Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-16 | 361.85 |
| 2026-01-15 | 354.19 |
| 2026-01-14 | 359.29 |
| 2026-01-13 | 354.19 |
| 2026-01-12 | 364.40 |
| 2026-01-09 | 354.19 |
| 2026-01-08 | 356.74 |
| 2026-01-07 | 356.74 |
| 2026-01-06 | 356.74 |
| 2026-01-05 | 356.74 |
| 2026-01-02 | 356.74 |
| 2025-12-31 | 349.09 |
| 2025-12-30 | 351.64 |
| 2025-12-29 | 351.64 |
| 2025-12-24 | 351.64 |
| 2025-12-23 | 351.64 |
| 2025-12-22 | 338.88 |
| 2025-12-19 | 333.78 |
| 2025-12-18 | 331.23 |
| 2025-12-17 | 328.67 |
| 2025-12-16 | 321.02 |
| 2025-12-15 | 331.23 |
| 2025-12-12 | 331.23 |
| 2025-12-11 | 338.88 |
| 2025-12-10 | 341.43 |
| 2025-12-09 | 333.78 |
| 2025-12-08 | 333.78 |
| 2025-12-05 | 333.78 |
| 2025-12-04 | 333.78 |
| 2025-12-03 | 333.78 |
| 2025-12-02 | 336.33 |
| 2025-12-01 | 336.33 |
| 2025-11-28 | 336.33 |
| 2025-11-27 | 338.88 |
| 2025-11-26 | 333.78 |
| 2025-11-25 | 328.67 |
| 2025-11-24 | 318.47 |
| 2025-11-21 | 323.57 |
| 2025-11-20 | 323.57 |
| 2025-11-19 | 323.57 |
| 2025-11-18 | 349.09 |
| 2025-11-17 | 349.09 |
| 2025-11-14 | 349.09 |
| 2025-11-13 | 341.43 |
| 2025-11-12 | 341.43 |
| 2025-11-11 | 321.02 |
| 2025-11-10 | 321.02 |
| 2025-11-07 | 321.02 |
| 2025-11-06 | 321.02 |
| 2025-11-05 | 315.92 |
| 2025-11-04 | 328.67 |
| 2025-11-03 | 328.67 |
| 2025-10-31 | 326.12 |
| 2025-10-30 | 318.47 |
| 2025-10-28 | 318.47 |
| 2025-10-27 | 333.78 |
| 2025-10-24 | 333.78 |
| 2025-10-23 | 308.26 |
| 2025-10-22 | 310.81 |
| 2025-10-21 | 310.81 |
| 2025-10-20 | 318.47 |
| 2025-10-17 | 305.71 |
| 2025-10-16 | 323.57 |
| 2025-10-15 | 310.81 |
| 2025-10-14 | 308.26 |
| 2025-10-13 | 318.47 |
| 2025-10-10 | 341.43 |
| 2025-10-09 | 295.50 |
| 2025-10-08 | 298.05 |
| 2025-10-06 | 298.05 |
| 2025-10-03 | 298.05 |
| 2025-10-02 | 300.61 |
| 2025-09-30 | 303.16 |
| 2025-09-29 | 295.50 |
| 2025-09-26 | 290.40 |
| 2025-09-25 | 295.50 |
| 2025-09-24 | 295.50 |
| 2025-09-23 | 295.50 |
| 2025-09-22 | 300.61 |
| 2025-09-19 | 308.26 |
| 2025-09-18 | 308.26 |
| 2025-09-17 | 308.26 |
| 2025-09-16 | 308.26 |
| 2025-09-15 | 315.92 |
| 2025-09-12 | 326.12 |
| 2025-09-11 | 326.12 |
| 2025-09-10 | 326.12 |
| 2025-09-09 | 318.47 |
| 2025-09-08 | 313.46 |
| 2025-09-05 | 325.98 |
| 2025-09-04 | 320.97 |
| 2025-09-03 | 320.97 |
| 2025-09-02 | 318.47 |
| 2025-09-01 | 320.97 |
| 2025-08-29 | 325.98 |
| 2025-08-28 | 313.46 |
| 2025-08-27 | 323.48 |
| 2025-08-26 | 325.98 |
| 2025-08-25 | 328.49 |
| 2025-08-22 | 325.98 |
| 2025-08-21 | 325.98 |
| 2025-08-20 | 325.98 |
| 2025-08-19 | 325.98 |
| 2025-08-18 | 323.48 |
| 2025-08-15 | 323.48 |
| 2025-08-14 | 338.51 |
| 2025-08-13 | 341.02 |
| 2025-08-12 | 325.98 |
| 2025-08-11 | 338.51 |
| 2025-08-08 | 325.98 |
| 2025-08-07 | 323.48 |
| 2025-08-06 | 325.98 |
| 2025-08-05 | 323.48 |
| 2025-08-04 | 323.48 |
| 2025-08-01 | 325.98 |
| 2025-07-31 | 323.48 |
| 2025-07-30 | 320.97 |
| 2025-07-29 | 338.51 |
| 2025-07-28 | 338.51 |
| 2025-07-25 | 338.51 |
| 2025-07-24 | 338.51 |
| 2025-07-23 | 318.47 |
| 2025-07-22 | 315.96 |
| 2025-07-21 | 328.49 |
| 2025-07-18 | 343.53 |
| 2025-07-17 | 373.59 |
| 2025-07-16 | 315.96 |
| 2025-07-15 | 315.96 |
| 2025-07-14 | 325.98 |
| 2025-07-11 | 305.94 |
| 2025-07-10 | 298.42 |
| 2025-07-09 | 295.92 |
| 2025-07-08 | 295.92 |
| 2025-07-07 | 295.92 |
| 2025-07-04 | 295.92 |
| 2025-07-03 | 295.92 |
| 2025-07-02 | 283.39 |
| 2025-06-30 | 280.88 |
| 2025-06-27 | 288.40 |
| 2025-06-26 | 288.40 |
| 2025-06-25 | 280.88 |
| 2025-06-24 | 280.88 |
| 2025-06-23 | 270.86 |
| 2025-06-20 | 275.87 |
| 2025-06-19 | 275.87 |
| 2025-06-18 | 275.87 |
| 2025-06-17 | 275.87 |
| 2025-06-16 | 270.86 |
| 2025-06-13 | 275.87 |
| 2025-06-12 | 273.36 |
| 2025-06-11 | 278.37 |
| 2025-06-10 | 275.87 |
| 2025-06-09 | 265.85 |
| 2025-06-06 | 263.34 |
| 2025-06-05 | 275.87 |
| 2025-06-04 | 275.87 |
| 2025-06-03 | 270.86 |
| 2025-06-02 | 270.86 |
| 2025-05-30 | 268.42 |
| 2025-05-29 | 265.98 |
| 2025-05-28 | 265.98 |
| 2025-05-27 | 263.54 |
| 2025-05-26 | 258.66 |
| 2025-05-23 | 270.86 |
| 2025-05-22 | 270.86 |
| 2025-05-21 | 273.30 |
| 2025-05-20 | 270.86 |
| 2025-05-19 | 268.42 |
| 2025-05-16 | 265.98 |
| 2025-05-15 | 278.18 |
| 2025-05-14 | 270.86 |
| 2025-05-13 | 270.86 |
| 2025-05-12 | 270.86 |
| 2025-05-09 | 280.62 |
| 2025-05-08 | 265.98 |
| 2025-05-07 | 256.22 |
| 2025-05-06 | 241.58 |
| 2025-05-02 | 268.42 |
| 2025-04-30 | 268.42 |
| 2025-04-29 | 268.42 |
| 2025-04-28 | 261.10 |
| 2025-04-25 | 261.10 |
| 2025-04-24 | 265.98 |
| 2025-04-23 | 265.98 |
| 2025-04-22 | 265.98 |
| 2025-04-17 | 265.98 |
| 2025-04-16 | 265.98 |
| 2025-04-15 | 268.42 |
| 2025-04-14 | 265.98 |
| 2025-04-11 | 265.98 |
| 2025-04-10 | 265.98 |
| 2025-04-09 | 265.98 |
| 2025-04-08 | 265.98 |
| 2025-04-07 | 263.54 |
| 2025-04-03 | 253.78 |
| 2025-04-02 | 253.78 |
| 2025-04-01 | 253.78 |
| 2025-03-31 | 265.98 |
| 2025-03-28 | 265.98 |
| 2025-03-27 | 280.62 |
| 2025-03-26 | 280.62 |
| 2025-03-25 | 280.62 |
| 2025-03-24 | 280.62 |
| 2025-03-21 | 278.18 |
| 2025-03-20 | 290.38 |
| 2025-03-19 | 287.94 |
| 2025-03-18 | 285.50 |
| 2025-03-17 | 295.26 |
| 2025-03-14 | 295.26 |
| 2025-03-13 | 295.26 |
| 2025-03-12 | 295.26 |
| 2025-03-11 | 295.26 |
| 2025-03-10 | 295.26 |
| 2025-03-07 | 290.38 |
| 2025-03-06 | 295.26 |
| 2025-03-05 | 295.26 |
| 2025-03-04 | 295.26 |
| 2025-03-03 | 295.26 |
| 2025-02-28 | 309.89 |
| 2025-02-27 | 309.89 |
| 2025-02-26 | 309.89 |
| 2025-02-25 | 307.46 |
| 2025-02-24 | 307.46 |
| 2025-02-21 | 300.14 |
| 2025-02-20 | 297.70 |
| 2025-02-19 | 297.70 |
| 2025-02-18 | 297.70 |
| 2025-02-17 | 297.70 |
| 2025-02-14 | 297.70 |
| 2025-02-13 | 290.38 |
| 2025-02-12 | 305.02 |
| 2025-02-11 | 302.58 |
| 2025-02-10 | 302.58 |
| 2025-02-07 | 302.58 |
| 2025-02-06 | 302.58 |
| 2025-02-05 | 302.58 |
| 2025-02-04 | 305.02 |
| 2025-02-03 | 307.46 |
| 2025-01-28 | 312.33 |
| 2025-01-27 | 312.33 |
| 2025-01-24 | 314.77 |
| 2025-01-23 | 329.41 |
| 2025-01-22 | 329.41 |
| 2025-01-21 | 329.41 |
| 2025-01-20 | 336.73 |
| 2025-01-17 | 336.73 |
| 2025-01-16 | 336.73 |
| 2025-01-15 | 339.17 |
| 2025-01-14 | 339.17 |
| 2025-01-13 | 339.17 |
| 2025-01-10 | 339.17 |
| 2025-01-09 | 341.61 |
| 2025-01-08 | 341.61 |
| 2025-01-07 | 341.61 |
| 2025-01-06 | 361.13 |
| 2025-01-03 | 361.13 |
| 2025-01-02 | 361.13 |
| 2024-12-31 | 361.13 |
| 2024-12-30 | 361.13 |
| 2024-12-27 | 361.13 |
| 2024-12-24 | 361.13 |
| 2024-12-23 | 361.13 |
| 2024-12-20 | 361.13 |
| 2024-12-19 | 346.49 |
| 2024-12-18 | 361.13 |
| 2024-12-17 | 346.49 |
| 2024-12-16 | 358.69 |
| 2024-12-13 | 348.93 |
| 2024-12-12 | 348.93 |
| 2024-12-11 | 361.13 |
| 2024-12-10 | 358.69 |
| 2024-12-09 | 358.69 |
| 2024-12-06 | 358.69 |
| 2024-12-05 | 358.69 |
| 2024-12-04 | 358.69 |
| 2024-12-03 | 358.69 |
| 2024-12-02 | 358.69 |
| 2024-11-29 | 346.49 |
| 2024-11-28 | 344.05 |
| 2024-11-27 | 353.81 |
| 2024-11-26 | 358.69 |
| 2024-11-25 | 351.37 |
| 2024-11-22 | 358.69 |
| 2024-11-21 | 363.57 |
| 2024-11-20 | 358.69 |
| 2024-11-19 | 351.37 |
| 2024-11-18 | 363.57 |
| 2024-11-15 | 363.57 |
| 2024-11-14 | 358.69 |
| 2024-11-13 | 358.69 |
| 2024-11-12 | 361.13 |
| 2024-11-11 | 358.69 |
| 2024-11-08 | 363.57 |
| 2024-11-07 | 363.57 |
| 2024-11-06 | 351.37 |
| 2024-11-05 | 368.45 |
| 2024-11-04 | 358.69 |
| 2024-11-01 | 358.69 |
| 2024-10-31 | 358.69 |
| 2024-10-30 | 358.69 |
| 2024-10-29 | 358.69 |
| 2024-10-28 | 358.69 |
| 2024-10-25 | 358.69 |
| 2024-10-24 | 358.69 |
| 2024-10-23 | 358.69 |
| 2024-10-22 | 358.69 |
| 2024-10-21 | 358.69 |
| 2024-10-18 | 358.69 |
| 2024-10-17 | 358.69 |
| 2024-10-16 | 361.13 |
| 2024-10-15 | 358.69 |
| 2024-10-14 | 358.69 |
| 2024-10-10 | 358.69 |
| 2024-10-09 | 358.69 |
| 2024-10-08 | 363.57 |
| 2024-10-07 | 363.57 |
| 2024-10-04 | 358.69 |
| 2024-10-03 | 368.45 |
| 2024-10-02 | 370.89 |
| 2024-09-30 | 358.69 |
| 2024-09-27 | 356.25 |
| 2024-09-26 | 346.49 |
| 2024-09-25 | 346.49 |
| 2024-09-24 | 356.25 |
| 2024-09-23 | 339.17 |
| 2024-09-20 | 339.17 |
| 2024-09-19 | 339.17 |
| 2024-09-17 | 339.17 |
| 2024-09-16 | 339.17 |
| 2024-09-13 | 334.29 |
| 2024-09-12 | 326.97 |
| 2024-09-11 | 326.97 |
| 2024-09-10 | 331.77 |
| 2024-09-09 | 338.97 |
| 2024-09-05 | 331.77 |
| 2024-09-04 | 324.58 |
| 2024-09-03 | 326.97 |
| 2024-09-02 | 326.97 |
| 2024-08-30 | 346.16 |
| 2024-08-29 | 346.16 |
| 2024-08-28 | 343.76 |
| 2024-08-27 | 353.36 |
| 2024-08-26 | 350.96 |
| 2024-08-23 | 350.96 |
| 2024-08-22 | 350.96 |
| 2024-08-21 | 350.96 |
| 2024-08-20 | 350.96 |
| 2024-08-19 | 343.76 |
| 2024-08-16 | 343.76 |
| 2024-08-15 | 343.76 |
| 2024-08-14 | 343.76 |
| 2024-08-13 | 343.76 |
| 2024-08-12 | 341.37 |
| 2024-08-09 | 353.36 |
| 2024-08-08 | 353.36 |
| 2024-08-07 | 353.36 |
| 2024-08-06 | 353.36 |
| 2024-08-05 | 379.75 |
| 2024-08-02 | 401.33 |
| 2024-08-01 | 401.33 |
| 2024-07-31 | 401.33 |
| 2024-07-30 | 401.33 |
| 2024-07-29 | 401.33 |
| 2024-07-26 | 401.33 |
| 2024-07-25 | 401.33 |
| 2024-07-24 | 401.33 |
| 2024-07-23 | 401.33 |
| 2024-07-22 | 401.33 |
| 2024-07-19 | 401.33 |
| 2024-07-18 | 401.33 |
| 2024-07-17 | 401.33 |
| 2024-07-16 | 401.33 |
| 2024-07-15 | 401.33 |
| 2024-07-12 | 401.33 |
| 2024-07-11 | 401.33 |
| 2024-07-10 | 394.14 |
| 2024-07-09 | 394.14 |
| 2024-07-08 | 394.14 |
| 2024-07-05 | 394.14 |
| 2024-07-04 | 391.74 |
| 2024-07-03 | 391.74 |
| 2024-07-02 | 401.33 |
| 2024-06-28 | 401.33 |
| 2024-06-27 | 401.33 |
| 2024-06-26 | 401.33 |
| 2024-06-25 | 401.33 |
| 2024-06-24 | 401.33 |
| 2024-06-21 | 401.33 |
| 2024-06-20 | 389.34 |
| 2024-06-19 | 391.74 |
| 2024-06-18 | 413.33 |
| 2024-06-17 | 415.73 |
| 2024-06-14 | 406.13 |
| 2024-06-13 | 406.13 |
| 2024-06-12 | 418.13 |
| 2024-06-11 | 420.52 |
| 2024-06-07 | 420.52 |
| 2024-06-06 | 415.73 |
| 2024-06-05 | 406.13 |
| 2024-06-04 | 410.93 |
| 2024-06-03 | 420.52 |
| 2024-05-31 | 422.92 |
| 2024-05-30 | 406.13 |
| 2024-05-29 | 406.13 |
| 2024-05-28 | 406.13 |
| 2024-05-27 | 415.38 |
| 2024-05-24 | 440.80 |
| 2024-05-23 | 440.80 |
| 2024-05-22 | 440.80 |
| 2024-05-21 | 440.80 |
| 2024-05-20 | 431.55 |
| 2024-05-17 | 426.93 |
| 2024-05-16 | 426.93 |
| 2024-05-14 | 431.55 |
| 2024-05-13 | 420.00 |
| 2024-05-10 | 413.07 |
| 2024-05-09 | 408.44 |
| 2024-05-08 | 417.69 |
| 2024-05-07 | 413.07 |
| 2024-05-06 | 413.07 |
| 2024-05-03 | 401.51 |
| 2024-05-02 | 413.07 |
| 2024-04-30 | 403.82 |
| 2024-04-29 | 403.82 |
| 2024-04-26 | 403.82 |
| 2024-04-25 | 408.44 |
| 2024-04-24 | 408.44 |
| 2024-04-23 | 408.44 |
| 2024-04-22 | 403.82 |
| 2024-04-19 | 401.51 |
| 2024-04-18 | 406.13 |
| 2024-04-17 | 406.13 |
| 2024-04-16 | 406.13 |
| 2024-04-15 | 401.51 |
| 2024-04-12 | 403.82 |
| 2024-04-11 | 403.82 |
| 2024-04-10 | 406.13 |
| 2024-04-09 | 406.13 |
| 2024-04-08 | 406.13 |
| 2024-04-05 | 406.13 |
| 2024-04-03 | 406.13 |
| 2024-04-02 | 406.13 |
| 2024-03-28 | 403.82 |
| 2024-03-27 | 403.82 |
| 2024-03-26 | 401.51 |
| 2024-03-25 | 406.13 |
| 2024-03-22 | 408.44 |
| 2024-03-21 | 473.15 |
| 2024-03-20 | 466.22 |
| 2024-03-19 | 461.60 |
| 2024-03-18 | 470.84 |
| 2024-03-15 | 477.78 |
| 2024-03-14 | 477.78 |
| 2024-03-13 | 493.95 |
| 2024-03-12 | 482.40 |
| 2024-03-11 | 482.40 |
| 2024-03-08 | 477.78 |
| 2024-03-07 | 477.78 |
| 2024-03-06 | 477.78 |
| 2024-03-05 | 482.40 |
| 2024-03-04 | 480.09 |
| 2024-03-01 | 480.09 |
| 2024-02-29 | 487.02 |
| 2024-02-28 | 463.91 |
| 2024-02-27 | 466.22 |
| 2024-02-26 | 466.22 |
| 2024-02-23 | 487.02 |
| 2024-02-22 | 487.02 |
| 2024-02-21 | 477.78 |
| 2024-02-20 | 477.78 |
| 2024-02-19 | 482.40 |
| 2024-02-16 | 482.40 |
| 2024-02-15 | 482.40 |
| 2024-02-14 | 489.33 |
| 2024-02-09 | 489.33 |
| 2024-02-08 | 480.09 |
| 2024-02-07 | 480.09 |
| 2024-02-06 | 480.09 |
| 2024-02-05 | 480.09 |
| 2024-02-02 | 480.09 |
| 2024-02-01 | 480.09 |
| 2024-01-31 | 480.09 |
| 2024-01-30 | 480.09 |
| 2024-01-29 | 487.02 |
| 2024-01-26 | 487.02 |
| 2024-01-25 | 482.40 |
| 2024-01-24 | 477.78 |
| 2024-01-23 | 498.58 |
| 2024-01-22 | 498.58 |
| 2024-01-19 | 477.78 |
| 2024-01-18 | 496.26 |
| 2024-01-17 | 487.02 |
| 2024-01-16 | 521.69 |
| 2024-01-15 | 521.69 |
| 2024-01-12 | 524.00 |
| 2024-01-11 | 524.00 |
| 2024-01-10 | 524.00 |
| 2024-01-09 | 528.62 |
| 2024-01-08 | 560.98 |
| 2024-01-05 | 542.49 |
| 2024-01-04 | 542.49 |
| 2024-01-03 | 533.24 |
| 2024-01-02 | 533.24 |
| 2023-12-29 | 533.24 |
| 2023-12-28 | 563.29 |
| 2023-12-27 | 563.29 |
| 2023-12-22 | 563.29 |
| 2023-12-21 | 563.29 |
| 2023-12-20 | 563.29 |
| 2023-12-19 | 563.29 |
| 2023-12-18 | 565.60 |
| 2023-12-15 | 563.29 |
| 2023-12-14 | 544.80 |
| 2023-12-13 | 530.93 |
| 2023-12-12 | 530.93 |
| 2023-12-11 | 530.93 |
| 2023-12-08 | 530.93 |
| 2023-12-07 | 530.93 |
| 2023-12-06 | 530.93 |
| 2023-12-05 | 530.93 |
| 2023-12-04 | 530.93 |
| 2023-12-01 | 530.93 |
| 2023-11-30 | 530.93 |
| 2023-11-29 | 533.24 |
| 2023-11-28 | 540.18 |
| 2023-11-27 | 540.18 |
| 2023-11-24 | 554.04 |
| 2023-11-23 | 549.42 |
| 2023-11-22 | 549.42 |
| 2023-11-21 | 547.11 |
| 2023-11-20 | 547.11 |
| 2023-11-17 | 547.11 |
| 2023-11-16 | 547.11 |
| 2023-11-15 | 547.11 |
| 2023-11-14 | 544.80 |
| 2023-11-13 | 544.80 |
| 2023-11-10 | 544.80 |
| 2023-11-09 | 560.98 |
| 2023-11-08 | 560.98 |
| 2023-11-07 | 551.73 |
| 2023-11-06 | 551.73 |
| 2023-11-03 | 558.66 |
| 2023-11-02 | 558.66 |
| 2023-11-01 | 563.29 |
| 2023-10-31 | 567.91 |
| 2023-10-30 | 567.91 |
| 2023-10-27 | 560.98 |
| 2023-10-26 | 558.66 |
| 2023-10-25 | 565.60 |
| 2023-10-24 | 565.60 |
| 2023-10-20 | 579.46 |
| 2023-10-19 | 579.46 |
| 2023-10-18 | 579.46 |
| 2023-10-17 | 579.46 |
| 2023-10-16 | 570.22 |
| 2023-10-13 | 579.46 |
| 2023-10-12 | 588.71 |
| 2023-10-11 | 588.71 |
| 2023-10-10 | 604.89 |
| 2023-10-09 | 593.33 |
| 2023-10-06 | 591.02 |
| 2023-10-05 | 591.02 |
| 2023-10-04 | 591.02 |
| 2023-10-03 | 602.58 |
| 2023-09-29 | 602.58 |
| 2023-09-28 | 586.40 |
| 2023-09-27 | 593.33 |
| 2023-09-26 | 593.33 |
| 2023-09-25 | 607.20 |
| 2023-09-22 | 607.20 |
| 2023-09-21 | 604.89 |
| 2023-09-20 | 604.89 |
| 2023-09-19 | 604.89 |
| 2023-09-18 | 604.89 |
| 2023-09-15 | 604.89 |
| 2023-09-14 | 600.26 |
| 2023-09-13 | 591.02 |
| 2023-09-12 | 609.15 |
| 2023-09-11 | 625.00 |
| 2023-09-07 | 656.72 |
| 2023-09-06 | 656.72 |
| 2023-09-05 | 656.72 |
| 2023-09-04 | 656.72 |
| 2023-08-31 | 670.32 |
| 2023-08-30 | 670.32 |
| 2023-08-29 | 670.32 |
| 2023-08-28 | 627.27 |
| 2023-08-25 | 627.27 |
| 2023-08-24 | 627.27 |
| 2023-08-23 | 627.27 |
| 2023-08-22 | 627.27 |
| 2023-08-21 | 627.27 |
| 2023-08-18 | 629.54 |
| 2023-08-17 | 629.54 |
| 2023-08-16 | 629.54 |
| 2023-08-15 | 634.07 |
| 2023-08-14 | 634.07 |
| 2023-08-11 | 638.60 |
| 2023-08-10 | 640.86 |
| 2023-08-09 | 640.86 |
| 2023-08-08 | 640.86 |
| 2023-08-07 | 647.66 |
| 2023-08-04 | 647.66 |
| 2023-08-03 | 647.66 |
| 2023-08-02 | 640.86 |
| 2023-08-01 | 656.72 |
| 2023-07-31 | 656.72 |
| 2023-07-28 | 656.72 |
| 2023-07-27 | 647.66 |
| 2023-07-26 | 640.86 |
| 2023-07-25 | 640.86 |
| 2023-07-24 | 643.13 |
| 2023-07-21 | 643.13 |
| 2023-07-20 | 643.13 |
| 2023-07-19 | 652.19 |
| 2023-07-18 | 652.19 |
| 2023-07-14 | 652.19 |
| 2023-07-13 | 649.93 |
| 2023-07-12 | 649.93 |
| 2023-07-11 | 652.19 |
| 2023-07-10 | 649.93 |
| 2023-07-07 | 649.93 |
| 2023-07-06 | 649.93 |
| 2023-07-05 | 649.93 |
| 2023-07-04 | 649.93 |
| 2023-07-03 | 649.93 |
| 2023-06-30 | 649.93 |
| 2023-06-29 | 645.40 |
| 2023-06-28 | 645.40 |
| 2023-06-27 | 645.40 |
| 2023-06-26 | 643.13 |
| 2023-06-23 | 658.99 |
| 2023-06-21 | 658.99 |
| 2023-06-20 | 636.33 |
| 2023-06-19 | 668.05 |
| 2023-06-16 | 668.05 |
| 2023-06-15 | 658.99 |
| 2023-06-14 | 665.79 |
| 2023-06-13 | 645.40 |
| 2023-06-12 | 638.60 |
| 2023-06-09 | 636.33 |
| 2023-06-08 | 636.33 |
| 2023-06-07 | 636.33 |
| 2023-06-06 | 636.33 |
| 2023-06-05 | 649.93 |
| 2023-06-02 | 647.66 |
| 2023-06-01 | 636.33 |
| 2023-05-31 | 647.66 |
| 2023-05-30 | 643.13 |
| 2023-05-29 | 643.13 |
| 2023-05-25 | 643.13 |
| 2023-05-24 | 623.97 |
| 2023-05-23 | 630.35 |
| 2023-05-22 | 634.61 |
| 2023-05-19 | 632.48 |
| 2023-05-18 | 638.87 |
| 2023-05-17 | 638.87 |
| 2023-05-16 | 653.78 |
| 2023-05-15 | 634.61 |
| 2023-05-12 | 632.48 |
| 2023-05-11 | 628.22 |
| 2023-05-10 | 632.48 |
| 2023-05-09 | 632.48 |
| 2023-05-08 | 632.48 |
| 2023-05-05 | 630.35 |
| 2023-05-04 | 634.61 |
| 2023-05-03 | 643.13 |
| 2023-05-02 | 643.13 |
| 2023-04-28 | 643.13 |
| 2023-04-27 | 632.48 |
| 2023-04-26 | 634.61 |
| 2023-04-25 | 634.61 |
| 2023-04-24 | 634.61 |
| 2023-04-21 | 634.61 |
| 2023-04-20 | 645.26 |
| 2023-04-19 | 628.22 |
| 2023-04-18 | 628.22 |
| 2023-04-17 | 634.61 |
| 2023-04-14 | 636.74 |
| 2023-04-13 | 653.78 |
| 2023-04-12 | 653.78 |
| 2023-04-11 | 658.04 |
| 2023-04-06 | 641.00 |
| 2023-04-04 | 641.00 |
| 2023-04-03 | 632.48 |
| 2023-03-31 | 632.48 |
| 2023-03-30 | 632.48 |
| 2023-03-29 | 647.39 |
| 2023-03-28 | 645.26 |
| 2023-03-27 | 645.26 |
| 2023-03-24 | 647.39 |
| 2023-03-23 | 641.00 |
| 2023-03-22 | 641.00 |
| 2023-03-21 | 645.26 |
| 2023-03-20 | 645.26 |
| 2023-03-17 | 645.26 |
| 2023-03-16 | 649.52 |
| 2023-03-15 | 649.52 |
| 2023-03-14 | 649.52 |
| 2023-03-13 | 653.78 |
| 2023-03-10 | 655.91 |
| 2023-03-09 | 666.55 |
| 2023-03-08 | 664.42 |
| 2023-03-07 | 658.04 |
| 2023-03-06 | 658.04 |
| 2023-03-03 | 658.04 |
| 2023-03-02 | 658.04 |
| 2023-03-01 | 664.42 |
| 2023-02-28 | 662.29 |
| 2023-02-27 | 664.42 |
| 2023-02-24 | 668.68 |
| 2023-02-23 | 675.07 |
| 2023-02-22 | 664.42 |
| 2023-02-21 | 660.16 |
| 2023-02-20 | 658.04 |
| 2023-02-17 | 660.16 |
| 2023-02-16 | 660.16 |
| 2023-02-15 | 660.16 |
| 2023-02-14 | 660.16 |
| 2023-02-13 | 662.29 |
| 2023-02-10 | 662.29 |
| 2023-02-09 | 662.29 |
| 2023-02-08 | 666.55 |
| 2023-02-07 | 664.42 |
| 2023-02-06 | 681.46 |
| 2023-02-03 | 683.59 |
| 2023-02-02 | 683.59 |
| 2023-02-01 | 683.59 |
| 2023-01-31 | 672.94 |
| 2023-01-30 | 683.59 |
| 2023-01-27 | 700.62 |
| 2023-01-26 | 685.72 |
| 2023-01-20 | 679.33 |
| 2023-01-19 | 668.68 |
| 2023-01-18 | 668.68 |
| 2023-01-17 | 666.55 |
| 2023-01-16 | 666.55 |
| 2023-01-13 | 666.55 |
| 2023-01-12 | 664.42 |
| 2023-01-11 | 658.04 |
| 2023-01-10 | 666.55 |
| 2023-01-09 | 666.55 |
| 2023-01-06 | 666.55 |
| 2023-01-05 | 666.55 |
| 2023-01-04 | 664.42 |
| 2023-01-03 | 645.26 |
| 2022-12-30 | 645.26 |
| 2022-12-29 | 647.39 |
| 2022-12-28 | 647.39 |
| 2022-12-23 | 645.26 |
| 2022-12-22 | 649.52 |
| 2022-12-21 | 645.26 |
| 2022-12-20 | 653.78 |
| 2022-12-19 | 655.91 |
| 2022-12-16 | 658.04 |
| 2022-12-15 | 658.04 |
| 2022-12-14 | 658.04 |
| 2022-12-13 | 658.04 |
| 2022-12-12 | 664.42 |
| 2022-12-09 | 664.42 |
| 2022-12-08 | 643.13 |
| 2022-12-07 | 643.13 |
| 2022-12-06 | 641.00 |
| 2022-12-05 | 653.78 |
| 2022-12-02 | 653.78 |
| 2022-12-01 | 655.91 |
| 2022-11-30 | 636.74 |
| 2022-11-29 | 636.74 |
| 2022-11-28 | 636.74 |
| 2022-11-25 | 636.74 |
| 2022-11-24 | 645.26 |
| 2022-11-23 | 645.26 |
| 2022-11-22 | 645.26 |
| 2022-11-21 | 645.26 |
| 2022-11-18 | 645.26 |
| 2022-11-17 | 645.26 |
| 2022-11-16 | 645.26 |
| 2022-11-15 | 645.26 |
| 2022-11-14 | 623.97 |
| 2022-11-11 | 623.97 |
| 2022-11-10 | 636.74 |
| 2022-11-09 | 636.74 |
| 2022-11-08 | 636.74 |
| 2022-11-07 | 636.74 |
| 2022-11-04 | 636.74 |
| 2022-11-03 | 643.13 |
| 2022-11-02 | 643.13 |
| 2022-11-01 | 643.13 |
| 2022-10-31 | 643.13 |
| 2022-10-28 | 645.26 |
| 2022-10-27 | 623.97 |
| 2022-10-26 | 638.87 |
| 2022-10-25 | 638.87 |
| 2022-10-24 | 619.71 |
| 2022-10-21 | 643.13 |
| 2022-10-20 | 643.13 |
| 2022-10-19 | 645.26 |
| 2022-10-18 | 645.26 |
| 2022-10-17 | 634.61 |
| 2022-10-14 | 634.61 |
| 2022-10-13 | 638.87 |
| 2022-10-12 | 638.87 |
| 2022-10-11 | 645.26 |
| 2022-10-10 | 649.52 |
| 2022-10-07 | 672.94 |
| 2022-10-06 | 672.94 |
| 2022-10-05 | 658.04 |
| 2022-10-03 | 655.91 |
| 2022-09-30 | 666.55 |
| 2022-09-29 | 670.81 |
| 2022-09-28 | 683.59 |
| 2022-09-27 | 689.97 |
| 2022-09-26 | 709.14 |
| 2022-09-23 | 749.60 |
| 2022-09-22 | 719.79 |
| 2022-09-21 | 709.14 |
| 2022-09-20 | 709.14 |
| 2022-09-19 | 709.14 |
| 2022-09-16 | 736.82 |
| 2022-09-15 | 749.40 |
| 2022-09-14 | 699.07 |
| 2022-09-13 | 699.07 |
| 2022-09-09 | 728.43 |
| 2022-09-08 | 728.43 |
| 2022-09-07 | 738.92 |
| 2022-09-06 | 738.92 |
| 2022-09-05 | 738.92 |
| 2022-09-02 | 738.92 |
| 2022-09-01 | 749.40 |
| 2022-08-31 | 713.75 |
| 2022-08-30 | 707.46 |
| 2022-08-29 | 705.36 |
| 2022-08-26 | 705.36 |
| 2022-08-25 | 703.26 |
| 2022-08-24 | 703.26 |
| 2022-08-23 | 703.26 |
| 2022-08-22 | 709.55 |
| 2022-08-19 | 780.86 |
| 2022-08-18 | 780.86 |
| 2022-08-17 | 780.86 |
| 2022-08-16 | 728.43 |
| 2022-08-15 | 728.43 |
| 2022-08-12 | 728.43 |
| 2022-08-11 | 707.46 |
| 2022-08-10 | 690.68 |
| 2022-08-09 | 690.68 |
| 2022-08-08 | 696.97 |
| 2022-08-05 | 696.97 |
| 2022-08-04 | 696.97 |
| 2022-08-03 | 696.97 |
| 2022-08-02 | 696.97 |
| 2022-08-01 | 717.94 |
| 2022-07-29 | 728.43 |
| 2022-07-28 | 728.43 |
| 2022-07-27 | 728.43 |
| 2022-07-26 | 755.70 |
| 2022-07-25 | 717.94 |
| 2022-07-22 | 717.94 |
| 2022-07-21 | 717.94 |
| 2022-07-20 | 717.94 |
| 2022-07-19 | 738.92 |
| 2022-07-18 | 738.92 |
| 2022-07-15 | 738.92 |
| 2022-07-14 | 738.92 |
| 2022-07-13 | 738.92 |
| 2022-07-12 | 738.92 |
| 2022-07-11 | 738.92 |
| 2022-07-08 | 757.79 |
| 2022-07-07 | 751.50 |
| 2022-07-06 | 751.50 |
| 2022-07-05 | 751.50 |
| 2022-07-04 | 755.70 |
| 2022-06-30 | 745.21 |
| 2022-06-29 | 745.21 |
| 2022-06-28 | 745.21 |
| 2022-06-27 | 745.21 |
| 2022-06-24 | 745.21 |
| 2022-06-23 | 728.43 |
| 2022-06-22 | 741.01 |
| 2022-06-21 | 741.01 |
| 2022-06-20 | 728.43 |
| 2022-06-17 | 728.43 |
| 2022-06-16 | 728.43 |
| 2022-06-15 | 728.43 |
| 2022-06-14 | 728.43 |
| 2022-06-13 | 728.43 |
| 2022-06-10 | 728.43 |
| 2022-06-09 | 728.43 |
| 2022-06-08 | 717.94 |
| 2022-06-07 | 720.04 |
| 2022-06-06 | 738.92 |
| 2022-06-02 | 743.11 |
| 2022-06-01 | 730.53 |
| 2022-05-31 | 716.59 |
| 2022-05-30 | 708.62 |
| 2022-05-27 | 706.63 |
| 2022-05-26 | 704.64 |
| 2022-05-25 | 704.64 |
| 2022-05-24 | 704.64 |
| 2022-05-23 | 704.64 |
| 2022-05-20 | 706.63 |
| 2022-05-19 | 706.63 |
| 2022-05-18 | 716.59 |
| 2022-05-17 | 706.63 |
| 2022-05-16 | 704.64 |
| 2022-05-13 | 704.64 |
| 2022-05-12 | 708.62 |
| 2022-05-11 | 708.62 |
| 2022-05-10 | 710.61 |
| 2022-05-06 | 720.57 |
| 2022-05-05 | 736.50 |
| 2022-05-04 | 750.44 |
| 2022-05-03 | 750.44 |
| 2022-04-29 | 732.52 |
| 2022-04-28 | 724.55 |
| 2022-04-27 | 734.51 |
| 2022-04-26 | 734.51 |
| 2022-04-25 | 734.51 |
| 2022-04-22 | 736.50 |
| 2022-04-21 | 736.50 |
| 2022-04-20 | 748.45 |
| 2022-04-19 | 748.45 |
| 2022-04-14 | 748.45 |
| 2022-04-13 | 736.50 |
| 2022-04-12 | 722.56 |
| 2022-04-11 | 722.56 |
| 2022-04-08 | 722.56 |
| 2022-04-07 | 746.46 |
| 2022-04-06 | 746.46 |
| 2022-04-04 | 746.46 |
| 2022-04-01 | 734.51 |
| 2022-03-31 | 736.50 |
| 2022-03-30 | 746.46 |
| 2022-03-29 | 746.46 |
| 2022-03-28 | 746.46 |
| 2022-03-25 | 746.46 |
| 2022-03-24 | 736.50 |
| 2022-03-23 | 736.50 |
| 2022-03-22 | 736.50 |
| 2022-03-21 | 724.55 |
| 2022-03-18 | 724.55 |
| 2022-03-17 | 746.46 |
| 2022-03-16 | 698.66 |
| 2022-03-15 | 698.66 |
| 2022-03-14 | 724.55 |
| 2022-03-11 | 724.55 |
| 2022-03-10 | 716.59 |
| 2022-03-09 | 716.59 |
| 2022-03-08 | 708.62 |
| 2022-03-07 | 708.62 |
| 2022-03-04 | 736.50 |
| 2022-03-03 | 736.50 |
| 2022-03-02 | 736.50 |
| 2022-03-01 | 728.54 |
| 2022-02-28 | 730.53 |
| 2022-02-25 | 726.54 |
| 2022-02-24 | 726.54 |
| 2022-02-23 | 756.42 |
| 2022-02-22 | 756.42 |
| 2022-02-21 | 772.35 |
| 2022-02-18 | 772.35 |
| 2022-02-17 | 772.35 |
| 2022-02-16 | 772.35 |
| 2022-02-15 | 772.35 |
| 2022-02-14 | 772.35 |
| 2022-02-11 | 772.35 |
| 2022-02-10 | 772.35 |
| 2022-02-09 | 772.35 |
| 2022-02-08 | 746.46 |
| 2022-02-07 | 786.29 |
| 2022-02-04 | 786.29 |
| 2022-01-31 | 786.29 |
| 2022-01-28 | 786.29 |
| 2022-01-27 | 780.32 |
| 2022-01-26 | 780.32 |
| 2022-01-25 | 748.45 |
| 2022-01-24 | 738.49 |
| 2022-01-21 | 774.34 |
| 2022-01-20 | 774.34 |
| 2022-01-19 | 756.42 |
| 2022-01-18 | 746.46 |
| 2022-01-17 | 768.37 |
| 2022-01-14 | 772.35 |
| 2022-01-13 | 772.35 |
| 2022-01-12 | 776.34 |
| 2022-01-11 | 734.51 |
| 2022-01-10 | 772.35 |
| 2022-01-07 | 774.34 |
| 2022-01-06 | 774.34 |
| 2022-01-05 | 774.34 |
| 2022-01-04 | 742.48 |
| 2022-01-03 | 742.48 |
| 2021-12-31 | 742.48 |
| 2021-12-30 | 728.54 |
| 2021-12-29 | 726.54 |
| 2021-12-28 | 736.50 |
| 2021-12-24 | 736.50 |
| 2021-12-23 | 718.58 |
| 2021-12-22 | 736.50 |
| 2021-12-21 | 736.50 |
| 2021-12-20 | 736.50 |
| 2021-12-17 | 736.50 |
| 2021-12-16 | 736.50 |
| 2021-12-15 | 736.50 |
| 2021-12-14 | 736.50 |
| 2021-12-13 | 736.50 |
| 2021-12-10 | 736.50 |
| 2021-12-09 | 736.50 |
| 2021-12-08 | 736.50 |
| 2021-12-07 | 756.42 |
| 2021-12-06 | 794.26 |
| 2021-12-03 | 746.46 |
| 2021-12-02 | 736.50 |
| 2021-12-01 | 736.50 |
| 2021-11-30 | 746.46 |
| 2021-11-29 | 748.45 |
| 2021-11-26 | 786.29 |
| 2021-11-25 | 790.28 |
| 2021-11-24 | 792.27 |
| 2021-11-23 | 796.25 |
| 2021-11-22 | 796.25 |
| 2021-11-19 | 796.25 |
| 2021-11-18 | 796.25 |
| 2021-11-17 | 776.34 |
| 2021-11-16 | 776.34 |
| 2021-11-15 | 776.34 |
| 2021-11-12 | 776.34 |
| 2021-11-11 | 776.34 |
| 2021-11-10 | 750.44 |
| 2021-11-09 | 750.44 |
| 2021-11-08 | 750.44 |
| 2021-11-05 | 750.44 |
| 2021-11-04 | 752.44 |
| 2021-11-03 | 752.44 |
| 2021-11-02 | 754.43 |
| 2021-11-01 | 792.27 |
| 2021-10-29 | 746.46 |
| 2021-10-28 | 760.40 |
| 2021-10-27 | 760.40 |
| 2021-10-26 | 760.40 |
| 2021-10-25 | 760.40 |
| 2021-10-22 | 760.40 |
| 2021-10-21 | 750.44 |
| 2021-10-20 | 766.38 |
| 2021-10-19 | 762.39 |
| 2021-10-18 | 728.54 |
| 2021-10-15 | 746.46 |
| 2021-10-12 | 736.50 |
| 2021-10-11 | 724.55 |
| 2021-10-08 | 724.55 |
| 2021-10-07 | 724.55 |
| 2021-10-06 | 716.59 |
| 2021-10-05 | 734.51 |
| 2021-10-04 | 736.50 |
| 2021-09-30 | 736.50 |
| 2021-09-29 | 736.50 |
| 2021-09-28 | 740.49 |
| 2021-09-27 | 736.50 |
| 2021-09-24 | 754.43 |
| 2021-09-23 | 754.43 |
| 2021-09-21 | 756.42 |
| 2021-09-20 | 702.64 |
| 2021-09-17 | 754.43 |
| 2021-09-16 | 754.43 |
| 2021-09-15 | 754.43 |
| 2021-09-14 | 754.43 |
| 2021-09-13 | 754.43 |
| 2021-09-10 | 762.28 |
| 2021-09-09 | 760.32 |
| 2021-09-08 | 760.32 |
| 2021-09-07 | 760.32 |
| 2021-09-06 | 762.28 |
| 2021-09-03 | 754.43 |
| 2021-09-02 | 754.43 |
| 2021-09-01 | 752.46 |
| 2021-08-31 | 760.32 |
| 2021-08-30 | 760.32 |
| 2021-08-27 | 764.25 |
| 2021-08-26 | 764.25 |
| 2021-08-25 | 764.25 |
| 2021-08-24 | 764.25 |
| 2021-08-23 | 764.25 |
| 2021-08-20 | 760.32 |
| 2021-08-19 | 764.25 |
| 2021-08-18 | 764.25 |
| 2021-08-17 | 764.25 |
| 2021-08-16 | 774.07 |
| 2021-08-13 | 774.07 |
| 2021-08-12 | 789.78 |
| 2021-08-11 | 803.53 |
| 2021-08-10 | 772.11 |
| 2021-08-09 | 779.96 |
| 2021-08-06 | 779.96 |
| 2021-08-05 | 779.96 |
| 2021-08-04 | 779.96 |
| 2021-08-03 | 779.96 |
| 2021-08-02 | 779.96 |
| 2021-07-30 | 779.96 |
| 2021-07-29 | 779.96 |
| 2021-07-28 | 779.96 |
| 2021-07-27 | 779.96 |
| 2021-07-26 | 778.00 |
| 2021-07-23 | 770.14 |
| 2021-07-22 | 768.18 |
| 2021-07-21 | 783.89 |
| 2021-07-20 | 799.60 |
| 2021-07-19 | 799.60 |
| 2021-07-16 | 787.82 |
| 2021-07-15 | 799.60 |
| 2021-07-14 | 799.60 |
| 2021-07-13 | 799.60 |
| 2021-07-12 | 799.60 |
| 2021-07-09 | 799.60 |
| 2021-07-08 | 787.82 |
| 2021-07-07 | 803.53 |
| 2021-07-06 | 799.60 |
| 2021-07-05 | 803.53 |
| 2021-07-02 | 813.35 |
| 2021-06-30 | 813.35 |
| 2021-06-29 | 833.00 |
| 2021-06-28 | 797.64 |
| 2021-06-25 | 825.14 |
| 2021-06-24 | 823.17 |
| 2021-06-23 | 819.25 |
| 2021-06-22 | 823.17 |
| 2021-06-21 | 823.17 |
| 2021-06-18 | 833.00 |
| 2021-06-17 | 823.17 |
| 2021-06-16 | 823.17 |
| 2021-06-15 | 834.96 |
| 2021-06-11 | 834.96 |
| 2021-06-10 | 840.85 |
| 2021-06-09 | 821.21 |
| 2021-06-08 | 821.21 |
| 2021-06-07 | 831.03 |
| 2021-06-04 | 813.35 |
| 2021-06-03 | 785.86 |
| 2021-06-02 | 791.49 |
| 2021-06-01 | 782.10 |
| 2021-05-31 | 787.73 |
| 2021-05-28 | 778.35 |
| 2021-05-27 | 778.35 |
| 2021-05-26 | 778.35 |
| 2021-05-25 | 755.83 |
| 2021-05-24 | 757.70 |
| 2021-05-21 | 782.10 |
| 2021-05-20 | 804.62 |
| 2021-05-18 | 753.95 |
| 2021-05-17 | 753.95 |
| 2021-05-14 | 753.95 |
| 2021-05-13 | 753.95 |
| 2021-05-12 | 744.57 |
| 2021-05-11 | 752.07 |
| 2021-05-10 | 755.83 |
| 2021-05-07 | 763.33 |
| 2021-05-06 | 744.57 |
| 2021-05-05 | 735.18 |
| 2021-05-04 | 757.70 |
| 2021-05-03 | 759.58 |
| 2021-04-30 | 759.58 |
| 2021-04-29 | 735.18 |
| 2021-04-28 | 729.55 |
| 2021-04-27 | 727.67 |
| 2021-04-26 | 727.67 |
| 2021-04-23 | 735.18 |
| 2021-04-22 | 744.57 |
| 2021-04-21 | 755.83 |
| 2021-04-20 | 725.80 |
| 2021-04-19 | 714.54 |
| 2021-04-16 | 714.54 |
| 2021-04-15 | 714.54 |
| 2021-04-14 | 718.29 |
| 2021-04-13 | 710.78 |
| 2021-04-12 | 707.03 |
| 2021-04-09 | 707.03 |
| 2021-04-08 | 707.03 |
| 2021-04-07 | 710.78 |
| 2021-04-01 | 710.78 |
| 2021-03-31 | 707.03 |
| 2021-03-30 | 699.52 |
| 2021-03-29 | 699.52 |
| 2021-03-26 | 697.64 |
| 2021-03-25 | 690.14 |
| 2021-03-24 | 699.52 |
| 2021-03-23 | 692.01 |
| 2021-03-22 | 688.26 |
| 2021-03-19 | 678.88 |
| 2021-03-18 | 684.51 |
| 2021-03-17 | 684.51 |
| 2021-03-16 | 675.12 |
| 2021-03-15 | 660.11 |
| 2021-03-12 | 684.51 |
| 2021-03-11 | 661.99 |
| 2021-03-10 | 669.49 |
| 2021-03-09 | 650.72 |
| 2021-03-08 | 688.26 |
| 2021-03-05 | 688.26 |
| 2021-03-04 | 665.74 |
| 2021-03-03 | 673.25 |
| 2021-03-02 | 660.11 |
| 2021-03-01 | 688.26 |
| 2021-02-26 | 678.88 |
| 2021-02-25 | 697.64 |
| 2021-02-24 | 693.89 |
| 2021-02-23 | 697.64 |
| 2021-02-22 | 678.88 |
| 2021-02-19 | 660.11 |
| 2021-02-18 | 652.60 |
| 2021-02-17 | 656.36 |
| 2021-02-16 | 656.36 |
| 2021-02-11 | 641.34 |
| 2021-02-10 | 650.72 |
| 2021-02-09 | 639.46 |
| 2021-02-08 | 637.59 |
| 2021-02-05 | 637.59 |
| 2021-02-04 | 654.48 |
| 2021-02-03 | 648.85 |
| 2021-02-02 | 635.71 |
| 2021-02-01 | 635.71 |
| 2021-01-29 | 635.71 |
| 2021-01-28 | 648.85 |
| 2021-01-27 | 600.05 |
| 2021-01-26 | 603.80 |
| 2021-01-25 | 603.80 |
| 2021-01-22 | 596.30 |
| 2021-01-21 | 596.30 |
| 2021-01-20 | 592.54 |
| 2021-01-19 | 592.54 |
| 2021-01-18 | 588.79 |
| 2021-01-15 | 588.79 |
| 2021-01-14 | 588.79 |
| 2021-01-13 | 590.67 |
| 2021-01-12 | 586.91 |
| 2021-01-11 | 579.41 |
| 2021-01-08 | 586.91 |
| 2021-01-07 | 586.91 |
| 2021-01-06 | 581.28 |
| 2021-01-05 | 581.28 |
| 2021-01-04 | 585.04 |
| 2020-12-31 | 571.90 |
| 2020-12-30 | 573.78 |
| 2020-12-29 | 573.78 |
| 2020-12-28 | 570.02 |
| 2020-12-24 | 573.78 |
| 2020-12-23 | 573.78 |
| 2020-12-22 | 590.67 |
| 2020-12-21 | 590.67 |
| 2020-12-18 | 590.67 |
| 2020-12-17 | 562.51 |
| 2020-12-16 | 562.51 |
| 2020-12-15 | 571.90 |
| 2020-12-14 | 571.90 |
| 2020-12-11 | 571.90 |
| 2020-12-10 | 586.91 |
| 2020-12-09 | 585.04 |
| 2020-12-08 | 577.53 |
| 2020-12-07 | 581.28 |
| 2020-12-04 | 583.16 |
| 2020-12-03 | 579.41 |
| 2020-12-02 | 577.53 |
| 2020-12-01 | 590.67 |
| 2020-11-30 | 570.02 |
| 2020-11-27 | 586.91 |
| 2020-11-26 | 583.16 |
| 2020-11-25 | 583.16 |
| 2020-11-24 | 560.64 |
| 2020-11-23 | 575.65 |
| 2020-11-20 | 594.42 |
| 2020-11-19 | 594.42 |
| 2020-11-18 | 586.91 |
| 2020-11-17 | 585.04 |
| 2020-11-16 | 594.42 |
| 2020-11-13 | 594.42 |
| 2020-11-12 | 594.42 |
| 2020-11-11 | 594.42 |
| 2020-11-10 | 594.42 |
| 2020-11-09 | 575.65 |
| 2020-11-06 | 603.80 |
| 2020-11-05 | 566.27 |
| 2020-11-04 | 562.51 |
| 2020-11-03 | 562.51 |
| 2020-11-02 | 568.14 |
| 2020-10-30 | 568.14 |
| 2020-10-29 | 579.41 |
| 2020-10-28 | 585.04 |
| 2020-10-27 | 594.42 |
| 2020-10-23 | 594.42 |
| 2020-10-22 | 594.42 |
| 2020-10-21 | 594.42 |
| 2020-10-20 | 600.05 |
| 2020-10-19 | 603.80 |
| 2020-10-16 | 600.05 |
| 2020-10-15 | 613.19 |
| 2020-10-14 | 613.19 |
| 2020-10-12 | 598.17 |
| 2020-10-09 | 600.05 |
| 2020-10-08 | 609.43 |
| 2020-10-07 | 609.43 |
| 2020-10-06 | 613.19 |
| 2020-10-05 | 601.93 |
| 2020-09-30 | 601.93 |
| 2020-09-29 | 601.93 |
| 2020-09-28 | 601.93 |
| 2020-09-25 | 601.93 |
| 2020-09-24 | 600.05 |
| 2020-09-23 | 609.43 |
| 2020-09-22 | 609.43 |
| 2020-09-21 | 609.43 |
| 2020-09-18 | 600.05 |
| 2020-09-17 | 639.46 |
| 2020-09-16 | 639.46 |
| 2020-09-15 | 639.46 |
| 2020-09-14 | 613.58 |
| 2020-09-11 | 613.58 |
| 2020-09-10 | 624.67 |
| 2020-09-09 | 628.37 |
| 2020-09-08 | 628.37 |
| 2020-09-07 | 604.34 |
| 2020-09-04 | 595.10 |
| 2020-09-03 | 600.64 |
| 2020-09-02 | 611.73 |
| 2020-09-01 | 639.46 |
| 2020-08-31 | 639.46 |
| 2020-08-28 | 639.46 |
| 2020-08-27 | 639.46 |
| 2020-08-26 | 639.46 |
| 2020-08-25 | 639.46 |
| 2020-08-24 | 639.46 |
| 2020-08-21 | 639.46 |
| 2020-08-20 | 639.46 |
| 2020-08-19 | 639.46 |
| 2020-08-18 | 602.49 |
| 2020-08-17 | 604.34 |
| 2020-08-14 | 602.49 |
| 2020-08-13 | 604.34 |
| 2020-08-12 | 604.34 |
| 2020-08-11 | 604.34 |
| 2020-08-10 | 604.34 |
| 2020-08-07 | 606.19 |
| 2020-08-06 | 613.58 |
| 2020-08-05 | 606.19 |
| 2020-08-04 | 609.89 |
| 2020-08-03 | 609.89 |
| 2020-07-31 | 611.73 |
| 2020-07-30 | 608.04 |
| 2020-07-29 | 611.73 |
| 2020-07-28 | 617.28 |
| 2020-07-27 | 617.28 |
| 2020-07-24 | 611.73 |
| 2020-07-23 | 620.98 |
| 2020-07-22 | 620.98 |
| 2020-07-21 | 620.98 |
| 2020-07-20 | 620.98 |
| 2020-07-17 | 620.98 |
| 2020-07-16 | 630.22 |
| 2020-07-15 | 617.28 |
| 2020-07-14 | 637.62 |
| 2020-07-13 | 639.46 |
| 2020-07-10 | 613.58 |
| 2020-07-09 | 617.28 |
| 2020-07-08 | 633.92 |
| 2020-07-07 | 620.98 |
| 2020-07-06 | 637.62 |
| 2020-07-03 | 622.83 |
| 2020-07-02 | 611.73 |
| 2020-06-30 | 620.98 |
| 2020-06-29 | 620.98 |
| 2020-06-26 | 620.98 |
| 2020-06-24 | 630.22 |
| 2020-06-23 | 628.37 |
| 2020-06-22 | 630.22 |
| 2020-06-19 | 633.92 |
| 2020-06-18 | 639.46 |
| 2020-06-17 | 639.46 |
| 2020-06-16 | 639.46 |
| 2020-06-15 | 622.83 |
| 2020-06-12 | 628.37 |
| 2020-06-11 | 640.66 |
| 2020-06-10 | 642.41 |
| 2020-06-09 | 642.41 |
| 2020-06-08 | 644.17 |
| 2020-06-05 | 642.41 |
| 2020-06-04 | 628.37 |
| 2020-06-03 | 652.94 |
| 2020-06-02 | 645.92 |
| 2020-06-01 | 617.84 |
| 2020-05-29 | 617.84 |
| 2020-05-28 | 645.92 |
| 2020-05-27 | 628.37 |
| 2020-05-26 | 656.45 |
| 2020-05-25 | 637.15 |
| 2020-05-22 | 637.15 |
| 2020-05-21 | 691.56 |
| 2020-05-20 | 691.56 |
| 2020-05-19 | 691.56 |
| 2020-05-18 | 705.60 |
| 2020-05-15 | 705.60 |
| 2020-05-14 | 705.60 |
| 2020-05-13 | 705.60 |
| 2020-05-12 | 705.60 |
| 2020-05-11 | 705.60 |
| 2020-05-08 | 723.15 |
| 2020-05-07 | 723.15 |
| 2020-05-06 | 723.15 |
| 2020-05-05 | 724.90 |
| 2020-05-04 | 724.90 |
| 2020-04-29 | 724.90 |
| 2020-04-28 | 723.15 |
| 2020-04-27 | 724.90 |
| 2020-04-24 | 710.86 |
| 2020-04-23 | 710.86 |
| 2020-04-22 | 710.86 |
| 2020-04-21 | 717.88 |
| 2020-04-20 | 717.88 |
| 2020-04-17 | 717.88 |
| 2020-04-16 | 738.94 |
| 2020-04-15 | 742.45 |
| 2020-04-14 | 702.09 |
| 2020-04-09 | 702.09 |
| 2020-04-08 | 695.07 |
| 2020-04-07 | 695.07 |
| 2020-04-06 | 689.80 |
| 2020-04-03 | 689.80 |
| 2020-04-02 | 689.80 |
| 2020-04-01 | 707.35 |
| 2020-03-31 | 724.90 |
| 2020-03-30 | 724.90 |
| 2020-03-27 | 758.25 |
| 2020-03-26 | 742.45 |
| 2020-03-25 | 760.01 |
| 2020-03-24 | 756.50 |
| 2020-03-23 | 672.25 |
| 2020-03-20 | 693.31 |
| 2020-03-19 | 691.56 |
| 2020-03-18 | 738.94 |
| 2020-03-17 | 663.47 |
| 2020-03-16 | 663.47 |
| 2020-03-13 | 663.47 |
| 2020-03-12 | 689.80 |
| 2020-03-11 | 737.19 |
| 2020-03-10 | 737.19 |
| 2020-03-09 | 742.45 |
| 2020-03-06 | 752.98 |
| 2020-03-05 | 760.01 |
| 2020-03-04 | 781.07 |
| 2020-03-03 | 772.29 |
| 2020-03-02 | 772.29 |
| 2020-02-28 | 763.52 |
| 2020-02-27 | 756.50 |
| 2020-02-26 | 770.54 |
| 2020-02-25 | 770.54 |
| 2020-02-24 | 754.74 |
| 2020-02-21 | 770.54 |
| 2020-02-20 | 756.50 |
| 2020-02-19 | 760.01 |
| 2020-02-18 | 754.74 |
| 2020-02-17 | 752.98 |
| 2020-02-14 | 758.25 |
| 2020-02-13 | 760.01 |
| 2020-02-12 | 760.01 |
| 2020-02-11 | 760.01 |
| 2020-02-10 | 756.50 |
| 2020-02-07 | 760.01 |
| 2020-02-06 | 765.27 |
| 2020-02-05 | 770.54 |
| 2020-02-04 | 768.78 |
| 2020-02-03 | 767.03 |
| 2020-01-31 | 760.01 |
| 2020-01-30 | 760.01 |
| 2020-01-29 | 779.31 |
| 2020-01-24 | 788.09 |
| 2020-01-23 | 795.11 |
| 2020-01-22 | 796.86 |
| 2020-01-21 | 805.64 |
| 2020-01-20 | 819.68 |
| 2020-01-17 | 807.39 |
| 2020-01-16 | 807.39 |
| 2020-01-15 | 795.11 |
| 2020-01-14 | 803.88 |
| 2020-01-13 | 803.88 |
| 2020-01-10 | 803.88 |
| 2020-01-09 | 803.88 |
| 2020-01-08 | 803.88 |
| 2020-01-07 | 812.66 |
| 2020-01-06 | 779.31 |
| 2020-01-03 | 786.33 |
| 2020-01-02 | 802.13 |
| 2019-12-31 | 802.13 |
| 2019-12-30 | 781.07 |
| 2019-12-27 | 795.11 |
| 2019-12-24 | 795.11 |
| 2019-12-23 | 795.11 |
| 2019-12-20 | 781.07 |
| 2019-12-19 | 763.52 |
| 2019-12-18 | 763.52 |
| 2019-12-17 | 779.31 |
| 2019-12-16 | 770.54 |
| 2019-12-13 | 770.54 |
| 2019-12-12 | 763.52 |
| 2019-12-11 | 767.03 |
| 2019-12-10 | 768.78 |
| 2019-12-09 | 751.23 |
| 2019-12-06 | 751.23 |
| 2019-12-05 | 751.23 |
| 2019-12-04 | 744.21 |
| 2019-12-03 | 744.21 |
| 2019-12-02 | 749.47 |
| 2019-11-29 | 751.23 |
| 2019-11-28 | 751.23 |
| 2019-11-27 | 747.72 |
| 2019-11-26 | 758.25 |
| 2019-11-25 | 747.72 |
| 2019-11-22 | 742.45 |
| 2019-11-21 | 742.45 |
| 2019-11-20 | 744.21 |
| 2019-11-19 | 742.45 |
| 2019-11-18 | 744.21 |
| 2019-11-15 | 749.47 |
| 2019-11-14 | 740.70 |
| 2019-11-13 | 749.47 |
| 2019-11-12 | 747.72 |
| 2019-11-11 | 745.96 |
| 2019-11-08 | 747.72 |
| 2019-11-07 | 752.98 |
| 2019-11-06 | 747.72 |
| 2019-11-05 | 751.23 |
| 2019-11-04 | 770.54 |
| 2019-11-01 | 765.27 |
| 2019-10-31 | 760.01 |
| 2019-10-30 | 751.23 |
| 2019-10-29 | 751.23 |
| 2019-10-28 | 756.50 |
| 2019-10-25 | 751.23 |
| 2019-10-24 | 745.96 |
| 2019-10-23 | 749.47 |
| 2019-10-22 | 749.47 |
| 2019-10-21 | 760.01 |
| 2019-10-18 | 751.23 |
| 2019-10-17 | 742.45 |
| 2019-10-16 | 738.94 |
| 2019-10-15 | 740.70 |
| 2019-10-14 | 742.45 |
| 2019-10-11 | 747.72 |
| 2019-10-10 | 742.45 |
| 2019-10-09 | 742.45 |
| 2019-10-08 | 745.96 |
| 2019-10-04 | 751.23 |
| 2019-10-03 | 749.47 |
| 2019-10-02 | 758.25 |
| 2019-09-30 | 744.21 |
| 2019-09-27 | 744.21 |
| 2019-09-26 | 742.45 |
| 2019-09-25 | 740.70 |
| 2019-09-24 | 745.96 |
| 2019-09-23 | 745.96 |
| 2019-09-20 | 744.21 |
| 2019-09-19 | 758.25 |
| 2019-09-18 | 758.25 |
| 2019-09-17 | 758.25 |
| 2019-09-16 | 761.76 |
| 2019-09-13 | 761.76 |
| 2019-09-12 | 744.42 |
| 2019-09-11 | 744.42 |
| 2019-09-10 | 740.95 |
| 2019-09-09 | 740.95 |
| 2019-09-06 | 728.82 |
| 2019-09-05 | 732.28 |
| 2019-09-04 | 766.96 |
| 2019-09-03 | 737.49 |
| 2019-09-02 | 751.36 |
| 2019-08-30 | 754.82 |
| 2019-08-29 | 754.82 |
| 2019-08-28 | 746.16 |
| 2019-08-27 | 749.62 |
| 2019-08-26 | 744.42 |
| 2019-08-23 | 761.76 |
| 2019-08-22 | 763.49 |
| 2019-08-21 | 756.56 |
| 2019-08-20 | 758.29 |
| 2019-08-19 | 758.29 |
| 2019-08-16 | 763.49 |
| 2019-08-15 | 740.95 |
| 2019-08-14 | 740.95 |
| 2019-08-13 | 747.89 |
| 2019-08-12 | 760.03 |
| 2019-08-09 | 765.23 |
| 2019-08-08 | 791.24 |
| 2019-08-07 | 780.83 |
| 2019-08-06 | 775.63 |
| 2019-08-05 | 780.83 |
| 2019-08-02 | 820.71 |
| 2019-08-01 | 820.71 |
| 2019-07-31 | 820.71 |
| 2019-07-30 | 827.65 |
| 2019-07-29 | 822.45 |
| 2019-07-26 | 843.25 |
| 2019-07-25 | 838.05 |
| 2019-07-24 | 836.32 |
| 2019-07-23 | 843.25 |
| 2019-07-22 | 834.59 |
| 2019-07-19 | 843.25 |
| 2019-07-18 | 850.19 |
| 2019-07-17 | 850.19 |
| 2019-07-16 | 853.66 |
| 2019-07-15 | 853.66 |
| 2019-07-12 | 844.99 |
| 2019-07-11 | 844.99 |
| 2019-07-10 | 851.92 |
| 2019-07-09 | 851.92 |
| 2019-07-08 | 844.99 |
| 2019-07-05 | 844.99 |
| 2019-07-04 | 841.52 |
| 2019-07-03 | 836.32 |
| 2019-07-02 | 848.46 |
| 2019-06-28 | 853.66 |
| 2019-06-27 | 853.66 |
| 2019-06-26 | 860.59 |
| 2019-06-25 | 860.59 |
| 2019-06-24 | 850.19 |
| 2019-06-21 | 850.19 |
| 2019-06-20 | 853.66 |
| 2019-06-19 | 867.53 |
| 2019-06-18 | 858.86 |
| 2019-06-17 | 844.99 |
| 2019-06-14 | 817.25 |
| 2019-06-13 | 820.71 |
| 2019-06-12 | 827.65 |
| 2019-06-11 | 858.86 |
| 2019-06-10 | 853.66 |
| 2019-06-06 | 839.79 |
| 2019-06-05 | 855.39 |
| 2019-06-04 | 857.13 |
| 2019-06-03 | 853.79 |
| 2019-05-31 | 843.76 |
| 2019-05-30 | 867.15 |
| 2019-05-29 | 867.15 |
| 2019-05-28 | 860.47 |
| 2019-05-27 | 863.81 |
| 2019-05-24 | 862.14 |
| 2019-05-23 | 865.48 |
| 2019-05-22 | 880.51 |
| 2019-05-21 | 883.85 |
| 2019-05-20 | 883.85 |
| 2019-05-17 | 883.85 |
| 2019-05-16 | 892.20 |
| 2019-05-15 | 870.49 |
| 2019-05-14 | 875.50 |
| 2019-05-10 | 893.87 |
| 2019-05-09 | 865.48 |
| 2019-05-08 | 877.17 |
| 2019-05-07 | 897.22 |
| 2019-05-06 | 892.20 |
| 2019-05-03 | 902.23 |
| 2019-05-02 | 898.89 |
| 2019-04-30 | 893.87 |
| 2019-04-29 | 890.53 |
| 2019-04-26 | 890.53 |
| 2019-04-25 | 888.86 |
| 2019-04-24 | 898.89 |
| 2019-04-23 | 892.20 |
| 2019-04-18 | 892.20 |
| 2019-04-17 | 897.22 |
| 2019-04-16 | 892.20 |
| 2019-04-15 | 898.89 |
| 2019-04-12 | 888.86 |
| 2019-04-11 | 888.86 |
| 2019-04-10 | 900.56 |
| 2019-04-09 | 897.22 |
| 2019-04-08 | 900.56 |
| 2019-04-04 | 900.56 |
| 2019-04-03 | 898.89 |
| 2019-04-02 | 900.56 |
| 2019-04-01 | 902.23 |
| 2019-03-29 | 892.20 |
| 2019-03-28 | 905.57 |
| 2019-03-27 | 935.63 |
| 2019-03-26 | 928.95 |
| 2019-03-25 | 927.28 |
| 2019-03-22 | 927.28 |
| 2019-03-21 | 923.94 |
| 2019-03-20 | 910.58 |
| 2019-03-19 | 910.58 |
| 2019-03-18 | 910.58 |
| 2019-03-15 | 915.59 |
| 2019-03-14 | 910.58 |
| 2019-03-13 | 908.91 |
| 2019-03-12 | 903.90 |
| 2019-03-11 | 910.58 |
| 2019-03-08 | 908.91 |
| 2019-03-07 | 908.91 |
| 2019-03-06 | 898.89 |
| 2019-03-05 | 907.24 |
| 2019-03-04 | 917.26 |
| 2019-03-01 | 905.57 |
| 2019-02-28 | 915.59 |
| 2019-02-27 | 903.90 |
| 2019-02-26 | 903.90 |
| 2019-02-25 | 918.93 |
| 2019-02-22 | 910.58 |
| 2019-02-21 | 910.58 |
| 2019-02-20 | 908.91 |
| 2019-02-19 | 910.58 |
| 2019-02-18 | 915.59 |
| 2019-02-15 | 903.90 |
| 2019-02-14 | 918.93 |
| 2019-02-13 | 922.27 |
| 2019-02-12 | 917.26 |
| 2019-02-11 | 917.26 |
| 2019-02-08 | 912.25 |
| 2019-02-04 | 892.20 |
| 2019-02-01 | 910.58 |
| 2019-01-31 | 907.24 |
| 2019-01-30 | 902.23 |
| 2019-01-29 | 908.91 |
| 2019-01-28 | 888.86 |
| 2019-01-25 | 868.82 |
| 2019-01-24 | 860.47 |
| 2019-01-23 | 852.12 |
| 2019-01-22 | 865.48 |
| 2019-01-21 | 868.82 |
| 2019-01-18 | 860.47 |
| 2019-01-17 | 852.12 |
| 2019-01-16 | 868.82 |
| 2019-01-15 | 862.14 |
| 2019-01-14 | 835.41 |
| 2019-01-11 | 835.41 |
| 2019-01-10 | 843.76 |
| 2019-01-09 | 870.49 |
| 2019-01-08 | 873.83 |
| 2019-01-07 | 838.75 |
| 2019-01-04 | 818.71 |
| 2019-01-03 | 818.71 |
| 2019-01-02 | 807.01 |
| 2018-12-31 | 802.00 |
| 2018-12-28 | 793.65 |
| 2018-12-27 | 793.65 |
| 2018-12-24 | 793.65 |
| 2018-12-21 | 793.65 |
| 2018-12-20 | 798.66 |
| 2018-12-19 | 800.33 |
| 2018-12-18 | 800.33 |
| 2018-12-17 | 795.32 |
| 2018-12-14 | 798.66 |
| 2018-12-13 | 790.31 |
| 2018-12-12 | 778.62 |
| 2018-12-11 | 776.95 |
| 2018-12-10 | 788.64 |
| 2018-12-07 | 791.98 |
| 2018-12-06 | 781.96 |
| 2018-12-05 | 805.34 |
| 2018-12-04 | 807.01 |
| 2018-12-03 | 813.70 |
| 2018-11-30 | 810.36 |
| 2018-11-29 | 802.00 |
| 2018-11-28 | 805.34 |
| 2018-11-27 | 808.69 |
| 2018-11-26 | 808.69 |
| 2018-11-23 | 795.32 |
| 2018-11-22 | 810.36 |
| 2018-11-21 | 800.33 |
| 2018-11-20 | 800.33 |
| 2018-11-19 | 805.34 |
| 2018-11-16 | 785.30 |
| 2018-11-15 | 760.24 |
| 2018-11-14 | 745.21 |
| 2018-11-13 | 746.88 |
| 2018-11-12 | 746.88 |
| 2018-11-09 | 750.22 |
| 2018-11-08 | 755.23 |
| 2018-11-07 | 768.60 |
| 2018-11-06 | 755.23 |
| 2018-11-05 | 761.91 |
| 2018-11-02 | 780.29 |
| 2018-11-01 | 770.27 |
| 2018-10-31 | 771.94 |
| 2018-10-30 | 761.91 |
| 2018-10-29 | 770.27 |
| 2018-10-26 | 795.32 |
| 2018-10-25 | 795.32 |
| 2018-10-24 | 825.39 |
| 2018-10-23 | 818.71 |
| 2018-10-22 | 823.72 |
| 2018-10-19 | 822.05 |
| 2018-10-18 | 808.69 |
| 2018-10-16 | 808.69 |
| 2018-10-15 | 805.34 |
| 2018-10-12 | 818.71 |
| 2018-10-11 | 835.41 |
| 2018-10-10 | 863.81 |
| 2018-10-09 | 868.82 |
| 2018-10-08 | 868.82 |
| 2018-10-05 | 868.82 |
| 2018-10-04 | 860.47 |
| 2018-10-03 | 877.17 |
| 2018-10-02 | 867.15 |
| 2018-09-28 | 878.84 |
| 2018-09-27 | 875.50 |
| 2018-09-26 | 880.51 |
| 2018-09-24 | 900.56 |
| 2018-09-21 | 893.87 |
| 2018-09-20 | 900.56 |
| 2018-09-19 | 900.56 |
| 2018-09-18 | 900.56 |
| 2018-09-17 | 900.56 |
| 2018-09-14 | 900.56 |
| 2018-09-13 | 900.56 |
| 2018-09-12 | 870.49 |
| 2018-09-11 | 877.17 |
| 2018-09-10 | 885.52 |
| 2018-09-07 | 892.20 |
| 2018-09-06 | 888.90 |
| 2018-09-05 | 885.59 |
| 2018-09-04 | 890.55 |
| 2018-09-03 | 888.90 |
| 2018-08-31 | 910.39 |
| 2018-08-30 | 910.39 |
| 2018-08-29 | 892.20 |
| 2018-08-28 | 893.86 |
| 2018-08-27 | 895.51 |
| 2018-08-24 | 893.86 |
| 2018-08-23 | 907.09 |
| 2018-08-22 | 908.74 |
| 2018-08-21 | 908.74 |
| 2018-08-20 | 905.43 |
| 2018-08-17 | 892.20 |
| 2018-08-16 | 897.17 |
| 2018-08-15 | 887.24 |
| 2018-08-14 | 900.47 |
| 2018-08-13 | 905.43 |
| 2018-08-10 | 908.74 |
| 2018-08-09 | 907.09 |
| 2018-08-08 | 900.47 |
| 2018-08-07 | 900.47 |
| 2018-08-06 | 892.20 |
| 2018-08-03 | 902.13 |
| 2018-08-02 | 900.47 |
| 2018-08-01 | 908.74 |
| 2018-07-31 | 915.36 |
| 2018-07-30 | 907.09 |
| 2018-07-27 | 900.47 |
| 2018-07-26 | 912.05 |
| 2018-07-25 | 933.55 |
| 2018-07-24 | 933.55 |
| 2018-07-23 | 923.62 |
| 2018-07-20 | 918.66 |
| 2018-07-19 | 921.97 |
| 2018-07-18 | 943.47 |
| 2018-07-17 | 941.81 |
| 2018-07-16 | 953.39 |
| 2018-07-13 | 956.70 |
| 2018-07-12 | 956.70 |
| 2018-07-11 | 946.78 |
| 2018-07-10 | 958.35 |
| 2018-07-09 | 958.35 |
| 2018-07-06 | 948.43 |
| 2018-07-05 | 941.81 |
| 2018-07-04 | 966.62 |
| 2018-07-03 | 961.66 |
| 2018-06-29 | 994.73 |
| 2018-06-28 | 1,003.00 |
| 2018-06-27 | 1,001.35 |
| 2018-06-26 | 1,006.31 |
| 2018-06-25 | 1,007.96 |
| 2018-06-22 | 1,006.31 |
| 2018-06-21 | 1,012.92 |
| 2018-06-20 | 1,016.23 |
| 2018-06-19 | 1,012.92 |
| 2018-06-15 | 1,007.96 |
| 2018-06-14 | 1,009.62 |
| 2018-06-13 | 1,011.27 |
| 2018-06-12 | 1,011.27 |
| 2018-06-11 | 1,021.19 |
| 2018-06-08 | 995.56 |
| 2018-06-07 | 1,008.35 |
| 2018-06-06 | 1,003.56 |
| 2018-06-05 | 977.97 |
| 2018-06-04 | 960.37 |
| 2018-06-01 | 939.58 |
| 2018-05-31 | 928.39 |
| 2018-05-30 | 901.20 |
| 2018-05-29 | 907.59 |
| 2018-05-28 | 907.59 |
| 2018-05-25 | 896.40 |
| 2018-05-24 | 891.60 |
| 2018-05-23 | 886.80 |
| 2018-05-21 | 891.60 |
| 2018-05-18 | 899.60 |
| 2018-05-17 | 880.41 |
| 2018-05-16 | 883.60 |
| 2018-05-15 | 882.00 |
| 2018-05-14 | 883.60 |
| 2018-05-11 | 888.40 |
| 2018-05-10 | 888.40 |
| 2018-05-09 | 886.80 |
| 2018-05-08 | 883.60 |
| 2018-05-07 | 882.00 |
| 2018-05-04 | 872.41 |
| 2018-05-03 | 874.01 |
| 2018-05-02 | 875.61 |
| 2018-04-30 | 875.61 |
| 2018-04-27 | 883.60 |
| 2018-04-26 | 880.41 |
| 2018-04-25 | 875.61 |
| 2018-04-24 | 877.21 |
| 2018-04-23 | 875.61 |
| 2018-04-20 | 874.01 |
| 2018-04-19 | 878.81 |
| 2018-04-18 | 870.81 |
| 2018-04-17 | 875.61 |
| 2018-04-16 | 875.61 |
| 2018-04-13 | 875.61 |
| 2018-04-12 | 878.81 |
| 2018-04-11 | 875.61 |
| 2018-04-10 | 878.81 |
| 2018-04-09 | 875.61 |
| 2018-04-06 | 872.41 |
| 2018-04-04 | 862.81 |
| 2018-04-03 | 864.41 |
| 2018-03-29 | 866.01 |
| 2018-03-28 | 864.41 |
| 2018-03-27 | 872.41 |
| 2018-03-26 | 875.61 |
| 2018-03-23 | 864.41 |
| 2018-03-22 | 882.00 |
| 2018-03-21 | 875.61 |
| 2018-03-20 | 880.41 |
| 2018-03-19 | 893.20 |
| 2018-03-16 | 894.80 |
| 2018-03-15 | 899.60 |
| 2018-03-14 | 904.40 |
| 2018-03-13 | 904.40 |
| 2018-03-12 | 875.61 |
| 2018-03-09 | 864.41 |
| 2018-03-08 | 861.21 |
| 2018-03-07 | 866.01 |
| 2018-03-06 | 866.01 |
| 2018-03-05 | 858.01 |
| 2018-03-02 | 850.02 |
| 2018-03-01 | 848.42 |
| 2018-02-28 | 851.62 |
| 2018-02-27 | 867.61 |
| 2018-02-26 | 882.00 |
| 2018-02-23 | 888.40 |
| 2018-02-22 | 875.61 |
| 2018-02-21 | 878.81 |
| 2018-02-20 | 858.01 |
| 2018-02-15 | 858.01 |
| 2018-02-14 | 840.42 |
| 2018-02-13 | 835.62 |
| 2018-02-12 | 818.03 |
| 2018-02-09 | 821.23 |
| 2018-02-08 | 830.83 |
| 2018-02-07 | 814.83 |
| 2018-02-06 | 822.83 |
| 2018-02-05 | 856.41 |
| 2018-02-02 | 866.01 |
| 2018-02-01 | 842.02 |
| 2018-01-31 | 842.02 |
| 2018-01-30 | 842.02 |
| 2018-01-29 | 806.83 |
| 2018-01-26 | 795.64 |
| 2018-01-25 | 779.65 |
| 2018-01-24 | 781.25 |
| 2018-01-23 | 779.65 |
| 2018-01-22 | 774.85 |
| 2018-01-19 | 765.25 |
| 2018-01-18 | 762.05 |
| 2018-01-17 | 766.85 |
| 2018-01-16 | 763.65 |
| 2018-01-15 | 762.05 |
| 2018-01-12 | 760.45 |
| 2018-01-11 | 768.45 |
| 2018-01-10 | 770.05 |
| 2018-01-09 | 766.85 |
| 2018-01-08 | 766.85 |
| 2018-01-05 | 765.25 |
| 2018-01-04 | 766.85 |
| 2018-01-03 | 766.85 |
| 2018-01-02 | 765.25 |
| 2017-12-29 | 766.85 |
| 2017-12-28 | 766.85 |
| 2017-12-27 | 768.45 |
| 2017-12-22 | 766.85 |
| 2017-12-21 | 763.65 |
| 2017-12-20 | 762.05 |
| 2017-12-19 | 763.65 |
| 2017-12-18 | 771.65 |
| 2017-12-15 | 766.85 |
| 2017-12-14 | 763.65 |
| 2017-12-13 | 768.45 |
| 2017-12-12 | 763.65 |
| 2017-12-11 | 770.05 |
| 2017-12-08 | 757.25 |
| 2017-12-07 | 741.26 |
| 2017-12-06 | 736.46 |
| 2017-12-05 | 731.67 |
| 2017-12-04 | 731.67 |
| 2017-12-01 | 731.67 |
| 2017-11-30 | 728.47 |
| 2017-11-29 | 731.67 |
| 2017-11-28 | 726.87 |
| 2017-11-27 | 728.47 |
| 2017-11-24 | 730.07 |
| 2017-11-23 | 728.47 |
| 2017-11-22 | 722.07 |
| 2017-11-21 | 728.47 |
| 2017-11-20 | 741.26 |
| 2017-11-17 | 749.26 |
| 2017-11-16 | 752.46 |
| 2017-11-15 | 750.86 |
| 2017-11-14 | 762.05 |
| 2017-11-13 | 757.25 |
| 2017-11-10 | 763.65 |
| 2017-11-09 | 757.25 |
| 2017-11-08 | 758.85 |
| 2017-11-07 | 762.05 |
| 2017-11-06 | 763.65 |
| 2017-11-03 | 763.65 |
| 2017-11-02 | 765.25 |
| 2017-11-01 | 765.25 |
| 2017-10-31 | 763.65 |
| 2017-10-30 | 763.65 |
| 2017-10-27 | 763.65 |
| 2017-10-26 | 762.05 |
| 2017-10-25 | 763.65 |
| 2017-10-24 | 762.05 |
| 2017-10-23 | 763.65 |
| 2017-10-20 | 763.65 |
| 2017-10-19 | 762.05 |
| 2017-10-18 | 763.65 |
| 2017-10-17 | 758.85 |
| 2017-10-16 | 762.05 |
| 2017-10-13 | 765.25 |
| 2017-10-12 | 763.65 |
| 2017-10-11 | 765.25 |
| 2017-10-10 | 765.25 |
| 2017-10-09 | 763.65 |
| 2017-10-06 | 765.25 |
| 2017-10-04 | 763.65 |
| 2017-10-03 | 757.25 |
| 2017-09-29 | 762.05 |
| 2017-09-28 | 747.66 |
| 2017-09-27 | 752.46 |
| 2017-09-26 | 755.66 |
| 2017-09-25 | 755.66 |
| 2017-09-22 | 773.25 |
| 2017-09-21 | 773.25 |
| 2017-09-20 | 774.85 |
| 2017-09-19 | 774.85 |
| 2017-09-18 | 774.85 |
| 2017-09-15 | 776.45 |
| 2017-09-14 | 771.65 |
| 2017-09-13 | 775.65 |
| 2017-09-12 | 772.47 |
| 2017-09-11 | 772.47 |
| 2017-09-08 | 785.17 |
| 2017-09-07 | 769.30 |
| 2017-09-06 | 764.54 |
| 2017-09-05 | 764.54 |
| 2017-09-04 | 758.20 |
| 2017-09-01 | 761.37 |
| 2017-08-31 | 756.61 |
| 2017-08-30 | 756.61 |
| 2017-08-29 | 747.09 |
| 2017-08-28 | 747.09 |
| 2017-08-25 | 756.61 |
| 2017-08-24 | 756.61 |
| 2017-08-22 | 750.27 |
| 2017-08-21 | 762.96 |
| 2017-08-18 | 745.51 |
| 2017-08-17 | 745.51 |
| 2017-08-16 | 742.33 |
| 2017-08-15 | 745.51 |
| 2017-08-14 | 747.09 |
| 2017-08-11 | 745.51 |
| 2017-08-10 | 753.44 |
| 2017-08-09 | 766.13 |
| 2017-08-08 | 759.78 |
| 2017-08-07 | 753.44 |
| 2017-08-04 | 753.44 |
| 2017-08-03 | 750.27 |
| 2017-08-02 | 750.27 |
| 2017-08-01 | 748.68 |
| 2017-07-31 | 748.68 |
| 2017-07-28 | 747.09 |
| 2017-07-27 | 753.44 |
| 2017-07-26 | 755.03 |
| 2017-07-25 | 748.68 |
| 2017-07-24 | 748.68 |
| 2017-07-21 | 745.51 |
| 2017-07-20 | 750.27 |
| 2017-07-19 | 745.51 |
| 2017-07-18 | 745.51 |
| 2017-07-17 | 751.85 |
| 2017-07-14 | 745.51 |
| 2017-07-13 | 743.92 |
| 2017-07-12 | 731.23 |
| 2017-07-11 | 737.58 |
| 2017-07-10 | 729.64 |
| 2017-07-07 | 726.47 |
| 2017-07-06 | 731.23 |
| 2017-07-05 | 724.89 |
| 2017-07-04 | 724.89 |
| 2017-07-03 | 731.23 |
| 2017-06-30 | 729.64 |
| 2017-06-29 | 737.58 |
| 2017-06-28 | 729.64 |
| 2017-06-27 | 745.51 |
| 2017-06-26 | 753.44 |
| 2017-06-23 | 758.20 |
| 2017-06-22 | 758.20 |
| 2017-06-21 | 762.96 |
| 2017-06-20 | 758.20 |
| 2017-06-19 | 758.20 |
| 2017-06-16 | 747.09 |
| 2017-06-15 | 748.68 |
| 2017-06-14 | 753.44 |
| 2017-06-13 | 747.41 |
| 2017-06-12 | 741.23 |
| 2017-06-09 | 744.32 |
| 2017-06-08 | 741.23 |
| 2017-06-07 | 738.13 |
| 2017-06-06 | 741.23 |
| 2017-06-05 | 735.04 |
| 2017-06-02 | 742.77 |
| 2017-06-01 | 738.13 |
| 2017-05-31 | 718.03 |
| 2017-05-29 | 699.47 |
| 2017-05-26 | 697.93 |
| 2017-05-25 | 696.38 |
| 2017-05-24 | 694.83 |
| 2017-05-23 | 688.65 |
| 2017-05-22 | 680.92 |
| 2017-05-19 | 701.02 |
| 2017-05-18 | 699.47 |
| 2017-05-17 | 694.83 |
| 2017-05-16 | 688.65 |
| 2017-05-15 | 688.65 |
| 2017-05-12 | 674.73 |
| 2017-05-11 | 674.73 |
| 2017-05-10 | 680.92 |
| 2017-05-09 | 685.56 |
| 2017-05-08 | 690.20 |
| 2017-05-05 | 694.83 |
| 2017-05-04 | 704.11 |
| 2017-05-02 | 701.02 |
| 2017-04-28 | 696.38 |
| 2017-04-27 | 704.11 |
| 2017-04-26 | 704.11 |
| 2017-04-25 | 714.94 |
| 2017-04-24 | 725.76 |
| 2017-04-21 | 724.22 |
| 2017-04-20 | 727.31 |
| 2017-04-19 | 731.95 |
| 2017-04-18 | 730.40 |
| 2017-04-13 | 750.50 |
| 2017-04-12 | 747.41 |
| 2017-04-11 | 747.41 |
| 2017-04-10 | 750.50 |
| 2017-04-07 | 752.05 |
| 2017-04-06 | 758.24 |
| 2017-04-05 | 750.50 |
| 2017-04-03 | 750.50 |
| 2017-03-31 | 745.86 |
| 2017-03-30 | 755.14 |
| 2017-03-29 | 744.32 |
| 2017-03-28 | 750.50 |
| 2017-03-27 | 728.85 |
| 2017-03-24 | 755.14 |
| 2017-03-23 | 755.14 |
| 2017-03-22 | 747.41 |
| 2017-03-21 | 758.24 |
| 2017-03-20 | 756.69 |
| 2017-03-17 | 755.14 |
| 2017-03-16 | 750.50 |
| 2017-03-15 | 735.04 |
| 2017-03-14 | 735.04 |
| 2017-03-13 | 735.04 |
| 2017-03-10 | 727.31 |
| 2017-03-09 | 728.85 |
| 2017-03-08 | 727.31 |
| 2017-03-07 | 719.58 |
| 2017-03-06 | 719.58 |
| 2017-03-03 | 735.04 |
| 2017-03-02 | 742.77 |
| 2017-03-01 | 728.85 |
| 2017-02-28 | 727.31 |
| 2017-02-27 | 688.65 |
| 2017-02-24 | 687.10 |
| 2017-02-23 | 682.46 |
| 2017-02-22 | 676.28 |
| 2017-02-21 | 674.73 |
| 2017-02-20 | 674.73 |
| 2017-02-17 | 674.73 |
| 2017-02-16 | 682.46 |
| 2017-02-15 | 685.56 |
| 2017-02-14 | 679.37 |
| 2017-02-13 | 659.27 |
| 2017-02-10 | 665.45 |
| 2017-02-09 | 657.72 |
| 2017-02-08 | 657.72 |
| 2017-02-07 | 646.90 |
| 2017-02-06 | 646.90 |
| 2017-02-03 | 643.80 |
| 2017-02-02 | 639.17 |
| 2017-02-01 | 656.18 |
| 2017-01-27 | 636.07 |
| 2017-01-26 | 648.44 |
| 2017-01-25 | 634.53 |
| 2017-01-24 | 632.98 |
| 2017-01-23 | 631.43 |
| 2017-01-20 | 631.43 |
| 2017-01-19 | 631.43 |
| 2017-01-18 | 629.89 |
| 2017-01-17 | 636.07 |
| 2017-01-16 | 636.07 |
| 2017-01-13 | 634.53 |
| 2017-01-12 | 632.98 |
| 2017-01-11 | 631.43 |
| 2017-01-10 | 629.89 |
| 2017-01-09 | 629.89 |
| 2017-01-06 | 623.70 |
| 2017-01-05 | 623.70 |
| 2017-01-04 | 623.70 |
| 2017-01-03 | 623.70 |
| 2016-12-30 | 623.70 |
| 2016-12-29 | 619.06 |
| 2016-12-28 | 619.06 |
| 2016-12-23 | 619.06 |
| 2016-12-22 | 619.06 |
| 2016-12-21 | 620.61 |
| 2016-12-20 | 620.61 |
| 2016-12-19 | 615.97 |
| 2016-12-16 | 623.70 |
| 2016-12-15 | 620.61 |
| 2016-12-14 | 620.61 |
| 2016-12-13 | 617.52 |
| 2016-12-12 | 622.15 |
| 2016-12-09 | 622.15 |
| 2016-12-08 | 629.89 |
| 2016-12-07 | 619.06 |
| 2016-12-06 | 617.52 |
| 2016-12-05 | 617.52 |
| 2016-12-02 | 617.52 |
| 2016-12-01 | 619.06 |
| 2016-11-30 | 620.61 |
| 2016-11-29 | 617.52 |
| 2016-11-28 | 615.97 |
| 2016-11-25 | 619.06 |
| 2016-11-24 | 632.98 |
| 2016-11-23 | 636.07 |
| 2016-11-22 | 619.06 |
| 2016-11-21 | 614.42 |
| 2016-11-18 | 611.33 |
| 2016-11-17 | 614.42 |
| 2016-11-16 | 612.88 |
| 2016-11-15 | 615.97 |
| 2016-11-14 | 619.06 |
| 2016-11-11 | 623.70 |
| 2016-11-10 | 631.43 |
| 2016-11-09 | 626.79 |
| 2016-11-08 | 629.89 |
| 2016-11-07 | 629.89 |
| 2016-11-04 | 640.71 |
| 2016-11-03 | 640.71 |
| 2016-11-02 | 643.80 |
| 2016-11-01 | 646.90 |
| 2016-10-31 | 642.26 |
| 2016-10-28 | 639.17 |
| 2016-10-27 | 642.26 |
| 2016-10-26 | 643.80 |
| 2016-10-25 | 645.35 |
| 2016-10-24 | 646.90 |
| 2016-10-20 | 645.35 |
| 2016-10-19 | 649.99 |
| 2016-10-18 | 653.08 |
| 2016-10-17 | 648.44 |
| 2016-10-14 | 651.54 |
| 2016-10-13 | 649.99 |
| 2016-10-12 | 653.08 |
| 2016-10-11 | 654.63 |
| 2016-10-07 | 656.18 |
| 2016-10-06 | 656.18 |
| 2016-10-05 | 656.18 |
| 2016-10-04 | 656.18 |
| 2016-10-03 | 656.18 |
| 2016-09-30 | 654.63 |
| 2016-09-29 | 659.27 |
| 2016-09-28 | 654.63 |
| 2016-09-27 | 653.08 |
| 2016-09-26 | 654.63 |
| 2016-09-23 | 657.72 |
| 2016-09-22 | 657.72 |
| 2016-09-21 | 656.18 |
| 2016-09-20 | 656.18 |
| 2016-09-19 | 657.72 |
| 2016-09-15 | 654.63 |
| 2016-09-14 | 654.63 |
| 2016-09-13 | 657.41 |
| 2016-09-12 | 651.28 |
| 2016-09-09 | 663.55 |
| 2016-09-08 | 663.55 |
| 2016-09-07 | 663.55 |
| 2016-09-06 | 655.88 |
| 2016-09-05 | 657.41 |
| 2016-09-02 | 643.61 |
| 2016-09-01 | 639.01 |
| 2016-08-31 | 655.88 |
| 2016-08-30 | 657.41 |
| 2016-08-29 | 658.95 |
| 2016-08-26 | 660.48 |
| 2016-08-25 | 651.28 |
| 2016-08-24 | 651.28 |
| 2016-08-23 | 651.28 |
| 2016-08-22 | 648.21 |
| 2016-08-19 | 651.28 |
| 2016-08-18 | 655.88 |
| 2016-08-17 | 657.41 |
| 2016-08-16 | 658.95 |
| 2016-08-15 | 652.81 |
| 2016-08-12 | 645.15 |
| 2016-08-11 | 639.01 |
| 2016-08-10 | 635.95 |
| 2016-08-09 | 646.68 |
| 2016-08-08 | 635.95 |
| 2016-08-05 | 623.68 |
| 2016-08-04 | 614.48 |
| 2016-08-03 | 614.48 |
| 2016-08-01 | 611.42 |
| 2016-07-29 | 605.28 |
| 2016-07-28 | 605.28 |
| 2016-07-27 | 605.28 |
| 2016-07-26 | 608.35 |
| 2016-07-25 | 605.28 |
| 2016-07-22 | 608.35 |
| 2016-07-21 | 608.35 |
| 2016-07-20 | 605.28 |
| 2016-07-19 | 596.08 |
| 2016-07-18 | 593.02 |
| 2016-07-15 | 583.82 |
| 2016-07-14 | 583.82 |
| 2016-07-13 | 580.75 |
| 2016-07-12 | 574.62 |
| 2016-07-11 | 574.62 |
| 2016-07-08 | 577.68 |
| 2016-07-07 | 562.35 |
| 2016-07-06 | 562.35 |
| 2016-07-05 | 562.35 |
| 2016-07-04 | 560.82 |
| 2016-06-30 | 554.69 |
| 2016-06-29 | 550.09 |
| 2016-06-28 | 547.02 |
| 2016-06-27 | 547.02 |
| 2016-06-24 | 547.02 |
| 2016-06-23 | 547.02 |
| 2016-06-22 | 539.35 |
| 2016-06-21 | 534.75 |
| 2016-06-20 | 534.75 |
| 2016-06-17 | 534.75 |
| 2016-06-16 | 534.75 |
| 2016-06-15 | 536.29 |
| 2016-06-14 | 533.22 |
| 2016-06-13 | 543.95 |
| 2016-06-10 | 551.62 |
| 2016-06-08 | 551.62 |
| 2016-06-07 | 551.62 |
| 2016-06-06 | 547.02 |
| 2016-06-03 | 547.02 |
| 2016-06-02 | 553.15 |
| 2016-06-01 | 559.29 |
| 2016-05-31 | 559.29 |
| 2016-05-30 | 559.29 |
| 2016-05-27 | 554.69 |
| 2016-05-26 | 557.75 |
| 2016-05-25 | 559.29 |
| 2016-05-24 | 562.35 |
| 2016-05-23 | 562.35 |
| 2016-05-20 | 556.53 |
| 2016-05-19 | 556.53 |
| 2016-05-18 | 556.53 |
| 2016-05-17 | 562.51 |
| 2016-05-16 | 569.99 |
| 2016-05-13 | 574.47 |
| 2016-05-12 | 574.47 |
| 2016-05-11 | 574.47 |
| 2016-05-10 | 577.46 |
| 2016-05-09 | 581.95 |
| 2016-05-06 | 581.95 |
| 2016-05-05 | 599.90 |
| 2016-05-04 | 599.90 |
| 2016-05-03 | 602.89 |
| 2016-04-29 | 602.89 |
| 2016-04-28 | 602.89 |
| 2016-04-27 | 608.87 |
| 2016-04-26 | 607.37 |
| 2016-04-25 | 607.37 |
| 2016-04-22 | 593.91 |
| 2016-04-21 | 592.42 |
| 2016-04-20 | 592.42 |
| 2016-04-19 | 572.98 |
| 2016-04-18 | 556.53 |
| 2016-04-15 | 559.52 |
| 2016-04-14 | 558.02 |
| 2016-04-13 | 558.02 |
| 2016-04-12 | 558.02 |
| 2016-04-11 | 543.07 |
| 2016-04-08 | 546.06 |
| 2016-04-07 | 546.06 |
| 2016-04-06 | 546.06 |
| 2016-04-05 | 547.55 |
| 2016-04-01 | 552.04 |
| 2016-03-31 | 553.54 |
| 2016-03-30 | 553.54 |
| 2016-03-29 | 558.02 |
| 2016-03-24 | 558.02 |
| 2016-03-23 | 555.03 |
| 2016-03-22 | 555.03 |
| 2016-03-21 | 555.03 |
| 2016-03-18 | 569.99 |
| 2016-03-17 | 550.54 |
| 2016-03-16 | 550.54 |
| 2016-03-15 | 543.07 |
| 2016-03-14 | 538.58 |
| 2016-03-11 | 535.59 |
| 2016-03-10 | 546.06 |
| 2016-03-09 | 546.06 |
| 2016-03-08 | 529.61 |
| 2016-03-07 | 529.61 |
| 2016-03-04 | 528.11 |
| 2016-03-03 | 535.59 |
| 2016-03-02 | 535.59 |
| 2016-03-01 | 520.63 |
| 2016-02-29 | 517.64 |
| 2016-02-26 | 517.64 |
| 2016-02-25 | 513.16 |
| 2016-02-24 | 514.65 |
| 2016-02-23 | 513.16 |
| 2016-02-22 | 513.16 |
| 2016-02-19 | 520.63 |
| 2016-02-18 | 513.16 |
| 2016-02-17 | 513.16 |
| 2016-02-16 | 513.16 |
| 2016-02-15 | 505.68 |
| 2016-02-12 | 501.19 |
| 2016-02-11 | 501.19 |
| 2016-02-05 | 510.17 |
| 2016-02-04 | 510.17 |
| 2016-02-03 | 507.17 |
| 2016-02-02 | 522.13 |
| 2016-02-01 | 522.13 |
| 2016-01-29 | 531.10 |
| 2016-01-28 | 519.14 |
| 2016-01-27 | 523.63 |
| 2016-01-26 | 504.18 |
| 2016-01-25 | 513.16 |
| 2016-01-22 | 501.19 |
| 2016-01-21 | 498.20 |
| 2016-01-20 | 502.69 |
| 2016-01-19 | 511.66 |
| 2016-01-18 | 519.14 |
| 2016-01-15 | 525.12 |
| 2016-01-14 | 528.11 |
| 2016-01-13 | 528.11 |
| 2016-01-12 | 526.62 |
| 2016-01-11 | 528.11 |
| 2016-01-08 | 537.08 |
| 2016-01-07 | 537.08 |
| 2016-01-06 | 553.54 |
| 2016-01-05 | 556.53 |
| 2016-01-04 | 556.53 |
| 2015-12-31 | 569.99 |
| 2015-12-30 | 569.99 |
| 2015-12-29 | 571.48 |
| 2015-12-28 | 571.48 |
| 2015-12-24 | 565.50 |
| 2015-12-23 | 562.51 |
| 2015-12-22 | 559.52 |
| 2015-12-21 | 552.04 |
| 2015-12-18 | 552.04 |
| 2015-12-17 | 550.54 |
| 2015-12-16 | 549.05 |
| 2015-12-15 | 549.05 |
| 2015-12-14 | 549.05 |
| 2015-12-11 | 555.03 |
| 2015-12-10 | 565.50 |
| 2015-12-09 | 566.99 |
| 2015-12-08 | 566.99 |
| 2015-12-07 | 572.98 |
| 2015-12-04 | 556.53 |
| 2015-12-03 | 555.03 |
| 2015-12-02 | 555.03 |
| 2015-12-01 | 555.03 |
| 2015-11-30 | 555.03 |
| 2015-11-27 | 552.04 |
| 2015-11-26 | 555.03 |
| 2015-11-25 | 558.02 |
| 2015-11-24 | 559.52 |
| 2015-11-23 | 559.52 |
| 2015-11-20 | 559.52 |
| 2015-11-19 | 559.52 |
| 2015-11-18 | 559.52 |
| 2015-11-17 | 559.52 |
| 2015-11-16 | 558.02 |
| 2015-11-13 | 561.01 |
| 2015-11-12 | 561.01 |
| 2015-11-11 | 558.02 |
| 2015-11-10 | 564.00 |
| 2015-11-09 | 564.00 |
| 2015-11-06 | 565.50 |
| 2015-11-05 | 564.00 |
| 2015-11-04 | 565.50 |
| 2015-11-03 | 561.01 |
| 2015-11-02 | 561.01 |
| 2015-10-30 | 565.50 |
| 2015-10-29 | 566.99 |
| 2015-10-28 | 566.99 |
| 2015-10-27 | 566.99 |
| 2015-10-26 | 568.49 |
| 2015-10-23 | 569.99 |
| 2015-10-22 | 566.99 |
| 2015-10-20 | 566.99 |
| 2015-10-19 | 568.49 |
| 2015-10-16 | 568.49 |
| 2015-10-15 | 559.52 |
| 2015-10-14 | 558.02 |
| 2015-10-13 | 558.02 |
| 2015-10-12 | 558.02 |
| 2015-10-09 | 558.02 |
| 2015-10-08 | 556.53 |
| 2015-10-07 | 571.48 |
| 2015-10-06 | 558.02 |
| 2015-10-05 | 558.02 |
| 2015-10-02 | 558.02 |
| 2015-09-30 | 544.56 |
| 2015-09-29 | 544.56 |
| 2015-09-25 | 544.56 |
| 2015-09-24 | 544.56 |
| 2015-09-23 | 544.56 |
| 2015-09-22 | 544.56 |
| 2015-09-21 | 540.08 |
| 2015-09-18 | 544.56 |
| 2015-09-17 | 543.07 |
| 2015-09-16 | 544.56 |
| 2015-09-15 | 537.08 |
| 2015-09-14 | 539.78 |
| 2015-09-11 | 539.78 |
| 2015-09-10 | 536.81 |
| 2015-09-09 | 548.66 |
| 2015-09-08 | 530.89 |
| 2015-09-07 | 517.56 |
| 2015-09-04 | 541.26 |
| 2015-09-02 | 542.74 |
| 2015-09-01 | 548.66 |
| 2015-08-31 | 559.03 |
| 2015-08-28 | 559.03 |
| 2015-08-27 | 551.62 |
| 2015-08-26 | 550.14 |
| 2015-08-25 | 550.14 |
| 2015-08-24 | 538.30 |
| 2015-08-21 | 554.59 |
| 2015-08-20 | 551.62 |
| 2015-08-19 | 551.62 |
| 2015-08-18 | 566.43 |
| 2015-08-17 | 575.32 |
| 2015-08-14 | 584.21 |
| 2015-08-13 | 584.21 |
| 2015-08-12 | 593.09 |
| 2015-08-11 | 618.27 |
| 2015-08-10 | 616.79 |
| 2015-08-07 | 621.23 |
| 2015-08-06 | 607.90 |
| 2015-08-05 | 603.46 |
| 2015-08-04 | 604.94 |
| 2015-08-03 | 607.90 |
| 2015-07-31 | 607.90 |
| 2015-07-30 | 607.90 |
| 2015-07-29 | 604.94 |
| 2015-07-28 | 607.90 |
| 2015-07-27 | 610.86 |
| 2015-07-24 | 619.75 |
| 2015-07-23 | 634.56 |
| 2015-07-22 | 634.56 |
| 2015-07-21 | 637.52 |
| 2015-07-20 | 637.52 |
| 2015-07-17 | 628.63 |
| 2015-07-16 | 628.63 |
| 2015-07-15 | 625.67 |
| 2015-07-14 | 625.67 |
| 2015-07-13 | 633.08 |
| 2015-07-10 | 624.19 |
| 2015-07-09 | 622.71 |
| 2015-07-08 | 582.72 |
| 2015-07-07 | 603.46 |
| 2015-07-06 | 610.86 |
| 2015-07-03 | 637.52 |
| 2015-07-02 | 647.89 |
| 2015-06-30 | 647.89 |
| 2015-06-29 | 652.33 |
| 2015-06-26 | 655.29 |
| 2015-06-25 | 655.29 |
| 2015-06-24 | 659.73 |
| 2015-06-23 | 656.77 |
| 2015-06-22 | 653.81 |
| 2015-06-19 | 647.89 |
| 2015-06-18 | 647.89 |
| 2015-06-17 | 647.89 |
| 2015-06-16 | 643.44 |
| 2015-06-15 | 641.96 |
| 2015-06-12 | 649.37 |
| 2015-06-11 | 652.33 |
| 2015-06-10 | 649.37 |
| 2015-06-09 | 655.29 |
| 2015-06-08 | 667.14 |
| 2015-06-05 | 673.06 |
| 2015-06-04 | 673.06 |
| 2015-06-03 | 674.54 |
| 2015-06-02 | 677.51 |
| 2015-06-01 | 677.51 |
| 2015-05-29 | 674.54 |
| 2015-05-28 | 676.03 |
| 2015-05-27 | 681.95 |
| 2015-05-26 | 681.95 |
| 2015-05-22 | 674.10 |
| 2015-05-21 | 672.64 |
| 2015-05-20 | 674.10 |
| 2015-05-19 | 671.19 |
| 2015-05-18 | 666.82 |
| 2015-05-15 | 669.73 |
| 2015-05-14 | 658.09 |
| 2015-05-13 | 653.73 |
| 2015-05-12 | 665.37 |
| 2015-05-11 | 666.82 |
| 2015-05-08 | 661.00 |
| 2015-05-07 | 661.00 |
| 2015-05-06 | 665.37 |
| 2015-05-05 | 656.64 |
| 2015-05-04 | 659.55 |
| 2015-04-30 | 646.45 |
| 2015-04-29 | 655.18 |
| 2015-04-28 | 636.27 |
| 2015-04-27 | 637.72 |
| 2015-04-24 | 640.63 |
| 2015-04-23 | 636.27 |
| 2015-04-22 | 633.36 |
| 2015-04-21 | 630.45 |
| 2015-04-20 | 627.54 |
| 2015-04-17 | 636.27 |
| 2015-04-16 | 637.72 |
| 2015-04-15 | 634.81 |
| 2015-04-14 | 634.81 |
| 2015-04-13 | 637.72 |
| 2015-04-10 | 631.90 |
| 2015-04-09 | 621.72 |
| 2015-04-08 | 604.26 |
| 2015-04-02 | 601.35 |
| 2015-04-01 | 599.89 |
| 2015-03-31 | 596.98 |
| 2015-03-30 | 596.98 |
| 2015-03-27 | 596.98 |
| 2015-03-26 | 598.44 |
| 2015-03-25 | 601.35 |
| 2015-03-24 | 607.17 |
| 2015-03-23 | 605.71 |
| 2015-03-20 | 605.71 |
| 2015-03-19 | 607.17 |
| 2015-03-18 | 610.08 |
| 2015-03-17 | 611.53 |
| 2015-03-16 | 607.17 |
| 2015-03-13 | 611.53 |
| 2015-03-12 | 607.17 |
| 2015-03-11 | 607.17 |
| 2015-03-10 | 607.17 |
| 2015-03-09 | 610.08 |
| 2015-03-06 | 612.99 |
| 2015-03-05 | 620.26 |
| 2015-03-04 | 623.17 |
| 2015-03-03 | 620.26 |
| 2015-03-02 | 607.17 |
| 2015-02-27 | 607.17 |
| 2015-02-26 | 604.26 |
| 2015-02-25 | 598.44 |
| 2015-02-24 | 614.44 |
| 2015-02-23 | 598.44 |
| 2015-02-18 | 598.44 |
| 2015-02-17 | 599.89 |
| 2015-02-16 | 601.35 |
| 2015-02-13 | 601.35 |
| 2015-02-12 | 608.62 |
| 2015-02-11 | 605.71 |
| 2015-02-10 | 605.71 |
| 2015-02-09 | 601.35 |
| 2015-02-06 | 601.35 |
| 2015-02-05 | 602.80 |
| 2015-02-04 | 602.80 |
| 2015-02-03 | 601.35 |
| 2015-02-02 | 605.71 |
| 2015-01-30 | 617.35 |
| 2015-01-29 | 612.99 |
| 2015-01-28 | 612.99 |
| 2015-01-27 | 607.17 |
| 2015-01-26 | 607.17 |
| 2015-01-23 | 604.26 |
| 2015-01-22 | 601.35 |
| 2015-01-21 | 605.71 |
| 2015-01-20 | 602.80 |
| 2015-01-19 | 607.17 |
| 2015-01-16 | 607.17 |
| 2015-01-15 | 614.44 |
| 2015-01-14 | 614.44 |
| 2015-01-13 | 612.99 |
| 2015-01-12 | 610.08 |
| 2015-01-09 | 607.17 |
| 2015-01-08 | 607.17 |
| 2015-01-07 | 607.17 |
| 2015-01-06 | 605.71 |
| 2015-01-05 | 615.90 |
| 2015-01-02 | 615.90 |
| 2014-12-31 | 627.54 |
| 2014-12-30 | 607.17 |
| 2014-12-29 | 610.08 |
| 2014-12-24 | 610.08 |
| 2014-12-23 | 610.08 |
| 2014-12-22 | 610.08 |
| 2014-12-19 | 608.62 |
| 2014-12-18 | 607.17 |
| 2014-12-17 | 607.17 |
| 2014-12-16 | 611.53 |
| 2014-12-15 | 614.44 |
| 2014-12-12 | 617.35 |
| 2014-12-11 | 624.63 |
| 2014-12-10 | 627.54 |
| 2014-12-09 | 630.45 |
| 2014-12-08 | 634.81 |
| 2014-12-05 | 634.81 |
| 2014-12-04 | 636.27 |
| 2014-12-03 | 636.27 |
| 2014-12-02 | 639.18 |
| 2014-12-01 | 639.18 |
| 2014-11-28 | 639.18 |
| 2014-11-27 | 642.09 |
| 2014-11-26 | 642.09 |
| 2014-11-25 | 639.18 |
| 2014-11-24 | 639.18 |
| 2014-11-21 | 636.27 |
| 2014-11-20 | 642.09 |
| 2014-11-19 | 642.09 |
| 2014-11-18 | 639.18 |
| 2014-11-17 | 636.27 |
| 2014-11-14 | 633.36 |
| 2014-11-13 | 631.90 |
| 2014-11-12 | 631.90 |
| 2014-11-11 | 633.36 |
| 2014-11-10 | 631.90 |
| 2014-11-07 | 630.45 |
| 2014-11-06 | 633.36 |
| 2014-11-05 | 633.36 |
| 2014-11-04 | 633.36 |
| 2014-11-03 | 633.36 |
| 2014-10-31 | 634.81 |
| 2014-10-30 | 634.81 |
| 2014-10-29 | 642.09 |
| 2014-10-28 | 630.45 |
| 2014-10-27 | 630.45 |
| 2014-10-24 | 634.81 |
| 2014-10-23 | 631.90 |
| 2014-10-22 | 631.90 |
| 2014-10-21 | 633.36 |
| 2014-10-20 | 630.45 |
| 2014-10-17 | 630.45 |
| 2014-10-16 | 630.45 |
| 2014-10-15 | 631.90 |
| 2014-10-14 | 631.90 |
| 2014-10-13 | 634.81 |
| 2014-10-10 | 627.54 |
| 2014-10-09 | 634.81 |
| 2014-10-08 | 631.90 |
| 2014-10-07 | 636.27 |
| 2014-10-06 | 649.36 |
| 2014-10-03 | 631.90 |
| 2014-09-30 | 631.90 |
| 2014-09-29 | 636.27 |
| 2014-09-26 | 647.91 |
| 2014-09-25 | 652.27 |
| 2014-09-24 | 655.18 |
| 2014-09-23 | 653.73 |
| 2014-09-22 | 647.91 |
| 2014-09-19 | 637.72 |
| 2014-09-18 | 627.54 |
| 2014-09-17 | 627.54 |
| 2014-09-16 | 627.54 |
| 2014-09-15 | 627.54 |
| 2014-09-12 | 628.70 |
| 2014-09-11 | 621.49 |
| 2014-09-10 | 622.93 |
| 2014-09-08 | 624.37 |
| 2014-09-05 | 621.49 |
| 2014-09-04 | 624.37 |
| 2014-09-03 | 621.49 |
| 2014-09-02 | 631.59 |
| 2014-09-01 | 635.92 |
| 2014-08-29 | 640.25 |
| 2014-08-28 | 635.92 |
| 2014-08-27 | 635.92 |
| 2014-08-26 | 640.25 |
| 2014-08-25 | 633.03 |
| 2014-08-22 | 640.25 |
| 2014-08-21 | 635.92 |
| 2014-08-20 | 622.93 |
| 2014-08-19 | 607.06 |
| 2014-08-18 | 607.06 |
| 2014-08-15 | 605.61 |
| 2014-08-14 | 607.06 |
| 2014-08-13 | 602.73 |
| 2014-08-12 | 602.73 |
| 2014-08-11 | 598.40 |
| 2014-08-08 | 592.63 |
| 2014-08-07 | 599.84 |
| 2014-08-06 | 594.07 |
| 2014-08-05 | 594.07 |
| 2014-08-04 | 607.06 |
| 2014-08-01 | 607.06 |
| 2014-07-31 | 607.06 |
| 2014-07-30 | 604.17 |
| 2014-07-29 | 596.96 |
| 2014-07-28 | 592.63 |
| 2014-07-25 | 591.18 |
| 2014-07-24 | 592.63 |
| 2014-07-23 | 588.30 |
| 2014-07-22 | 592.63 |
| 2014-07-21 | 591.18 |
| 2014-07-18 | 592.63 |
| 2014-07-17 | 592.63 |
| 2014-07-16 | 592.63 |
| 2014-07-15 | 586.86 |
| 2014-07-14 | 586.86 |
| 2014-07-11 | 586.86 |
| 2014-07-10 | 589.74 |
| 2014-07-09 | 589.74 |
| 2014-07-08 | 592.63 |
| 2014-07-07 | 585.41 |
| 2014-07-04 | 598.40 |
| 2014-07-03 | 588.30 |
| 2014-07-02 | 589.74 |
| 2014-06-30 | 585.41 |
| 2014-06-27 | 582.53 |
| 2014-06-26 | 585.41 |
| 2014-06-25 | 585.41 |
| 2014-06-24 | 585.41 |
| 2014-06-23 | 586.86 |
| 2014-06-20 | 586.86 |
| 2014-06-19 | 586.86 |
| 2014-06-18 | 586.86 |
| 2014-06-17 | 586.86 |
| 2014-06-16 | 585.41 |
| 2014-06-13 | 601.29 |
| 2014-06-12 | 586.86 |
| 2014-06-11 | 599.84 |
| 2014-06-10 | 595.51 |
| 2014-06-09 | 599.84 |
| 2014-06-06 | 599.84 |
| 2014-06-05 | 596.96 |
| 2014-06-04 | 589.74 |
| 2014-06-03 | 591.18 |
| 2014-05-30 | 572.43 |
| 2014-05-29 | 570.98 |
| 2014-05-28 | 572.43 |
| 2014-05-27 | 576.32 |
| 2014-05-26 | 576.32 |
| 2014-05-23 | 576.32 |
| 2014-05-22 | 586.23 |
| 2014-05-21 | 570.66 |
| 2014-05-20 | 570.66 |
| 2014-05-19 | 570.66 |
| 2014-05-16 | 570.66 |
| 2014-05-15 | 570.66 |
| 2014-05-14 | 570.66 |
| 2014-05-13 | 565.00 |
| 2014-05-12 | 566.42 |
| 2014-05-09 | 565.00 |
| 2014-05-08 | 566.42 |
| 2014-05-07 | 566.42 |
| 2014-05-05 | 572.08 |
| 2014-05-02 | 584.81 |
| 2014-04-30 | 580.57 |
| 2014-04-29 | 579.15 |
| 2014-04-28 | 569.25 |
| 2014-04-25 | 574.91 |
| 2014-04-24 | 583.40 |
| 2014-04-23 | 579.15 |
| 2014-04-22 | 565.00 |
| 2014-04-17 | 565.00 |
| 2014-04-16 | 576.32 |
| 2014-04-15 | 572.08 |
| 2014-04-14 | 559.34 |
| 2014-04-11 | 559.34 |
| 2014-04-10 | 570.66 |
| 2014-04-09 | 570.66 |
| 2014-04-08 | 570.66 |
| 2014-04-07 | 562.17 |
| 2014-04-04 | 550.85 |
| 2014-04-03 | 550.85 |
| 2014-04-02 | 550.85 |
| 2014-04-01 | 546.61 |
| 2014-03-31 | 545.19 |
| 2014-03-28 | 550.85 |
| 2014-03-27 | 550.85 |
| 2014-03-26 | 535.29 |
| 2014-03-25 | 528.22 |
| 2014-03-24 | 542.36 |
| 2014-03-21 | 531.04 |
| 2014-03-20 | 531.04 |
| 2014-03-19 | 538.12 |
| 2014-03-18 | 538.12 |
| 2014-03-17 | 538.12 |
| 2014-03-14 | 538.12 |
| 2014-03-13 | 529.63 |
| 2014-03-12 | 550.85 |
| 2014-03-11 | 526.80 |
| 2014-03-10 | 525.39 |
| 2014-03-07 | 542.36 |
| 2014-03-06 | 538.12 |
| 2014-03-05 | 529.63 |
| 2014-03-04 | 529.63 |
| 2014-03-03 | 538.12 |
| 2014-02-28 | 545.19 |
| 2014-02-27 | 543.78 |
| 2014-02-26 | 539.53 |
| 2014-02-25 | 539.53 |
| 2014-02-24 | 542.36 |
| 2014-02-21 | 542.36 |
| 2014-02-20 | 545.19 |
| 2014-02-19 | 546.61 |
| 2014-02-18 | 546.61 |
| 2014-02-17 | 539.53 |
| 2014-02-14 | 546.61 |
| 2014-02-13 | 548.02 |
| 2014-02-12 | 533.87 |
| 2014-02-11 | 533.87 |
| 2014-02-10 | 533.87 |
| 2014-02-07 | 535.29 |
| 2014-02-06 | 543.78 |
| 2014-02-05 | 548.02 |
| 2014-02-04 | 550.85 |
| 2014-01-30 | 565.00 |
| 2014-01-29 | 577.74 |
| 2014-01-28 | 579.15 |
| 2014-01-27 | 590.47 |
| 2014-01-24 | 597.55 |
| 2014-01-23 | 597.55 |
| 2014-01-22 | 593.30 |
| 2014-01-21 | 593.30 |
| 2014-01-20 | 590.47 |
| 2014-01-17 | 604.62 |
| 2014-01-16 | 607.45 |
| 2014-01-15 | 570.66 |
| 2014-01-14 | 570.66 |
| 2014-01-13 | 570.66 |
| 2014-01-10 | 570.66 |
| 2014-01-09 | 567.83 |
| 2014-01-08 | 565.00 |
| 2014-01-07 | 563.59 |
| 2014-01-06 | 563.59 |
| 2014-01-03 | 569.25 |
| 2014-01-02 | 572.08 |
| 2013-12-31 | 573.49 |
| 2013-12-30 | 567.83 |
| 2013-12-27 | 572.08 |
| 2013-12-24 | 572.08 |
| 2013-12-23 | 573.49 |
| 2013-12-20 | 573.49 |
| 2013-12-19 | 572.08 |
| 2013-12-18 | 572.08 |
| 2013-12-17 | 576.32 |
| 2013-12-16 | 577.74 |
| 2013-12-13 | 577.74 |
| 2013-12-12 | 569.25 |
| 2013-12-11 | 577.74 |
| 2013-12-10 | 583.40 |
| 2013-12-09 | 583.40 |
| 2013-12-06 | 590.47 |
| 2013-12-05 | 590.47 |
| 2013-12-04 | 596.13 |
| 2013-12-03 | 583.40 |
| 2013-12-02 | 583.40 |
| 2013-11-29 | 581.98 |
| 2013-11-28 | 576.32 |
| 2013-11-27 | 576.32 |
| 2013-11-26 | 576.32 |
| 2013-11-25 | 604.62 |
| 2013-11-22 | 606.03 |
| 2013-11-21 | 579.15 |
| 2013-11-20 | 567.83 |
| 2013-11-19 | 576.32 |
| 2013-11-18 | 572.08 |
| 2013-11-15 | 567.83 |
| 2013-11-14 | 569.25 |
| 2013-11-13 | 569.25 |
| 2013-11-12 | 569.25 |
| 2013-11-11 | 566.42 |
| 2013-11-08 | 569.25 |
| 2013-11-07 | 567.83 |
| 2013-11-06 | 565.00 |
| 2013-11-05 | 565.00 |
| 2013-11-04 | 570.66 |
| 2013-11-01 | 570.66 |
| 2013-10-31 | 560.76 |
| 2013-10-30 | 557.93 |
| 2013-10-29 | 557.93 |
| 2013-10-28 | 562.17 |
| 2013-10-25 | 562.17 |
| 2013-10-24 | 562.17 |
| 2013-10-23 | 562.17 |
| 2013-10-22 | 565.00 |
| 2013-10-21 | 569.25 |
| 2013-10-18 | 570.66 |
| 2013-10-17 | 573.49 |
| 2013-10-16 | 565.00 |
| 2013-10-15 | 569.25 |
| 2013-10-11 | 572.08 |
| 2013-10-10 | 572.08 |
| 2013-10-09 | 576.32 |
| 2013-10-08 | 576.32 |
| 2013-10-07 | 579.15 |
| 2013-10-04 | 579.15 |
| 2013-10-03 | 572.08 |
| 2013-10-02 | 572.08 |
| 2013-09-30 | 572.08 |
| 2013-09-27 | 583.40 |
| 2013-09-26 | 572.08 |
| 2013-09-25 | 572.08 |
| 2013-09-24 | 572.08 |
| 2013-09-23 | 572.08 |
| 2013-09-19 | 572.08 |
| 2013-09-18 | 565.00 |
| 2013-09-17 | 565.00 |
| 2013-09-16 | 572.08 |
| 2013-09-13 | 569.25 |
| 2013-09-12 | 569.25 |
| 2013-09-11 | 567.83 |
| 2013-09-10 | 569.25 |
| 2013-09-09 | 569.25 |
| 2013-09-06 | 573.21 |
| 2013-09-05 | 573.21 |
| 2013-09-04 | 566.20 |
| 2013-09-03 | 566.20 |
| 2013-09-02 | 566.20 |
| 2013-08-30 | 561.99 |
| 2013-08-29 | 561.99 |
| 2013-08-28 | 566.20 |
| 2013-08-27 | 566.20 |
| 2013-08-26 | 566.20 |
| 2013-08-23 | 573.21 |
| 2013-08-22 | 561.99 |
| 2013-08-21 | 561.99 |
| 2013-08-20 | 561.99 |
| 2013-08-19 | 564.79 |
| 2013-08-16 | 564.79 |
| 2013-08-15 | 567.60 |
| 2013-08-13 | 567.60 |
| 2013-08-12 | 563.39 |
| 2013-08-09 | 563.39 |
| 2013-08-08 | 563.39 |
| 2013-08-07 | 566.20 |
| 2013-08-06 | 567.60 |
| 2013-08-05 | 569.00 |
| 2013-08-02 | 569.00 |
| 2013-08-01 | 570.40 |
| 2013-07-31 | 569.00 |
| 2013-07-30 | 569.00 |
| 2013-07-29 | 569.00 |
| 2013-07-26 | 577.42 |
| 2013-07-25 | 570.40 |
| 2013-07-24 | 570.40 |
| 2013-07-23 | 570.40 |
| 2013-07-22 | 564.79 |
| 2013-07-19 | 566.20 |
| 2013-07-18 | 570.40 |
| 2013-07-17 | 566.20 |
| 2013-07-16 | 570.40 |
| 2013-07-15 | 570.40 |
| 2013-07-12 | 570.40 |
| 2013-07-11 | 573.21 |
| 2013-07-10 | 573.21 |
| 2013-07-09 | 573.21 |
| 2013-07-08 | 573.21 |
| 2013-07-05 | 573.21 |
| 2013-07-04 | 580.22 |
| 2013-07-03 | 584.43 |
| 2013-07-02 | 585.83 |
| 2013-06-28 | 585.83 |
| 2013-06-27 | 587.23 |
| 2013-06-26 | 570.40 |
| 2013-06-25 | 570.40 |
| 2013-06-24 | 587.23 |
| 2013-06-21 | 587.23 |
| 2013-06-20 | 573.21 |
| 2013-06-19 | 577.42 |
| 2013-06-18 | 576.01 |
| 2013-06-17 | 578.82 |
| 2013-06-14 | 587.23 |
| 2013-06-13 | 580.22 |
| 2013-06-11 | 580.22 |
| 2013-06-10 | 587.23 |
| 2013-06-07 | 590.04 |
| 2013-06-06 | 602.66 |
| 2013-06-05 | 602.66 |
| 2013-06-04 | 608.27 |
| 2013-06-03 | 608.27 |
| 2013-05-31 | 615.28 |
| 2013-05-30 | 613.88 |
| 2013-05-29 | 623.70 |
| 2013-05-28 | 629.31 |
| 2013-05-27 | 629.31 |
| 2013-05-24 | 629.31 |
| 2013-05-23 | 626.50 |
| 2013-05-22 | 633.52 |
| 2013-05-21 | 639.13 |
| 2013-05-20 | 643.33 |
| 2013-05-16 | 637.30 |
| 2013-05-15 | 637.30 |
| 2013-05-14 | 637.30 |
| 2013-05-13 | 637.30 |
| 2013-05-10 | 640.06 |
| 2013-05-09 | 637.30 |
| 2013-05-08 | 641.44 |
| 2013-05-07 | 631.79 |
| 2013-05-06 | 637.30 |
| 2013-05-03 | 637.30 |
| 2013-05-02 | 630.41 |
| 2013-04-30 | 623.52 |
| 2013-04-29 | 620.77 |
| 2013-04-26 | 623.52 |
| 2013-04-25 | 623.52 |
| 2013-04-24 | 623.52 |
| 2013-04-23 | 620.77 |
| 2013-04-22 | 630.41 |
| 2013-04-19 | 626.28 |
| 2013-04-18 | 626.28 |
| 2013-04-17 | 630.41 |
| 2013-04-16 | 602.85 |
| 2013-04-15 | 616.63 |
| 2013-04-12 | 626.28 |
| 2013-04-11 | 633.17 |
| 2013-04-10 | 626.28 |
| 2013-04-09 | 631.79 |
| 2013-04-08 | 641.44 |
| 2013-04-05 | 640.06 |
| 2013-04-03 | 652.46 |
| 2013-04-02 | 667.62 |
| 2013-03-28 | 673.14 |
| 2013-03-27 | 673.14 |
| 2013-03-26 | 673.14 |
| 2013-03-25 | 673.14 |
| 2013-03-22 | 651.09 |
| 2013-03-21 | 667.62 |
| 2013-03-20 | 667.62 |
| 2013-03-19 | 652.46 |
| 2013-03-18 | 651.09 |
| 2013-03-15 | 653.84 |
| 2013-03-14 | 635.93 |
| 2013-03-13 | 644.19 |
| 2013-03-12 | 651.09 |
| 2013-03-11 | 671.76 |
| 2013-03-08 | 655.22 |
| 2013-03-07 | 655.22 |
| 2013-03-06 | 664.87 |
| 2013-03-05 | 640.06 |
| 2013-03-04 | 651.09 |
| 2013-03-01 | 662.11 |
| 2013-02-28 | 662.11 |
| 2013-02-27 | 656.60 |
| 2013-02-26 | 655.22 |
| 2013-02-25 | 666.24 |
| 2013-02-22 | 677.27 |
| 2013-02-21 | 678.65 |
| 2013-02-20 | 696.56 |
| 2013-02-19 | 689.67 |
| 2013-02-18 | 697.94 |
| 2013-02-15 | 692.43 |
| 2013-02-14 | 704.83 |
| 2013-02-08 | 704.83 |
| 2013-02-07 | 682.78 |
| 2013-02-06 | 688.30 |
| 2013-02-05 | 685.54 |
| 2013-02-04 | 703.45 |
| 2013-02-01 | 699.32 |
| 2013-01-31 | 696.56 |
| 2013-01-30 | 696.56 |
| 2013-01-29 | 686.92 |
| 2013-01-28 | 685.54 |
| 2013-01-25 | 692.43 |
| 2013-01-24 | 696.56 |
| 2013-01-23 | 704.83 |
| 2013-01-22 | 696.56 |
| 2013-01-21 | 689.67 |
| 2013-01-18 | 671.76 |
| 2013-01-17 | 664.87 |
| 2013-01-16 | 657.98 |
| 2013-01-15 | 646.95 |
| 2013-01-14 | 646.95 |
| 2013-01-11 | 637.30 |
| 2013-01-10 | 649.71 |
| 2013-01-09 | 619.39 |
| 2013-01-08 | 618.01 |
| 2013-01-07 | 627.66 |
| 2013-01-04 | 606.98 |
| 2013-01-03 | 602.85 |
| 2013-01-02 | 613.88 |
| 2012-12-31 | 595.96 |
| 2012-12-28 | 589.07 |
| 2012-12-27 | 578.04 |
| 2012-12-24 | 575.29 |
| 2012-12-21 | 575.29 |
| 2012-12-20 | 578.04 |
| 2012-12-19 | 578.04 |
| 2012-12-18 | 568.40 |
| 2012-12-17 | 569.78 |
| 2012-12-14 | 575.29 |
| 2012-12-13 | 558.75 |
| 2012-12-12 | 557.37 |
| 2012-12-11 | 554.62 |
| 2012-12-10 | 562.88 |
| 2012-12-07 | 560.13 |
| 2012-12-06 | 555.99 |
| 2012-12-05 | 560.13 |
| 2012-12-04 | 555.99 |
| 2012-12-03 | 554.62 |
| 2012-11-30 | 561.51 |
| 2012-11-29 | 546.35 |
| 2012-11-28 | 540.83 |
| 2012-11-27 | 542.21 |
| 2012-11-26 | 542.21 |
| 2012-11-23 | 542.21 |
| 2012-11-22 | 540.83 |
| 2012-11-21 | 544.97 |
| 2012-11-20 | 554.62 |
| 2012-11-19 | 546.35 |
| 2012-11-16 | 547.72 |
| 2012-11-15 | 554.62 |
| 2012-11-14 | 554.62 |
| 2012-11-13 | 560.13 |
| 2012-11-12 | 550.48 |
| 2012-11-09 | 536.70 |
| 2012-11-08 | 536.70 |
| 2012-11-07 | 544.97 |
| 2012-11-06 | 540.83 |
| 2012-11-05 | 544.97 |
| 2012-11-02 | 558.75 |
| 2012-11-01 | 555.99 |
| 2012-10-31 | 558.75 |
| 2012-10-30 | 560.13 |
| 2012-10-29 | 561.51 |
| 2012-10-26 | 575.29 |
| 2012-10-25 | 587.69 |
| 2012-10-24 | 579.42 |
| 2012-10-22 | 575.29 |
| 2012-10-19 | 575.29 |
| 2012-10-18 | 583.56 |
| 2012-10-17 | 589.07 |
| 2012-10-16 | 576.67 |
| 2012-10-15 | 586.31 |
| 2012-10-12 | 579.42 |
| 2012-10-11 | 575.29 |
| 2012-10-10 | 594.58 |
| 2012-10-09 | 595.96 |
| 2012-10-08 | 594.58 |
| 2012-10-05 | 595.96 |
| 2012-10-04 | 601.47 |
| 2012-10-03 | 606.98 |
| 2012-09-28 | 609.74 |
| 2012-09-27 | 613.88 |
| 2012-09-26 | 604.23 |
| 2012-09-25 | 604.23 |
| 2012-09-24 | 611.12 |
| 2012-09-21 | 605.61 |
| 2012-09-20 | 587.69 |
| 2012-09-19 | 600.09 |
| 2012-09-18 | 569.78 |
| 2012-09-17 | 568.40 |
| 2012-09-14 | 573.91 |
| 2012-09-13 | 551.86 |
| 2012-09-12 | 540.56 |
| 2012-09-11 | 528.27 |
| 2012-09-10 | 528.27 |
| 2012-09-07 | 535.10 |
| 2012-09-06 | 528.27 |
| 2012-09-05 | 509.15 |
| 2012-09-04 | 513.24 |
| 2012-09-03 | 514.61 |
| 2012-08-31 | 502.32 |
| 2012-08-30 | 506.41 |
| 2012-08-29 | 524.17 |
| 2012-08-28 | 532.36 |
| 2012-08-27 | 528.27 |
| 2012-08-24 | 528.27 |
| 2012-08-23 | 525.53 |
| 2012-08-22 | 518.71 |
| 2012-08-21 | 532.36 |
| 2012-08-20 | 528.27 |
| 2012-08-17 | 531.00 |
| 2012-08-16 | 528.27 |
| 2012-08-15 | 503.68 |
| 2012-08-14 | 500.95 |
| 2012-08-13 | 503.68 |
| 2012-08-10 | 511.88 |
| 2012-08-09 | 507.78 |
| 2012-08-08 | 496.85 |
| 2012-08-07 | 498.22 |
| 2012-08-06 | 498.22 |
| 2012-08-03 | 487.29 |
| 2012-08-02 | 487.29 |
| 2012-08-01 | 477.73 |
| 2012-07-31 | 479.10 |
| 2012-07-30 | 480.46 |
| 2012-07-27 | 477.73 |
| 2012-07-26 | 480.46 |
| 2012-07-25 | 480.46 |
| 2012-07-24 | 480.46 |
| 2012-07-23 | 487.29 |
| 2012-07-20 | 488.66 |
| 2012-07-19 | 491.39 |
| 2012-07-18 | 490.02 |
| 2012-07-17 | 500.95 |
| 2012-07-16 | 487.29 |
| 2012-07-13 | 464.07 |
| 2012-07-12 | 458.61 |
| 2012-07-11 | 459.98 |
| 2012-07-10 | 450.42 |
| 2012-07-09 | 444.95 |
| 2012-07-06 | 444.95 |
| 2012-07-05 | 443.59 |
| 2012-07-04 | 453.15 |
| 2012-07-03 | 453.15 |
| 2012-06-29 | 453.15 |
| 2012-06-28 | 443.59 |
| 2012-06-27 | 438.12 |
| 2012-06-26 | 447.68 |
| 2012-06-25 | 432.66 |
| 2012-06-22 | 432.66 |
| 2012-06-21 | 432.66 |
| 2012-06-20 | 431.29 |
| 2012-06-19 | 431.29 |
| 2012-06-18 | 438.12 |
| 2012-06-15 | 432.66 |
| 2012-06-14 | 425.83 |
| 2012-06-13 | 425.83 |
| 2012-06-12 | 423.10 |
| 2012-06-11 | 421.73 |
| 2012-06-08 | 416.27 |
| 2012-06-07 | 417.64 |
| 2012-06-06 | 428.56 |
| 2012-06-05 | 419.00 |
| 2012-06-04 | 406.71 |
| 2012-06-01 | 423.10 |
| 2012-05-31 | 431.29 |
| 2012-05-30 | 446.32 |
| 2012-05-29 | 455.88 |
| 2012-05-28 | 461.34 |
| 2012-05-25 | 465.44 |
| 2012-05-24 | 427.20 |
| 2012-05-23 | 416.27 |
| 2012-05-22 | 408.08 |
| 2012-05-21 | 383.90 |
| 2012-05-18 | 387.91 |
| 2012-05-17 | 410.64 |
| 2012-05-16 | 410.64 |
| 2012-05-15 | 363.85 |
| 2012-05-14 | 335.78 |
| 2012-05-11 | 335.78 |
| 2012-05-10 | 335.78 |
| 2012-05-09 | 335.78 |
| 2012-05-08 | 335.78 |
| 2012-05-07 | 335.78 |
| 2012-05-04 | 335.78 |
| 2012-05-03 | 335.78 |
| 2012-05-02 | 335.78 |
| 2012-04-30 | 335.78 |
| 2012-04-27 | 335.78 |
| 2012-04-26 | 335.78 |
| 2012-04-25 | 335.78 |
| 2012-04-24 | 335.78 |
| 2012-04-23 | 335.78 |
| 2012-04-20 | 335.78 |
| 2012-04-19 | 335.78 |
| 2012-04-18 | 335.78 |
| 2012-04-17 | 335.78 |
| 2012-04-16 | 335.78 |
| 2012-04-13 | 335.78 |
| 2012-04-12 | 295.68 |
| 2012-04-11 | 284.98 |
| 2012-04-10 | 280.97 |
| 2012-04-05 | 284.98 |
| 2012-04-03 | 276.96 |
| 2012-04-02 | 287.66 |
| 2012-03-30 | 294.34 |
| 2012-03-29 | 294.34 |
| 2012-03-28 | 291.67 |
| 2012-03-27 | 288.99 |
| 2012-03-26 | 280.97 |
| 2012-03-23 | 286.32 |
| 2012-03-22 | 286.32 |
| 2012-03-21 | 287.66 |
| 2012-03-20 | 284.98 |
| 2012-03-19 | 282.31 |
| 2012-03-16 | 278.30 |
| 2012-03-15 | 274.29 |
| 2012-03-14 | 287.66 |
| 2012-03-13 | 280.97 |
| 2012-03-12 | 271.62 |
| 2012-03-09 | 267.60 |
| 2012-03-08 | 267.60 |
| 2012-03-07 | 260.92 |
| 2012-03-06 | 267.60 |
| 2012-03-05 | 267.60 |
| 2012-03-02 | 268.94 |
| 2012-03-01 | 274.29 |
| 2012-02-29 | 274.29 |
| 2012-02-28 | 274.29 |
| 2012-02-27 | 282.31 |
| 2012-02-24 | 282.31 |
| 2012-02-23 | 280.97 |
| 2012-02-22 | 283.65 |
| 2012-02-21 | 276.96 |
| 2012-02-20 | 279.64 |
| 2012-02-17 | 280.97 |
| 2012-02-16 | 279.64 |
| 2012-02-15 | 276.96 |
| 2012-02-14 | 271.62 |
| 2012-02-13 | 255.57 |
| 2012-02-10 | 260.92 |
| 2012-02-09 | 258.25 |
| 2012-02-08 | 254.24 |
| 2012-02-07 | 254.24 |
| 2012-02-06 | 244.88 |
| 2012-02-03 | 244.88 |
| 2012-02-02 | 246.22 |
| 2012-02-01 | 244.88 |
| 2012-01-31 | 244.88 |
| 2012-01-30 | 244.88 |
| 2012-01-27 | 239.53 |
| 2012-01-26 | 234.19 |
| 2012-01-20 | 231.51 |
| 2012-01-19 | 228.84 |
| 2012-01-18 | 234.19 |
| 2012-01-17 | 234.19 |
| 2012-01-16 | 228.84 |
| 2012-01-13 | 228.84 |
| 2012-01-12 | 228.84 |
| 2012-01-11 | 228.84 |
| 2012-01-10 | 228.84 |
| 2012-01-09 | 228.84 |
| 2012-01-06 | 218.15 |
| 2012-01-05 | 218.15 |
| 2012-01-04 | 223.49 |
| 2012-01-03 | 223.49 |
| 2011-12-30 | 227.50 |
| 2011-12-29 | 220.82 |
| 2011-12-28 | 227.50 |
| 2011-12-23 | 227.50 |
| 2011-12-22 | 220.82 |
| 2011-12-21 | 231.51 |
| 2011-12-20 | 231.51 |
| 2011-12-19 | 234.19 |
| 2011-12-16 | 210.12 |
| 2011-12-15 | 208.79 |
| 2011-12-14 | 218.15 |
| 2011-12-13 | 218.15 |
| 2011-12-12 | 218.15 |
| 2011-12-09 | 220.82 |
| 2011-12-08 | 236.86 |
| 2011-12-07 | 243.54 |
| 2011-12-06 | 244.88 |
| 2011-12-05 | 247.55 |
| 2011-12-02 | 247.55 |
| 2011-12-01 | 248.89 |
| 2011-11-30 | 247.55 |
| 2011-11-29 | 247.55 |
| 2011-11-28 | 247.55 |
| 2011-11-25 | 247.55 |
| 2011-11-24 | 247.55 |
| 2011-11-23 | 247.55 |
| 2011-11-22 | 248.89 |
| 2011-11-21 | 267.60 |
| 2011-11-18 | 267.60 |
| 2011-11-17 | 267.60 |
| 2011-11-16 | 267.60 |
| 2011-11-15 | 279.64 |
| 2011-11-14 | 259.58 |
| 2011-11-11 | 259.58 |
| 2011-11-10 | 274.29 |
| 2011-11-09 | 274.29 |
| 2011-11-08 | 274.29 |
| 2011-11-07 | 250.23 |
| 2011-11-04 | 260.92 |
| 2011-11-03 | 260.92 |
| 2011-11-02 | 250.23 |
| 2011-11-01 | 260.92 |
| 2011-10-31 | 260.92 |
| 2011-10-28 | 260.92 |
| 2011-10-27 | 252.90 |
| 2011-10-26 | 242.21 |
| 2011-10-25 | 238.20 |
| 2011-10-24 | 234.19 |
| 2011-10-21 | 234.19 |
| 2011-10-20 | 227.50 |
| 2011-10-19 | 243.54 |
| 2011-10-18 | 214.14 |
| 2011-10-17 | 227.50 |
| 2011-10-14 | 227.50 |
| 2011-10-13 | 223.49 |
| 2011-10-12 | 234.19 |
| 2011-10-11 | 215.47 |
| 2011-10-10 | 207.45 |
| 2011-10-07 | 207.45 |
| 2011-10-06 | 208.79 |
| 2011-10-04 | 194.08 |
| 2011-10-03 | 214.14 |
| 2011-09-30 | 220.82 |
| 2011-09-28 | 220.82 |
| 2011-09-27 | 226.17 |
| 2011-09-26 | 220.82 |
| 2011-09-23 | 247.55 |
| 2011-09-22 | 271.62 |
| 2011-09-21 | 274.29 |
| 2011-09-20 | 260.92 |
| 2011-09-19 | 260.92 |
| 2011-09-16 | 267.60 |
| 2011-09-15 | 273.22 |
| 2011-09-14 | 273.22 |
| 2011-09-12 | 271.90 |
| 2011-09-09 | 271.90 |
| 2011-09-08 | 269.26 |
| 2011-09-07 | 269.26 |
| 2011-09-06 | 269.26 |
| 2011-09-05 | 282.45 |
| 2011-09-02 | 275.86 |
| 2011-09-01 | 275.86 |
| 2011-08-31 | 291.68 |
| 2011-08-30 | 282.45 |
| 2011-08-29 | 269.26 |
| 2011-08-26 | 263.99 |
| 2011-08-25 | 263.99 |
| 2011-08-24 | 262.67 |
| 2011-08-23 | 269.26 |
| 2011-08-22 | 269.26 |
| 2011-08-19 | 275.86 |
| 2011-08-18 | 282.45 |
| 2011-08-17 | 295.64 |
| 2011-08-16 | 271.90 |
| 2011-08-15 | 269.26 |
| 2011-08-12 | 262.67 |
| 2011-08-11 | 258.71 |
| 2011-08-10 | 269.26 |
| 2011-08-09 | 266.63 |
| 2011-08-08 | 277.18 |
| 2011-08-05 | 298.28 |
| 2011-08-04 | 311.46 |
| 2011-08-03 | 304.87 |
| 2011-08-02 | 310.15 |
| 2011-08-01 | 310.15 |
| 2011-07-29 | 310.15 |
| 2011-07-28 | 308.83 |
| 2011-07-27 | 311.46 |
| 2011-07-26 | 311.46 |
| 2011-07-25 | 308.83 |
| 2011-07-22 | 308.83 |
| 2011-07-21 | 308.83 |
| 2011-07-20 | 314.10 |
| 2011-07-19 | 303.55 |
| 2011-07-18 | 303.55 |
| 2011-07-15 | 303.55 |
| 2011-07-14 | 307.51 |
| 2011-07-13 | 306.19 |
| 2011-07-12 | 306.19 |
| 2011-07-11 | 322.01 |
| 2011-07-08 | 316.74 |
| 2011-07-07 | 312.78 |
| 2011-07-06 | 312.78 |
| 2011-07-05 | 318.06 |
| 2011-07-04 | 318.06 |
| 2011-06-30 | 315.42 |
| 2011-06-29 | 315.42 |
| 2011-06-28 | 312.78 |
| 2011-06-27 | 322.01 |
| 2011-06-24 | 308.83 |
| 2011-06-23 | 303.55 |
| 2011-06-22 | 302.23 |
| 2011-06-21 | 302.23 |
| 2011-06-20 | 296.96 |
| 2011-06-17 | 312.78 |
| 2011-06-16 | 312.78 |
| 2011-06-15 | 322.01 |
| 2011-06-14 | 335.20 |
| 2011-06-13 | 315.42 |
| 2011-06-10 | 323.33 |
| 2011-06-09 | 323.33 |
| 2011-06-08 | 325.97 |
| 2011-06-07 | 335.20 |
| 2011-06-03 | 341.80 |
| 2011-06-02 | 343.12 |
| 2011-06-01 | 344.43 |
| 2011-05-31 | 335.20 |
| 2011-05-30 | 316.74 |
| 2011-05-27 | 320.70 |
| 2011-05-26 | 316.74 |
| 2011-05-25 | 319.38 |
| 2011-05-24 | 316.74 |
| 2011-05-23 | 318.06 |
| 2011-05-20 | 328.61 |
| 2011-05-19 | 319.38 |
| 2011-05-18 | 322.67 |
| 2011-05-17 | 318.80 |
| 2011-05-16 | 318.80 |
| 2011-05-13 | 320.09 |
| 2011-05-12 | 320.09 |
| 2011-05-11 | 320.09 |
| 2011-05-09 | 313.63 |
| 2011-05-06 | 313.63 |
| 2011-05-05 | 312.33 |
| 2011-05-04 | 314.92 |
| 2011-05-03 | 320.09 |
| 2011-04-29 | 320.09 |
| 2011-04-28 | 321.38 |
| 2011-04-27 | 317.50 |
| 2011-04-26 | 316.21 |
| 2011-04-21 | 320.09 |
| 2011-04-20 | 323.97 |
| 2011-04-19 | 317.50 |
| 2011-04-18 | 330.43 |
| 2011-04-15 | 329.14 |
| 2011-04-14 | 330.43 |
| 2011-04-13 | 330.43 |
| 2011-04-12 | 320.09 |
| 2011-04-11 | 326.55 |
| 2011-04-08 | 327.84 |
| 2011-04-07 | 326.55 |
| 2011-04-06 | 326.55 |
| 2011-04-04 | 329.14 |
| 2011-04-01 | 309.75 |
| 2011-03-31 | 307.16 |
| 2011-03-30 | 287.77 |
| 2011-03-29 | 287.77 |
| 2011-03-28 | 289.07 |
| 2011-03-25 | 289.07 |
| 2011-03-24 | 298.12 |
| 2011-03-23 | 294.24 |
| 2011-03-22 | 290.36 |
| 2011-03-21 | 290.36 |
| 2011-03-18 | 282.60 |
| 2011-03-17 | 272.26 |
| 2011-03-16 | 282.60 |
| 2011-03-15 | 282.60 |
| 2011-03-14 | 287.77 |
| 2011-03-11 | 282.60 |
| 2011-03-10 | 290.36 |
| 2011-03-09 | 289.07 |
| 2011-03-08 | 287.77 |
| 2011-03-07 | 287.77 |
| 2011-03-04 | 295.53 |
| 2011-03-03 | 291.65 |
| 2011-03-02 | 291.65 |
| 2011-03-01 | 294.24 |
| 2011-02-28 | 281.31 |
| 2011-02-25 | 287.77 |
| 2011-02-24 | 274.85 |
| 2011-02-23 | 283.90 |
| 2011-02-22 | 287.77 |
| 2011-02-21 | 300.70 |
| 2011-02-18 | 313.63 |
| 2011-02-17 | 317.50 |
| 2011-02-16 | 317.50 |
| 2011-02-15 | 318.80 |
| 2011-02-14 | 317.50 |
| 2011-02-11 | 316.21 |
| 2011-02-10 | 316.21 |
| 2011-02-09 | 316.21 |
| 2011-02-08 | 323.97 |
| 2011-02-07 | 323.97 |
| 2011-02-02 | 330.43 |
| 2011-02-01 | 323.97 |
| 2011-01-31 | 314.92 |
| 2011-01-28 | 317.50 |
| 2011-01-27 | 325.26 |
| 2011-01-26 | 322.67 |
| 2011-01-25 | 317.50 |
| 2011-01-24 | 320.09 |
| 2011-01-21 | 320.09 |
| 2011-01-20 | 318.80 |
| 2011-01-19 | 322.67 |
| 2011-01-18 | 320.09 |
| 2011-01-17 | 322.67 |
| 2011-01-14 | 325.26 |
| 2011-01-13 | 326.55 |
| 2011-01-12 | 330.43 |
| 2011-01-11 | 322.67 |
| 2011-01-10 | 309.75 |
| 2011-01-07 | 318.80 |
| 2011-01-06 | 322.67 |
| 2011-01-05 | 292.94 |
| 2011-01-04 | 276.14 |
| 2011-01-03 | 269.68 |
| 2010-12-31 | 269.68 |
| 2010-12-30 | 272.26 |
| 2010-12-29 | 272.26 |
| 2010-12-28 | 265.80 |
| 2010-12-24 | 269.68 |
| 2010-12-23 | 265.80 |
| 2010-12-22 | 261.92 |
| 2010-12-21 | 259.34 |
| 2010-12-20 | 255.46 |
| 2010-12-17 | 255.46 |
| 2010-12-16 | 255.46 |
| 2010-12-15 | 258.05 |
| 2010-12-14 | 259.34 |
| 2010-12-13 | 259.34 |
| 2010-12-10 | 259.34 |
| 2010-12-09 | 261.92 |
| 2010-12-08 | 261.92 |
| 2010-12-07 | 264.51 |
| 2010-12-06 | 256.75 |
| 2010-12-03 | 259.34 |
| 2010-12-02 | 256.75 |
| 2010-12-01 | 255.46 |
| 2010-11-30 | 254.17 |
| 2010-11-29 | 252.87 |
| 2010-11-26 | 247.70 |
| 2010-11-25 | 254.17 |
| 2010-11-24 | 243.83 |
| 2010-11-23 | 238.66 |
| 2010-11-22 | 252.87 |
| 2010-11-19 | 261.92 |
| 2010-11-18 | 261.92 |
| 2010-11-17 | 261.92 |
| 2010-11-16 | 265.80 |
| 2010-11-15 | 270.97 |
| 2010-11-12 | 273.56 |
| 2010-11-11 | 277.43 |
| 2010-11-10 | 277.43 |
| 2010-11-09 | 283.90 |
| 2010-11-08 | 289.07 |
| 2010-11-05 | 287.77 |
| 2010-11-04 | 282.60 |
| 2010-11-03 | 276.14 |
| 2010-11-02 | 273.56 |
| 2010-11-01 | 265.80 |
| 2010-10-29 | 261.92 |
| 2010-10-28 | 269.68 |
| 2010-10-27 | 272.26 |
| 2010-10-26 | 274.85 |
| 2010-10-25 | 274.85 |
| 2010-10-22 | 272.26 |
| 2010-10-21 | 273.56 |
| 2010-10-20 | 272.26 |
| 2010-10-19 | 276.14 |
| 2010-10-18 | 273.56 |
| 2010-10-15 | 274.85 |
| 2010-10-14 | 278.73 |
| 2010-10-13 | 281.31 |
| 2010-10-12 | 276.14 |
| 2010-10-11 | 278.73 |
| 2010-10-08 | 277.43 |
| 2010-10-07 | 272.26 |
| 2010-10-06 | 273.56 |
| 2010-10-05 | 277.43 |
| 2010-10-04 | 282.60 |
| 2010-09-30 | 277.43 |
| 2010-09-29 | 269.68 |
| 2010-09-28 | 256.75 |
| 2010-09-27 | 241.24 |
| 2010-09-24 | 236.72 |
| 2010-09-22 | 236.72 |
| 2010-09-21 | 235.44 |
| 2010-09-20 | 235.44 |
| 2010-09-17 | 231.62 |
| 2010-09-16 | 229.06 |
| 2010-09-15 | 227.79 |
| 2010-09-14 | 226.51 |
| 2010-09-13 | 227.79 |
| 2010-09-10 | 222.69 |
| 2010-09-09 | 218.86 |
| 2010-09-08 | 220.14 |
| 2010-09-07 | 222.69 |
| 2010-09-06 | 220.14 |
| 2010-09-03 | 213.76 |
| 2010-09-02 | 211.21 |
| 2010-09-01 | 209.93 |
| 2010-08-31 | 212.48 |
| 2010-08-30 | 213.76 |
| 2010-08-27 | 209.93 |
| 2010-08-26 | 208.66 |
| 2010-08-25 | 212.48 |
| 2010-08-24 | 211.21 |
| 2010-08-23 | 209.93 |
| 2010-08-20 | 212.48 |
| 2010-08-19 | 218.86 |
| 2010-08-18 | 216.31 |
| 2010-08-17 | 218.86 |
| 2010-08-16 | 217.59 |
| 2010-08-13 | 221.41 |
| 2010-08-12 | 218.86 |
| 2010-08-11 | 223.96 |
| 2010-08-10 | 225.24 |
| 2010-08-09 | 218.86 |
| 2010-08-06 | 211.21 |
| 2010-08-05 | 211.21 |
| 2010-08-04 | 213.76 |
| 2010-08-03 | 209.93 |
| 2010-08-02 | 199.73 |
| 2010-07-30 | 195.90 |
| 2010-07-29 | 194.63 |
| 2010-07-28 | 197.18 |
| 2010-07-27 | 199.73 |
| 2010-07-26 | 199.73 |
| 2010-07-23 | 199.73 |
| 2010-07-22 | 195.90 |
| 2010-07-21 | 197.18 |
| 2010-07-20 | 192.08 |
| 2010-07-19 | 189.53 |
| 2010-07-16 | 199.73 |
| 2010-07-15 | 195.90 |
| 2010-07-14 | 197.18 |
| 2010-07-13 | 190.80 |
| 2010-07-12 | 190.80 |
| 2010-07-09 | 195.90 |
| 2010-07-08 | 192.08 |
| 2010-07-07 | 190.80 |
| 2010-07-06 | 186.98 |
| 2010-07-05 | 188.25 |
| 2010-07-02 | 193.35 |
| 2010-06-30 | 188.25 |
| 2010-06-29 | 185.70 |
| 2010-06-28 | 193.35 |
| 2010-06-25 | 188.25 |
| 2010-06-24 | 193.35 |
| 2010-06-23 | 188.25 |
| 2010-06-22 | 188.25 |
| 2010-06-21 | 193.35 |
| 2010-06-18 | 188.25 |
| 2010-06-17 | 192.08 |
| 2010-06-15 | 192.08 |
| 2010-06-14 | 189.53 |
| 2010-06-11 | 188.25 |
| 2010-06-10 | 185.70 |
| 2010-06-09 | 176.77 |
| 2010-06-08 | 174.22 |
| 2010-06-07 | 170.39 |
| 2010-06-04 | 184.42 |
| 2010-06-03 | 184.42 |
| 2010-06-02 | 171.67 |
| 2010-06-01 | 174.22 |
| 2010-05-31 | 175.50 |
| 2010-05-28 | 174.22 |
| 2010-05-27 | 167.84 |
| 2010-05-26 | 161.47 |
| 2010-05-25 | 164.02 |
| 2010-05-24 | 172.95 |
| 2010-05-20 | 169.12 |
| 2010-05-19 | 174.22 |
| 2010-05-18 | 180.60 |
| 2010-05-17 | 175.50 |
| 2010-05-14 | 179.32 |
| 2010-05-13 | 181.87 |
| 2010-05-12 | 181.87 |
| 2010-05-11 | 179.37 |
| 2010-05-10 | 179.37 |
| 2010-05-07 | 179.37 |
| 2010-05-06 | 176.86 |
| 2010-05-05 | 183.13 |
| 2010-05-04 | 193.15 |
| 2010-05-03 | 194.40 |
| 2010-04-30 | 198.16 |
| 2010-04-29 | 198.16 |
| 2010-04-28 | 196.91 |
| 2010-04-27 | 201.92 |
| 2010-04-26 | 201.92 |
| 2010-04-23 | 208.18 |
| 2010-04-22 | 200.66 |
| 2010-04-21 | 208.18 |
| 2010-04-20 | 201.92 |
| 2010-04-19 | 200.66 |
| 2010-04-16 | 213.19 |
| 2010-04-15 | 216.95 |
| 2010-04-14 | 218.20 |
| 2010-04-13 | 219.46 |
| 2010-04-12 | 213.19 |
| 2010-04-09 | 214.45 |
| 2010-04-08 | 209.43 |
| 2010-04-07 | 213.19 |
| 2010-04-01 | 205.68 |
| 2010-03-31 | 200.66 |
| 2010-03-30 | 200.66 |
| 2010-03-29 | 198.16 |
| 2010-03-26 | 198.16 |
| 2010-03-25 | 189.39 |
| 2010-03-24 | 191.90 |
| 2010-03-23 | 191.90 |
| 2010-03-22 | 190.64 |
| 2010-03-19 | 189.39 |
| 2010-03-18 | 194.40 |
| 2010-03-17 | 190.64 |
| 2010-03-16 | 190.64 |
| 2010-03-15 | 191.90 |
| 2010-03-12 | 188.14 |
| 2010-03-11 | 188.14 |
| 2010-03-10 | 190.64 |
| 2010-03-09 | 188.14 |
| 2010-03-08 | 196.91 |
| 2010-03-05 | 188.14 |
| 2010-03-04 | 185.63 |
| 2010-03-03 | 185.63 |
| 2010-03-02 | 189.39 |
| 2010-03-01 | 180.62 |
| 2010-02-26 | 180.62 |
| 2010-02-25 | 180.62 |
| 2010-02-24 | 180.62 |
| 2010-02-23 | 180.62 |
| 2010-02-22 | 180.62 |
| 2010-02-19 | 178.12 |
| 2010-02-18 | 178.12 |
| 2010-02-17 | 181.87 |
| 2010-02-12 | 188.14 |
| 2010-02-11 | 181.87 |
| 2010-02-10 | 181.87 |
| 2010-02-09 | 176.86 |
| 2010-02-08 | 175.61 |
| 2010-02-05 | 175.61 |
| 2010-02-04 | 188.14 |
| 2010-02-03 | 188.14 |
| 2010-02-02 | 188.14 |
| 2010-02-01 | 190.64 |
| 2010-01-29 | 179.37 |
| 2010-01-28 | 178.12 |
| 2010-01-27 | 178.12 |
| 2010-01-26 | 178.12 |
| 2010-01-25 | 195.65 |
| 2010-01-22 | 185.63 |
| 2010-01-21 | 188.14 |
| 2010-01-20 | 191.90 |
| 2010-01-19 | 194.40 |
| 2010-01-18 | 195.65 |
| 2010-01-15 | 196.91 |
| 2010-01-14 | 194.40 |
| 2010-01-13 | 191.90 |
| 2010-01-12 | 206.93 |
| 2010-01-11 | 200.66 |
| 2010-01-08 | 210.69 |
| 2010-01-07 | 209.43 |
| 2010-01-06 | 205.68 |
| 2010-01-05 | 214.45 |
| 2010-01-04 | 204.42 |
| 2009-12-31 | 201.92 |
| 2009-12-30 | 200.66 |
| 2009-12-29 | 200.66 |
| 2009-12-28 | 190.64 |
| 2009-12-24 | 188.14 |
| 2009-12-23 | 176.86 |
| 2009-12-22 | 175.61 |
| 2009-12-21 | 176.86 |
| 2009-12-18 | 183.13 |
| 2009-12-17 | 189.39 |
| 2009-12-16 | 199.41 |
| 2009-12-15 | 196.91 |
| 2009-12-14 | 201.92 |
| 2009-12-11 | 199.41 |
| 2009-12-10 | 198.16 |
| 2009-12-09 | 193.15 |
| 2009-12-08 | 198.16 |
| 2009-12-07 | 201.92 |
| 2009-12-04 | 203.17 |
| 2009-12-03 | 193.15 |
| 2009-12-02 | 188.14 |
| 2009-12-01 | 184.38 |
| 2009-11-30 | 171.85 |
| 2009-11-27 | 184.38 |
| 2009-11-26 | 190.64 |
| 2009-11-25 | 194.40 |
| 2009-11-24 | 200.66 |
| 2009-11-23 | 198.16 |
| 2009-11-20 | 197.53 |
| 2009-11-19 | 200.97 |
| 2009-11-18 | 198.68 |
| 2009-11-17 | 192.96 |
| 2009-11-16 | 192.96 |
| 2009-11-13 | 186.09 |
| 2009-11-12 | 188.38 |
| 2009-11-11 | 187.23 |
| 2009-11-10 | 189.52 |
| 2009-11-09 | 208.98 |
| 2009-11-06 | 208.98 |
| 2009-11-05 | 188.38 |
| 2009-11-04 | 191.81 |
| 2009-11-03 | 188.38 |
| 2009-11-02 | 197.53 |
| 2009-10-30 | 195.24 |
| 2009-10-29 | 189.52 |
| 2009-10-28 | 203.25 |
| 2009-10-27 | 220.42 |
| 2009-10-23 | 228.43 |
| 2009-10-22 | 220.42 |
| 2009-10-21 | 228.43 |
| 2009-10-20 | 221.56 |
| 2009-10-19 | 220.42 |
| 2009-10-16 | 203.25 |
| 2009-10-15 | 178.08 |
| 2009-10-14 | 158.62 |
| 2009-10-13 | 144.89 |
| 2009-10-12 | 141.46 |
| 2009-10-09 | 140.32 |
| 2009-10-08 | 138.03 |
| 2009-10-07 | 136.88 |
| 2009-10-06 | 131.16 |
| 2009-10-05 | 128.87 |
| 2009-10-02 | 123.15 |
| 2009-09-30 | 130.02 |
| 2009-09-29 | 135.74 |
| 2009-09-28 | 139.17 |
| 2009-09-25 | 146.04 |
| 2009-09-24 | 148.90 |
| 2009-09-23 | 151.17 |
| 2009-09-22 | 150.03 |
| 2009-09-21 | 150.03 |
| 2009-09-18 | 144.35 |
| 2009-09-17 | 125.03 |
| 2009-09-16 | 127.30 |
| 2009-09-15 | 112.53 |
| 2009-09-14 | 112.53 |
| 2009-09-11 | 112.53 |
| 2009-09-10 | 111.39 |
| 2009-09-09 | 112.53 |
| 2009-09-08 | 103.44 |
| 2009-09-07 | 104.57 |
| 2009-09-04 | 117.08 |
| 2009-09-03 | 111.39 |
| 2009-09-02 | 111.39 |
| 2009-09-01 | 115.94 |
| 2009-08-31 | 112.53 |
| 2009-08-28 | 113.67 |
| 2009-08-27 | 114.80 |
| 2009-08-26 | 121.62 |
| 2009-08-25 | 117.08 |
| 2009-08-24 | 117.08 |
| 2009-08-21 | 117.08 |
| 2009-08-20 | 112.53 |
| 2009-08-19 | 118.21 |
| 2009-08-18 | 119.35 |
| 2009-08-17 | 118.21 |
| 2009-08-14 | 132.99 |
| 2009-08-13 | 136.40 |
| 2009-08-12 | 128.44 |
| 2009-08-11 | 142.08 |
| 2009-08-10 | 152.31 |
| 2009-08-07 | 152.31 |
| 2009-08-06 | 155.72 |
| 2009-08-05 | 154.58 |
| 2009-08-04 | 167.08 |
| 2009-08-03 | 170.49 |
| 2009-07-31 | 159.13 |
| 2009-07-30 | 154.58 |
| 2009-07-29 | 156.85 |
| 2009-07-28 | 160.26 |
| 2009-07-27 | 148.90 |
| 2009-07-24 | 143.22 |
| 2009-07-23 | 139.81 |
| 2009-07-22 | 138.67 |
| 2009-07-21 | 143.22 |
| 2009-07-20 | 143.22 |
| 2009-07-17 | 142.08 |
| 2009-07-16 | 137.53 |
| 2009-07-15 | 136.40 |
| 2009-07-14 | 135.26 |
| 2009-07-13 | 132.99 |
| 2009-07-10 | 150.03 |
| 2009-07-09 | 153.44 |
| 2009-07-08 | 150.03 |
| 2009-07-07 | 155.72 |
| 2009-07-06 | 153.44 |
| 2009-07-03 | 155.72 |
| 2009-07-02 | 152.31 |
| 2009-06-30 | 155.72 |
| 2009-06-29 | 159.13 |
| 2009-06-26 | 159.13 |
| 2009-06-25 | 157.99 |
| 2009-06-24 | 167.08 |
| 2009-06-23 | 159.13 |
| 2009-06-22 | 172.76 |
| 2009-06-19 | 169.36 |
| 2009-06-18 | 165.95 |
| 2009-06-17 | 161.40 |
| 2009-06-16 | 159.13 |
| 2009-06-15 | 161.40 |
| 2009-06-12 | 171.63 |
| 2009-06-11 | 163.67 |
| 2009-06-10 | 164.81 |
| 2009-06-09 | 163.67 |
| 2009-06-08 | 156.85 |
| 2009-06-05 | 155.72 |
| 2009-06-04 | 150.03 |
| 2009-06-03 | 161.40 |
| 2009-06-02 | 150.03 |
| 2009-06-01 | 170.49 |
| 2009-05-29 | 172.76 |
| 2009-05-27 | 176.17 |
| 2009-05-26 | 182.43 |
| 2009-05-25 | 171.13 |
| 2009-05-22 | 151.92 |
| 2009-05-21 | 130.46 |
| 2009-05-20 | 131.59 |
| 2009-05-19 | 123.68 |
| 2009-05-18 | 115.77 |
| 2009-05-15 | 108.99 |
| 2009-05-14 | 101.09 |
| 2009-05-13 | 102.22 |
| 2009-05-12 | 98.83 |
| 2009-05-11 | 94.31 |
| 2009-05-08 | 98.83 |
| 2009-05-07 | 88.66 |
| 2009-05-06 | 81.88 |
| 2009-05-05 | 71.71 |
| 2009-05-04 | 70.58 |
| 2009-04-30 | 66.07 |
| 2009-04-29 | 58.16 |
| 2009-04-28 | 58.16 |
| 2009-04-27 | 63.81 |
| 2009-04-24 | 72.84 |
| 2009-04-23 | 67.20 |
| 2009-04-22 | 58.16 |
| 2009-04-21 | 55.90 |
| 2009-04-20 | 50.25 |
| 2009-04-17 | 54.77 |
| 2009-04-16 | 54.77 |
| 2009-04-15 | 52.51 |
| 2009-04-14 | 51.38 |
| 2009-04-09 | 41.21 |
| 2009-04-08 | 34.43 |
| 2009-04-07 | 41.21 |
| 2009-04-06 | 36.69 |
| 2009-04-03 | 35.56 |
| 2009-04-02 | 29.92 |
| 2009-04-01 | 17.49 |
| 2009-03-31 | 20.88 |
| 2009-03-30 | 20.88 |
| 2009-03-27 | 19.75 |
| 2009-03-26 | 18.62 |
| 2009-03-25 | 15.23 |
| 2009-03-24 | 15.23 |
| 2009-03-23 | 11.84 |
| 2009-03-20 | 12.97 |
| 2009-03-19 | 10.71 |
| 2009-03-18 | 14.10 |
| 2009-03-17 | 14.10 |
| 2009-03-16 | 14.10 |
| 2009-03-13 | 14.10 |
| 2009-03-12 | 6.19 |
| 2009-03-11 | 8.45 |
| 2009-03-10 | 6.19 |
| 2009-03-09 | 9.58 |
| 2009-03-06 | 9.58 |
| 2009-03-05 | 11.84 |
| 2009-03-04 | 12.97 |
| 2009-03-03 | 12.97 |
| 2009-03-02 | 11.84 |
| 2009-02-27 | 18.62 |
| 2009-02-26 | 18.62 |
| 2009-02-25 | 16.36 |
| 2009-02-24 | 18.62 |
| 2009-02-23 | 22.01 |
| 2009-02-20 | 18.62 |
| 2009-02-19 | 15.23 |
| 2009-02-18 | 16.36 |
| 2009-02-17 | 16.36 |
| 2009-02-16 | 18.62 |
| 2009-02-13 | 24.27 |
| 2009-02-12 | 32.17 |
| 2009-02-11 | 32.17 |
| 2009-02-10 | 25.40 |
| 2009-02-09 | 27.66 |
| 2009-02-06 | 26.53 |
| 2009-02-05 | 22.01 |
| 2009-02-04 | 22.01 |
| 2009-02-03 | 22.01 |
| 2009-02-02 | 22.01 |
| 2009-01-30 | 22.01 |
| 2009-01-29 | 19.75 |
| 2009-01-23 | 19.75 |
| 2009-01-22 | 19.75 |
| 2009-01-21 | 19.75 |
| 2009-01-20 | 19.75 |
| 2009-01-19 | 19.75 |
| 2009-01-16 | 20.88 |
| 2009-01-15 | 29.92 |
| 2009-01-14 | 29.92 |
| 2009-01-13 | 29.92 |
| 2009-01-12 | 29.92 |
| 2009-01-09 | 35.56 |
| 2009-01-08 | 36.69 |
| 2009-01-07 | 38.95 |
| 2009-01-06 | 38.95 |
| 2009-01-05 | 42.34 |
| 2009-01-02 | 43.47 |
| 2008-12-31 | 38.95 |
| 2008-12-30 | 42.34 |
| 2008-12-29 | 42.34 |
| 2008-12-24 | 42.34 |
| 2008-12-23 | 43.47 |
| 2008-12-22 | 51.38 |
| 2008-12-19 | 54.77 |
| 2008-12-18 | 41.21 |
| 2008-12-17 | 33.30 |
| 2008-12-16 | 27.66 |
| 2008-12-15 | 26.53 |
| 2008-12-12 | 11.84 |
| 2008-12-11 | 11.84 |
| 2008-12-10 | 3.93 |
| 2008-12-09 | -1.72 |
| 2008-12-08 | -0.59 |
| 2008-12-05 | -0.59 |
| 2008-12-04 | 0.54 |
| 2008-12-03 | -0.59 |
| 2008-12-02 | -0.59 |
| 2008-12-01 | 1.67 |
| 2008-11-28 | -0.59 |
| 2008-11-27 | -6.23 |
| 2008-11-26 | -9.62 |
| 2008-11-25 | -10.75 |
| 2008-11-24 | 0.54 |
| 2008-11-21 | 0.54 |
| 2008-11-20 | 1.67 |
| 2008-11-19 | 1.67 |
| 2008-11-18 | 1.67 |
| 2008-11-17 | -0.59 |
| 2008-11-14 | -0.59 |
| 2008-11-13 | -3.98 |
| 2008-11-12 | 1.67 |
| 2008-11-11 | 1.67 |
| 2008-11-10 | 1.67 |
| 2008-11-07 | -3.98 |
| 2008-11-06 | -1.72 |
| 2008-11-05 | 0.54 |
| 2008-11-04 | 18.62 |
| 2008-11-03 | 20.88 |
| 2008-10-31 | 1.67 |
| 2008-10-30 | -1.72 |
| 2008-10-29 | 1.67 |
| 2008-10-28 | 6.19 |
| 2008-10-27 | -1.72 |
| 2008-10-24 | 23.14 |
| 2008-10-23 | 40.08 |
| 2008-10-22 | 46.86 |
| 2008-10-21 | 46.86 |
| 2008-10-20 | 41.21 |
| 2008-10-17 | 38.95 |
| 2008-10-16 | 35.56 |
| 2008-10-15 | 46.86 |
| 2008-10-14 | 46.86 |
| 2008-10-13 | 37.82 |
| 2008-10-10 | 41.21 |
| 2008-10-09 | 69.46 |
| 2008-10-08 | 79.62 |
| 2008-10-06 | 83.01 |
| 2008-10-03 | 85.27 |
| 2008-10-02 | 91.48 |
| 2008-09-30 | 79.31 |
| 2008-09-29 | 79.31 |
| 2008-09-26 | 91.48 |
| 2008-09-25 | 92.59 |
| 2008-09-24 | 98.13 |
| 2008-09-23 | 102.55 |
| 2008-09-22 | 105.87 |
| 2008-09-19 | 103.66 |
| 2008-09-18 | 114.73 |
| 2008-09-17 | 121.37 |
| 2008-09-16 | 137.97 |
| 2008-09-12 | 152.36 |
| 2008-09-11 | 149.04 |
| 2008-09-10 | 159.00 |
| 2008-09-09 | 164.54 |
| 2008-09-08 | 164.54 |
| 2008-09-05 | 174.50 |
| 2008-09-04 | 176.71 |
| 2008-09-03 | 175.60 |
| 2008-09-02 | 176.71 |
| 2008-09-01 | 185.57 |
| 2008-08-29 | 185.57 |
| 2008-08-28 | 183.35 |
| 2008-08-27 | 185.57 |
| 2008-08-26 | 185.57 |
| 2008-08-25 | 185.57 |
| 2008-08-21 | 207.70 |
| 2008-08-20 | 208.81 |
| 2008-08-19 | 198.85 |
| 2008-08-18 | 212.13 |
| 2008-08-15 | 209.92 |
| 2008-08-14 | 208.81 |
| 2008-08-13 | 204.38 |
| 2008-08-12 | 211.02 |
| 2008-08-11 | 211.02 |
| 2008-08-08 | 214.34 |
| 2008-08-07 | 214.34 |
| 2008-08-05 | 214.34 |
| 2008-08-04 | 216.56 |
| 2008-08-01 | 218.77 |
| 2008-07-31 | 228.73 |
| 2008-07-30 | 232.05 |
| 2008-07-29 | 232.05 |
| 2008-07-28 | 249.76 |
| 2008-07-25 | 265.26 |
| 2008-07-24 | 275.22 |
| 2008-07-23 | 275.22 |
| 2008-07-22 | 273.01 |
| 2008-07-21 | 285.18 |
| 2008-07-18 | 302.89 |
| 2008-07-17 | 292.93 |
| 2008-07-16 | 306.21 |
| 2008-07-15 | 307.32 |
| 2008-07-14 | 316.17 |
| 2008-07-11 | 320.60 |
| 2008-07-10 | 322.81 |
| 2008-07-09 | 322.81 |
| 2008-07-08 | 320.60 |
| 2008-07-07 | 337.20 |
| 2008-07-04 | 342.74 |
| 2008-07-03 | 342.74 |
| 2008-07-02 | 344.95 |
| 2008-06-30 | 364.87 |
| 2008-06-27 | 372.62 |
| 2008-06-26 | 374.84 |
| 2008-06-25 | 374.84 |
| 2008-06-24 | 369.30 |
| 2008-06-23 | 375.94 |
| 2008-06-20 | 375.94 |
| 2008-06-19 | 375.94 |
| 2008-06-18 | 375.94 |
| 2008-06-17 | 375.94 |
| 2008-06-16 | 375.94 |
| 2008-06-13 | 364.87 |
| 2008-06-12 | 370.41 |
| 2008-06-11 | 377.05 |
| 2008-06-10 | 378.16 |
| 2008-06-06 | 375.94 |
| 2008-06-05 | 382.58 |
| 2008-06-04 | 362.66 |
| 2008-06-03 | 361.55 |
| 2008-06-02 | 370.41 |
| 2008-05-30 | 369.86 |
| 2008-05-29 | 374.22 |
| 2008-05-28 | 374.22 |
| 2008-05-27 | 374.22 |
| 2008-05-26 | 375.31 |
| 2008-05-23 | 388.39 |
| 2008-05-22 | 388.39 |
| 2008-05-21 | 384.03 |
| 2008-05-20 | 384.03 |
| 2008-05-19 | 385.12 |
| 2008-05-16 | 381.85 |
| 2008-05-15 | 390.57 |
| 2008-05-14 | 379.67 |
| 2008-05-13 | 379.67 |
| 2008-05-09 | 379.67 |
| 2008-05-08 | 372.04 |
| 2008-05-07 | 379.67 |
| 2008-05-06 | 388.39 |
| 2008-05-05 | 379.67 |
| 2008-05-02 | 379.67 |
| 2008-04-30 | 368.77 |
| 2008-04-29 | 379.67 |
| 2008-04-28 | 379.67 |
| 2008-04-25 | 379.67 |
| 2008-04-24 | 379.67 |
| 2008-04-23 | 379.67 |
| 2008-04-22 | 379.67 |
| 2008-04-21 | 398.20 |
| 2008-04-18 | 390.57 |
| 2008-04-17 | 399.29 |
| 2008-04-16 | 379.67 |
| 2008-04-15 | 401.47 |
| 2008-04-14 | 391.66 |
| 2008-04-11 | 423.27 |
| 2008-04-10 | 423.27 |
| 2008-04-09 | 423.27 |
| 2008-04-08 | 423.27 |
| 2008-04-07 | 423.27 |
| 2008-04-03 | 423.27 |
| 2008-04-02 | 423.27 |
| 2008-04-01 | 423.27 |
| 2008-03-31 | 412.37 |
| 2008-03-28 | 406.92 |
| 2008-03-27 | 390.57 |
| 2008-03-26 | 406.92 |
| 2008-03-25 | 406.92 |
| 2008-03-20 | 394.93 |
| 2008-03-19 | 401.47 |
| 2008-03-18 | 401.47 |
| 2008-03-17 | 401.47 |
| 2008-03-14 | 423.27 |
| 2008-03-13 | 438.54 |
| 2008-03-12 | 439.63 |
| 2008-03-11 | 445.08 |
| 2008-03-10 | 439.63 |
| 2008-03-07 | 439.63 |
| 2008-03-06 | 439.63 |
| 2008-03-05 | 439.63 |
| 2008-03-04 | 441.81 |
| 2008-03-03 | 443.99 |
| 2008-02-29 | 461.43 |
| 2008-02-28 | 464.70 |
| 2008-02-27 | 455.98 |
| 2008-02-26 | 455.98 |
| 2008-02-25 | 440.72 |
| 2008-02-22 | 440.72 |
| 2008-02-21 | 440.72 |
| 2008-02-20 | 440.72 |
| 2008-02-19 | 455.98 |
| 2008-02-18 | 455.98 |
| 2008-02-15 | 445.08 |
| 2008-02-14 | 455.98 |
| 2008-02-13 | 445.08 |
| 2008-02-12 | 437.45 |
| 2008-02-11 | 440.72 |
| 2008-02-06 | 442.90 |
| 2008-02-05 | 450.53 |
| 2008-02-04 | 445.08 |
| 2008-02-01 | 442.90 |
| 2008-01-31 | 440.72 |
| 2008-01-30 | 442.90 |
| 2008-01-29 | 442.90 |
| 2008-01-28 | 442.90 |
| 2008-01-25 | 466.88 |
| 2008-01-24 | 445.08 |
| 2008-01-23 | 446.17 |
| 2008-01-22 | 435.26 |
| 2008-01-21 | 466.88 |
| 2008-01-18 | 477.78 |
| 2008-01-17 | 475.60 |
| 2008-01-16 | 462.52 |
| 2008-01-15 | 499.58 |
| 2008-01-14 | 513.76 |
| 2008-01-11 | 513.76 |
| 2008-01-10 | 515.94 |
| 2008-01-09 | 518.12 |
| 2008-01-08 | 525.75 |
| 2008-01-07 | 518.12 |
| 2008-01-04 | 523.57 |
| 2008-01-03 | 515.94 |
| 2008-01-02 | 525.75 |
| 2007-12-31 | 532.29 |
| 2007-12-28 | 526.84 |
| 2007-12-27 | 522.48 |
| 2007-12-24 | 521.39 |
| 2007-12-21 | 503.94 |
| 2007-12-20 | 510.49 |
| 2007-12-19 | 510.49 |
| 2007-12-18 | 510.49 |
| 2007-12-17 | 537.74 |
| 2007-12-14 | 548.64 |
| 2007-12-13 | 558.45 |
| 2007-12-12 | 554.09 |
| 2007-12-11 | 558.45 |
| 2007-12-10 | 548.64 |
| 2007-12-07 | 553.00 |
| 2007-12-06 | 558.45 |
| 2007-12-05 | 551.91 |
| 2007-12-04 | 564.99 |
| 2007-12-03 | 564.99 |
| 2007-11-30 | 554.09 |
| 2007-11-29 | 544.28 |
| 2007-11-28 | 531.20 |
| 2007-11-27 | 510.49 |
| 2007-11-26 | 513.76 |
| 2007-11-23 | 510.49 |
| 2007-11-22 | 510.49 |
| 2007-11-21 | 532.29 |
| 2007-11-20 | 543.19 |
| 2007-11-19 | 532.29 |
| 2007-11-16 | 538.83 |
| 2007-11-15 | 548.64 |
| 2007-11-14 | 553.00 |
| 2007-11-13 | 543.19 |
| 2007-11-12 | 547.55 |
| 2007-11-09 | 563.90 |
| 2007-11-08 | 563.90 |
| 2007-11-07 | 561.72 |
| 2007-11-06 | 543.19 |
| 2007-11-05 | 542.10 |
| 2007-11-02 | 556.27 |
| 2007-11-01 | 556.27 |
| 2007-10-31 | 553.00 |
| 2007-10-30 | 530.11 |
| 2007-10-29 | 532.29 |
| 2007-10-26 | 499.58 |
| 2007-10-25 | 499.58 |
| 2007-10-24 | 499.58 |
| 2007-10-23 | 515.94 |
| 2007-10-22 | 499.58 |
| 2007-10-18 | 505.03 |
| 2007-10-17 | 485.41 |
| 2007-10-16 | 487.59 |
| 2007-10-15 | 486.50 |
| 2007-10-12 | 482.14 |
| 2007-10-11 | 486.50 |
| 2007-10-10 | 486.50 |
| 2007-10-09 | 486.50 |
| 2007-10-08 | 487.59 |
| 2007-10-05 | 486.50 |
| 2007-10-04 | 463.61 |
| 2007-10-03 | 472.25 |
| 2007-10-02 | 483.04 |
| 2007-09-28 | 480.88 |
| 2007-09-27 | 475.49 |
| 2007-09-25 | 470.09 |
| 2007-09-24 | 471.17 |
| 2007-09-21 | 471.17 |
| 2007-09-20 | 483.04 |
| 2007-09-19 | 491.68 |
| 2007-09-18 | 472.25 |
| 2007-09-17 | 469.01 |
| 2007-09-14 | 450.65 |
| 2007-09-13 | 450.65 |
| 2007-09-12 | 434.46 |
| 2007-09-11 | 430.14 |
| 2007-09-10 | 416.10 |
| 2007-09-07 | 425.82 |
| 2007-09-06 | 419.34 |
| 2007-09-05 | 423.66 |
| 2007-09-04 | 426.90 |
| 2007-09-03 | 424.74 |
| 2007-08-31 | 434.46 |
| 2007-08-30 | 412.86 |
| 2007-08-29 | 412.86 |
| 2007-08-28 | 418.26 |
| 2007-08-27 | 417.18 |
| 2007-08-24 | 396.67 |
| 2007-08-23 | 402.07 |
| 2007-08-22 | 381.55 |
| 2007-08-21 | 385.87 |
| 2007-08-20 | 376.15 |
| 2007-08-17 | 385.87 |
| 2007-08-16 | 429.06 |
| 2007-08-15 | 460.37 |
| 2007-08-14 | 477.65 |
| 2007-08-13 | 483.04 |
| 2007-08-10 | 483.04 |
| 2007-08-09 | 496.00 |
| 2007-08-08 | 513.28 |
| 2007-08-07 | 513.28 |
| 2007-08-06 | 515.43 |
| 2007-08-03 | 522.99 |
| 2007-08-02 | 524.07 |
| 2007-08-01 | 524.07 |
| 2007-07-31 | 530.55 |
| 2007-07-30 | 526.23 |
| 2007-07-27 | 529.47 |
| 2007-07-26 | 525.15 |
| 2007-07-25 | 526.23 |
| 2007-07-24 | 524.07 |
| 2007-07-23 | 526.23 |
| 2007-07-20 | 520.83 |
| 2007-07-19 | 526.23 |
| 2007-07-18 | 531.63 |
| 2007-07-17 | 526.23 |
| 2007-07-16 | 526.23 |
| 2007-07-13 | 531.63 |
| 2007-07-12 | 519.75 |
| 2007-07-11 | 504.64 |
| 2007-07-10 | 504.64 |
| 2007-07-09 | 514.36 |
| 2007-07-06 | 504.64 |
| 2007-07-05 | 504.64 |
| 2007-07-04 | 494.92 |
| 2007-07-03 | 494.92 |
| 2007-06-29 | 515.43 |
| 2007-06-28 | 506.80 |
| 2007-06-27 | 496.00 |
| 2007-06-26 | 483.04 |
| 2007-06-25 | 502.48 |
| 2007-06-22 | 507.88 |
| 2007-06-21 | 510.04 |
| 2007-06-20 | 490.60 |
| 2007-06-18 | 491.68 |
| 2007-06-15 | 477.65 |
| 2007-06-14 | 475.49 |
| 2007-06-13 | 475.49 |
| 2007-06-12 | 466.85 |
| 2007-06-11 | 466.85 |
| 2007-06-08 | 467.93 |
| 2007-06-07 | 475.49 |
| 2007-06-06 | 474.41 |
| 2007-06-05 | 476.57 |
| 2007-06-04 | 472.25 |
| 2007-06-01 | 461.45 |
| 2007-05-31 | 442.55 |
| 2007-05-30 | 432.96 |
| 2007-05-29 | 431.90 |
| 2007-05-28 | 432.96 |
| 2007-05-25 | 425.50 |
| 2007-05-23 | 429.76 |
| 2007-05-22 | 428.70 |
| 2007-05-21 | 424.43 |
| 2007-05-18 | 427.63 |
| 2007-05-17 | 424.43 |
| 2007-05-16 | 427.63 |
| 2007-05-15 | 429.76 |
| 2007-05-14 | 418.04 |
| 2007-05-11 | 411.64 |
| 2007-05-10 | 416.97 |
| 2007-05-09 | 416.97 |
| 2007-05-08 | 416.97 |
| 2007-05-07 | 413.77 |
| 2007-05-04 | 415.91 |
| 2007-05-03 | 411.64 |
| 2007-05-02 | 411.64 |
| 2007-04-30 | 415.91 |
| 2007-04-27 | 414.84 |
| 2007-04-26 | 416.97 |
| 2007-04-25 | 418.04 |
| 2007-04-24 | 420.17 |
| 2007-04-23 | 425.50 |
| 2007-04-20 | 424.43 |
| 2007-04-19 | 429.76 |
| 2007-04-18 | 429.76 |
| 2007-04-17 | 416.97 |
| 2007-04-16 | 416.97 |
| 2007-04-13 | 416.97 |
| 2007-04-12 | 419.10 |
| 2007-04-11 | 415.91 |
| 2007-04-10 | 382.86 |
| 2007-04-04 | 382.86 |
| 2007-04-03 | 382.86 |
| 2007-04-02 | 382.86 |
| 2007-03-30 | 382.86 |
| 2007-03-29 | 382.86 |
| 2007-03-28 | 382.86 |
| 2007-03-27 | 382.86 |
| 2007-03-26 | 382.86 |
| 2007-03-23 | 382.86 |
| 2007-03-22 | 405.25 |
| 2007-03-21 | 374.34 |
| 2007-03-20 | 378.60 |
| 2007-03-19 | 387.13 |
| 2007-03-16 | 387.13 |
| 2007-03-15 | 387.13 |
| 2007-03-14 | 379.67 |
| 2007-03-13 | 384.99 |
| 2007-03-12 | 379.67 |
| 2007-03-09 | 379.67 |
| 2007-03-08 | 379.67 |
| 2007-03-07 | 379.67 |
| 2007-03-06 | 366.87 |
| 2007-03-05 | 369.01 |
| 2007-03-02 | 382.86 |
| 2007-03-01 | 379.67 |
| 2007-02-28 | 379.67 |
| 2007-02-27 | 379.67 |
| 2007-02-26 | 379.67 |
| 2007-02-23 | 374.34 |
| 2007-02-22 | 379.67 |
| 2007-02-21 | 373.27 |
| 2007-02-16 | 374.34 |
| 2007-02-15 | 379.67 |
| 2007-02-14 | 384.99 |
| 2007-02-13 | 384.99 |
| 2007-02-12 | 380.73 |
| 2007-02-09 | 390.32 |
| 2007-02-08 | 390.32 |
| 2007-02-07 | 379.67 |
| 2007-02-06 | 398.85 |
| 2007-02-05 | 398.85 |
| 2007-02-02 | 398.85 |
| 2007-02-01 | 400.98 |
| 2007-01-31 | 395.65 |
| 2007-01-30 | 394.59 |
| 2007-01-29 | 394.59 |
| 2007-01-26 | 394.59 |
| 2007-01-25 | 399.92 |
| 2007-01-24 | 406.31 |
| 2007-01-23 | 410.58 |
| 2007-01-22 | 411.64 |
| 2007-01-19 | 404.18 |
| 2007-01-18 | 399.92 |
| 2007-01-17 | 400.98 |
| 2007-01-16 | 400.98 |
| 2007-01-15 | 400.98 |
| 2007-01-12 | 403.12 |
| 2007-01-11 | 390.32 |
| 2007-01-10 | 374.34 |
| 2007-01-09 | 374.34 |
| 2007-01-08 | 367.94 |
| 2007-01-05 | 366.87 |
| 2007-01-04 | 353.02 |
| 2007-01-03 | 360.48 |
| 2007-01-02 | 363.68 |
| 2006-12-29 | 371.14 |
| 2006-12-28 | 363.68 |
| 2006-12-27 | 369.01 |
| 2006-12-22 | 358.35 |
| 2006-12-21 | 354.08 |
| 2006-12-20 | 359.41 |
| 2006-12-19 | 363.68 |
| 2006-12-18 | 365.81 |
| 2006-12-15 | 374.34 |
| 2006-12-14 | 382.86 |
| 2006-12-13 | 384.99 |
| 2006-12-12 | 390.32 |
| 2006-12-11 | 397.79 |
| 2006-12-08 | 398.85 |
| 2006-12-07 | 390.32 |
| 2006-12-06 | 398.85 |
| 2006-12-05 | 395.65 |
| 2006-12-04 | 399.92 |
| 2006-12-01 | 409.51 |
| 2006-11-30 | 411.64 |
| 2006-11-29 | 406.31 |
| 2006-11-28 | 400.98 |
| 2006-11-27 | 399.92 |
| 2006-11-24 | 384.99 |
| 2006-11-23 | 374.34 |
| 2006-11-22 | 366.87 |
| 2006-11-21 | 357.28 |
| 2006-11-20 | 357.28 |
| 2006-11-17 | 358.35 |
| 2006-11-16 | 347.69 |
| 2006-11-15 | 357.28 |
| 2006-11-14 | 344.49 |
| 2006-11-13 | 347.69 |
| 2006-11-10 | 340.23 |
| 2006-11-09 | 344.49 |
| 2006-11-08 | 340.23 |
| 2006-11-07 | 347.69 |
| 2006-11-06 | 347.69 |
| 2006-11-03 | 347.69 |
| 2006-11-02 | 347.69 |
| 2006-11-01 | 347.69 |
| 2006-10-31 | 350.89 |
| 2006-10-27 | 347.69 |
| 2006-10-26 | 351.95 |
| 2006-10-25 | 345.56 |
| 2006-10-24 | 358.35 |
| 2006-10-23 | 358.35 |
| 2006-10-20 | 358.35 |
| 2006-10-19 | 369.01 |
| 2006-10-18 | 351.95 |
| 2006-10-17 | 351.95 |
| 2006-10-16 | 353.02 |
| 2006-10-13 | 357.28 |
| 2006-10-12 | 348.75 |
| 2006-10-11 | 358.35 |
| 2006-10-10 | 358.35 |
| 2006-10-09 | 362.61 |
| 2006-10-06 | 351.95 |
| 2006-10-05 | 353.00 |
| 2006-10-04 | 342.47 |
| 2006-10-03 | 349.84 |
| 2006-09-29 | 357.22 |
| 2006-09-28 | 365.65 |
| 2006-09-27 | 378.29 |
| 2006-09-26 | 360.38 |
| 2006-09-25 | 423.59 |
| 2006-09-22 | 394.09 |
| 2006-09-21 | 374.07 |
| 2006-09-20 | 361.43 |
| 2006-09-19 | 362.49 |
| 2006-09-18 | 360.38 |
| 2006-09-15 | 341.42 |
| 2006-09-14 | 331.93 |
| 2006-09-13 | 347.74 |
| 2006-09-12 | 353.00 |
| 2006-09-11 | 353.00 |
| 2006-09-08 | 327.72 |
| 2006-09-07 | 317.19 |
| 2006-09-06 | 303.49 |
| 2006-09-05 | 304.54 |
| 2006-09-04 | 305.60 |
| 2006-09-01 | 302.44 |
| 2006-08-31 | 310.86 |
| 2006-08-30 | 305.60 |
| 2006-08-29 | 300.33 |
| 2006-08-28 | 297.17 |
| 2006-08-25 | 311.92 |
| 2006-08-24 | 318.24 |
| 2006-08-23 | 326.67 |
| 2006-08-22 | 306.65 |
| 2006-08-21 | 268.72 |
| 2006-08-18 | 263.46 |
| 2006-08-17 | 265.56 |
| 2006-08-16 | 265.56 |
| 2006-08-15 | 258.19 |
| 2006-08-14 | 263.46 |
| 2006-08-11 | 263.46 |
| 2006-08-10 | 263.46 |
| 2006-08-09 | 263.46 |
| 2006-08-08 | 265.56 |
| 2006-08-07 | 265.56 |
| 2006-08-04 | 266.62 |
| 2006-08-03 | 270.83 |
| 2006-08-02 | 268.72 |
| 2006-08-01 | 273.99 |
| 2006-07-31 | 256.08 |
| 2006-07-28 | 253.98 |
| 2006-07-27 | 257.14 |
| 2006-07-26 | 256.08 |
| 2006-07-25 | 257.14 |
| 2006-07-24 | 256.08 |
| 2006-07-21 | 247.65 |
| 2006-07-20 | 242.39 |
| 2006-07-19 | 242.39 |
| 2006-07-18 | 242.39 |
| 2006-07-17 | 234.49 |
| 2006-07-14 | 234.49 |
| 2006-07-13 | 226.58 |
| 2006-07-12 | 237.12 |
| 2006-07-11 | 242.39 |
| 2006-07-10 | 242.39 |
| 2006-07-07 | 242.39 |
| 2006-07-06 | 242.39 |
| 2006-07-05 | 237.12 |
| 2006-07-04 | 245.02 |
| 2006-07-03 | 245.02 |
| 2006-06-30 | 247.65 |
| 2006-06-29 | 223.95 |
| 2006-06-28 | 223.95 |
| 2006-06-27 | 213.42 |
| 2006-06-26 | 213.42 |
| 2006-06-23 | 213.42 |
| 2006-06-22 | 221.32 |
| 2006-06-21 | 221.32 |
| 2006-06-20 | 213.42 |
| 2006-06-19 | 213.42 |
| 2006-06-16 | 213.42 |
| 2006-06-15 | 210.78 |
| 2006-06-14 | 208.15 |
| 2006-06-13 | 208.15 |
| 2006-06-12 | 218.68 |
| 2006-06-09 | 218.68 |
| 2006-06-08 | 215.52 |
| 2006-06-07 | 220.70 |
| 2006-06-06 | 220.70 |
| 2006-06-05 | 228.45 |
| 2006-06-02 | 220.70 |
| 2006-06-01 | 220.70 |
| 2006-05-30 | 220.70 |
| 2006-05-29 | 220.70 |
| 2006-05-26 | 220.70 |
| 2006-05-25 | 218.11 |
| 2006-05-24 | 223.28 |
| 2006-05-23 | 223.28 |
| 2006-05-22 | 223.28 |
| 2006-05-19 | 225.87 |
| 2006-05-18 | 225.87 |
| 2006-05-17 | 231.04 |
| 2006-05-16 | 225.87 |
| 2006-05-15 | 228.45 |
| 2006-05-12 | 231.04 |
| 2006-05-11 | 231.04 |
| 2006-05-10 | 233.63 |
| 2006-05-09 | 236.21 |
| 2006-05-08 | 238.80 |
| 2006-05-04 | 241.39 |
| 2006-05-03 | 238.80 |
| 2006-05-02 | 236.21 |
| 2006-04-28 | 238.80 |
| 2006-04-27 | 243.97 |
| 2006-04-26 | 238.80 |
| 2006-04-25 | 238.80 |
| 2006-04-24 | 249.14 |
| 2006-04-21 | 246.56 |
| 2006-04-20 | 246.56 |
| 2006-04-19 | 231.04 |
| 2006-04-18 | 231.04 |
| 2006-04-13 | 231.04 |
| 2006-04-12 | 231.04 |
| 2006-04-11 | 231.04 |
| 2006-04-10 | 233.63 |
| 2006-04-07 | 233.63 |
| 2006-04-06 | 236.21 |
| 2006-04-04 | 231.04 |
| 2006-04-03 | 231.04 |
| 2006-03-31 | 231.04 |
| 2006-03-30 | 223.28 |
| 2006-03-29 | 218.11 |
| 2006-03-28 | 223.28 |
| 2006-03-27 | 225.87 |
| 2006-03-24 | 218.11 |
| 2006-03-23 | 218.11 |
| 2006-03-22 | 212.94 |
| 2006-03-21 | 205.18 |
| 2006-03-20 | 205.18 |
| 2006-03-17 | 202.59 |
| 2006-03-16 | 197.42 |
| 2006-03-15 | 197.42 |
| 2006-03-14 | 197.42 |
| 2006-03-13 | 197.42 |
| 2006-03-10 | 194.83 |
| 2006-03-09 | 192.25 |
| 2006-03-08 | 176.73 |
| 2006-03-07 | 174.14 |
| 2006-03-06 | 174.14 |
| 2006-03-03 | 171.56 |
| 2006-03-02 | 171.56 |
| 2006-03-01 | 168.97 |
| 2006-02-28 | 166.38 |
| 2006-02-27 | 171.56 |
| 2006-02-24 | 171.56 |
| 2006-02-23 | 168.97 |
| 2006-02-22 | 171.56 |
| 2006-02-21 | 171.56 |
| 2006-02-20 | 174.14 |
| 2006-02-17 | 166.38 |
| 2006-02-16 | 168.97 |
| 2006-02-15 | 166.38 |
| 2006-02-14 | 166.38 |
| 2006-02-13 | 166.38 |
| 2006-02-10 | 168.97 |
| 2006-02-09 | 168.97 |
| 2006-02-08 | 168.97 |
| 2006-02-07 | 171.56 |
| 2006-02-06 | 174.14 |
| 2006-02-03 | 174.14 |
| 2006-02-02 | 174.14 |
| 2006-02-01 | 174.14 |
| 2006-01-27 | 176.73 |
| 2006-01-26 | 176.73 |
| 2006-01-25 | 174.14 |
| 2006-01-24 | 174.14 |
| 2006-01-23 | 174.14 |
| 2006-01-20 | 176.73 |
| 2006-01-19 | 179.32 |
| 2006-01-18 | 181.90 |
| 2006-01-17 | 181.90 |
| 2006-01-16 | 181.90 |
| 2006-01-13 | 184.49 |
| 2006-01-12 | 184.49 |
| 2006-01-11 | 176.73 |
| 2006-01-10 | 184.49 |
| 2006-01-09 | 181.90 |
| 2006-01-06 | 184.49 |
| 2006-01-05 | 181.90 |
| 2006-01-04 | 184.49 |
| 2006-01-03 | 181.90 |
| 2005-12-30 | 181.90 |
| 2005-12-29 | 181.90 |
| 2005-12-28 | 166.38 |
| 2005-12-23 | 168.97 |
| 2005-12-22 | 156.04 |
| 2005-12-21 | 158.63 |
| 2005-12-20 | 158.63 |
| 2005-12-19 | 158.63 |
| 2005-12-16 | 158.63 |
| 2005-12-15 | 158.63 |
| 2005-12-14 | 158.63 |
| 2005-12-13 | 158.63 |
| 2005-12-12 | 158.63 |
| 2005-12-09 | 158.63 |
| 2005-12-08 | 158.63 |
| 2005-12-07 | 153.45 |
| 2005-12-06 | 153.45 |
| 2005-12-05 | 153.45 |
| 2005-12-02 | 153.45 |
| 2005-12-01 | 150.87 |
| 2005-11-30 | 158.63 |
| 2005-11-29 | 158.63 |
| 2005-11-28 | 163.80 |
| 2005-11-25 | 161.21 |
| 2005-11-24 | 161.21 |
| 2005-11-23 | 161.21 |
| 2005-11-22 | 158.63 |
| 2005-11-21 | 156.04 |
| 2005-11-18 | 158.63 |
| 2005-11-17 | 150.87 |
| 2005-11-16 | 150.87 |
| 2005-11-15 | 150.87 |
| 2005-11-14 | 150.87 |
| 2005-11-11 | 150.87 |
| 2005-11-10 | 150.87 |
| 2005-11-09 | 150.87 |
| 2005-11-08 | 150.87 |
| 2005-11-07 | 150.87 |
| 2005-11-04 | 156.04 |
| 2005-11-03 | 156.04 |
| 2005-11-02 | 156.04 |
| 2005-11-01 | 156.04 |
| 2005-10-31 | 150.87 |
| 2005-10-28 | 148.28 |
| 2005-10-27 | 153.45 |
| 2005-10-26 | 156.04 |
| 2005-10-25 | 163.80 |
| 2005-10-24 | 163.80 |
| 2005-10-21 | 163.80 |
| 2005-10-20 | 163.80 |
| 2005-10-19 | 158.63 |
| 2005-10-18 | 161.21 |
| 2005-10-17 | 163.80 |
| 2005-10-14 | 163.80 |
| 2005-10-13 | 171.56 |
| 2005-10-12 | 171.56 |
| 2005-10-10 | 166.38 |
| 2005-10-07 | 166.38 |
| 2005-10-06 | 166.38 |
| 2005-10-05 | 171.56 |
| 2005-10-04 | 171.56 |
| 2005-10-03 | 171.56 |
| 2005-09-30 | 170.00 |
| 2005-09-29 | 175.15 |
| 2005-09-28 | 172.58 |
| 2005-09-27 | 172.58 |
| 2005-09-26 | 170.00 |
| 2005-09-23 | 170.00 |
| 2005-09-22 | 170.00 |
| 2005-09-21 | 175.15 |
| 2005-09-20 | 175.15 |
| 2005-09-16 | 175.15 |
| 2005-09-15 | 175.15 |
| 2005-09-14 | 177.72 |
| 2005-09-13 | 180.29 |
| 2005-09-12 | 175.15 |
| 2005-09-09 | 177.72 |
| 2005-09-08 | 177.72 |
| 2005-09-07 | 175.15 |
| 2005-09-06 | 170.00 |
| 2005-09-05 | 170.00 |
| 2005-09-02 | 167.43 |
| 2005-09-01 | 162.29 |
| 2005-08-31 | 159.72 |
| 2005-08-30 | 159.72 |
| 2005-08-29 | 159.72 |
| 2005-08-26 | 159.72 |
| 2005-08-25 | 162.29 |
| 2005-08-24 | 162.29 |
| 2005-08-23 | 167.43 |
| 2005-08-22 | 167.43 |
| 2005-08-19 | 167.43 |
| 2005-08-18 | 159.72 |
| 2005-08-17 | 167.43 |
| 2005-08-16 | 172.58 |
| 2005-08-15 | 172.58 |
| 2005-08-12 | 172.58 |
| 2005-08-11 | 172.58 |
| 2005-08-10 | 172.58 |
| 2005-08-09 | 172.58 |
| 2005-08-08 | 172.58 |
| 2005-08-05 | 172.58 |
| 2005-08-04 | 172.58 |
| 2005-08-03 | 172.58 |
| 2005-08-02 | 172.58 |
| 2005-08-01 | 172.58 |
| 2005-07-29 | 172.58 |
| 2005-07-28 | 177.72 |
| 2005-07-27 | 177.72 |
| 2005-07-26 | 177.72 |
| 2005-07-25 | 180.29 |
| 2005-07-22 | 182.86 |
| 2005-07-21 | 182.86 |
| 2005-07-20 | 182.86 |
| 2005-07-19 | 177.72 |
| 2005-07-18 | 177.72 |
| 2005-07-15 | 180.29 |
| 2005-07-14 | 177.72 |
| 2005-07-13 | 175.15 |
| 2005-07-12 | 175.15 |
| 2005-07-11 | 177.72 |
| 2005-07-08 | 170.00 |
| 2005-07-07 | 175.15 |
| 2005-07-06 | 177.72 |
| 2005-07-05 | 177.72 |
| 2005-07-04 | 180.29 |
| 2005-06-30 | 177.72 |
| 2005-06-29 | 175.15 |
| 2005-06-28 | 172.58 |
| 2005-06-27 | 172.58 |
| 2005-06-24 | 172.58 |
| 2005-06-23 | 172.58 |
| 2005-06-22 | 170.00 |
| 2005-06-21 | 175.15 |
| 2005-06-20 | 175.15 |
| 2005-06-17 | 167.43 |
| 2005-06-16 | 167.43 |
| 2005-06-15 | 170.00 |
| 2005-06-14 | 167.43 |
| 2005-06-13 | 164.86 |
| 2005-06-10 | 146.86 |
| 2005-06-09 | 124.49 |
| 2005-06-08 | 124.49 |
| 2005-06-07 | 127.04 |
| 2005-06-06 | 124.49 |
| 2005-06-03 | 114.29 |
| 2005-06-02 | 119.39 |
| 2005-06-01 | 114.29 |
| 2005-05-31 | 114.29 |
| 2005-05-30 | 114.29 |
| 2005-05-27 | 109.18 |
| 2005-05-26 | 109.18 |
| 2005-05-25 | 109.18 |
| 2005-05-24 | 109.18 |
| 2005-05-23 | 109.18 |
| 2005-05-20 | 104.08 |
| 2005-05-19 | 104.08 |
| 2005-05-18 | 104.08 |
| 2005-05-17 | 104.08 |
| 2005-05-13 | 106.63 |
| 2005-05-12 | 106.63 |
| 2005-05-11 | 106.63 |
| 2005-05-10 | 106.63 |
| 2005-05-09 | 104.08 |
| 2005-05-06 | 111.73 |
| 2005-05-05 | 114.29 |
| 2005-05-04 | 114.29 |
| 2005-05-03 | 109.18 |
| 2005-04-29 | 109.18 |
| 2005-04-28 | 109.18 |
| 2005-04-27 | 109.18 |
| 2005-04-26 | 111.73 |
| 2005-04-25 | 109.18 |
| 2005-04-22 | 106.63 |
| 2005-04-21 | 106.63 |
| 2005-04-20 | 114.29 |
| 2005-04-19 | 114.29 |
| 2005-04-18 | 116.84 |
| 2005-04-15 | 119.39 |
| 2005-04-14 | 114.29 |
| 2005-04-13 | 116.84 |
| 2005-04-12 | 116.84 |
| 2005-04-11 | 116.84 |
| 2005-04-08 | 116.84 |
| 2005-04-07 | 114.29 |
| 2005-04-06 | 114.29 |
| 2005-04-04 | 114.29 |
| 2005-04-01 | 111.73 |
| 2005-03-31 | 114.29 |
| 2005-03-30 | 114.29 |
| 2005-03-29 | 111.73 |
| 2005-03-24 | 111.73 |
| 2005-03-23 | 114.29 |
| 2005-03-22 | 116.84 |
| 2005-03-21 | 124.49 |
| 2005-03-18 | 121.94 |
| 2005-03-17 | 121.94 |
| 2005-03-16 | 121.94 |
| 2005-03-15 | 121.94 |
| 2005-03-14 | 124.49 |
| 2005-03-11 | 119.39 |
| 2005-03-10 | 119.39 |
| 2005-03-09 | 119.39 |
| 2005-03-08 | 119.39 |
| 2005-03-07 | 116.84 |
| 2005-03-04 | 119.39 |
| 2005-03-03 | 119.39 |
| 2005-03-02 | 121.94 |
| 2005-03-01 | 124.49 |
| 2005-02-28 | 124.49 |
| 2005-02-25 | 127.04 |
| 2005-02-24 | 119.39 |
| 2005-02-23 | 121.94 |
| 2005-02-22 | 124.49 |
| 2005-02-21 | 114.29 |
| 2005-02-18 | 116.84 |
| 2005-02-17 | 114.29 |
| 2005-02-16 | 129.59 |
| 2005-02-15 | 93.88 |
| 2005-02-14 | 87.76 |
| 2005-02-08 | 80.61 |
| 2005-02-07 | 80.61 |
| 2005-02-04 | 68.37 |
| 2005-02-03 | 67.35 |
| 2005-02-02 | 67.35 |
| 2005-02-01 | 61.22 |
| 2005-01-31 | 71.43 |
| 2005-01-28 | 72.45 |
| 2005-01-27 | 51.02 |
| 2005-01-26 | 47.96 |
| 2005-01-25 | 45.92 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 43.88 |
| 2005-01-20 | 43.88 |
| 2005-01-19 | 43.88 |
| 2005-01-18 | 43.88 |
| 2005-01-17 | 45.92 |
| 2005-01-14 | 45.92 |
| 2005-01-13 | 45.92 |
| 2005-01-12 | 43.88 |
| 2005-01-11 | 39.80 |
| 2005-01-10 | 42.86 |
| 2005-01-07 | 42.86 |
| 2005-01-06 | 47.96 |
| 2005-01-05 | 46.94 |
| 2005-01-04 | 52.04 |
| 2005-01-03 | 55.10 |
| 2004-12-31 | 55.10 |
| 2004-12-30 | 56.12 |
| 2004-12-29 | 54.08 |
| 2004-12-28 | 47.96 |
| 2004-12-24 | 40.82 |
| 2004-12-23 | 41.84 |
| 2004-12-22 | 30.61 |
| 2004-12-21 | 27.55 |
| 2004-12-20 | 26.53 |
| 2004-12-17 | 27.55 |
| 2004-12-16 | 25.51 |
| 2004-12-15 | 22.45 |
| 2004-12-14 | 26.53 |
| 2004-12-13 | 25.51 |
| 2004-12-10 | 25.51 |
| 2004-12-09 | 26.53 |
| 2004-12-08 | 26.53 |
| 2004-12-07 | 25.51 |
| 2004-12-06 | 18.37 |
| 2004-12-03 | 17.35 |
| 2004-12-02 | 17.35 |
| 2004-12-01 | 18.37 |
| 2004-11-30 | 18.37 |
| 2004-11-29 | 18.37 |
| 2004-11-26 | 16.33 |
| 2004-11-25 | 16.33 |
| 2004-11-24 | 10.20 |
| 2004-11-23 | 6.12 |
| 2004-11-22 | 5.10 |
| 2004-11-19 | 9.18 |
| 2004-11-18 | 9.18 |
| 2004-11-17 | 6.12 |
| 2004-11-16 | 6.12 |
| 2004-11-15 | 7.14 |
| 2004-11-12 | 7.14 |
| 2004-11-11 | 9.18 |
| 2004-11-10 | 9.18 |
| 2004-11-09 | 9.18 |
| 2004-11-08 | 9.18 |
| 2004-11-05 | 9.18 |
| 2004-11-04 | 2.04 |
| 2004-11-03 | 1.02 |
| 2004-11-02 | 1.02 |
| 2004-11-01 | -2.04 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -2.04 |
| 2004-10-26 | -2.04 |
| 2004-10-25 | -1.02 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 3.06 |
| 2004-10-14 | 4.08 |
| 2004-10-13 | 4.08 |
| 2004-10-12 | 4.08 |
| 2004-10-11 | 4.08 |
| 2004-10-08 | 4.08 |
| 2004-10-07 | 4.08 |
| 2004-10-06 | 4.08 |
| 2004-10-05 | 7.14 |
| 2004-10-04 | 2.04 |
| 2004-09-30 | 2.04 |
| 2004-09-28 | -2.04 |
| 2004-09-27 | -2.04 |
| 2004-09-24 | -2.04 |
| 2004-09-23 | -3.06 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 2.04 |
| 2004-09-20 | 2.04 |
| 2004-09-17 | 2.04 |
| 2004-09-16 | 6.12 |
| 2004-09-15 | 6.12 |
| 2004-09-14 | 5.10 |
| 2004-09-13 | 5.10 |
| 2004-09-10 | 2.04 |
| 2004-09-09 | 2.04 |
| 2004-09-08 | 10.20 |
| 2004-09-07 | 8.16 |
| 2004-09-06 | -2.04 |
| 2004-09-03 | -2.04 |
| 2004-09-02 | -2.04 |
| 2004-09-01 | -2.04 |
| 2004-08-31 | -2.04 |
| 2004-08-30 | -4.08 |
| 2004-08-27 | -4.08 |
| 2004-08-26 | -4.08 |
| 2004-08-25 | -4.08 |
| 2004-08-24 | -4.08 |
| 2004-08-23 | -4.08 |
| 2004-08-20 | -4.08 |
| 2004-08-19 | -4.08 |
| 2004-08-18 | -4.08 |
| 2004-08-17 | -4.08 |
| 2004-08-16 | -4.08 |
| 2004-08-13 | -4.08 |
| 2004-08-12 | -4.08 |
| 2004-08-11 | -4.08 |
| 2004-08-10 | -4.08 |
| 2004-08-09 | -4.08 |
| 2004-08-06 | -4.08 |
| 2004-08-05 | -5.10 |
| 2004-08-04 | -5.10 |
| 2004-08-03 | -5.10 |
| 2004-08-02 | -5.10 |
| 2004-07-30 | -5.10 |
| 2004-07-29 | -5.10 |
| 2004-07-28 | -5.10 |
| 2004-07-27 | -5.10 |
| 2004-07-26 | -5.10 |
| 2004-07-23 | -5.10 |
| 2004-07-22 | -5.10 |
| 2004-07-21 | -5.10 |
| 2004-07-20 | -5.10 |
| 2004-07-19 | -8.16 |
| 2004-07-16 | -10.20 |
| 2004-07-15 | -8.16 |
| 2004-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy