25 | 205.58 |
| 2010-02-24 | 205.58 |
| 2010-02-23 | 205.58 |
| 2010-02-22 | 216.69 |
| 2010-02-19 | 208.36 |
| 2010-02-18 | 208.36 |
| 2010-02-17 | 208.36 |
| 2010-02-12 | 211.14 |
| 2010-02-11 | 216.69 |
| 2010-02-10 | 216.69 |
| 2010-02-09 | 208.36 |
| 2010-02-08 | 205.58 |
| 2010-02-05 | 202.80 |
| 2010-02-04 | 200.03 |
| 2010-02-03 | 216.69 |
| 2010-02-02 | 211.14 |
| 2010-02-01 | 211.14 |
| 2010-01-29 | 191.69 |
| 2010-01-28 | 197.25 |
| 2010-01-27 | 194.47 |
| 2010-01-26 | 191.69 |
| 2010-01-25 | 191.69 |
| 2010-01-22 | 197.25 |
| 2010-01-21 | 200.03 |
| 2010-01-20 | 205.58 |
| 2010-01-19 | 205.58 |
| 2010-01-18 | 211.14 |
| 2010-01-15 | 202.80 |
| 2010-01-14 | 194.47 |
| 2010-01-13 | 186.14 |
| 2010-01-12 | 183.36 |
| 2010-01-11 | 180.58 |
| 2010-01-08 | 186.14 |
| 2010-01-07 | 177.80 |
| 2010-01-06 | 180.58 |
| 2010-01-05 | 172.25 |
| 2010-01-04 | 177.80 |
| 2009-12-31 | 177.80 |
| 2009-12-30 | 177.80 |
| 2009-12-29 | 175.02 |
| 2009-12-28 | 169.63 |
| 2009-12-24 | 177.72 |
| 2009-12-23 | 175.02 |
| 2009-12-22 | 172.33 |
| 2009-12-21 | 169.63 |
| 2009-12-18 | 164.24 |
| 2009-12-17 | 161.54 |
| 2009-12-16 | 172.33 |
| 2009-12-15 | 172.33 |
| 2009-12-14 | 161.54 |
| 2009-12-11 | 161.54 |
| 2009-12-10 | 161.54 |
| 2009-12-09 | 158.85 |
| 2009-12-08 | 169.63 |
| 2009-12-07 | 164.24 |
| 2009-12-04 | 164.24 |
| 2009-12-03 | 158.85 |
| 2009-12-02 | 150.76 |
| 2009-12-01 | 156.15 |
| 2009-11-30 | 148.06 |
| 2009-11-27 | 131.88 |
| 2009-11-26 | 131.88 |
| 2009-11-25 | 129.19 |
| 2009-11-24 | 123.79 |
| 2009-11-23 | 121.10 |
| 2009-11-20 | 121.10 |
| 2009-11-19 | 123.79 |
| 2009-11-18 | 123.79 |
| 2009-11-17 | 121.10 |
| 2009-11-16 | 118.40 |
| 2009-11-13 | 121.10 |
| 2009-11-12 | 121.10 |
| 2009-11-11 | 121.10 |
| 2009-11-10 | 121.10 |
| 2009-11-09 | 123.79 |
| 2009-11-06 | 123.79 |
| 2009-11-05 | 121.10 |
| 2009-11-04 | 126.49 |
| 2009-11-03 | 121.10 |
| 2009-11-02 | 115.71 |
| 2009-10-30 | 123.79 |
| 2009-10-29 | 121.10 |
| 2009-10-28 | 121.10 |
| 2009-10-27 | 115.71 |
| 2009-10-23 | 126.49 |
| 2009-10-22 | 131.88 |
| 2009-10-21 | 131.88 |
| 2009-10-20 | 131.88 |
| 2009-10-19 | 137.28 |
| 2009-10-16 | 126.49 |
| 2009-10-15 | 126.49 |
| 2009-10-14 | 126.49 |
| 2009-10-13 | 123.79 |
| 2009-10-12 | 123.79 |
| 2009-10-09 | 126.49 |
| 2009-10-08 | 129.19 |
| 2009-10-07 | 123.79 |
| 2009-10-06 | 123.79 |
| 2009-10-05 | 123.79 |
| 2009-10-02 | 123.79 |
| 2009-09-30 | 129.19 |
| 2009-09-29 | 129.19 |
| 2009-09-28 | 129.19 |
| 2009-09-25 | 131.88 |
| 2009-09-24 | 129.19 |
| 2009-09-23 | 129.19 |
| 2009-09-22 | 131.88 |
| 2009-09-21 | 121.10 |
| 2009-09-18 | 123.79 |
| 2009-09-17 | 123.79 |
| 2009-09-16 | 123.79 |
| 2009-09-15 | 121.10 |
| 2009-09-14 | 123.79 |
| 2009-09-11 | 126.49 |
| 2009-09-10 | 123.95 |
| 2009-09-09 | 123.95 |
| 2009-09-08 | 118.86 |
| 2009-09-07 | 116.31 |
| 2009-09-04 | 111.22 |
| 2009-09-03 | 111.22 |
| 2009-09-02 | 113.77 |
| 2009-09-01 | 113.77 |
| 2009-08-31 | 108.68 |
| 2009-08-28 | 108.68 |
| 2009-08-27 | 113.77 |
| 2009-08-26 | 113.77 |
| 2009-08-25 | 108.68 |
| 2009-08-24 | 113.77 |
| 2009-08-21 | 108.68 |
| 2009-08-20 | 108.68 |
| 2009-08-19 | 106.13 |
| 2009-08-18 | 111.22 |
| 2009-08-17 | 111.22 |
| 2009-08-14 | 116.31 |
| 2009-08-13 | 121.40 |
| 2009-08-12 | 113.77 |
| 2009-08-11 | 116.31 |
| 2009-08-10 | 118.86 |
| 2009-08-07 | 116.31 |
| 2009-08-06 | 118.86 |
| 2009-08-05 | 116.31 |
| 2009-08-04 | 111.22 |
| 2009-08-03 | 108.68 |
| 2009-07-31 | 111.22 |
| 2009-07-30 | 111.22 |
| 2009-07-29 | 111.22 |
| 2009-07-28 | 108.68 |
| 2009-07-27 | 106.13 |
| 2009-07-24 | 108.68 |
| 2009-07-23 | 103.59 |
| 2009-07-22 | 103.59 |
| 2009-07-21 | 106.13 |
| 2009-07-20 | 103.59 |
| 2009-07-17 | 93.41 |
| 2009-07-16 | 95.95 |
| 2009-07-15 | 95.95 |
| 2009-07-14 | 93.41 |
| 2009-07-13 | 101.04 |
| 2009-07-10 | 60.32 |
| 2009-07-09 | 55.23 |
| 2009-07-08 | 50.15 |
| 2009-07-07 | 62.87 |
| 2009-07-06 | 60.32 |
| 2009-07-03 | 67.96 |
| 2009-07-02 | 65.41 |
| 2009-06-30 | 65.41 |
| 2009-06-29 | 62.87 |
| 2009-06-26 | 57.78 |
| 2009-06-25 | 55.23 |
| 2009-06-24 | 62.87 |
| 2009-06-23 | 67.96 |
| 2009-06-22 | 62.87 |
| 2009-06-19 | 55.23 |
| 2009-06-18 | 60.32 |
| 2009-06-17 | 60.32 |
| 2009-06-16 | 57.78 |
| 2009-06-15 | 60.32 |
| 2009-06-12 | 62.87 |
| 2009-06-11 | 62.87 |
| 2009-06-10 | 57.78 |
| 2009-06-09 | 60.32 |
| 2009-06-08 | 60.32 |
| 2009-06-05 | 60.32 |
| 2009-06-04 | 60.32 |
| 2009-06-03 | 60.32 |
| 2009-06-02 | 60.32 |
| 2009-06-01 | 60.32 |
| 2009-05-29 | 57.78 |
| 2009-05-27 | 57.78 |
| 2009-05-26 | 52.69 |
| 2009-05-25 | 52.69 |
| 2009-05-22 | 52.69 |
| 2009-05-21 | 55.23 |
| 2009-05-20 | 52.69 |
| 2009-05-19 | 52.69 |
| 2009-05-18 | 45.06 |
| 2009-05-15 | 39.97 |
| 2009-05-14 | 39.97 |
| 2009-05-13 | 42.51 |
| 2009-05-12 | 42.51 |
| 2009-05-11 | 42.51 |
| 2009-05-08 | 42.51 |
| 2009-05-07 | 45.06 |
| 2009-05-06 | 37.42 |
| 2009-05-05 | 39.97 |
| 2009-05-04 | 37.42 |
| 2009-04-30 | 34.88 |
| 2009-04-29 | 34.88 |
| 2009-04-28 | 34.88 |
| 2009-04-27 | 34.88 |
| 2009-04-24 | 37.42 |
| 2009-04-23 | 37.42 |
| 2009-04-22 | 37.42 |
| 2009-04-21 | 55.23 |
| 2009-04-20 | 55.23 |
| 2009-04-17 | 52.69 |
| 2009-04-16 | 52.69 |
| 2009-04-15 | 47.60 |
| 2009-04-14 | 47.60 |
| 2009-04-09 | 39.97 |
| 2009-04-08 | 45.06 |
| 2009-04-07 | 45.06 |
| 2009-04-06 | 45.06 |
| 2009-04-03 | 39.97 |
| 2009-04-02 | 34.88 |
| 2009-04-01 | 34.88 |
| 2009-03-31 | 34.88 |
| 2009-03-30 | 34.88 |
| 2009-03-27 | 34.88 |
| 2009-03-26 | 32.33 |
| 2009-03-25 | 32.33 |
| 2009-03-24 | 29.79 |
| 2009-03-23 | 32.33 |
| 2009-03-20 | 32.33 |
| 2009-03-19 | 34.88 |
| 2009-03-18 | 37.42 |
| 2009-03-17 | 34.88 |
| 2009-03-16 | 34.88 |
| 2009-03-13 | 32.33 |
| 2009-03-12 | 29.79 |
| 2009-03-11 | 29.79 |
| 2009-03-10 | 29.79 |
| 2009-03-09 | 29.79 |
| 2009-03-06 | 29.79 |
| 2009-03-05 | 34.88 |
| 2009-03-04 | 34.88 |
| 2009-03-03 | 32.33 |
| 2009-03-02 | 34.88 |
| 2009-02-27 | 34.88 |
| 2009-02-26 | 34.88 |
| 2009-02-25 | 32.33 |
| 2009-02-24 | 37.42 |
| 2009-02-23 | 39.97 |
| 2009-02-20 | 42.51 |
| 2009-02-19 | 42.51 |
| 2009-02-18 | 42.51 |
| 2009-02-17 | 47.60 |
| 2009-02-16 | 47.60 |
| 2009-02-13 | 47.60 |
| 2009-02-12 | 47.60 |
| 2009-02-11 | 47.60 |
| 2009-02-10 | 50.15 |
| 2009-02-09 | 50.15 |
| 2009-02-06 | 50.15 |
| 2009-02-05 | 50.15 |
| 2009-02-04 | 52.69 |
| 2009-02-03 | 52.69 |
| 2009-02-02 | 52.69 |
| 2009-01-30 | 52.69 |
| 2009-01-29 | 47.60 |
| 2009-01-23 | 47.60 |
| 2009-01-22 | 45.06 |
| 2009-01-21 | 45.06 |
| 2009-01-20 | 50.15 |
| 2009-01-19 | 52.69 |
| 2009-01-16 | 50.15 |
| 2009-01-15 | 50.15 |
| 2009-01-14 | 50.15 |
| 2009-01-13 | 50.15 |
| 2009-01-12 | 50.15 |
| 2009-01-09 | 52.69 |
| 2009-01-08 | 52.69 |
| 2009-01-07 | 57.78 |
| 2009-01-06 | 57.78 |
| 2009-01-05 | 57.78 |
| 2009-01-02 | 57.78 |
| 2008-12-31 | 50.50 |
| 2008-12-30 | 52.93 |
| 2008-12-29 | 50.50 |
| 2008-12-24 | 50.50 |
| 2008-12-23 | 50.50 |
| 2008-12-22 | 48.07 |
| 2008-12-19 | 43.22 |
| 2008-12-18 | 45.64 |
| 2008-12-17 | 43.22 |
| 2008-12-16 | 45.64 |
| 2008-12-15 | 43.22 |
| 2008-12-12 | 43.22 |
| 2008-12-11 | 43.22 |
| 2008-12-10 | 40.79 |
| 2008-12-09 | 38.36 |
| 2008-12-08 | 38.36 |
| 2008-12-05 | 33.51 |
| 2008-12-04 | 35.93 |
| 2008-12-03 | 38.36 |
| 2008-12-02 | 38.36 |
| 2008-12-01 | 38.36 |
| 2008-11-28 | 38.36 |
| 2008-11-27 | 38.36 |
| 2008-11-26 | 35.93 |
| 2008-11-25 | 28.65 |
| 2008-11-24 | 31.08 |
| 2008-11-21 | 31.08 |
| 2008-11-20 | 35.93 |
| 2008-11-19 | 38.36 |
| 2008-11-18 | 38.36 |
| 2008-11-17 | 38.36 |
| 2008-11-14 | 45.64 |
| 2008-11-13 | 45.64 |
| 2008-11-12 | 45.64 |
| 2008-11-11 | 45.64 |
| 2008-11-10 | 45.64 |
| 2008-11-07 | 45.64 |
| 2008-11-06 | 45.64 |
| 2008-11-05 | 48.07 |
| 2008-11-04 | 45.64 |
| 2008-11-03 | 45.64 |
| 2008-10-31 | 43.22 |
| 2008-10-30 | 55.35 |
| 2008-10-29 | 38.36 |
| 2008-10-28 | 35.93 |
| 2008-10-27 | 40.79 |
| 2008-10-24 | 45.64 |
| 2008-10-23 | 45.64 |
| 2008-10-22 | 50.50 |
| 2008-10-21 | 50.50 |
| 2008-10-20 | 50.50 |
| 2008-10-17 | 55.35 |
| 2008-10-16 | 60.21 |
| 2008-10-15 | 65.06 |
| 2008-10-14 | 69.92 |
| 2008-10-13 | 60.21 |
| 2008-10-10 | 60.21 |
| 2008-10-09 | 77.20 |
| 2008-10-08 | 69.92 |
| 2008-10-06 | 86.91 |
| 2008-10-03 | 82.05 |
| 2008-10-02 | 77.20 |
| 2008-09-30 | 77.20 |
| 2008-09-29 | 84.48 |
| 2008-09-26 | 84.48 |
| 2008-09-25 | 84.48 |
| 2008-09-24 | 89.34 |
| 2008-09-23 | 99.05 |
| 2008-09-22 | 103.90 |
| 2008-09-19 | 86.91 |
| 2008-09-18 | 82.05 |
| 2008-09-17 | 94.19 |
| 2008-09-16 | 94.19 |
| 2008-09-12 | 106.33 |
| 2008-09-11 | 103.90 |
| 2008-09-10 | 103.90 |
| 2008-09-09 | 103.90 |
| 2008-09-08 | 103.90 |
| 2008-09-05 | 103.90 |
| 2008-09-04 | 103.90 |
| 2008-09-03 | 101.61 |
| 2008-09-02 | 103.90 |
| 2008-09-01 | 101.61 |
| 2008-08-29 | 110.77 |
| 2008-08-28 | 110.77 |
| 2008-08-27 | 101.61 |
| 2008-08-26 | 101.61 |
| 2008-08-25 | 99.32 |
| 2008-08-21 | 106.19 |
| 2008-08-20 | 108.48 |
| 2008-08-19 | 108.48 |
| 2008-08-18 | 108.48 |
| 2008-08-15 | 108.48 |
| 2008-08-14 | 110.77 |
| 2008-08-13 | 110.77 |
| 2008-08-12 | 108.48 |
| 2008-08-11 | 106.19 |
| 2008-08-08 | 106.19 |
| 2008-08-07 | 106.19 |
| 2008-08-05 | 106.19 |
| 2008-08-04 | 110.77 |
| 2008-08-01 | 110.77 |
| 2008-07-31 | 110.77 |
| 2008-07-30 | 110.77 |
| 2008-07-29 | 110.77 |
| 2008-07-28 | 110.77 |
| 2008-07-25 | 110.77 |
| 2008-07-24 | 117.65 |
| 2008-07-23 | 110.77 |
| 2008-07-22 | 115.36 |
| 2008-07-21 | 113.06 |
| 2008-07-18 | 110.77 |
| 2008-07-17 | 108.48 |
| 2008-07-16 | 106.19 |
| 2008-07-15 | 106.19 |
| 2008-07-14 | 108.48 |
| 2008-07-11 | 101.61 |
| 2008-07-10 | 99.32 |
| 2008-07-09 | 99.32 |
| 2008-07-08 | 94.74 |
| 2008-07-07 | 94.74 |
| 2008-07-04 | 94.74 |
| 2008-07-03 | 94.74 |
| 2008-07-02 | 92.45 |
| 2008-06-30 | 99.32 |
| 2008-06-27 | 90.15 |
| 2008-06-26 | 94.74 |
| 2008-06-25 | 85.57 |
| 2008-06-24 | 85.57 |
| 2008-06-23 | 90.15 |
| 2008-06-20 | 94.74 |
| 2008-06-19 | 97.03 |
| 2008-06-18 | 99.32 |
| 2008-06-17 | 106.19 |
| 2008-06-16 | 106.19 |
| 2008-06-13 | 106.19 |
| 2008-06-12 | 106.19 |
| 2008-06-11 | 106.19 |
| 2008-06-10 | 106.19 |
| 2008-06-06 | 113.06 |
| 2008-06-05 | 113.06 |
| 2008-06-04 | 110.77 |
| 2008-06-03 | 113.06 |
| 2008-06-02 | 113.06 |
| 2008-05-30 | 113.06 |
| 2008-05-29 | 115.36 |
| 2008-05-28 | 110.77 |
| 2008-05-27 | 110.77 |
| 2008-05-26 | 110.77 |
| 2008-05-23 | 110.77 |
| 2008-05-22 | 110.77 |
| 2008-05-21 | 113.06 |
| 2008-05-20 | 117.65 |
| 2008-05-19 | 117.65 |
| 2008-05-16 | 119.94 |
| 2008-05-15 | 119.94 |
| 2008-05-14 | 115.36 |
| 2008-05-13 | 119.94 |
| 2008-05-09 | 117.65 |
| 2008-05-08 | 122.23 |
| 2008-05-07 | 126.81 |
| 2008-05-06 | 119.94 |
| 2008-05-05 | 119.94 |
| 2008-05-02 | 119.94 |
| 2008-04-30 | 117.65 |
| 2008-04-29 | 117.65 |
| 2008-04-28 | 117.65 |
| 2008-04-25 | 117.65 |
| 2008-04-24 | 117.65 |
| 2008-04-23 | 117.65 |
| 2008-04-22 | 117.65 |
| 2008-04-21 | 115.36 |
| 2008-04-18 | 115.36 |
| 2008-04-17 | 115.36 |
| 2008-04-16 | 113.06 |
| 2008-04-15 | 113.06 |
| 2008-04-14 | 113.06 |
| 2008-04-11 | 115.36 |
| 2008-04-10 | 117.65 |
| 2008-04-09 | 115.36 |
| 2008-04-08 | 115.36 |
| 2008-04-07 | 113.06 |
| 2008-04-03 | 117.65 |
| 2008-04-02 | 117.65 |
| 2008-04-01 | 126.81 |
| 2008-03-31 | 113.06 |
| 2008-03-28 | 110.77 |
| 2008-03-27 | 110.77 |
| 2008-03-26 | 110.77 |
| 2008-03-25 | 108.48 |
| 2008-03-20 | 94.74 |
| 2008-03-19 | 113.06 |
| 2008-03-18 | 110.77 |
| 2008-03-17 | 108.48 |
| 2008-03-14 | 119.94 |
| 2008-03-13 | 126.81 |
| 2008-03-12 | 126.81 |
| 2008-03-11 | 124.52 |
| 2008-03-10 | 124.52 |
| 2008-03-07 | 124.52 |
| 2008-03-06 | 124.52 |
| 2008-03-05 | 133.68 |
| 2008-03-04 | 135.97 |
| 2008-03-03 | 131.39 |
| 2008-02-29 | 129.10 |
| 2008-02-28 | 131.39 |
| 2008-02-27 | 124.52 |
| 2008-02-26 | 124.52 |
| 2008-02-25 | 124.52 |
| 2008-02-22 | 124.52 |
| 2008-02-21 | 124.52 |
| 2008-02-20 | 126.81 |
| 2008-02-19 | 129.10 |
| 2008-02-18 | 117.65 |
| 2008-02-15 | 115.36 |
| 2008-02-14 | 113.06 |
| 2008-02-13 | 115.36 |
| 2008-02-12 | 108.48 |
| 2008-02-11 | 108.48 |
| 2008-02-06 | 117.65 |
| 2008-02-05 | 117.65 |
| 2008-02-04 | 119.94 |
| 2008-02-01 | 117.65 |
| 2008-01-31 | 129.10 |
| 2008-01-30 | 117.65 |
| 2008-01-29 | 115.36 |
| 2008-01-28 | 119.94 |
| 2008-01-25 | 129.10 |
| 2008-01-24 | 122.23 |
| 2008-01-23 | 113.06 |
| 2008-01-22 | 85.57 |
| 2008-01-21 | 119.94 |
| 2008-01-18 | 126.81 |
| 2008-01-17 | 131.39 |
| 2008-01-16 | 124.52 |
| 2008-01-15 | 140.56 |
| 2008-01-14 | 142.85 |
| 2008-01-11 | 140.56 |
| 2008-01-10 | 140.56 |
| 2008-01-09 | 142.85 |
| 2008-01-08 | 140.56 |
| 2008-01-07 | 135.97 |
| 2008-01-04 | 138.27 |
| 2008-01-03 | 138.27 |
| 2008-01-02 | 133.81 |
| 2007-12-31 | 142.72 |
| 2007-12-28 | 138.27 |
| 2007-12-27 | 138.27 |
| 2007-12-24 | 136.04 |
| 2007-12-21 | 140.49 |
| 2007-12-20 | 140.49 |
| 2007-12-19 | 140.49 |
| 2007-12-18 | 133.81 |
| 2007-12-17 | 140.49 |
| 2007-12-14 | 147.17 |
| 2007-12-13 | 144.95 |
| 2007-12-12 | 144.95 |
| 2007-12-11 | 144.95 |
| 2007-12-10 | 138.27 |
| 2007-12-07 | 138.27 |
| 2007-12-06 | 140.49 |
| 2007-12-05 | 138.27 |
| 2007-12-04 | 142.72 |
| 2007-12-03 | 142.72 |
| 2007-11-30 | 149.40 |
| 2007-11-29 | 153.85 |
| 2007-11-28 | 147.17 |
| 2007-11-27 | 138.27 |
| 2007-11-26 | 136.04 |
| 2007-11-23 | 133.81 |
| 2007-11-22 | 133.81 |
| 2007-11-21 | 136.04 |
| 2007-11-20 | 133.81 |
| 2007-11-19 | 133.81 |
| 2007-11-16 | 131.58 |
| 2007-11-15 | 133.81 |
| 2007-11-14 | 133.81 |
| 2007-11-13 | 131.58 |
| 2007-11-12 | 131.58 |
| 2007-11-09 | 131.58 |
| 2007-11-08 | 131.58 |
| 2007-11-07 | 133.81 |
| 2007-11-06 | 131.58 |
| 2007-11-05 | 131.58 |
| 2007-11-02 | 136.04 |
| 2007-11-01 | 133.81 |
| 2007-10-31 | 140.49 |
| 2007-10-30 | 136.04 |
| 2007-10-29 | 136.04 |
| 2007-10-26 | 129.36 |
| 2007-10-25 | 129.36 |
| 2007-10-24 | 129.36 |
| 2007-10-23 | 129.36 |
| 2007-10-22 | 127.13 |
| 2007-10-18 | 131.58 |
| 2007-10-17 | 131.58 |
| 2007-10-16 | 131.58 |
| 2007-10-15 | 131.58 |
| 2007-10-12 | 131.58 |
| 2007-10-11 | 131.58 |
| 2007-10-10 | 131.58 |
| 2007-10-09 | 129.36 |
| 2007-10-08 | 131.58 |
| 2007-10-05 | 133.81 |
| 2007-10-04 | 131.58 |
| 2007-10-03 | 136.04 |
| 2007-10-02 | 140.49 |
| 2007-09-28 | 140.49 |
| 2007-09-27 | 140.49 |
| 2007-09-25 | 140.49 |
| 2007-09-24 | 142.72 |
| 2007-09-21 | 140.49 |
| 2007-09-20 | 140.49 |
| 2007-09-19 | 140.49 |
| 2007-09-18 | 140.49 |
| 2007-09-17 | 140.49 |
| 2007-09-14 | 144.95 |
| 2007-09-13 | 140.49 |
| 2007-09-12 | 133.81 |
| 2007-09-11 | 136.04 |
| 2007-09-10 | 137.15 |
| 2007-09-07 | 132.88 |
| 2007-09-06 | 135.02 |
| 2007-09-05 | 135.02 |
| 2007-09-04 | 139.29 |
| 2007-09-03 | 135.02 |
| 2007-08-31 | 139.29 |
| 2007-08-30 | 137.15 |
| 2007-08-29 | 126.47 |
| 2007-08-28 | 130.74 |
| 2007-08-27 | 130.74 |
| 2007-08-24 | 126.47 |
| 2007-08-23 | 128.61 |
| 2007-08-22 | 120.06 |
| 2007-08-21 | 124.33 |
| 2007-08-20 | 117.92 |
| 2007-08-17 | 107.24 |
| 2007-08-16 | 120.06 |
| 2007-08-15 | 135.02 |
| 2007-08-14 | 135.02 |
| 2007-08-13 | 135.02 |
| 2007-08-10 | 139.29 |
| 2007-08-09 | 141.42 |
| 2007-08-08 | 154.24 |
| 2007-08-07 | 141.42 |
| 2007-08-06 | 137.15 |
| 2007-08-03 | 147.83 |
| 2007-08-02 | 147.83 |
| 2007-08-01 | 149.97 |
| 2007-07-31 | 147.83 |
| 2007-07-30 | 141.42 |
| 2007-07-27 | 147.83 |
| 2007-07-26 | 147.83 |
| 2007-07-25 | 147.83 |
| 2007-07-24 | 156.38 |
| 2007-07-23 | 160.65 |
| 2007-07-20 | 158.52 |
| 2007-07-19 | 154.24 |
| 2007-07-18 | 147.83 |
| 2007-07-17 | 147.83 |
| 2007-07-16 | 164.93 |
| 2007-07-13 | 154.24 |
| 2007-07-12 | 117.92 |
| 2007-07-11 | 117.92 |
| 2007-07-10 | 117.92 |
| 2007-07-09 | 117.92 |
| 2007-07-06 | 120.06 |
| 2007-07-05 | 117.92 |
| 2007-07-04 | 102.97 |
| 2007-07-03 | 100.83 |
| 2007-06-29 | 98.69 |
| 2007-06-28 | 107.24 |
| 2007-06-27 | 98.69 |
| 2007-06-26 | 102.97 |
| 2007-06-25 | 102.97 |
| 2007-06-22 | 107.24 |
| 2007-06-21 | 105.10 |
| 2007-06-20 | 105.10 |
| 2007-06-18 | 109.38 |
| 2007-06-15 | 120.06 |
| 2007-06-14 | 124.33 |
| 2007-06-13 | 102.97 |
| 2007-06-12 | 100.83 |
| 2007-06-11 | 94.42 |
| 2007-06-08 | 85.88 |
| 2007-06-07 | 88.01 |
| 2007-06-06 | 83.74 |
| 2007-06-05 | 85.88 |
| 2007-06-04 | 88.01 |
| 2007-06-01 | 88.01 |
| 2007-05-31 | 83.74 |
| 2007-05-30 | 81.60 |
| 2007-05-29 | 88.01 |
| 2007-05-28 | 90.15 |
| 2007-05-25 | 75.19 |
| 2007-05-23 | 77.33 |
| 2007-05-22 | 75.19 |
| 2007-05-21 | 77.33 |
| 2007-05-18 | 75.19 |
| 2007-05-17 | 75.19 |
| 2007-05-16 | 75.19 |
| 2007-05-15 | 77.33 |
| 2007-05-14 | 77.33 |
| 2007-05-11 | 75.19 |
| 2007-05-10 | 75.19 |
| 2007-05-09 | 77.33 |
| 2007-05-08 | 77.33 |
| 2007-05-07 | 77.33 |
| 2007-05-04 | 77.33 |
| 2007-05-03 | 77.33 |
| 2007-05-02 | 73.06 |
| 2007-04-30 | 70.92 |
| 2007-04-27 | 73.06 |
| 2007-04-26 | 75.19 |
| 2007-04-25 | 75.19 |
| 2007-04-24 | 73.06 |
| 2007-04-23 | 73.06 |
| 2007-04-20 | 68.78 |
| 2007-04-19 | 73.06 |
| 2007-04-18 | 75.19 |
| 2007-04-17 | 73.06 |
| 2007-04-16 | 70.92 |
| 2007-04-13 | 73.06 |
| 2007-04-12 | 73.06 |
| 2007-04-11 | 73.06 |
| 2007-04-10 | 79.47 |
| 2007-04-04 | 77.33 |
| 2007-04-03 | 73.06 |
| 2007-04-02 | 70.92 |
| 2007-03-30 | 70.92 |
| 2007-03-29 | 68.78 |
| 2007-03-28 | 68.78 |
| 2007-03-27 | 70.92 |
| 2007-03-26 | 70.92 |
| 2007-03-23 | 73.06 |
| 2007-03-22 | 68.78 |
| 2007-03-21 | 73.06 |
| 2007-03-20 | 68.78 |
| 2007-03-19 | 70.92 |
| 2007-03-16 | 70.92 |
| 2007-03-15 | 70.92 |
| 2007-03-14 | 70.92 |
| 2007-03-13 | 73.06 |
| 2007-03-12 | 73.06 |
| 2007-03-09 | 70.92 |
| 2007-03-08 | 66.65 |
| 2007-03-07 | 66.65 |
| 2007-03-06 | 68.78 |
| 2007-03-05 | 60.24 |
| 2007-03-02 | 60.24 |
| 2007-03-01 | 64.51 |
| 2007-02-28 | 66.65 |
| 2007-02-27 | 73.06 |
| 2007-02-26 | 70.92 |
| 2007-02-23 | 70.92 |
| 2007-02-22 | 68.78 |
| 2007-02-21 | 68.78 |
| 2007-02-16 | 73.06 |
| 2007-02-15 | 66.65 |
| 2007-02-14 | 64.51 |
| 2007-02-13 | 62.37 |
| 2007-02-12 | 64.51 |
| 2007-02-09 | 62.37 |
| 2007-02-08 | 64.51 |
| 2007-02-07 | 64.51 |
| 2007-02-06 | 64.51 |
| 2007-02-05 | 66.65 |
| 2007-02-02 | 62.37 |
| 2007-02-01 | 55.96 |
| 2007-01-31 | 55.96 |
| 2007-01-30 | 58.10 |
| 2007-01-29 | 58.10 |
| 2007-01-26 | 58.10 |
| 2007-01-25 | 58.10 |
| 2007-01-24 | 60.24 |
| 2007-01-23 | 58.10 |
| 2007-01-22 | 58.10 |
| 2007-01-19 | 60.24 |
| 2007-01-18 | 55.96 |
| 2007-01-17 | 58.10 |
| 2007-01-16 | 53.83 |
| 2007-01-15 | 53.83 |
| 2007-01-12 | 53.83 |
| 2007-01-11 | 49.56 |
| 2007-01-10 | 49.56 |
| 2007-01-09 | 49.56 |
| 2007-01-08 | 49.56 |
| 2007-01-05 | 49.56 |
| 2007-01-04 | 49.56 |
| 2007-01-03 | 47.51 |
| 2007-01-02 | 47.51 |
| 2006-12-29 | 45.46 |
| 2006-12-28 | 45.46 |
| 2006-12-27 | 45.46 |
| 2006-12-22 | 47.51 |
| 2006-12-21 | 47.51 |
| 2006-12-20 | 47.51 |
| 2006-12-19 | 45.46 |
| 2006-12-18 | 47.51 |
| 2006-12-15 | 49.56 |
| 2006-12-14 | 45.46 |
| 2006-12-13 | 45.46 |
| 2006-12-12 | 47.51 |
| 2006-12-11 | 47.51 |
| 2006-12-08 | 45.46 |
| 2006-12-07 | 45.46 |
| 2006-12-06 | 43.41 |
| 2006-12-05 | 45.46 |
| 2006-12-04 | 45.46 |
| 2006-12-01 | 45.46 |
| 2006-11-30 | 45.46 |
| 2006-11-29 | 43.41 |
| 2006-11-28 | 45.46 |
| 2006-11-27 | 43.41 |
| 2006-11-24 | 45.46 |
| 2006-11-23 | 47.51 |
| 2006-11-22 | 45.46 |
| 2006-11-21 | 45.46 |
| 2006-11-20 | 45.46 |
| 2006-11-17 | 47.51 |
| 2006-11-16 | 47.51 |
| 2006-11-15 | 45.46 |
| 2006-11-14 | 47.51 |
| 2006-11-13 | 47.51 |
| 2006-11-10 | 51.60 |
| 2006-11-09 | 47.51 |
| 2006-11-08 | 45.46 |
| 2006-11-07 | 45.46 |
| 2006-11-06 | 45.46 |
| 2006-11-03 | 47.51 |
| 2006-11-02 | 45.46 |
| 2006-11-01 | 45.46 |
| 2006-10-31 | 47.51 |
| 2006-10-27 | 47.51 |
| 2006-10-26 | 47.51 |
| 2006-10-25 | 45.46 |
| 2006-10-24 | 45.46 |
| 2006-10-23 | 45.46 |
| 2006-10-20 | 45.46 |
| 2006-10-19 | 49.56 |
| 2006-10-18 | 47.51 |
| 2006-10-17 | 47.51 |
| 2006-10-16 | 45.46 |
| 2006-10-13 | 45.46 |
| 2006-10-12 | 45.46 |
| 2006-10-11 | 47.51 |
| 2006-10-10 | 45.46 |
| 2006-10-09 | 45.46 |
| 2006-10-06 | 43.41 |
| 2006-10-05 | 45.46 |
| 2006-10-04 | 43.41 |
| 2006-10-03 | 41.36 |
| 2006-09-29 | 41.36 |
| 2006-09-28 | 41.36 |
| 2006-09-27 | 41.36 |
| 2006-09-26 | 43.41 |
| 2006-09-25 | 43.41 |
| 2006-09-22 | 43.41 |
| 2006-09-21 | 45.46 |
| 2006-09-20 | 47.51 |
| 2006-09-19 | 47.51 |
| 2006-09-18 | 45.46 |
| 2006-09-15 | 45.46 |
| 2006-09-14 | 45.46 |
| 2006-09-13 | 47.51 |
| 2006-09-12 | 45.46 |
| 2006-09-11 | 49.56 |
| 2006-09-08 | 49.56 |
| 2006-09-07 | 49.56 |
| 2006-09-06 | 47.61 |
| 2006-09-05 | 49.56 |
| 2006-09-04 | 47.61 |
| 2006-09-01 | 47.61 |
| 2006-08-31 | 45.67 |
| 2006-08-30 | 47.61 |
| 2006-08-29 | 45.67 |
| 2006-08-28 | 45.67 |
| 2006-08-25 | 45.67 |
| 2006-08-24 | 45.67 |
| 2006-08-23 | 45.67 |
| 2006-08-22 | 45.67 |
| 2006-08-21 | 47.61 |
| 2006-08-18 | 45.67 |
| 2006-08-17 | 45.67 |
| 2006-08-16 | 45.67 |
| 2006-08-15 | 45.67 |
| 2006-08-14 | 45.67 |
| 2006-08-11 | 45.67 |
| 2006-08-10 | 45.67 |
| 2006-08-09 | 45.67 |
| 2006-08-08 | 45.67 |
| 2006-08-07 | 43.73 |
| 2006-08-04 | 41.79 |
| 2006-08-03 | 43.73 |
| 2006-08-02 | 43.73 |
| 2006-08-01 | 45.67 |
| 2006-07-31 | 43.73 |
| 2006-07-28 | 41.79 |
| 2006-07-27 | 39.84 |
| 2006-07-26 | 39.84 |
| 2006-07-25 | 39.84 |
| 2006-07-24 | 39.84 |
| 2006-07-21 | 39.84 |
| 2006-07-20 | 39.84 |
| 2006-07-19 | 37.90 |
| 2006-07-18 | 37.90 |
| 2006-07-17 | 39.84 |
| 2006-07-14 | 39.84 |
| 2006-07-13 | 49.56 |
| 2006-07-12 | 55.38 |
| 2006-07-11 | 49.56 |
| 2006-07-10 | 49.56 |
| 2006-07-07 | 49.56 |
| 2006-07-06 | 47.61 |
| 2006-07-05 | 47.61 |
| 2006-07-04 | 49.56 |
| 2006-07-03 | 45.67 |
| 2006-06-30 | 47.61 |
| 2006-06-29 | 43.73 |
| 2006-06-28 | 43.73 |
| 2006-06-27 | 43.73 |
| 2006-06-26 | 45.67 |
| 2006-06-23 | 45.67 |
| 2006-06-22 | 41.79 |
| 2006-06-21 | 43.73 |
| 2006-06-20 | 43.73 |
| 2006-06-19 | 39.84 |
| 2006-06-16 | 41.79 |
| 2006-06-15 | 41.79 |
| 2006-06-14 | 41.79 |
| 2006-06-13 | 41.79 |
| 2006-06-12 | 43.73 |
| 2006-06-09 | 41.79 |
| 2006-06-08 | 41.79 |
| 2006-06-07 | 43.73 |
| 2006-06-06 | 43.73 |
| 2006-06-05 | 43.73 |
| 2006-06-02 | 45.67 |
| 2006-06-01 | 45.67 |
| 2006-05-30 | 41.79 |
| 2006-05-29 | 45.67 |
| 2006-05-26 | 45.67 |
| 2006-05-25 | 43.73 |
| 2006-05-24 | 45.67 |
| 2006-05-23 | 45.67 |
| 2006-05-22 | 41.79 |
| 2006-05-19 | 49.56 |
| 2006-05-18 | 47.61 |
| 2006-05-17 | 49.56 |
| 2006-05-16 | 45.67 |
| 2006-05-15 | 45.67 |
| 2006-05-12 | 45.67 |
| 2006-05-11 | 47.61 |
| 2006-05-10 | 45.67 |
| 2006-05-09 | 45.67 |
| 2006-05-08 | 47.61 |
| 2006-05-04 | 45.67 |
| 2006-05-03 | 45.67 |
| 2006-05-02 | 45.67 |
| 2006-04-28 | 47.61 |
| 2006-04-27 | 45.67 |
| 2006-04-26 | 49.56 |
| 2006-04-25 | 45.67 |
| 2006-04-24 | 47.61 |
| 2006-04-21 | 49.56 |
| 2006-04-20 | 51.50 |
| 2006-04-19 | 53.44 |
| 2006-04-18 | 43.73 |
| 2006-04-13 | 41.79 |
| 2006-04-12 | 41.79 |
| 2006-04-11 | 41.79 |
| 2006-04-10 | 41.79 |
| 2006-04-07 | 43.73 |
| 2006-04-06 | 43.73 |
| 2006-04-04 | 43.73 |
| 2006-04-03 | 41.79 |
| 2006-03-31 | 39.84 |
| 2006-03-30 | 45.67 |
| 2006-03-29 | 45.67 |
| 2006-03-28 | 45.67 |
| 2006-03-27 | 45.67 |
| 2006-03-24 | 43.73 |
| 2006-03-23 | 43.73 |
| 2006-03-22 | 43.73 |
| 2006-03-21 | 41.79 |
| 2006-03-20 | 43.73 |
| 2006-03-17 | 43.73 |
| 2006-03-16 | 43.73 |
| 2006-03-15 | 45.67 |
| 2006-03-14 | 43.73 |
| 2006-03-13 | 45.67 |
| 2006-03-10 | 43.73 |
| 2006-03-09 | 43.73 |
| 2006-03-08 | 41.79 |
| 2006-03-07 | 41.79 |
| 2006-03-06 | 47.61 |
| 2006-03-03 | 45.67 |
| 2006-03-02 | 47.61 |
| 2006-03-01 | 43.73 |
| 2006-02-28 | 43.73 |
| 2006-02-27 | 43.73 |
| 2006-02-24 | 43.73 |
| 2006-02-23 | 43.73 |
| 2006-02-22 | 43.73 |
| 2006-02-21 | 45.67 |
| 2006-02-20 | 45.67 |
| 2006-02-17 | 43.73 |
| 2006-02-16 | 47.61 |
| 2006-02-15 | 51.50 |
| 2006-02-14 | 49.56 |
| 2006-02-13 | 49.56 |
| 2006-02-10 | 53.44 |
| 2006-02-09 | 43.73 |
| 2006-02-08 | 45.67 |
| 2006-02-07 | 47.61 |
| 2006-02-06 | 45.67 |
| 2006-02-03 | 47.61 |
| 2006-02-02 | 47.61 |
| 2006-02-01 | 45.67 |
| 2006-01-27 | 45.67 |
| 2006-01-26 | 45.67 |
| 2006-01-25 | 45.67 |
| 2006-01-24 | 47.61 |
| 2006-01-23 | 43.73 |
| 2006-01-20 | 47.61 |
| 2006-01-19 | 47.61 |
| 2006-01-18 | 47.61 |
| 2006-01-17 | 47.61 |
| 2006-01-16 | 51.50 |
| 2006-01-13 | 47.61 |
| 2006-01-12 | 47.61 |
| 2006-01-11 | 47.61 |
| 2006-01-10 | 49.56 |
| 2006-01-09 | 51.50 |
| 2006-01-06 | 49.56 |
| 2006-01-05 | 48.58 |
| 2006-01-04 | 48.58 |
| 2006-01-03 | 52.35 |
| 2005-12-30 | 54.23 |
| 2005-12-29 | 52.35 |
| 2005-12-28 | 50.46 |
| 2005-12-23 | 48.58 |
| 2005-12-22 | 50.46 |
| 2005-12-21 | 50.46 |
| 2005-12-20 | 50.46 |
| 2005-12-19 | 50.46 |
| 2005-12-16 | 52.35 |
| 2005-12-15 | 54.23 |
| 2005-12-14 | 54.23 |
| 2005-12-13 | 54.23 |
| 2005-12-12 | 54.23 |
| 2005-12-09 | 50.46 |
| 2005-12-08 | 48.58 |
| 2005-12-07 | 48.58 |
| 2005-12-06 | 46.70 |
| 2005-12-05 | 48.58 |
| 2005-12-02 | 44.82 |
| 2005-12-01 | 44.82 |
| 2005-11-30 | 42.94 |
| 2005-11-29 | 46.70 |
| 2005-11-28 | 46.70 |
| 2005-11-25 | 44.82 |
| 2005-11-24 | 46.70 |
| 2005-11-23 | 48.58 |
| 2005-11-22 | 46.70 |
| 2005-11-21 | 46.70 |
| 2005-11-18 | 46.70 |
| 2005-11-17 | 46.70 |
| 2005-11-16 | 48.58 |
| 2005-11-15 | 48.58 |
| 2005-11-14 | 46.70 |
| 2005-11-11 | 46.70 |
| 2005-11-10 | 46.70 |
| 2005-11-09 | 42.94 |
| 2005-11-08 | 42.94 |
| 2005-11-07 | 42.94 |
| 2005-11-04 | 46.70 |
| 2005-11-03 | 46.70 |
| 2005-11-02 | 42.94 |
| 2005-11-01 | 44.82 |
| 2005-10-31 | 44.82 |
| 2005-10-28 | 46.70 |
| 2005-10-27 | 42.94 |
| 2005-10-26 | 48.58 |
| 2005-10-25 | 48.58 |
| 2005-10-24 | 48.58 |
| 2005-10-21 | 46.70 |
| 2005-10-20 | 48.58 |
| 2005-10-19 | 48.58 |
| 2005-10-18 | 52.35 |
| 2005-10-17 | 48.58 |
| 2005-10-14 | 44.82 |
| 2005-10-13 | 46.70 |
| 2005-10-12 | 50.46 |
| 2005-10-10 | 50.46 |
| 2005-10-07 | 48.58 |
| 2005-10-06 | 48.58 |
| 2005-10-05 | 54.23 |
| 2005-10-04 | 56.11 |
| 2005-10-03 | 50.46 |
| 2005-09-30 | 48.58 |
| 2005-09-29 | 46.70 |
| 2005-09-28 | 42.94 |
| 2005-09-27 | 44.82 |
| 2005-09-26 | 44.82 |
| 2005-09-23 | 44.82 |
| 2005-09-22 | 48.58 |
| 2005-09-21 | 52.35 |
| 2005-09-20 | 52.35 |
| 2005-09-16 | 54.23 |
| 2005-09-15 | 52.35 |
| 2005-09-14 | 56.11 |
| 2005-09-13 | 57.99 |
| 2005-09-12 | 58.93 |
| 2005-09-09 | 55.36 |
| 2005-09-08 | 57.14 |
| 2005-09-07 | 55.36 |
| 2005-09-06 | 53.57 |
| 2005-09-05 | 51.79 |
| 2005-09-02 | 55.36 |
| 2005-09-01 | 55.36 |
| 2005-08-31 | 51.79 |
| 2005-08-30 | 51.79 |
| 2005-08-29 | 55.36 |
| 2005-08-26 | 53.57 |
| 2005-08-25 | 51.79 |
| 2005-08-24 | 51.79 |
| 2005-08-23 | 53.57 |
| 2005-08-22 | 57.14 |
| 2005-08-19 | 57.14 |
| 2005-08-18 | 57.14 |
| 2005-08-17 | 57.14 |
| 2005-08-16 | 58.93 |
| 2005-08-15 | 58.93 |
| 2005-08-12 | 57.14 |
| 2005-08-11 | 57.14 |
| 2005-08-10 | 58.93 |
| 2005-08-09 | 58.93 |
| 2005-08-08 | 57.14 |
| 2005-08-05 | 57.14 |
| 2005-08-04 | 58.93 |
| 2005-08-03 | 57.14 |
| 2005-08-02 | 55.36 |
| 2005-08-01 | 55.36 |
| 2005-07-29 | 55.36 |
| 2005-07-28 | 55.36 |
| 2005-07-27 | 55.36 |
| 2005-07-26 | 55.36 |
| 2005-07-25 | 58.93 |
| 2005-07-22 | 58.93 |
| 2005-07-21 | 60.71 |
| 2005-07-20 | 58.93 |
| 2005-07-19 | 55.36 |
| 2005-07-18 | 57.14 |
| 2005-07-15 | 60.71 |
| 2005-07-14 | 41.07 |
| 2005-07-13 | 42.86 |
| 2005-07-12 | 46.43 |
| 2005-07-11 | 48.21 |
| 2005-07-08 | 46.43 |
| 2005-07-07 | 48.21 |
| 2005-07-06 | 51.79 |
| 2005-07-05 | 48.21 |
| 2005-07-04 | 51.79 |
| 2005-06-30 | 53.57 |
| 2005-06-29 | 53.57 |
| 2005-06-28 | 46.43 |
| 2005-06-27 | 46.43 |
| 2005-06-24 | 44.64 |
| 2005-06-23 | 46.43 |
| 2005-06-22 | 44.64 |
| 2005-06-21 | 42.86 |
| 2005-06-20 | 42.86 |
| 2005-06-17 | 44.64 |
| 2005-06-16 | 42.86 |
| 2005-06-15 | 42.86 |
| 2005-06-14 | 44.64 |
| 2005-06-13 | 46.43 |
| 2005-06-10 | 48.21 |
| 2005-06-09 | 42.86 |
| 2005-06-08 | 42.86 |
| 2005-06-07 | 39.29 |
| 2005-06-06 | 39.29 |
| 2005-06-03 | 39.29 |
| 2005-06-02 | 41.07 |
| 2005-06-01 | 39.29 |
| 2005-05-31 | 41.07 |
| 2005-05-30 | 42.86 |
| 2005-05-27 | 37.50 |
| 2005-05-26 | 37.50 |
| 2005-05-25 | 39.29 |
| 2005-05-24 | 41.07 |
| 2005-05-23 | 41.07 |
| 2005-05-20 | 39.29 |
| 2005-05-19 | 41.07 |
| 2005-05-18 | 44.64 |
| 2005-05-17 | 42.86 |
| 2005-05-13 | 44.64 |
| 2005-05-12 | 46.43 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 50.00 |
| 2005-05-09 | 44.64 |
| 2005-05-06 | 42.86 |
| 2005-05-05 | 42.86 |
| 2005-05-04 | 44.64 |
| 2005-05-03 | 44.64 |
| 2005-04-29 | 44.64 |
| 2005-04-28 | 39.29 |
| 2005-04-27 | 39.29 |
| 2005-04-26 | 39.29 |
| 2005-04-25 | 41.07 |
| 2005-04-22 | 42.86 |
| 2005-04-21 | 42.86 |
| 2005-04-20 | 42.86 |
| 2005-04-19 | 42.86 |
| 2005-04-18 | 44.64 |
| 2005-04-15 | 46.43 |
| 2005-04-14 | 48.21 |
| 2005-04-13 | 46.43 |
| 2005-04-12 | 46.43 |
| 2005-04-11 | 46.43 |
| 2005-04-08 | 46.43 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 48.21 |
| 2005-04-01 | 46.43 |
| 2005-03-31 | 42.86 |
| 2005-03-30 | 41.07 |
| 2005-03-29 | 37.50 |
| 2005-03-24 | 41.07 |
| 2005-03-23 | 41.07 |
| 2005-03-22 | 44.64 |
| 2005-03-21 | 46.43 |
| 2005-03-18 | 51.79 |
| 2005-03-17 | 57.14 |
| 2005-03-16 | 58.93 |
| 2005-03-15 | 60.71 |
| 2005-03-14 | 67.86 |
| 2005-03-11 | 66.07 |
| 2005-03-10 | 66.07 |
| 2005-03-09 | 58.93 |
| 2005-03-08 | 48.21 |
| 2005-03-07 | 50.00 |
| 2005-03-04 | 50.00 |
| 2005-03-03 | 50.00 |
| 2005-03-02 | 46.43 |
| 2005-03-01 | 46.43 |
| 2005-02-28 | 46.43 |
| 2005-02-25 | 50.00 |
| 2005-02-24 | 53.57 |
| 2005-02-23 | 50.00 |
| 2005-02-22 | 48.21 |
| 2005-02-21 | 48.21 |
| 2005-02-18 | 48.21 |
| 2005-02-17 | 53.57 |
| 2005-02-16 | 55.36 |
| 2005-02-15 | 57.14 |
| 2005-02-14 | 60.71 |
| 2005-02-08 | 57.14 |
| 2005-02-07 | 55.36 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 51.79 |
| 2005-02-02 | 55.36 |
| 2005-02-01 | 42.86 |
| 2005-01-31 | 42.86 |
| 2005-01-28 | 48.21 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 41.07 |
| 2005-01-25 | 42.86 |
| 2005-01-24 | 39.29 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 14.29 |
| 2005-01-18 | 8.93 |
| 2005-01-17 | 8.93 |
| 2005-01-14 | 8.93 |
| 2005-01-13 | 8.93 |
| 2005-01-12 | 7.14 |
| 2005-01-11 | 7.14 |
| 2005-01-10 | 5.36 |
| 2005-01-07 | 5.36 |
| 2005-01-06 | 7.14 |
| 2005-01-05 | 5.36 |
| 2005-01-04 | 8.81 |
| 2005-01-03 | 10.54 |
| 2004-12-31 | 12.27 |
| 2004-12-30 | 10.54 |
| 2004-12-29 | 7.08 |
| 2004-12-28 | 5.36 |
| 2004-12-24 | 5.36 |
| 2004-12-23 | 1.90 |
| 2004-12-22 | 3.63 |
| 2004-12-21 | 1.90 |
| 2004-12-20 | 3.63 |
| 2004-12-17 | 5.36 |
| 2004-12-16 | -1.55 |
| 2004-12-15 | -1.55 |
| 2004-12-14 | 0.18 |
| 2004-12-13 | 0.18 |
| 2004-12-10 | -1.55 |
| 2004-12-09 | -1.55 |
| 2004-12-08 | -1.55 |
| 2004-12-07 | -1.55 |
| 2004-12-06 | 0.18 |
| 2004-12-03 | -3.28 |
| 2004-12-02 | -1.55 |
| 2004-12-01 | -5.01 |
| 2004-11-30 | -6.73 |
| 2004-11-29 | -5.01 |
| 2004-11-26 | -5.01 |
| 2004-11-25 | -5.01 |
| 2004-11-24 | -5.01 |
| 2004-11-23 | -6.73 |
| 2004-11-22 | -3.28 |
| 2004-11-19 | -6.73 |
| 2004-11-18 | -5.01 |
| 2004-11-17 | -3.28 |
| 2004-11-16 | -1.55 |
| 2004-11-15 | -1.55 |
| 2004-11-12 | -1.55 |
| 2004-11-11 | -3.28 |
| 2004-11-10 | -3.28 |
| 2004-11-09 | -1.55 |
| 2004-11-08 | -1.55 |
| 2004-11-05 | -1.55 |
| 2004-11-04 | -3.28 |
| 2004-11-03 | -5.01 |
| 2004-11-02 | -6.73 |
| 2004-11-01 | -6.73 |
| 2004-10-29 | -8.46 |
| 2004-10-28 | -6.73 |
| 2004-10-27 | -6.73 |
| 2004-10-26 | -10.19 |
| 2004-10-25 | -8.46 |
| 2004-10-21 | -6.73 |
| 2004-10-20 | -8.46 |
| 2004-10-19 | -8.46 |
| 2004-10-18 | -8.46 |
| 2004-10-15 | -10.19 |
| 2004-10-14 | -10.19 |
| 2004-10-13 | -8.46 |
| 2004-10-12 | -8.46 |
| 2004-10-11 | -8.46 |
| 2004-10-08 | -8.46 |
| 2004-10-07 | -6.73 |
| 2004-10-06 | -8.46 |
| 2004-10-05 | -6.73 |
| 2004-10-04 | -6.73 |
| 2004-09-30 | -5.01 |
| 2004-09-28 | -6.73 |
| 2004-09-27 | -6.73 |
| 2004-09-24 | -8.46 |
| 2004-09-23 | -8.46 |
| 2004-09-22 | -5.01 |
| 2004-09-21 | -5.01 |
| 2004-09-20 | -6.73 |
| 2004-09-17 | -6.73 |
| 2004-09-16 | -5.01 |
| 2004-09-15 | -5.01 |
| 2004-09-14 | -5.01 |
| 2004-09-13 | -3.28 |
| 2004-09-10 | -3.28 |
| 2004-09-09 | -3.28 |
| 2004-09-08 | -3.28 |
| 2004-09-07 | -1.64 |
| 2004-09-06 | -3.28 |
| 2004-09-03 | -3.28 |
| 2004-09-02 | -3.28 |
| 2004-09-01 | -3.28 |
| 2004-08-31 | -6.56 |
| 2004-08-30 | -4.92 |
| 2004-08-27 | -6.56 |
| 2004-08-26 | -6.56 |
| 2004-08-25 | -4.92 |
| 2004-08-24 | -6.56 |
| 2004-08-23 | -6.56 |
| 2004-08-20 | -6.56 |
| 2004-08-19 | -4.92 |
| 2004-08-18 | -4.92 |
| 2004-08-17 | -9.84 |
| 2004-08-16 | -9.84 |
| 2004-08-13 | -8.20 |
| 2004-08-12 | -6.56 |
| 2004-08-11 | -8.20 |
| 2004-08-10 | -8.20 |
| 2004-08-09 | -6.56 |
| 2004-08-06 | -6.56 |
| 2004-08-05 | -6.56 |
| 2004-08-04 | -8.20 |
| 2004-08-03 | -8.20 |
| 2004-08-02 | -4.92 |
| 2004-07-30 | -3.28 |
| 2004-07-29 | -4.92 |
| 2004-07-28 | -4.92 |
| 2004-07-27 | -4.92 |
| 2004-07-26 | -3.28 |
| 2004-07-23 | -1.64 |
| 2004-07-22 | -4.92 |
| 2004-07-21 | -4.92 |
| 2004-07-20 | -4.92 |
| 2004-07-19 | -3.28 |
| 2004-07-16 | -3.28 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy