Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-05 | 85.39 |
| 2025-12-04 | 85.39 |
| 2025-12-03 | 85.39 |
| 2025-12-02 | 85.39 |
| 2025-12-01 | 85.39 |
| 2025-11-28 | 81.76 |
| 2025-11-27 | 81.76 |
| 2025-11-26 | 81.76 |
| 2025-11-25 | 83.57 |
| 2025-11-24 | 83.57 |
| 2025-11-21 | 85.39 |
| 2025-11-20 | 87.21 |
| 2025-11-19 | 87.21 |
| 2025-11-18 | 87.21 |
| 2025-11-17 | 87.21 |
| 2025-11-14 | 83.57 |
| 2025-11-13 | 83.57 |
| 2025-11-12 | 89.03 |
| 2025-11-11 | 89.03 |
| 2025-11-10 | 89.03 |
| 2025-11-07 | 90.84 |
| 2025-11-06 | 87.21 |
| 2025-11-05 | 87.21 |
| 2025-11-04 | 87.21 |
| 2025-11-03 | 87.21 |
| 2025-10-31 | 87.21 |
| 2025-10-30 | 92.66 |
| 2025-10-28 | 96.30 |
| 2025-10-27 | 109.02 |
| 2025-10-24 | 109.02 |
| 2025-10-23 | 110.84 |
| 2025-10-22 | 92.66 |
| 2025-10-21 | 94.48 |
| 2025-10-20 | 92.66 |
| 2025-10-17 | 92.66 |
| 2025-10-16 | 94.48 |
| 2025-10-15 | 92.66 |
| 2025-10-14 | 92.66 |
| 2025-10-13 | 99.93 |
| 2025-10-10 | 99.93 |
| 2025-10-09 | 99.93 |
| 2025-10-08 | 99.93 |
| 2025-10-06 | 92.66 |
| 2025-10-03 | 99.93 |
| 2025-10-02 | 98.11 |
| 2025-09-30 | 92.66 |
| 2025-09-29 | 92.66 |
| 2025-09-26 | 92.66 |
| 2025-09-25 | 92.66 |
| 2025-09-24 | 85.39 |
| 2025-09-23 | 92.66 |
| 2025-09-22 | 92.66 |
| 2025-09-19 | 92.66 |
| 2025-09-18 | 92.66 |
| 2025-09-17 | 94.48 |
| 2025-09-16 | 94.48 |
| 2025-09-15 | 92.66 |
| 2025-09-12 | 94.48 |
| 2025-09-11 | 94.48 |
| 2025-09-10 | 94.48 |
| 2025-09-09 | 92.66 |
| 2025-09-08 | 92.66 |
| 2025-09-05 | 94.48 |
| 2025-09-04 | 90.84 |
| 2025-09-03 | 92.66 |
| 2025-09-02 | 94.48 |
| 2025-09-01 | 94.48 |
| 2025-08-29 | 94.48 |
| 2025-08-28 | 89.18 |
| 2025-08-27 | 89.18 |
| 2025-08-26 | 90.94 |
| 2025-08-25 | 92.71 |
| 2025-08-22 | 89.18 |
| 2025-08-21 | 89.18 |
| 2025-08-20 | 89.18 |
| 2025-08-19 | 89.18 |
| 2025-08-18 | 87.41 |
| 2025-08-15 | 87.41 |
| 2025-08-14 | 87.41 |
| 2025-08-13 | 87.41 |
| 2025-08-12 | 87.41 |
| 2025-08-11 | 87.41 |
| 2025-08-08 | 89.18 |
| 2025-08-07 | 85.64 |
| 2025-08-06 | 87.41 |
| 2025-08-05 | 85.64 |
| 2025-08-04 | 82.10 |
| 2025-08-01 | 83.87 |
| 2025-07-31 | 85.64 |
| 2025-07-30 | 85.64 |
| 2025-07-29 | 85.64 |
| 2025-07-28 | 83.87 |
| 2025-07-25 | 83.87 |
| 2025-07-24 | 82.10 |
| 2025-07-23 | 83.87 |
| 2025-07-22 | 90.94 |
| 2025-07-21 | 83.87 |
| 2025-07-18 | 87.41 |
| 2025-07-17 | 87.41 |
| 2025-07-16 | 87.41 |
| 2025-07-15 | 87.41 |
| 2025-07-14 | 87.41 |
| 2025-07-11 | 85.64 |
| 2025-07-10 | 85.64 |
| 2025-07-09 | 83.87 |
| 2025-07-08 | 90.94 |
| 2025-07-07 | 90.94 |
| 2025-07-04 | 89.18 |
| 2025-07-03 | 87.41 |
| 2025-07-02 | 80.34 |
| 2025-06-30 | 76.80 |
| 2025-06-27 | 78.57 |
| 2025-06-26 | 76.80 |
| 2025-06-25 | 82.10 |
| 2025-06-24 | 80.34 |
| 2025-06-23 | 78.57 |
| 2025-06-20 | 78.57 |
| 2025-06-19 | 78.57 |
| 2025-06-18 | 78.57 |
| 2025-06-17 | 78.57 |
| 2025-06-16 | 78.57 |
| 2025-06-13 | 85.64 |
| 2025-06-12 | 85.64 |
| 2025-06-11 | 87.41 |
| 2025-06-10 | 80.34 |
| 2025-06-09 | 80.34 |
| 2025-06-06 | 82.10 |
| 2025-06-05 | 83.87 |
| 2025-06-04 | 87.41 |
| 2025-06-03 | 82.10 |
| 2025-06-02 | 82.10 |
| 2025-05-30 | 82.10 |
| 2025-05-29 | 82.10 |
| 2025-05-28 | 82.10 |
| 2025-05-27 | 82.10 |
| 2025-05-26 | 80.34 |
| 2025-05-23 | 80.34 |
| 2025-05-22 | 80.34 |
| 2025-05-21 | 80.34 |
| 2025-05-20 | 80.34 |
| 2025-05-19 | 80.34 |
| 2025-05-16 | 80.34 |
| 2025-05-15 | 80.34 |
| 2025-05-14 | 80.34 |
| 2025-05-13 | 80.34 |
| 2025-05-12 | 83.87 |
| 2025-05-09 | 83.87 |
| 2025-05-08 | 89.18 |
| 2025-05-07 | 89.18 |
| 2025-05-06 | 89.18 |
| 2025-05-02 | 89.18 |
| 2025-04-30 | 96.25 |
| 2025-04-29 | 96.25 |
| 2025-04-28 | 96.25 |
| 2025-04-25 | 96.25 |
| 2025-04-24 | 90.94 |
| 2025-04-23 | 90.94 |
| 2025-04-22 | 90.94 |
| 2025-04-17 | 85.64 |
| 2025-04-16 | 85.64 |
| 2025-04-15 | 85.64 |
| 2025-04-14 | 89.18 |
| 2025-04-11 | 83.87 |
| 2025-04-10 | 85.64 |
| 2025-04-09 | 85.64 |
| 2025-04-08 | 85.64 |
| 2025-04-07 | 83.87 |
| 2025-04-03 | 89.18 |
| 2025-04-02 | 89.18 |
| 2025-04-01 | 89.18 |
| 2025-03-31 | 89.18 |
| 2025-03-28 | 89.18 |
| 2025-03-27 | 89.18 |
| 2025-03-26 | 89.18 |
| 2025-03-25 | 82.10 |
| 2025-03-24 | 83.87 |
| 2025-03-21 | 83.87 |
| 2025-03-20 | 87.41 |
| 2025-03-19 | 92.71 |
| 2025-03-18 | 92.71 |
| 2025-03-17 | 89.18 |
| 2025-03-14 | 90.94 |
| 2025-03-13 | 90.94 |
| 2025-03-12 | 99.78 |
| 2025-03-11 | 90.94 |
| 2025-03-10 | 92.71 |
| 2025-03-07 | 87.41 |
| 2025-03-06 | 80.34 |
| 2025-03-05 | 76.80 |
| 2025-03-04 | 85.64 |
| 2025-03-03 | 94.48 |
| 2025-02-28 | 98.02 |
| 2025-02-27 | 98.02 |
| 2025-02-26 | 94.48 |
| 2025-02-25 | 101.55 |
| 2025-02-24 | 73.26 |
| 2025-02-21 | 73.26 |
| 2025-02-20 | 71.50 |
| 2025-02-19 | 71.50 |
| 2025-02-18 | 75.03 |
| 2025-02-17 | 76.80 |
| 2025-02-14 | 73.26 |
| 2025-02-13 | 73.26 |
| 2025-02-12 | 73.26 |
| 2025-02-11 | 76.80 |
| 2025-02-10 | 76.80 |
| 2025-02-07 | 76.80 |
| 2025-02-06 | 76.80 |
| 2025-02-05 | 76.80 |
| 2025-02-04 | 80.34 |
| 2025-02-03 | 78.57 |
| 2025-01-28 | 78.57 |
| 2025-01-27 | 82.10 |
| 2025-01-24 | 82.10 |
| 2025-01-23 | 82.10 |
| 2025-01-22 | 78.57 |
| 2025-01-21 | 78.57 |
| 2025-01-20 | 78.57 |
| 2025-01-17 | 82.10 |
| 2025-01-16 | 82.10 |
| 2025-01-15 | 82.10 |
| 2025-01-14 | 82.10 |
| 2025-01-13 | 80.34 |
| 2025-01-10 | 87.41 |
| 2025-01-09 | 87.41 |
| 2025-01-08 | 94.48 |
| 2025-01-07 | 89.18 |
| 2025-01-06 | 89.18 |
| 2025-01-03 | 89.18 |
| 2025-01-02 | 89.18 |
| 2024-12-31 | 92.71 |
| 2024-12-30 | 92.71 |
| 2024-12-27 | 94.48 |
| 2024-12-24 | 90.94 |
| 2024-12-23 | 90.94 |
| 2024-12-20 | 89.18 |
| 2024-12-19 | 94.48 |
| 2024-12-18 | 94.48 |
| 2024-12-17 | 94.48 |
| 2024-12-16 | 94.48 |
| 2024-12-13 | 99.78 |
| 2024-12-12 | 99.78 |
| 2024-12-11 | 103.32 |
| 2024-12-10 | 106.86 |
| 2024-12-09 | 101.55 |
| 2024-12-06 | 103.32 |
| 2024-12-05 | 106.86 |
| 2024-12-04 | 106.86 |
| 2024-12-03 | 106.86 |
| 2024-12-02 | 112.16 |
| 2024-11-29 | 112.16 |
| 2024-11-28 | 121.00 |
| 2024-11-27 | 121.00 |
| 2024-11-26 | 108.62 |
| 2024-11-25 | 108.62 |
| 2024-11-22 | 112.16 |
| 2024-11-21 | 112.16 |
| 2024-11-20 | 112.16 |
| 2024-11-19 | 113.93 |
| 2024-11-18 | 113.93 |
| 2024-11-15 | 113.93 |
| 2024-11-14 | 117.46 |
| 2024-11-13 | 135.14 |
| 2024-11-12 | 135.14 |
| 2024-11-11 | 135.14 |
| 2024-11-08 | 135.14 |
| 2024-11-07 | 135.14 |
| 2024-11-06 | 135.14 |
| 2024-11-05 | 135.14 |
| 2024-11-04 | 129.84 |
| 2024-11-01 | 135.14 |
| 2024-10-31 | 135.14 |
| 2024-10-30 | 135.14 |
| 2024-10-29 | 135.14 |
| 2024-10-28 | 133.38 |
| 2024-10-25 | 131.61 |
| 2024-10-24 | 124.54 |
| 2024-10-23 | 124.54 |
| 2024-10-22 | 121.00 |
| 2024-10-21 | 131.61 |
| 2024-10-18 | 131.61 |
| 2024-10-17 | 131.61 |
| 2024-10-16 | 119.23 |
| 2024-10-15 | 119.23 |
| 2024-10-14 | 117.46 |
| 2024-10-10 | 117.46 |
| 2024-10-09 | 124.54 |
| 2024-10-08 | 126.30 |
| 2024-10-07 | 147.52 |
| 2024-10-04 | 136.91 |
| 2024-10-03 | 129.84 |
| 2024-10-02 | 128.07 |
| 2024-09-30 | 119.23 |
| 2024-09-27 | 113.93 |
| 2024-09-26 | 106.86 |
| 2024-09-25 | 105.09 |
| 2024-09-24 | 103.32 |
| 2024-09-23 | 103.32 |
| 2024-09-20 | 103.32 |
| 2024-09-19 | 101.55 |
| 2024-09-17 | 103.32 |
| 2024-09-16 | 103.32 |
| 2024-09-13 | 103.32 |
| 2024-09-12 | 106.86 |
| 2024-09-11 | 106.86 |
| 2024-09-10 | 106.86 |
| 2024-09-09 | 106.86 |
| 2024-09-05 | 119.23 |
| 2024-09-04 | 115.34 |
| 2024-09-03 | 115.25 |
| 2024-09-02 | 115.25 |
| 2024-08-30 | 115.25 |
| 2024-08-29 | 110.21 |
| 2024-08-28 | 110.21 |
| 2024-08-27 | 106.84 |
| 2024-08-26 | 106.84 |
| 2024-08-23 | 106.84 |
| 2024-08-22 | 106.84 |
| 2024-08-21 | 106.84 |
| 2024-08-20 | 106.84 |
| 2024-08-19 | 108.53 |
| 2024-08-16 | 108.53 |
| 2024-08-15 | 108.53 |
| 2024-08-14 | 101.80 |
| 2024-08-13 | 101.80 |
| 2024-08-12 | 101.80 |
| 2024-08-09 | 106.84 |
| 2024-08-08 | 106.84 |
| 2024-08-07 | 106.84 |
| 2024-08-06 | 110.21 |
| 2024-08-05 | 110.21 |
| 2024-08-02 | 110.21 |
| 2024-08-01 | 108.53 |
| 2024-07-31 | 113.57 |
| 2024-07-30 | 113.57 |
| 2024-07-29 | 113.57 |
| 2024-07-26 | 113.57 |
| 2024-07-25 | 113.57 |
| 2024-07-24 | 113.57 |
| 2024-07-23 | 111.89 |
| 2024-07-22 | 120.30 |
| 2024-07-19 | 113.57 |
| 2024-07-18 | 118.62 |
| 2024-07-17 | 118.62 |
| 2024-07-16 | 118.62 |
| 2024-07-15 | 118.62 |
| 2024-07-12 | 118.62 |
| 2024-07-11 | 115.25 |
| 2024-07-10 | 116.93 |
| 2024-07-09 | 116.93 |
| 2024-07-08 | 120.30 |
| 2024-07-05 | 121.98 |
| 2024-07-04 | 121.98 |
| 2024-07-03 | 127.02 |
| 2024-07-02 | 132.07 |
| 2024-06-28 | 133.75 |
| 2024-06-27 | 160.66 |
| 2024-06-26 | 158.98 |
| 2024-06-25 | 158.98 |
| 2024-06-24 | 160.66 |
| 2024-06-21 | 160.66 |
| 2024-06-20 | 162.34 |
| 2024-06-19 | 165.70 |
| 2024-06-18 | 165.70 |
| 2024-06-17 | 167.38 |
| 2024-06-14 | 170.75 |
| 2024-06-13 | 172.43 |
| 2024-06-12 | 170.75 |
| 2024-06-11 | 170.75 |
| 2024-06-07 | 175.79 |
| 2024-06-06 | 177.47 |
| 2024-06-05 | 177.47 |
| 2024-06-04 | 172.43 |
| 2024-06-03 | 177.47 |
| 2024-05-31 | 177.47 |
| 2024-05-30 | 189.25 |
| 2024-05-29 | 192.61 |
| 2024-05-28 | 197.65 |
| 2024-05-27 | 195.97 |
| 2024-05-24 | 195.97 |
| 2024-05-23 | 197.65 |
| 2024-05-22 | 197.65 |
| 2024-05-21 | 199.34 |
| 2024-05-20 | 197.65 |
| 2024-05-17 | 187.56 |
| 2024-05-16 | 187.56 |
| 2024-05-14 | 189.25 |
| 2024-05-13 | 179.16 |
| 2024-05-10 | 165.70 |
| 2024-05-09 | 169.07 |
| 2024-05-08 | 169.07 |
| 2024-05-07 | 169.07 |
| 2024-05-06 | 169.07 |
| 2024-05-03 | 164.02 |
| 2024-05-02 | 160.66 |
| 2024-04-30 | 150.57 |
| 2024-04-29 | 150.57 |
| 2024-04-26 | 152.25 |
| 2024-04-25 | 145.52 |
| 2024-04-24 | 150.57 |
| 2024-04-23 | 148.89 |
| 2024-04-22 | 138.80 |
| 2024-04-19 | 152.25 |
| 2024-04-18 | 140.48 |
| 2024-04-17 | 130.39 |
| 2024-04-16 | 128.71 |
| 2024-04-15 | 135.43 |
| 2024-04-12 | 135.43 |
| 2024-04-11 | 133.75 |
| 2024-04-10 | 132.07 |
| 2024-04-09 | 135.43 |
| 2024-04-08 | 135.43 |
| 2024-04-05 | 132.07 |
| 2024-04-03 | 133.75 |
| 2024-04-02 | 133.75 |
| 2024-03-28 | 135.43 |
| 2024-03-27 | 142.16 |
| 2024-03-26 | 137.11 |
| 2024-03-25 | 137.11 |
| 2024-03-22 | 135.43 |
| 2024-03-21 | 135.43 |
| 2024-03-20 | 133.75 |
| 2024-03-19 | 133.75 |
| 2024-03-18 | 143.84 |
| 2024-03-15 | 132.07 |
| 2024-03-14 | 132.07 |
| 2024-03-13 | 130.39 |
| 2024-03-12 | 133.75 |
| 2024-03-11 | 128.71 |
| 2024-03-08 | 128.71 |
| 2024-03-07 | 132.07 |
| 2024-03-06 | 133.75 |
| 2024-03-05 | 130.39 |
| 2024-03-04 | 138.80 |
| 2024-03-01 | 140.48 |
| 2024-02-29 | 135.43 |
| 2024-02-28 | 135.43 |
| 2024-02-27 | 135.43 |
| 2024-02-26 | 135.43 |
| 2024-02-23 | 137.11 |
| 2024-02-22 | 137.11 |
| 2024-02-21 | 137.11 |
| 2024-02-20 | 133.75 |
| 2024-02-19 | 137.11 |
| 2024-02-16 | 137.11 |
| 2024-02-15 | 137.11 |
| 2024-02-14 | 137.11 |
| 2024-02-09 | 137.11 |
| 2024-02-08 | 137.11 |
| 2024-02-07 | 137.11 |
| 2024-02-06 | 135.43 |
| 2024-02-05 | 127.02 |
| 2024-02-02 | 127.02 |
| 2024-02-01 | 121.98 |
| 2024-01-31 | 127.02 |
| 2024-01-30 | 127.02 |
| 2024-01-29 | 127.02 |
| 2024-01-26 | 121.98 |
| 2024-01-25 | 121.98 |
| 2024-01-24 | 118.62 |
| 2024-01-23 | 108.53 |
| 2024-01-22 | 118.62 |
| 2024-01-19 | 133.75 |
| 2024-01-18 | 130.39 |
| 2024-01-17 | 130.39 |
| 2024-01-16 | 140.48 |
| 2024-01-15 | 140.48 |
| 2024-01-12 | 145.52 |
| 2024-01-11 | 143.84 |
| 2024-01-10 | 150.57 |
| 2024-01-09 | 150.57 |
| 2024-01-08 | 152.25 |
| 2024-01-05 | 152.25 |
| 2024-01-04 | 152.25 |
| 2024-01-03 | 148.89 |
| 2024-01-02 | 152.25 |
| 2023-12-29 | 137.11 |
| 2023-12-28 | 132.07 |
| 2023-12-27 | 132.07 |
| 2023-12-22 | 132.07 |
| 2023-12-21 | 128.71 |
| 2023-12-20 | 133.75 |
| 2023-12-19 | 133.75 |
| 2023-12-18 | 135.43 |
| 2023-12-15 | 137.11 |
| 2023-12-14 | 133.75 |
| 2023-12-13 | 132.07 |
| 2023-12-12 | 132.07 |
| 2023-12-11 | 128.71 |
| 2023-12-08 | 135.43 |
| 2023-12-07 | 135.43 |
| 2023-12-06 | 138.80 |
| 2023-12-05 | 140.48 |
| 2023-12-04 | 140.48 |
| 2023-12-01 | 142.16 |
| 2023-11-30 | 142.16 |
| 2023-11-29 | 150.57 |
| 2023-11-28 | 155.61 |
| 2023-11-27 | 155.61 |
| 2023-11-24 | 162.34 |
| 2023-11-23 | 160.66 |
| 2023-11-22 | 160.66 |
| 2023-11-21 | 165.70 |
| 2023-11-20 | 162.34 |
| 2023-11-17 | 160.66 |
| 2023-11-16 | 162.34 |
| 2023-11-15 | 162.34 |
| 2023-11-14 | 162.34 |
| 2023-11-13 | 164.02 |
| 2023-11-10 | 164.02 |
| 2023-11-09 | 170.75 |
| 2023-11-08 | 164.02 |
| 2023-11-07 | 180.84 |
| 2023-11-06 | 180.84 |
| 2023-11-03 | 177.47 |
| 2023-11-02 | 179.16 |
| 2023-11-01 | 189.25 |
| 2023-10-31 | 189.25 |
| 2023-10-30 | 189.25 |
| 2023-10-27 | 189.25 |
| 2023-10-26 | 189.25 |
| 2023-10-25 | 189.25 |
| 2023-10-24 | 189.25 |
| 2023-10-20 | 189.25 |
| 2023-10-19 | 189.25 |
| 2023-10-18 | 189.25 |
| 2023-10-17 | 187.56 |
| 2023-10-16 | 192.61 |
| 2023-10-13 | 185.88 |
| 2023-10-12 | 184.20 |
| 2023-10-11 | 177.47 |
| 2023-10-10 | 185.88 |
| 2023-10-09 | 185.88 |
| 2023-10-06 | 185.88 |
| 2023-10-05 | 185.88 |
| 2023-10-04 | 182.52 |
| 2023-10-03 | 182.52 |
| 2023-09-29 | 182.52 |
| 2023-09-28 | 180.84 |
| 2023-09-27 | 180.84 |
| 2023-09-26 | 194.29 |
| 2023-09-25 | 194.29 |
| 2023-09-22 | 194.29 |
| 2023-09-21 | 187.56 |
| 2023-09-20 | 187.56 |
| 2023-09-19 | 187.56 |
| 2023-09-18 | 182.52 |
| 2023-09-15 | 192.61 |
| 2023-09-14 | 185.88 |
| 2023-09-13 | 192.61 |
| 2023-09-12 | 197.65 |
| 2023-09-11 | 197.65 |
| 2023-09-07 | 197.65 |
| 2023-09-06 | 185.88 |
| 2023-09-05 | 185.88 |
| 2023-09-04 | 188.41 |
| 2023-08-31 | 177.43 |
| 2023-08-30 | 177.43 |
| 2023-08-29 | 188.41 |
| 2023-08-28 | 186.84 |
| 2023-08-25 | 179.00 |
| 2023-08-24 | 185.27 |
| 2023-08-23 | 179.00 |
| 2023-08-22 | 179.00 |
| 2023-08-21 | 182.14 |
| 2023-08-18 | 180.57 |
| 2023-08-17 | 183.70 |
| 2023-08-16 | 183.70 |
| 2023-08-15 | 197.81 |
| 2023-08-14 | 191.54 |
| 2023-08-11 | 191.54 |
| 2023-08-10 | 200.95 |
| 2023-08-09 | 200.95 |
| 2023-08-08 | 200.95 |
| 2023-08-07 | 197.81 |
| 2023-08-04 | 197.81 |
| 2023-08-03 | 194.68 |
| 2023-08-02 | 189.97 |
| 2023-08-01 | 205.65 |
| 2023-07-31 | 205.65 |
| 2023-07-28 | 202.51 |
| 2023-07-27 | 202.51 |
| 2023-07-26 | 197.81 |
| 2023-07-25 | 197.81 |
| 2023-07-24 | 199.38 |
| 2023-07-21 | 199.38 |
| 2023-07-20 | 199.38 |
| 2023-07-19 | 202.51 |
| 2023-07-18 | 205.65 |
| 2023-07-14 | 205.65 |
| 2023-07-13 | 213.48 |
| 2023-07-12 | 208.78 |
| 2023-07-11 | 213.48 |
| 2023-07-10 | 213.48 |
| 2023-07-07 | 218.19 |
| 2023-07-06 | 211.92 |
| 2023-07-05 | 215.05 |
| 2023-07-04 | 213.48 |
| 2023-07-03 | 213.48 |
| 2023-06-30 | 210.35 |
| 2023-06-29 | 213.48 |
| 2023-06-28 | 233.86 |
| 2023-06-27 | 229.16 |
| 2023-06-26 | 229.16 |
| 2023-06-23 | 229.16 |
| 2023-06-21 | 229.16 |
| 2023-06-20 | 229.16 |
| 2023-06-19 | 229.16 |
| 2023-06-16 | 229.16 |
| 2023-06-15 | 213.48 |
| 2023-06-14 | 205.65 |
| 2023-06-13 | 213.48 |
| 2023-06-12 | 197.81 |
| 2023-06-09 | 197.81 |
| 2023-06-08 | 197.81 |
| 2023-06-07 | 199.38 |
| 2023-06-06 | 205.65 |
| 2023-06-05 | 205.65 |
| 2023-06-02 | 205.65 |
| 2023-06-01 | 205.65 |
| 2023-05-31 | 205.65 |
| 2023-05-30 | 205.65 |
| 2023-05-29 | 197.81 |
| 2023-05-25 | 197.81 |
| 2023-05-24 | 197.81 |
| 2023-05-23 | 197.81 |
| 2023-05-22 | 197.81 |
| 2023-05-19 | 200.95 |
| 2023-05-18 | 213.48 |
| 2023-05-17 | 213.48 |
| 2023-05-16 | 213.48 |
| 2023-05-15 | 213.48 |
| 2023-05-12 | 213.48 |
| 2023-05-11 | 213.48 |
| 2023-05-10 | 213.48 |
| 2023-05-09 | 233.86 |
| 2023-05-08 | 216.62 |
| 2023-05-05 | 216.62 |
| 2023-05-04 | 215.05 |
| 2023-05-03 | 215.05 |
| 2023-05-02 | 215.05 |
| 2023-04-28 | 215.05 |
| 2023-04-27 | 216.62 |
| 2023-04-26 | 216.62 |
| 2023-04-25 | 219.75 |
| 2023-04-24 | 222.89 |
| 2023-04-21 | 222.89 |
| 2023-04-20 | 222.89 |
| 2023-04-19 | 219.75 |
| 2023-04-18 | 226.02 |
| 2023-04-17 | 241.70 |
| 2023-04-14 | 241.70 |
| 2023-04-13 | 241.70 |
| 2023-04-12 | 241.70 |
| 2023-04-11 | 241.70 |
| 2023-04-06 | 241.70 |
| 2023-04-04 | 241.70 |
| 2023-04-03 | 241.70 |
| 2023-03-31 | 241.70 |
| 2023-03-30 | 241.70 |
| 2023-03-29 | 232.29 |
| 2023-03-28 | 232.29 |
| 2023-03-27 | 232.29 |
| 2023-03-24 | 232.29 |
| 2023-03-23 | 241.70 |
| 2023-03-22 | 241.70 |
| 2023-03-21 | 219.75 |
| 2023-03-20 | 219.75 |
| 2023-03-17 | 226.02 |
| 2023-03-16 | 226.02 |
| 2023-03-15 | 240.13 |
| 2023-03-14 | 224.46 |
| 2023-03-13 | 224.46 |
| 2023-03-10 | 237.00 |
| 2023-03-09 | 237.00 |
| 2023-03-08 | 237.00 |
| 2023-03-07 | 237.00 |
| 2023-03-06 | 240.13 |
| 2023-03-03 | 240.13 |
| 2023-03-02 | 240.13 |
| 2023-03-01 | 240.13 |
| 2023-02-28 | 240.13 |
| 2023-02-27 | 240.13 |
| 2023-02-24 | 240.13 |
| 2023-02-23 | 240.13 |
| 2023-02-22 | 238.56 |
| 2023-02-21 | 244.83 |
| 2023-02-20 | 244.83 |
| 2023-02-17 | 257.37 |
| 2023-02-16 | 257.37 |
| 2023-02-15 | 257.37 |
| 2023-02-14 | 244.83 |
| 2023-02-13 | 244.83 |
| 2023-02-10 | 251.10 |
| 2023-02-09 | 262.07 |
| 2023-02-08 | 260.51 |
| 2023-02-07 | 254.24 |
| 2023-02-06 | 252.67 |
| 2023-02-03 | 244.83 |
| 2023-02-02 | 244.83 |
| 2023-02-01 | 244.83 |
| 2023-01-31 | 258.94 |
| 2023-01-30 | 258.94 |
| 2023-01-27 | 260.51 |
| 2023-01-26 | 249.54 |
| 2023-01-20 | 244.83 |
| 2023-01-19 | 244.83 |
| 2023-01-18 | 222.89 |
| 2023-01-17 | 222.89 |
| 2023-01-16 | 222.89 |
| 2023-01-13 | 222.89 |
| 2023-01-12 | 229.16 |
| 2023-01-11 | 229.16 |
| 2023-01-10 | 244.83 |
| 2023-01-09 | 247.97 |
| 2023-01-06 | 247.97 |
| 2023-01-05 | 247.97 |
| 2023-01-04 | 215.05 |
| 2023-01-03 | 210.35 |
| 2022-12-30 | 207.21 |
| 2022-12-29 | 207.21 |
| 2022-12-28 | 205.65 |
| 2022-12-23 | 207.21 |
| 2022-12-22 | 207.21 |
| 2022-12-21 | 207.21 |
| 2022-12-20 | 207.21 |
| 2022-12-19 | 213.48 |
| 2022-12-16 | 213.48 |
| 2022-12-15 | 213.48 |
| 2022-12-14 | 213.48 |
| 2022-12-13 | 204.08 |
| 2022-12-12 | 204.08 |
| 2022-12-09 | 204.08 |
| 2022-12-08 | 194.68 |
| 2022-12-07 | 194.68 |
| 2022-12-06 | 200.95 |
| 2022-12-05 | 197.81 |
| 2022-12-02 | 197.81 |
| 2022-12-01 | 194.68 |
| 2022-11-30 | 197.81 |
| 2022-11-29 | 189.97 |
| 2022-11-28 | 197.81 |
| 2022-11-25 | 197.81 |
| 2022-11-24 | 197.81 |
| 2022-11-23 | 197.81 |
| 2022-11-22 | 189.97 |
| 2022-11-21 | 202.51 |
| 2022-11-18 | 213.48 |
| 2022-11-17 | 257.37 |
| 2022-11-16 | 257.37 |
| 2022-11-15 | 260.51 |
| 2022-11-14 | 252.67 |
| 2022-11-11 | 207.21 |
| 2022-11-10 | 196.24 |
| 2022-11-09 | 204.08 |
| 2022-11-08 | 202.51 |
| 2022-11-07 | 200.95 |
| 2022-11-04 | 200.95 |
| 2022-11-03 | 200.95 |
| 2022-11-02 | 200.95 |
| 2022-11-01 | 200.95 |
| 2022-10-31 | 200.95 |
| 2022-10-28 | 200.95 |
| 2022-10-27 | 200.95 |
| 2022-10-26 | 197.81 |
| 2022-10-25 | 189.97 |
| 2022-10-24 | 193.11 |
| 2022-10-21 | 222.89 |
| 2022-10-20 | 222.89 |
| 2022-10-19 | 226.02 |
| 2022-10-18 | 226.02 |
| 2022-10-17 | 226.02 |
| 2022-10-14 | 233.86 |
| 2022-10-13 | 227.59 |
| 2022-10-12 | 238.56 |
| 2022-10-11 | 238.56 |
| 2022-10-10 | 240.13 |
| 2022-10-07 | 255.80 |
| 2022-10-06 | 255.80 |
| 2022-10-05 | 260.51 |
| 2022-10-03 | 260.51 |
| 2022-09-30 | 244.83 |
| 2022-09-29 | 249.54 |
| 2022-09-28 | 258.94 |
| 2022-09-27 | 284.02 |
| 2022-09-26 | 284.02 |
| 2022-09-23 | 284.02 |
| 2022-09-22 | 284.02 |
| 2022-09-21 | 284.02 |
| 2022-09-20 | 284.02 |
| 2022-09-19 | 284.02 |
| 2022-09-16 | 284.02 |
| 2022-09-15 | 285.59 |
| 2022-09-14 | 279.32 |
| 2022-09-13 | 279.32 |
| 2022-09-09 | 279.32 |
| 2022-09-08 | 274.61 |
| 2022-09-07 | 274.61 |
| 2022-09-06 | 275.40 |
| 2022-09-05 | 275.40 |
| 2022-09-02 | 275.40 |
| 2022-09-01 | 269.44 |
| 2022-08-31 | 269.44 |
| 2022-08-30 | 269.44 |
| 2022-08-29 | 269.44 |
| 2022-08-26 | 272.42 |
| 2022-08-25 | 272.42 |
| 2022-08-24 | 250.07 |
| 2022-08-23 | 272.42 |
| 2022-08-22 | 272.42 |
| 2022-08-19 | 276.89 |
| 2022-08-18 | 276.89 |
| 2022-08-17 | 276.89 |
| 2022-08-16 | 276.89 |
| 2022-08-15 | 269.44 |
| 2022-08-12 | 269.44 |
| 2022-08-11 | 259.01 |
| 2022-08-10 | 260.50 |
| 2022-08-09 | 260.50 |
| 2022-08-08 | 264.97 |
| 2022-08-05 | 264.97 |
| 2022-08-04 | 264.97 |
| 2022-08-03 | 264.97 |
| 2022-08-02 | 264.97 |
| 2022-08-01 | 266.46 |
| 2022-07-29 | 260.50 |
| 2022-07-28 | 269.44 |
| 2022-07-27 | 269.44 |
| 2022-07-26 | 269.44 |
| 2022-07-25 | 269.44 |
| 2022-07-22 | 269.44 |
| 2022-07-21 | 269.44 |
| 2022-07-20 | 282.85 |
| 2022-07-19 | 282.85 |
| 2022-07-18 | 282.85 |
| 2022-07-15 | 282.85 |
| 2022-07-14 | 282.85 |
| 2022-07-13 | 282.85 |
| 2022-07-12 | 282.85 |
| 2022-07-11 | 282.85 |
| 2022-07-08 | 282.85 |
| 2022-07-07 | 282.85 |
| 2022-07-06 | 282.85 |
| 2022-07-05 | 290.29 |
| 2022-07-04 | 291.78 |
| 2022-06-30 | 291.78 |
| 2022-06-29 | 291.78 |
| 2022-06-28 | 282.85 |
| 2022-06-27 | 282.85 |
| 2022-06-24 | 282.85 |
| 2022-06-23 | 282.85 |
| 2022-06-22 | 282.85 |
| 2022-06-21 | 282.85 |
| 2022-06-20 | 282.85 |
| 2022-06-17 | 282.85 |
| 2022-06-16 | 285.83 |
| 2022-06-15 | 285.83 |
| 2022-06-14 | 285.83 |
| 2022-06-13 | 285.83 |
| 2022-06-10 | 285.83 |
| 2022-06-09 | 285.83 |
| 2022-06-08 | 285.83 |
| 2022-06-07 | 285.83 |
| 2022-06-06 | 285.83 |
| 2022-06-02 | 285.83 |
| 2022-06-01 | 284.34 |
| 2022-05-31 | 290.29 |
| 2022-05-30 | 290.29 |
| 2022-05-27 | 294.76 |
| 2022-05-26 | 272.42 |
| 2022-05-25 | 272.42 |
| 2022-05-24 | 269.44 |
| 2022-05-23 | 272.42 |
| 2022-05-20 | 281.36 |
| 2022-05-19 | 285.83 |
| 2022-05-18 | 290.29 |
| 2022-05-17 | 282.85 |
| 2022-05-16 | 285.83 |
| 2022-05-13 | 290.29 |
| 2022-05-12 | 290.29 |
| 2022-05-11 | 291.78 |
| 2022-05-10 | 291.78 |
| 2022-05-06 | 302.21 |
| 2022-05-05 | 303.70 |
| 2022-05-04 | 305.19 |
| 2022-05-03 | 305.19 |
| 2022-04-29 | 279.87 |
| 2022-04-28 | 279.87 |
| 2022-04-27 | 279.87 |
| 2022-04-26 | 279.87 |
| 2022-04-25 | 279.87 |
| 2022-04-22 | 287.32 |
| 2022-04-21 | 287.32 |
| 2022-04-20 | 287.32 |
| 2022-04-19 | 294.76 |
| 2022-04-14 | 297.74 |
| 2022-04-13 | 297.74 |
| 2022-04-12 | 297.74 |
| 2022-04-11 | 297.74 |
| 2022-04-08 | 287.32 |
| 2022-04-07 | 287.32 |
| 2022-04-06 | 282.85 |
| 2022-04-04 | 291.78 |
| 2022-04-01 | 291.78 |
| 2022-03-31 | 291.78 |
| 2022-03-30 | 291.78 |
| 2022-03-29 | 299.23 |
| 2022-03-28 | 299.23 |
| 2022-03-25 | 290.29 |
| 2022-03-24 | 287.32 |
| 2022-03-23 | 287.32 |
| 2022-03-22 | 291.78 |
| 2022-03-21 | 291.78 |
| 2022-03-18 | 285.83 |
| 2022-03-17 | 287.32 |
| 2022-03-16 | 278.38 |
| 2022-03-15 | 278.38 |
| 2022-03-14 | 300.72 |
| 2022-03-11 | 309.66 |
| 2022-03-10 | 309.66 |
| 2022-03-09 | 309.66 |
| 2022-03-08 | 309.66 |
| 2022-03-07 | 305.19 |
| 2022-03-04 | 305.19 |
| 2022-03-03 | 305.19 |
| 2022-03-02 | 305.19 |
| 2022-03-01 | 317.11 |
| 2022-02-28 | 317.11 |
| 2022-02-25 | 317.11 |
| 2022-02-24 | 318.60 |
| 2022-02-23 | 326.05 |
| 2022-02-22 | 326.05 |
| 2022-02-21 | 326.05 |
| 2022-02-18 | 318.60 |
| 2022-02-17 | 318.60 |
| 2022-02-16 | 318.60 |
| 2022-02-15 | 326.05 |
| 2022-02-14 | 323.07 |
| 2022-02-11 | 323.07 |
| 2022-02-10 | 336.47 |
| 2022-02-09 | 329.03 |
| 2022-02-08 | 329.03 |
| 2022-02-07 | 329.03 |
| 2022-02-04 | 329.03 |
| 2022-01-31 | 317.11 |
| 2022-01-28 | 317.11 |
| 2022-01-27 | 320.09 |
| 2022-01-26 | 320.09 |
| 2022-01-25 | 318.60 |
| 2022-01-24 | 318.60 |
| 2022-01-21 | 317.11 |
| 2022-01-20 | 317.11 |
| 2022-01-19 | 317.11 |
| 2022-01-18 | 315.62 |
| 2022-01-17 | 318.60 |
| 2022-01-14 | 332.01 |
| 2022-01-13 | 332.01 |
| 2022-01-12 | 332.01 |
| 2022-01-11 | 332.01 |
| 2022-01-10 | 332.01 |
| 2022-01-07 | 332.01 |
| 2022-01-06 | 332.01 |
| 2022-01-05 | 332.01 |
| 2022-01-04 | 332.01 |
| 2022-01-03 | 332.01 |
| 2021-12-31 | 340.94 |
| 2021-12-30 | 340.94 |
| 2021-12-29 | 332.01 |
| 2021-12-28 | 332.01 |
| 2021-12-24 | 332.01 |
| 2021-12-23 | 332.01 |
| 2021-12-22 | 334.98 |
| 2021-12-21 | 330.52 |
| 2021-12-20 | 330.52 |
| 2021-12-17 | 330.52 |
| 2021-12-16 | 330.52 |
| 2021-12-15 | 330.52 |
| 2021-12-14 | 330.52 |
| 2021-12-13 | 330.52 |
| 2021-12-10 | 329.03 |
| 2021-12-09 | 329.03 |
| 2021-12-08 | 346.90 |
| 2021-12-07 | 317.11 |
| 2021-12-06 | 317.11 |
| 2021-12-03 | 317.11 |
| 2021-12-02 | 317.11 |
| 2021-12-01 | 317.11 |
| 2021-11-30 | 317.11 |
| 2021-11-29 | 324.56 |
| 2021-11-26 | 324.56 |
| 2021-11-25 | 324.56 |
| 2021-11-24 | 324.56 |
| 2021-11-23 | 317.11 |
| 2021-11-22 | 320.09 |
| 2021-11-19 | 320.09 |
| 2021-11-18 | 320.09 |
| 2021-11-17 | 329.03 |
| 2021-11-16 | 324.56 |
| 2021-11-15 | 317.11 |
| 2021-11-12 | 324.56 |
| 2021-11-11 | 324.56 |
| 2021-11-10 | 332.01 |
| 2021-11-09 | 324.56 |
| 2021-11-08 | 315.62 |
| 2021-11-05 | 324.56 |
| 2021-11-04 | 339.45 |
| 2021-11-03 | 339.45 |
| 2021-11-02 | 324.56 |
| 2021-11-01 | 348.39 |
| 2021-10-29 | 351.37 |
| 2021-10-28 | 351.37 |
| 2021-10-27 | 354.35 |
| 2021-10-26 | 354.35 |
| 2021-10-25 | 366.27 |
| 2021-10-22 | 366.27 |
| 2021-10-21 | 366.27 |
| 2021-10-20 | 357.33 |
| 2021-10-19 | 346.90 |
| 2021-10-18 | 361.80 |
| 2021-10-15 | 352.86 |
| 2021-10-12 | 352.86 |
| 2021-10-11 | 352.86 |
| 2021-10-08 | 352.86 |
| 2021-10-07 | 346.90 |
| 2021-10-06 | 351.37 |
| 2021-10-05 | 349.88 |
| 2021-10-04 | 367.76 |
| 2021-09-30 | 367.76 |
| 2021-09-29 | 367.76 |
| 2021-09-28 | 367.76 |
| 2021-09-27 | 360.31 |
| 2021-09-24 | 367.76 |
| 2021-09-23 | 369.25 |
| 2021-09-21 | 318.60 |
| 2021-09-20 | 332.01 |
| 2021-09-17 | 361.80 |
| 2021-09-16 | 354.35 |
| 2021-09-15 | 361.80 |
| 2021-09-14 | 369.25 |
| 2021-09-13 | 369.25 |
| 2021-09-10 | 369.25 |
| 2021-09-09 | 367.76 |
| 2021-09-08 | 396.06 |
| 2021-09-07 | 400.53 |
| 2021-09-06 | 403.51 |
| 2021-09-03 | 388.61 |
| 2021-09-02 | 363.29 |
| 2021-09-01 | 384.14 |
| 2021-08-31 | 399.04 |
| 2021-08-30 | 398.30 |
| 2021-08-27 | 398.30 |
| 2021-08-26 | 399.73 |
| 2021-08-25 | 399.73 |
| 2021-08-24 | 399.73 |
| 2021-08-23 | 401.17 |
| 2021-08-20 | 391.12 |
| 2021-08-19 | 399.73 |
| 2021-08-18 | 399.73 |
| 2021-08-17 | 395.42 |
| 2021-08-16 | 399.73 |
| 2021-08-13 | 428.45 |
| 2021-08-12 | 428.45 |
| 2021-08-11 | 419.84 |
| 2021-08-10 | 424.14 |
| 2021-08-09 | 428.45 |
| 2021-08-06 | 431.32 |
| 2021-08-05 | 431.32 |
| 2021-08-04 | 431.32 |
| 2021-08-03 | 428.45 |
| 2021-08-02 | 428.45 |
| 2021-07-30 | 428.45 |
| 2021-07-29 | 428.45 |
| 2021-07-28 | 402.60 |
| 2021-07-27 | 402.60 |
| 2021-07-26 | 431.32 |
| 2021-07-23 | 431.32 |
| 2021-07-22 | 424.14 |
| 2021-07-21 | 431.32 |
| 2021-07-20 | 445.68 |
| 2021-07-19 | 442.81 |
| 2021-07-16 | 445.68 |
| 2021-07-15 | 451.43 |
| 2021-07-14 | 429.89 |
| 2021-07-13 | 434.20 |
| 2021-07-12 | 434.20 |
| 2021-07-09 | 434.20 |
| 2021-07-08 | 427.02 |
| 2021-07-07 | 434.20 |
| 2021-07-06 | 437.07 |
| 2021-07-05 | 437.07 |
| 2021-07-02 | 445.68 |
| 2021-06-30 | 445.68 |
| 2021-06-29 | 424.14 |
| 2021-06-28 | 424.14 |
| 2021-06-25 | 424.14 |
| 2021-06-24 | 429.89 |
| 2021-06-23 | 431.32 |
| 2021-06-22 | 431.32 |
| 2021-06-21 | 435.63 |
| 2021-06-18 | 428.45 |
| 2021-06-17 | 431.32 |
| 2021-06-16 | 406.91 |
| 2021-06-15 | 406.91 |
| 2021-06-11 | 415.53 |
| 2021-06-10 | 424.14 |
| 2021-06-09 | 424.14 |
| 2021-06-08 | 435.63 |
| 2021-06-07 | 438.50 |
| 2021-06-04 | 416.96 |
| 2021-06-03 | 432.76 |
| 2021-06-02 | 432.76 |
| 2021-06-01 | 435.63 |
| 2021-05-31 | 419.84 |
| 2021-05-28 | 421.27 |
| 2021-05-27 | 404.04 |
| 2021-05-26 | 424.14 |
| 2021-05-25 | 409.78 |
| 2021-05-24 | 409.78 |
| 2021-05-21 | 409.78 |
| 2021-05-20 | 405.48 |
| 2021-05-18 | 404.04 |
| 2021-05-17 | 399.73 |
| 2021-05-14 | 395.42 |
| 2021-05-13 | 376.76 |
| 2021-05-12 | 382.50 |
| 2021-05-11 | 371.01 |
| 2021-05-10 | 369.58 |
| 2021-05-07 | 373.88 |
| 2021-05-06 | 381.06 |
| 2021-05-05 | 379.63 |
| 2021-05-04 | 414.09 |
| 2021-05-03 | 408.35 |
| 2021-04-30 | 392.55 |
| 2021-04-29 | 392.55 |
| 2021-04-28 | 406.91 |
| 2021-04-27 | 409.78 |
| 2021-04-26 | 409.78 |
| 2021-04-23 | 402.60 |
| 2021-04-22 | 408.35 |
| 2021-04-21 | 399.73 |
| 2021-04-20 | 399.73 |
| 2021-04-19 | 398.30 |
| 2021-04-16 | 395.42 |
| 2021-04-15 | 391.12 |
| 2021-04-14 | 376.76 |
| 2021-04-13 | 373.88 |
| 2021-04-12 | 366.70 |
| 2021-04-09 | 353.78 |
| 2021-04-08 | 359.52 |
| 2021-04-07 | 342.29 |
| 2021-04-01 | 340.86 |
| 2021-03-31 | 325.06 |
| 2021-03-30 | 336.55 |
| 2021-03-29 | 330.80 |
| 2021-03-26 | 337.98 |
| 2021-03-25 | 325.06 |
| 2021-03-24 | 316.44 |
| 2021-03-23 | 310.70 |
| 2021-03-22 | 316.44 |
| 2021-03-19 | 306.39 |
| 2021-03-18 | 335.11 |
| 2021-03-17 | 325.06 |
| 2021-03-16 | 304.96 |
| 2021-03-15 | 306.39 |
| 2021-03-12 | 303.52 |
| 2021-03-11 | 302.08 |
| 2021-03-10 | 293.47 |
| 2021-03-09 | 302.08 |
| 2021-03-08 | 294.90 |
| 2021-03-05 | 302.08 |
| 2021-03-04 | 302.08 |
| 2021-03-03 | 306.39 |
| 2021-03-02 | 296.34 |
| 2021-03-01 | 297.78 |
| 2021-02-26 | 293.47 |
| 2021-02-25 | 296.34 |
| 2021-02-24 | 280.54 |
| 2021-02-23 | 292.03 |
| 2021-02-22 | 289.16 |
| 2021-02-19 | 297.78 |
| 2021-02-18 | 294.90 |
| 2021-02-17 | 300.65 |
| 2021-02-16 | 299.21 |
| 2021-02-11 | 297.78 |
| 2021-02-10 | 297.78 |
| 2021-02-09 | 292.03 |
| 2021-02-08 | 292.03 |
| 2021-02-05 | 302.08 |
| 2021-02-04 | 304.96 |
| 2021-02-03 | 304.96 |
| 2021-02-02 | 302.08 |
| 2021-02-01 | 296.34 |
| 2021-01-29 | 292.03 |
| 2021-01-28 | 297.78 |
| 2021-01-27 | 287.72 |
| 2021-01-26 | 287.72 |
| 2021-01-25 | 287.72 |
| 2021-01-22 | 279.11 |
| 2021-01-21 | 279.11 |
| 2021-01-20 | 281.98 |
| 2021-01-19 | 284.85 |
| 2021-01-18 | 284.85 |
| 2021-01-15 | 277.67 |
| 2021-01-14 | 277.67 |
| 2021-01-13 | 277.67 |
| 2021-01-12 | 277.67 |
| 2021-01-11 | 277.67 |
| 2021-01-08 | 277.67 |
| 2021-01-07 | 276.23 |
| 2021-01-06 | 279.11 |
| 2021-01-05 | 277.67 |
| 2021-01-04 | 276.23 |
| 2020-12-31 | 277.67 |
| 2020-12-30 | 276.23 |
| 2020-12-29 | 276.23 |
| 2020-12-28 | 273.36 |
| 2020-12-24 | 270.49 |
| 2020-12-23 | 270.49 |
| 2020-12-22 | 271.93 |
| 2020-12-21 | 269.05 |
| 2020-12-18 | 269.05 |
| 2020-12-17 | 269.05 |
| 2020-12-16 | 274.80 |
| 2020-12-15 | 274.80 |
| 2020-12-14 | 274.80 |
| 2020-12-11 | 270.49 |
| 2020-12-10 | 264.75 |
| 2020-12-09 | 267.62 |
| 2020-12-08 | 266.18 |
| 2020-12-07 | 267.62 |
| 2020-12-04 | 269.05 |
| 2020-12-03 | 271.93 |
| 2020-12-02 | 273.36 |
| 2020-12-01 | 273.36 |
| 2020-11-30 | 273.36 |
| 2020-11-27 | 276.23 |
| 2020-11-26 | 273.36 |
| 2020-11-25 | 270.49 |
| 2020-11-24 | 279.11 |
| 2020-11-23 | 279.11 |
| 2020-11-20 | 271.93 |
| 2020-11-19 | 266.18 |
| 2020-11-18 | 276.23 |
| 2020-11-17 | 270.49 |
| 2020-11-16 | 274.80 |
| 2020-11-13 | 274.80 |
| 2020-11-12 | 271.93 |
| 2020-11-11 | 277.67 |
| 2020-11-10 | 270.49 |
| 2020-11-09 | 270.49 |
| 2020-11-06 | 274.80 |
| 2020-11-05 | 274.80 |
| 2020-11-04 | 273.36 |
| 2020-11-03 | 259.00 |
| 2020-11-02 | 253.26 |
| 2020-10-30 | 253.26 |
| 2020-10-29 | 253.26 |
| 2020-10-28 | 260.44 |
| 2020-10-27 | 260.44 |
| 2020-10-23 | 260.44 |
| 2020-10-22 | 260.44 |
| 2020-10-21 | 261.87 |
| 2020-10-20 | 248.95 |
| 2020-10-19 | 244.64 |
| 2020-10-16 | 256.13 |
| 2020-10-15 | 256.13 |
| 2020-10-14 | 256.13 |
| 2020-10-12 | 256.13 |
| 2020-10-09 | 260.44 |
| 2020-10-08 | 259.00 |
| 2020-10-07 | 256.13 |
| 2020-10-06 | 256.13 |
| 2020-10-05 | 250.39 |
| 2020-09-30 | 250.39 |
| 2020-09-29 | 248.95 |
| 2020-09-28 | 248.95 |
| 2020-09-25 | 248.95 |
| 2020-09-24 | 248.95 |
| 2020-09-23 | 256.13 |
| 2020-09-22 | 256.13 |
| 2020-09-21 | 254.69 |
| 2020-09-18 | 254.69 |
| 2020-09-17 | 254.69 |
| 2020-09-16 | 253.26 |
| 2020-09-15 | 256.13 |
| 2020-09-14 | 256.13 |
| 2020-09-11 | 266.18 |
| 2020-09-10 | 266.18 |
| 2020-09-09 | 266.18 |
| 2020-09-08 | 266.18 |
| 2020-09-07 | 269.05 |
| 2020-09-04 | 266.18 |
| 2020-09-03 | 269.05 |
| 2020-09-02 | 269.05 |
| 2020-09-01 | 269.05 |
| 2020-08-31 | 269.77 |
| 2020-08-28 | 268.40 |
| 2020-08-27 | 268.40 |
| 2020-08-26 | 268.40 |
| 2020-08-25 | 267.03 |
| 2020-08-24 | 261.56 |
| 2020-08-21 | 257.45 |
| 2020-08-20 | 257.45 |
| 2020-08-19 | 258.82 |
| 2020-08-18 | 258.82 |
| 2020-08-17 | 258.82 |
| 2020-08-14 | 262.93 |
| 2020-08-13 | 257.45 |
| 2020-08-12 | 257.45 |
| 2020-08-11 | 257.45 |
| 2020-08-10 | 254.71 |
| 2020-08-07 | 258.82 |
| 2020-08-06 | 258.82 |
| 2020-08-05 | 262.93 |
| 2020-08-04 | 258.82 |
| 2020-08-03 | 262.93 |
| 2020-07-31 | 256.08 |
| 2020-07-30 | 247.86 |
| 2020-07-29 | 246.49 |
| 2020-07-28 | 246.49 |
| 2020-07-27 | 246.49 |
| 2020-07-24 | 250.60 |
| 2020-07-23 | 256.08 |
| 2020-07-22 | 256.08 |
| 2020-07-21 | 254.71 |
| 2020-07-20 | 253.34 |
| 2020-07-17 | 258.82 |
| 2020-07-16 | 256.08 |
| 2020-07-15 | 265.66 |
| 2020-07-14 | 265.66 |
| 2020-07-13 | 265.66 |
| 2020-07-10 | 269.77 |
| 2020-07-09 | 267.03 |
| 2020-07-08 | 258.82 |
| 2020-07-07 | 258.82 |
| 2020-07-06 | 262.93 |
| 2020-07-03 | 256.08 |
| 2020-07-02 | 249.23 |
| 2020-06-30 | 249.23 |
| 2020-06-29 | 256.08 |
| 2020-06-26 | 249.23 |
| 2020-06-24 | 249.23 |
| 2020-06-23 | 249.23 |
| 2020-06-22 | 249.23 |
| 2020-06-19 | 249.23 |
| 2020-06-18 | 249.23 |
| 2020-06-17 | 246.49 |
| 2020-06-16 | 250.60 |
| 2020-06-15 | 241.01 |
| 2020-06-12 | 241.01 |
| 2020-06-11 | 241.01 |
| 2020-06-10 | 241.01 |
| 2020-06-09 | 243.75 |
| 2020-06-08 | 221.84 |
| 2020-06-05 | 235.53 |
| 2020-06-04 | 235.53 |
| 2020-06-03 | 236.90 |
| 2020-06-02 | 238.27 |
| 2020-06-01 | 210.88 |
| 2020-05-29 | 209.51 |
| 2020-05-28 | 232.80 |
| 2020-05-27 | 232.80 |
| 2020-05-26 | 205.40 |
| 2020-05-25 | 198.56 |
| 2020-05-22 | 223.21 |
| 2020-05-21 | 223.21 |
| 2020-05-20 | 223.21 |
| 2020-05-19 | 223.21 |
| 2020-05-18 | 223.21 |
| 2020-05-15 | 223.21 |
| 2020-05-14 | 225.95 |
| 2020-05-13 | 225.95 |
| 2020-05-12 | 225.95 |
| 2020-05-11 | 225.95 |
| 2020-05-08 | 223.21 |
| 2020-05-07 | 223.21 |
| 2020-05-06 | 223.21 |
| 2020-05-05 | 223.21 |
| 2020-05-04 | 223.21 |
| 2020-04-29 | 223.21 |
| 2020-04-28 | 223.21 |
| 2020-04-27 | 223.21 |
| 2020-04-24 | 223.21 |
| 2020-04-23 | 223.21 |
| 2020-04-22 | 217.73 |
| 2020-04-21 | 217.73 |
| 2020-04-20 | 223.21 |
| 2020-04-17 | 223.21 |
| 2020-04-16 | 228.69 |
| 2020-04-15 | 228.69 |
| 2020-04-14 | 228.69 |
| 2020-04-09 | 228.69 |
| 2020-04-08 | 228.69 |
| 2020-04-07 | 228.69 |
| 2020-04-06 | 228.69 |
| 2020-04-03 | 231.43 |
| 2020-04-02 | 231.43 |
| 2020-04-01 | 231.43 |
| 2020-03-31 | 228.69 |
| 2020-03-30 | 221.84 |
| 2020-03-27 | 221.84 |
| 2020-03-26 | 208.14 |
| 2020-03-25 | 208.14 |
| 2020-03-24 | 228.69 |
| 2020-03-23 | 213.62 |
| 2020-03-20 | 236.90 |
| 2020-03-19 | 235.53 |
| 2020-03-18 | 253.34 |
| 2020-03-17 | 258.82 |
| 2020-03-16 | 269.77 |
| 2020-03-13 | 276.62 |
| 2020-03-12 | 290.32 |
| 2020-03-11 | 295.79 |
| 2020-03-10 | 295.79 |
| 2020-03-09 | 295.79 |
| 2020-03-06 | 297.16 |
| 2020-03-05 | 297.16 |
| 2020-03-04 | 297.16 |
| 2020-03-03 | 297.16 |
| 2020-03-02 | 297.16 |
| 2020-02-28 | 297.16 |
| 2020-02-27 | 297.16 |
| 2020-02-26 | 297.16 |
| 2020-02-25 | 297.16 |
| 2020-02-24 | 297.16 |
| 2020-02-21 | 297.16 |
| 2020-02-20 | 304.01 |
| 2020-02-19 | 295.79 |
| 2020-02-18 | 310.86 |
| 2020-02-17 | 310.86 |
| 2020-02-14 | 294.42 |
| 2020-02-13 | 302.64 |
| 2020-02-12 | 302.64 |
| 2020-02-11 | 308.12 |
| 2020-02-10 | 308.12 |
| 2020-02-07 | 308.12 |
| 2020-02-06 | 308.12 |
| 2020-02-05 | 302.64 |
| 2020-02-04 | 305.38 |
| 2020-02-03 | 299.90 |
| 2020-01-31 | 308.12 |
| 2020-01-30 | 325.92 |
| 2020-01-29 | 328.66 |
| 2020-01-24 | 328.66 |
| 2020-01-23 | 319.08 |
| 2020-01-22 | 328.66 |
| 2020-01-21 | 335.51 |
| 2020-01-20 | 347.84 |
| 2020-01-17 | 331.40 |
| 2020-01-16 | 338.25 |
| 2020-01-15 | 332.77 |
| 2020-01-14 | 332.77 |
| 2020-01-13 | 335.51 |
| 2020-01-10 | 335.51 |
| 2020-01-09 | 338.25 |
| 2020-01-08 | 338.25 |
| 2020-01-07 | 338.25 |
| 2020-01-06 | 338.25 |
| 2020-01-03 | 339.62 |
| 2020-01-02 | 338.25 |
| 2019-12-31 | 338.25 |
| 2019-12-30 | 338.25 |
| 2019-12-27 | 338.25 |
| 2019-12-24 | 336.88 |
| 2019-12-23 | 336.88 |
| 2019-12-20 | 336.88 |
| 2019-12-19 | 335.51 |
| 2019-12-18 | 335.51 |
| 2019-12-17 | 335.51 |
| 2019-12-16 | 335.51 |
| 2019-12-13 | 336.88 |
| 2019-12-12 | 338.25 |
| 2019-12-11 | 338.25 |
| 2019-12-10 | 335.51 |
| 2019-12-09 | 335.51 |
| 2019-12-06 | 335.51 |
| 2019-12-05 | 328.66 |
| 2019-12-04 | 340.99 |
| 2019-12-03 | 335.51 |
| 2019-12-02 | 338.25 |
| 2019-11-29 | 338.25 |
| 2019-11-28 | 335.51 |
| 2019-11-27 | 347.84 |
| 2019-11-26 | 347.84 |
| 2019-11-25 | 347.84 |
| 2019-11-22 | 353.31 |
| 2019-11-21 | 353.31 |
| 2019-11-20 | 351.94 |
| 2019-11-19 | 350.58 |
| 2019-11-18 | 350.58 |
| 2019-11-15 | 350.58 |
| 2019-11-14 | 350.58 |
| 2019-11-13 | 351.94 |
| 2019-11-12 | 351.94 |
| 2019-11-11 | 351.94 |
| 2019-11-08 | 365.64 |
| 2019-11-07 | 365.64 |
| 2019-11-06 | 360.16 |
| 2019-11-05 | 358.79 |
| 2019-11-04 | 358.79 |
| 2019-11-01 | 354.68 |
| 2019-10-31 | 349.21 |
| 2019-10-30 | 349.21 |
| 2019-10-29 | 349.21 |
| 2019-10-28 | 349.21 |
| 2019-10-25 | 353.31 |
| 2019-10-24 | 353.31 |
| 2019-10-23 | 365.64 |
| 2019-10-22 | 365.64 |
| 2019-10-21 | 365.64 |
| 2019-10-18 | 367.01 |
| 2019-10-17 | 367.01 |
| 2019-10-16 | 357.42 |
| 2019-10-15 | 357.42 |
| 2019-10-14 | 356.05 |
| 2019-10-11 | 347.84 |
| 2019-10-10 | 342.36 |
| 2019-10-09 | 356.05 |
| 2019-10-08 | 356.05 |
| 2019-10-04 | 356.05 |
| 2019-10-03 | 358.79 |
| 2019-10-02 | 358.79 |
| 2019-09-30 | 358.79 |
| 2019-09-27 | 358.79 |
| 2019-09-26 | 364.27 |
| 2019-09-25 | 364.27 |
| 2019-09-24 | 376.60 |
| 2019-09-23 | 376.60 |
| 2019-09-20 | 380.70 |
| 2019-09-19 | 377.97 |
| 2019-09-18 | 377.97 |
| 2019-09-17 | 371.12 |
| 2019-09-16 | 372.49 |
| 2019-09-13 | 379.34 |
| 2019-09-12 | 379.34 |
| 2019-09-11 | 384.81 |
| 2019-09-10 | 372.49 |
| 2019-09-09 | 372.49 |
| 2019-09-06 | 386.18 |
| 2019-09-05 | 386.18 |
| 2019-09-04 | 386.18 |
| 2019-09-03 | 376.60 |
| 2019-09-02 | 375.91 |
| 2019-08-30 | 375.91 |
| 2019-08-29 | 375.91 |
| 2019-08-28 | 375.91 |
| 2019-08-27 | 391.78 |
| 2019-08-26 | 391.78 |
| 2019-08-23 | 395.74 |
| 2019-08-22 | 398.38 |
| 2019-08-21 | 398.38 |
| 2019-08-20 | 399.71 |
| 2019-08-19 | 399.71 |
| 2019-08-16 | 387.81 |
| 2019-08-15 | 389.13 |
| 2019-08-14 | 389.13 |
| 2019-08-13 | 394.42 |
| 2019-08-12 | 394.42 |
| 2019-08-09 | 394.42 |
| 2019-08-08 | 394.42 |
| 2019-08-07 | 390.45 |
| 2019-08-06 | 391.78 |
| 2019-08-05 | 398.38 |
| 2019-08-02 | 404.99 |
| 2019-08-01 | 404.99 |
| 2019-07-31 | 422.18 |
| 2019-07-30 | 422.18 |
| 2019-07-29 | 422.18 |
| 2019-07-26 | 422.18 |
| 2019-07-25 | 424.82 |
| 2019-07-24 | 422.18 |
| 2019-07-23 | 427.47 |
| 2019-07-22 | 423.50 |
| 2019-07-19 | 423.50 |
| 2019-07-18 | 422.18 |
| 2019-07-17 | 422.18 |
| 2019-07-16 | 422.18 |
| 2019-07-15 | 424.82 |
| 2019-07-12 | 424.82 |
| 2019-07-11 | 427.47 |
| 2019-07-10 | 427.47 |
| 2019-07-09 | 428.79 |
| 2019-07-08 | 428.79 |
| 2019-07-05 | 428.79 |
| 2019-07-04 | 432.76 |
| 2019-07-03 | 428.79 |
| 2019-07-02 | 428.79 |
| 2019-06-28 | 420.86 |
| 2019-06-27 | 428.79 |
| 2019-06-26 | 426.15 |
| 2019-06-25 | 418.21 |
| 2019-06-24 | 420.86 |
| 2019-06-21 | 412.93 |
| 2019-06-20 | 428.79 |
| 2019-06-19 | 426.15 |
| 2019-06-18 | 426.15 |
| 2019-06-17 | 426.15 |
| 2019-06-14 | 420.86 |
| 2019-06-13 | 418.21 |
| 2019-06-12 | 427.47 |
| 2019-06-11 | 428.79 |
| 2019-06-10 | 424.82 |
| 2019-06-06 | 420.86 |
| 2019-06-05 | 419.54 |
| 2019-06-04 | 419.54 |
| 2019-06-03 | 418.21 |
| 2019-05-31 | 420.86 |
| 2019-05-30 | 428.79 |
| 2019-05-29 | 428.79 |
| 2019-05-28 | 428.79 |
| 2019-05-27 | 428.79 |
| 2019-05-24 | 428.79 |
| 2019-05-23 | 426.15 |
| 2019-05-22 | 428.79 |
| 2019-05-21 | 426.15 |
| 2019-05-20 | 428.79 |
| 2019-05-17 | 428.79 |
| 2019-05-16 | 442.01 |
| 2019-05-15 | 427.47 |
| 2019-05-14 | 426.15 |
| 2019-05-10 | 439.37 |
| 2019-05-09 | 432.76 |
| 2019-05-08 | 435.40 |
| 2019-05-07 | 440.69 |
| 2019-05-06 | 436.72 |
| 2019-05-03 | 448.62 |
| 2019-05-02 | 445.98 |
| 2019-04-30 | 442.01 |
| 2019-04-29 | 442.01 |
| 2019-04-26 | 443.33 |
| 2019-04-25 | 444.65 |
| 2019-04-24 | 444.65 |
| 2019-04-23 | 444.65 |
| 2019-04-18 | 444.65 |
| 2019-04-17 | 449.94 |
| 2019-04-16 | 451.26 |
| 2019-04-15 | 449.94 |
| 2019-04-12 | 447.30 |
| 2019-04-11 | 445.98 |
| 2019-04-10 | 447.30 |
| 2019-04-09 | 444.65 |
| 2019-04-08 | 440.69 |
| 2019-04-04 | 439.37 |
| 2019-04-03 | 439.37 |
| 2019-04-02 | 439.37 |
| 2019-04-01 | 439.37 |
| 2019-03-29 | 435.40 |
| 2019-03-28 | 431.43 |
| 2019-03-27 | 431.43 |
| 2019-03-26 | 427.47 |
| 2019-03-25 | 424.82 |
| 2019-03-22 | 422.18 |
| 2019-03-21 | 418.21 |
| 2019-03-20 | 418.21 |
| 2019-03-19 | 419.54 |
| 2019-03-18 | 418.21 |
| 2019-03-15 | 416.89 |
| 2019-03-14 | 414.25 |
| 2019-03-13 | 415.57 |
| 2019-03-12 | 415.57 |
| 2019-03-11 | 415.57 |
| 2019-03-08 | 415.57 |
| 2019-03-07 | 415.57 |
| 2019-03-06 | 416.89 |
| 2019-03-05 | 423.50 |
| 2019-03-04 | 423.50 |
| 2019-03-01 | 419.54 |
| 2019-02-28 | 419.54 |
| 2019-02-27 | 419.54 |
| 2019-02-26 | 419.54 |
| 2019-02-25 | 419.54 |
| 2019-02-22 | 415.57 |
| 2019-02-21 | 406.32 |
| 2019-02-20 | 406.32 |
| 2019-02-19 | 408.96 |
| 2019-02-18 | 408.96 |
| 2019-02-15 | 404.99 |
| 2019-02-14 | 406.32 |
| 2019-02-13 | 407.64 |
| 2019-02-12 | 402.35 |
| 2019-02-11 | 402.35 |
| 2019-02-08 | 399.71 |
| 2019-02-04 | 399.71 |
| 2019-02-01 | 399.71 |
| 2019-01-31 | 401.03 |
| 2019-01-30 | 395.74 |
| 2019-01-29 | 397.06 |
| 2019-01-28 | 387.81 |
| 2019-01-25 | 383.84 |
| 2019-01-24 | 382.52 |
| 2019-01-23 | 375.91 |
| 2019-01-22 | 375.91 |
| 2019-01-21 | 375.91 |
| 2019-01-18 | 375.91 |
| 2019-01-17 | 375.91 |
| 2019-01-16 | 378.56 |
| 2019-01-15 | 382.52 |
| 2019-01-14 | 375.91 |
| 2019-01-11 | 375.91 |
| 2019-01-10 | 375.91 |
| 2019-01-09 | 375.91 |
| 2019-01-08 | 375.91 |
| 2019-01-07 | 375.91 |
| 2019-01-04 | 378.56 |
| 2019-01-03 | 375.91 |
| 2019-01-02 | 374.59 |
| 2018-12-31 | 379.88 |
| 2018-12-28 | 378.56 |
| 2018-12-27 | 375.91 |
| 2018-12-24 | 383.84 |
| 2018-12-21 | 383.84 |
| 2018-12-20 | 389.13 |
| 2018-12-19 | 391.78 |
| 2018-12-18 | 394.42 |
| 2018-12-17 | 394.42 |
| 2018-12-14 | 397.06 |
| 2018-12-13 | 397.06 |
| 2018-12-12 | 394.42 |
| 2018-12-11 | 394.42 |
| 2018-12-10 | 389.13 |
| 2018-12-07 | 394.42 |
| 2018-12-06 | 395.74 |
| 2018-12-05 | 395.74 |
| 2018-12-04 | 395.74 |
| 2018-12-03 | 399.71 |
| 2018-11-30 | 394.42 |
| 2018-11-29 | 397.06 |
| 2018-11-28 | 397.06 |
| 2018-11-27 | 397.06 |
| 2018-11-26 | 397.06 |
| 2018-11-23 | 397.06 |
| 2018-11-22 | 398.38 |
| 2018-11-21 | 398.38 |
| 2018-11-20 | 395.74 |
| 2018-11-19 | 395.74 |
| 2018-11-16 | 404.99 |
| 2018-11-15 | 402.35 |
| 2018-11-14 | 398.38 |
| 2018-11-13 | 398.38 |
| 2018-11-12 | 399.71 |
| 2018-11-09 | 401.03 |
| 2018-11-08 | 401.03 |
| 2018-11-07 | 401.03 |
| 2018-11-06 | 401.03 |
| 2018-11-05 | 402.35 |
| 2018-11-02 | 402.35 |
| 2018-11-01 | 395.74 |
| 2018-10-31 | 393.10 |
| 2018-10-30 | 395.74 |
| 2018-10-29 | 395.74 |
| 2018-10-26 | 395.74 |
| 2018-10-25 | 395.74 |
| 2018-10-24 | 395.74 |
| 2018-10-23 | 395.74 |
| 2018-10-22 | 395.74 |
| 2018-10-19 | 393.10 |
| 2018-10-18 | 393.10 |
| 2018-10-16 | 397.06 |
| 2018-10-15 | 391.78 |
| 2018-10-12 | 395.74 |
| 2018-10-11 | 390.45 |
| 2018-10-10 | 403.67 |
| 2018-10-09 | 402.35 |
| 2018-10-08 | 402.35 |
| 2018-10-05 | 404.99 |
| 2018-10-04 | 410.28 |
| 2018-10-03 | 414.25 |
| 2018-10-02 | 416.89 |
| 2018-09-28 | 418.21 |
| 2018-09-27 | 418.21 |
| 2018-09-26 | 418.21 |
| 2018-09-24 | 418.21 |
| 2018-09-21 | 418.21 |
| 2018-09-20 | 412.93 |
| 2018-09-19 | 410.28 |
| 2018-09-18 | 408.96 |
| 2018-09-17 | 408.96 |
| 2018-09-14 | 415.57 |
| 2018-09-13 | 415.57 |
| 2018-09-12 | 415.57 |
| 2018-09-11 | 415.57 |
| 2018-09-10 | 415.57 |
| 2018-09-07 | 415.57 |
| 2018-09-06 | 439.37 |
| 2018-09-05 | 440.69 |
| 2018-09-04 | 442.01 |
| 2018-09-03 | 443.33 |
| 2018-08-31 | 443.33 |
| 2018-08-30 | 443.33 |
| 2018-08-29 | 443.33 |
| 2018-08-28 | 440.03 |
| 2018-08-27 | 440.03 |
| 2018-08-24 | 440.03 |
| 2018-08-23 | 440.03 |
| 2018-08-22 | 440.03 |
| 2018-08-21 | 440.03 |
| 2018-08-20 | 434.96 |
| 2018-08-17 | 429.89 |
| 2018-08-16 | 427.35 |
| 2018-08-15 | 432.42 |
| 2018-08-14 | 441.29 |
| 2018-08-13 | 442.56 |
| 2018-08-10 | 442.56 |
| 2018-08-09 | 442.56 |
| 2018-08-08 | 445.10 |
| 2018-08-07 | 445.10 |
| 2018-08-06 | 441.29 |
| 2018-08-03 | 442.56 |
| 2018-08-02 | 445.10 |
| 2018-08-01 | 445.10 |
| 2018-07-31 | 451.44 |
| 2018-07-30 | 447.63 |
| 2018-07-27 | 445.10 |
| 2018-07-26 | 442.56 |
| 2018-07-25 | 437.49 |
| 2018-07-24 | 437.49 |
| 2018-07-23 | 438.76 |
| 2018-07-20 | 437.49 |
| 2018-07-19 | 443.83 |
| 2018-07-18 | 438.76 |
| 2018-07-17 | 437.49 |
| 2018-07-16 | 437.49 |
| 2018-07-13 | 438.76 |
| 2018-07-12 | 438.76 |
| 2018-07-11 | 438.76 |
| 2018-07-10 | 442.56 |
| 2018-07-09 | 442.56 |
| 2018-07-06 | 433.69 |
| 2018-07-05 | 424.82 |
| 2018-07-04 | 422.28 |
| 2018-07-03 | 437.49 |
| 2018-06-29 | 451.44 |
| 2018-06-28 | 455.24 |
| 2018-06-27 | 483.13 |
| 2018-06-26 | 493.27 |
| 2018-06-25 | 502.14 |
| 2018-06-22 | 503.41 |
| 2018-06-21 | 508.48 |
| 2018-06-20 | 508.48 |
| 2018-06-19 | 508.48 |
| 2018-06-15 | 524.96 |
| 2018-06-14 | 524.96 |
| 2018-06-13 | 526.23 |
| 2018-06-12 | 518.62 |
| 2018-06-11 | 513.55 |
| 2018-06-08 | 513.55 |
| 2018-06-07 | 518.62 |
| 2018-06-06 | 514.82 |
| 2018-06-05 | 505.95 |
| 2018-06-04 | 503.41 |
| 2018-06-01 | 500.88 |
| 2018-05-31 | 493.27 |
| 2018-05-30 | 485.66 |
| 2018-05-29 | 488.20 |
| 2018-05-28 | 485.66 |
| 2018-05-25 | 483.13 |
| 2018-05-24 | 485.66 |
| 2018-05-23 | 481.86 |
| 2018-05-21 | 484.40 |
| 2018-05-18 | 483.13 |
| 2018-05-17 | 483.13 |
| 2018-05-16 | 485.66 |
| 2018-05-15 | 485.66 |
| 2018-05-14 | 484.40 |
| 2018-05-11 | 475.52 |
| 2018-05-10 | 469.18 |
| 2018-05-09 | 465.38 |
| 2018-05-08 | 469.18 |
| 2018-05-07 | 465.38 |
| 2018-05-04 | 461.58 |
| 2018-05-03 | 462.85 |
| 2018-05-02 | 465.38 |
| 2018-04-30 | 466.65 |
| 2018-04-27 | 466.65 |
| 2018-04-26 | 467.92 |
| 2018-04-25 | 460.31 |
| 2018-04-24 | 475.52 |
| 2018-04-23 | 464.11 |
| 2018-04-20 | 456.51 |
| 2018-04-19 | 456.51 |
| 2018-04-18 | 456.51 |
| 2018-04-17 | 466.65 |
| 2018-04-16 | 476.79 |
| 2018-04-13 | 483.13 |
| 2018-04-12 | 483.13 |
| 2018-04-11 | 483.13 |
| 2018-04-10 | 486.93 |
| 2018-04-09 | 483.13 |
| 2018-04-06 | 483.13 |
| 2018-04-04 | 483.13 |
| 2018-04-03 | 489.47 |
| 2018-03-29 | 489.47 |
| 2018-03-28 | 481.86 |
| 2018-03-27 | 498.34 |
| 2018-03-26 | 493.27 |
| 2018-03-23 | 495.80 |
| 2018-03-22 | 511.02 |
| 2018-03-21 | 518.62 |
| 2018-03-20 | 516.09 |
| 2018-03-19 | 514.82 |
| 2018-03-16 | 514.82 |
| 2018-03-15 | 514.82 |
| 2018-03-14 | 509.75 |
| 2018-03-13 | 514.82 |
| 2018-03-12 | 511.02 |
| 2018-03-09 | 504.68 |
| 2018-03-08 | 504.68 |
| 2018-03-07 | 502.14 |
| 2018-03-06 | 503.41 |
| 2018-03-05 | 503.41 |
| 2018-03-02 | 508.48 |
| 2018-03-01 | 511.02 |
| 2018-02-28 | 509.75 |
| 2018-02-27 | 508.48 |
| 2018-02-26 | 521.16 |
| 2018-02-23 | 521.16 |
| 2018-02-22 | 513.55 |
| 2018-02-21 | 513.55 |
| 2018-02-20 | 513.55 |
| 2018-02-15 | 513.55 |
| 2018-02-14 | 500.88 |
| 2018-02-13 | 493.27 |
| 2018-02-12 | 489.47 |
| 2018-02-09 | 484.40 |
| 2018-02-08 | 499.61 |
| 2018-02-07 | 495.80 |
| 2018-02-06 | 495.80 |
| 2018-02-05 | 523.69 |
| 2018-02-02 | 535.10 |
| 2018-02-01 | 536.37 |
| 2018-01-31 | 533.83 |
| 2018-01-30 | 532.57 |
| 2018-01-29 | 538.91 |
| 2018-01-26 | 537.64 |
| 2018-01-25 | 537.64 |
| 2018-01-24 | 536.37 |
| 2018-01-23 | 536.37 |
| 2018-01-22 | 535.10 |
| 2018-01-19 | 536.37 |
| 2018-01-18 | 536.37 |
| 2018-01-17 | 541.44 |
| 2018-01-16 | 533.83 |
| 2018-01-15 | 533.83 |
| 2018-01-12 | 540.17 |
| 2018-01-11 | 536.37 |
| 2018-01-10 | 540.17 |
| 2018-01-09 | 540.17 |
| 2018-01-08 | 540.17 |
| 2018-01-05 | 545.24 |
| 2018-01-04 | 523.69 |
| 2018-01-03 | 521.16 |
| 2018-01-02 | 508.48 |
| 2017-12-29 | 495.80 |
| 2017-12-28 | 488.20 |
| 2017-12-27 | 488.20 |
| 2017-12-22 | 485.66 |
| 2017-12-21 | 489.47 |
| 2017-12-20 | 493.27 |
| 2017-12-19 | 490.73 |
| 2017-12-18 | 472.99 |
| 2017-12-15 | 472.99 |
| 2017-12-14 | 476.79 |
| 2017-12-13 | 483.13 |
| 2017-12-12 | 478.06 |
| 2017-12-11 | 475.52 |
| 2017-12-08 | 493.27 |
| 2017-12-07 | 489.47 |
| 2017-12-06 | 495.80 |
| 2017-12-05 | 514.82 |
| 2017-12-04 | 521.16 |
| 2017-12-01 | 527.50 |
| 2017-11-30 | 522.43 |
| 2017-11-29 | 531.30 |
| 2017-11-28 | 547.78 |
| 2017-11-27 | 540.17 |
| 2017-11-24 | 546.51 |
| 2017-11-23 | 540.17 |
| 2017-11-22 | 533.83 |
| 2017-11-21 | 532.57 |
| 2017-11-20 | 538.91 |
| 2017-11-17 | 547.78 |
| 2017-11-16 | 547.78 |
| 2017-11-15 | 560.46 |
| 2017-11-14 | 570.60 |
| 2017-11-13 | 556.65 |
| 2017-11-10 | 547.78 |
| 2017-11-09 | 556.65 |
| 2017-11-08 | 557.92 |
| 2017-11-07 | 561.72 |
| 2017-11-06 | 552.85 |
| 2017-11-03 | 561.72 |
| 2017-11-02 | 556.65 |
| 2017-11-01 | 557.92 |
| 2017-10-31 | 555.39 |
| 2017-10-30 | 549.05 |
| 2017-10-27 | 554.12 |
| 2017-10-26 | 559.19 |
| 2017-10-25 | 559.19 |
| 2017-10-24 | 561.72 |
| 2017-10-23 | 561.72 |
| 2017-10-20 | 561.72 |
| 2017-10-19 | 564.26 |
| 2017-10-18 | 573.13 |
| 2017-10-17 | 569.33 |
| 2017-10-16 | 575.67 |
| 2017-10-13 | 575.67 |
| 2017-10-12 | 576.94 |
| 2017-10-11 | 575.67 |
| 2017-10-10 | 580.74 |
| 2017-10-09 | 573.13 |
| 2017-10-06 | 573.13 |
| 2017-10-04 | 582.01 |
| 2017-10-03 | 584.54 |
| 2017-09-29 | 575.67 |
| 2017-09-28 | 571.86 |
| 2017-09-27 | 566.79 |
| 2017-09-26 | 564.26 |
| 2017-09-25 | 578.20 |
| 2017-09-22 | 579.47 |
| 2017-09-21 | 578.20 |
| 2017-09-20 | 574.40 |
| 2017-09-19 | 569.33 |
| 2017-09-18 | 565.53 |
| 2017-09-15 | 560.46 |
| 2017-09-14 | 554.12 |
| 2017-09-13 | 543.98 |
| 2017-09-12 | 530.03 |
| 2017-09-11 | 531.30 |
| 2017-09-08 | 527.50 |
| 2017-09-07 | 542.71 |
| 2017-09-06 | 483.13 |
| 2017-09-05 | 476.79 |
| 2017-09-04 | 480.59 |
| 2017-09-01 | 476.79 |
| 2017-08-31 | 467.92 |
| 2017-08-30 | 471.72 |
| 2017-08-29 | 474.89 |
| 2017-08-28 | 474.89 |
| 2017-08-25 | 473.65 |
| 2017-08-24 | 474.89 |
| 2017-08-22 | 481.06 |
| 2017-08-21 | 479.82 |
| 2017-08-18 | 483.52 |
| 2017-08-17 | 489.69 |
| 2017-08-16 | 492.16 |
| 2017-08-15 | 494.63 |
| 2017-08-14 | 499.56 |
| 2017-08-11 | 499.56 |
| 2017-08-10 | 504.50 |
| 2017-08-09 | 505.73 |
| 2017-08-08 | 498.33 |
| 2017-08-07 | 497.09 |
| 2017-08-04 | 492.16 |
| 2017-08-03 | 493.39 |
| 2017-08-02 | 489.69 |
| 2017-08-01 | 488.46 |
| 2017-07-31 | 495.86 |
| 2017-07-28 | 479.82 |
| 2017-07-27 | 487.22 |
| 2017-07-26 | 477.36 |
| 2017-07-25 | 479.82 |
| 2017-07-24 | 484.76 |
| 2017-07-21 | 492.16 |
| 2017-07-20 | 504.50 |
| 2017-07-19 | 518.07 |
| 2017-07-18 | 520.53 |
| 2017-07-17 | 519.30 |
| 2017-07-14 | 519.30 |
| 2017-07-13 | 492.16 |
| 2017-07-12 | 462.55 |
| 2017-07-11 | 452.68 |
| 2017-07-10 | 446.51 |
| 2017-07-07 | 446.51 |
| 2017-07-06 | 446.51 |
| 2017-07-05 | 445.28 |
| 2017-07-04 | 451.45 |
| 2017-07-03 | 428.01 |
| 2017-06-30 | 420.61 |
| 2017-06-29 | 418.14 |
| 2017-06-28 | 423.07 |
| 2017-06-27 | 430.48 |
| 2017-06-26 | 430.48 |
| 2017-06-23 | 430.48 |
| 2017-06-22 | 434.18 |
| 2017-06-21 | 437.88 |
| 2017-06-20 | 434.18 |
| 2017-06-19 | 434.18 |
| 2017-06-16 | 414.44 |
| 2017-06-15 | 413.20 |
| 2017-06-14 | 418.14 |
| 2017-06-13 | 419.37 |
| 2017-06-12 | 416.91 |
| 2017-06-09 | 418.14 |
| 2017-06-08 | 435.41 |
| 2017-06-07 | 441.58 |
| 2017-06-06 | 441.58 |
| 2017-06-05 | 444.05 |
| 2017-06-02 | 452.68 |
| 2017-06-01 | 461.32 |
| 2017-05-31 | 461.32 |
| 2017-05-29 | 455.15 |
| 2017-05-26 | 458.85 |
| 2017-05-25 | 467.49 |
| 2017-05-24 | 467.49 |
| 2017-05-23 | 462.55 |
| 2017-05-22 | 446.51 |
| 2017-05-19 | 434.18 |
| 2017-05-18 | 428.01 |
| 2017-05-17 | 435.41 |
| 2017-05-16 | 431.71 |
| 2017-05-15 | 435.41 |
| 2017-05-12 | 436.64 |
| 2017-05-11 | 429.24 |
| 2017-05-10 | 423.07 |
| 2017-05-09 | 418.14 |
| 2017-05-08 | 414.44 |
| 2017-05-05 | 413.20 |
| 2017-05-04 | 418.14 |
| 2017-05-02 | 416.91 |
| 2017-04-28 | 413.20 |
| 2017-04-27 | 415.67 |
| 2017-04-26 | 415.67 |
| 2017-04-25 | 415.67 |
| 2017-04-24 | 408.27 |
| 2017-04-21 | 407.04 |
| 2017-04-20 | 405.80 |
| 2017-04-19 | 399.63 |
| 2017-04-18 | 399.63 |
| 2017-04-13 | 407.04 |
| 2017-04-12 | 407.04 |
| 2017-04-11 | 405.80 |
| 2017-04-10 | 404.57 |
| 2017-04-07 | 402.10 |
| 2017-04-06 | 407.04 |
| 2017-04-05 | 410.74 |
| 2017-04-03 | 405.80 |
| 2017-03-31 | 405.80 |
| 2017-03-30 | 405.80 |
| 2017-03-29 | 404.57 |
| 2017-03-28 | 404.57 |
| 2017-03-27 | 400.87 |
| 2017-03-24 | 415.67 |
| 2017-03-23 | 416.91 |
| 2017-03-22 | 414.44 |
| 2017-03-21 | 421.84 |
| 2017-03-20 | 418.14 |
| 2017-03-17 | 419.37 |
| 2017-03-16 | 419.37 |
| 2017-03-15 | 411.97 |
| 2017-03-14 | 408.27 |
| 2017-03-13 | 411.97 |
| 2017-03-10 | 413.20 |
| 2017-03-09 | 413.20 |
| 2017-03-08 | 418.14 |
| 2017-03-07 | 418.14 |
| 2017-03-06 | 418.14 |
| 2017-03-03 | 424.31 |
| 2017-03-02 | 421.84 |
| 2017-03-01 | 416.91 |
| 2017-02-28 | 419.37 |
| 2017-02-27 | 418.14 |
| 2017-02-24 | 411.97 |
| 2017-02-23 | 402.10 |
| 2017-02-22 | 400.87 |
| 2017-02-21 | 402.10 |
| 2017-02-20 | 400.87 |
| 2017-02-17 | 393.47 |
| 2017-02-16 | 393.47 |
| 2017-02-15 | 394.70 |
| 2017-02-14 | 398.40 |
| 2017-02-13 | 388.53 |
| 2017-02-10 | 374.96 |
| 2017-02-09 | 365.09 |
| 2017-02-08 | 357.69 |
| 2017-02-07 | 340.42 |
| 2017-02-06 | 337.95 |
| 2017-02-03 | 337.95 |
| 2017-02-02 | 342.89 |
| 2017-02-01 | 341.65 |
| 2017-01-27 | 337.95 |
| 2017-01-26 | 335.48 |
| 2017-01-25 | 335.48 |
| 2017-01-24 | 263.93 |
| 2017-01-23 | 263.93 |
| 2017-01-20 | 263.93 |
| 2017-01-19 | 263.93 |
| 2017-01-18 | 265.16 |
| 2017-01-17 | 261.46 |
| 2017-01-16 | 261.46 |
| 2017-01-13 | 262.70 |
| 2017-01-12 | 265.16 |
| 2017-01-11 | 265.16 |
| 2017-01-10 | 263.93 |
| 2017-01-09 | 262.70 |
| 2017-01-06 | 261.46 |
| 2017-01-05 | 261.46 |
| 2017-01-04 | 262.70 |
| 2017-01-03 | 272.57 |
| 2016-12-30 | 273.80 |
| 2016-12-29 | 263.93 |
| 2016-12-28 | 263.93 |
| 2016-12-23 | 263.93 |
| 2016-12-22 | 263.93 |
| 2016-12-21 | 263.93 |
| 2016-12-20 | 263.93 |
| 2016-12-19 | 263.93 |
| 2016-12-16 | 263.93 |
| 2016-12-15 | 263.93 |
| 2016-12-14 | 266.40 |
| 2016-12-13 | 263.93 |
| 2016-12-12 | 265.16 |
| 2016-12-09 | 266.40 |
| 2016-12-08 | 266.40 |
| 2016-12-07 | 266.40 |
| 2016-12-06 | 265.16 |
| 2016-12-05 | 263.93 |
| 2016-12-02 | 265.16 |
| 2016-12-01 | 265.16 |
| 2016-11-30 | 265.16 |
| 2016-11-29 | 266.40 |
| 2016-11-28 | 267.63 |
| 2016-11-25 | 266.40 |
| 2016-11-24 | 265.16 |
| 2016-11-23 | 266.40 |
| 2016-11-22 | 263.93 |
| 2016-11-21 | 262.70 |
| 2016-11-18 | 267.63 |
| 2016-11-17 | 257.76 |
| 2016-11-16 | 257.76 |
| 2016-11-15 | 257.76 |
| 2016-11-14 | 259.00 |
| 2016-11-11 | 263.93 |
| 2016-11-10 | 268.87 |
| 2016-11-09 | 265.16 |
| 2016-11-08 | 268.87 |
| 2016-11-07 | 270.10 |
| 2016-11-04 | 271.33 |
| 2016-11-03 | 271.33 |
| 2016-11-02 | 271.33 |
| 2016-11-01 | 272.57 |
| 2016-10-31 | 272.57 |
| 2016-10-28 | 271.33 |
| 2016-10-27 | 278.74 |
| 2016-10-26 | 278.74 |
| 2016-10-25 | 278.74 |
| 2016-10-24 | 282.44 |
| 2016-10-20 | 279.97 |
| 2016-10-19 | 278.74 |
| 2016-10-18 | 278.74 |
| 2016-10-17 | 277.50 |
| 2016-10-14 | 273.80 |
| 2016-10-13 | 273.80 |
| 2016-10-12 | 276.27 |
| 2016-10-11 | 275.03 |
| 2016-10-07 | 277.50 |
| 2016-10-06 | 278.74 |
| 2016-10-05 | 277.50 |
| 2016-10-04 | 278.74 |
| 2016-10-03 | 278.74 |
| 2016-09-30 | 281.20 |
| 2016-09-29 | 282.44 |
| 2016-09-28 | 278.74 |
| 2016-09-27 | 278.74 |
| 2016-09-26 | 276.27 |
| 2016-09-23 | 279.97 |
| 2016-09-22 | 278.74 |
| 2016-09-21 | 279.97 |
| 2016-09-20 | 279.97 |
| 2016-09-19 | 277.50 |
| 2016-09-15 | 272.57 |
| 2016-09-14 | 278.74 |
| 2016-09-13 | 279.97 |
| 2016-09-12 | 273.80 |
| 2016-09-09 | 277.50 |
| 2016-09-08 | 283.67 |
| 2016-09-07 | 283.67 |
| 2016-09-06 | 283.67 |
| 2016-09-05 | 282.44 |
| 2016-09-02 | 279.97 |
| 2016-09-01 | 278.74 |
| 2016-08-31 | 276.27 |
| 2016-08-30 | 275.03 |
| 2016-08-29 | 275.65 |
| 2016-08-26 | 275.65 |
| 2016-08-25 | 275.65 |
| 2016-08-24 | 275.65 |
| 2016-08-23 | 274.47 |
| 2016-08-22 | 274.47 |
| 2016-08-19 | 279.21 |
| 2016-08-18 | 279.21 |
| 2016-08-17 | 278.02 |
| 2016-08-16 | 279.21 |
| 2016-08-15 | 275.65 |
| 2016-08-12 | 273.28 |
| 2016-08-11 | 273.28 |
| 2016-08-10 | 272.10 |
| 2016-08-09 | 269.73 |
| 2016-08-08 | 269.73 |
| 2016-08-05 | 267.36 |
| 2016-08-04 | 266.17 |
| 2016-08-03 | 268.54 |
| 2016-08-01 | 267.36 |
| 2016-07-29 | 264.99 |
| 2016-07-28 | 266.17 |
| 2016-07-27 | 266.17 |
| 2016-07-26 | 264.99 |
| 2016-07-25 | 263.80 |
| 2016-07-22 | 266.17 |
| 2016-07-21 | 263.80 |
| 2016-07-20 | 262.62 |
| 2016-07-19 | 260.25 |
| 2016-07-18 | 257.88 |
| 2016-07-15 | 256.69 |
| 2016-07-14 | 256.69 |
| 2016-07-13 | 256.69 |
| 2016-07-12 | 257.88 |
| 2016-07-11 | 262.62 |
| 2016-07-08 | 259.06 |
| 2016-07-07 | 257.88 |
| 2016-07-06 | 257.88 |
| 2016-07-05 | 261.43 |
| 2016-07-04 | 253.14 |
| 2016-06-30 | 253.14 |
| 2016-06-29 | 253.14 |
| 2016-06-28 | 255.51 |
| 2016-06-27 | 254.32 |
| 2016-06-24 | 255.51 |
| 2016-06-23 | 257.88 |
| 2016-06-22 | 257.88 |
| 2016-06-21 | 255.51 |
| 2016-06-20 | 257.88 |
| 2016-06-17 | 256.69 |
| 2016-06-16 | 255.51 |
| 2016-06-15 | 255.51 |
| 2016-06-14 | 255.51 |
| 2016-06-13 | 253.14 |
| 2016-06-10 | 261.43 |
| 2016-06-08 | 262.62 |
| 2016-06-07 | 255.51 |
| 2016-06-06 | 249.58 |
| 2016-06-03 | 251.95 |
| 2016-06-02 | 249.58 |
| 2016-06-01 | 249.58 |
| 2016-05-31 | 249.58 |
| 2016-05-30 | 249.58 |
| 2016-05-27 | 244.84 |
| 2016-05-26 | 244.84 |
| 2016-05-25 | 244.84 |
| 2016-05-24 | 241.29 |
| 2016-05-23 | 241.29 |
| 2016-05-20 | 243.66 |
| 2016-05-19 | 243.66 |
| 2016-05-18 | 242.47 |
| 2016-05-17 | 242.47 |
| 2016-05-16 | 242.47 |
| 2016-05-13 | 247.21 |
| 2016-05-12 | 249.58 |
| 2016-05-11 | 250.77 |
| 2016-05-10 | 247.21 |
| 2016-05-09 | 254.32 |
| 2016-05-06 | 251.95 |
| 2016-05-05 | 251.95 |
| 2016-05-04 | 255.51 |
| 2016-05-03 | 248.40 |
| 2016-04-29 | 249.58 |
| 2016-04-28 | 253.14 |
| 2016-04-27 | 248.40 |
| 2016-04-26 | 248.40 |
| 2016-04-25 | 247.21 |
| 2016-04-22 | 247.21 |
| 2016-04-21 | 247.21 |
| 2016-04-20 | 250.77 |
| 2016-04-19 | 247.21 |
| 2016-04-18 | 243.66 |
| 2016-04-15 | 238.92 |
| 2016-04-14 | 236.55 |
| 2016-04-13 | 238.92 |
| 2016-04-12 | 232.99 |
| 2016-04-11 | 232.99 |
| 2016-04-08 | 231.81 |
| 2016-04-07 | 231.81 |
| 2016-04-06 | 231.81 |
| 2016-04-05 | 231.81 |
| 2016-04-01 | 232.99 |
| 2016-03-31 | 232.99 |
| 2016-03-30 | 231.81 |
| 2016-03-29 | 230.62 |
| 2016-03-24 | 231.81 |
| 2016-03-23 | 234.18 |
| 2016-03-22 | 235.36 |
| 2016-03-21 | 235.36 |
| 2016-03-18 | 235.36 |
| 2016-03-17 | 232.99 |
| 2016-03-16 | 231.81 |
| 2016-03-15 | 236.55 |
| 2016-03-14 | 231.81 |
| 2016-03-11 | 231.81 |
| 2016-03-10 | 234.18 |
| 2016-03-09 | 234.18 |
| 2016-03-08 | 231.81 |
| 2016-03-07 | 225.88 |
| 2016-03-04 | 224.70 |
| 2016-03-03 | 217.59 |
| 2016-03-02 | 217.59 |
| 2016-03-01 | 215.22 |
| 2016-02-29 | 215.22 |
| 2016-02-26 | 216.40 |
| 2016-02-25 | 217.59 |
| 2016-02-24 | 217.59 |
| 2016-02-23 | 217.59 |
| 2016-02-22 | 216.40 |
| 2016-02-19 | 216.40 |
| 2016-02-18 | 222.33 |
| 2016-02-17 | 217.59 |
| 2016-02-16 | 217.59 |
| 2016-02-15 | 214.03 |
| 2016-02-12 | 205.73 |
| 2016-02-11 | 202.18 |
| 2016-02-05 | 210.48 |
| 2016-02-04 | 209.29 |
| 2016-02-03 | 209.29 |
| 2016-02-02 | 209.29 |
| 2016-02-01 | 211.66 |
| 2016-01-29 | 211.66 |
| 2016-01-28 | 203.36 |
| 2016-01-27 | 203.36 |
| 2016-01-26 | 202.18 |
| 2016-01-25 | 203.36 |
| 2016-01-22 | 198.62 |
| 2016-01-21 | 204.55 |
| 2016-01-20 | 202.18 |
| 2016-01-19 | 214.03 |
| 2016-01-18 | 212.85 |
| 2016-01-15 | 216.40 |
| 2016-01-14 | 217.59 |
| 2016-01-13 | 218.77 |
| 2016-01-12 | 210.48 |
| 2016-01-11 | 210.48 |
| 2016-01-08 | 219.96 |
| 2016-01-07 | 216.40 |
| 2016-01-06 | 217.59 |
| 2016-01-05 | 219.96 |
| 2016-01-04 | 216.40 |
| 2015-12-31 | 219.96 |
| 2015-12-30 | 219.96 |
| 2015-12-29 | 219.96 |
| 2015-12-28 | 219.96 |
| 2015-12-24 | 219.96 |
| 2015-12-23 | 219.96 |
| 2015-12-22 | 217.59 |
| 2015-12-21 | 218.77 |
| 2015-12-18 | 216.40 |
| 2015-12-17 | 216.40 |
| 2015-12-16 | 215.22 |
| 2015-12-15 | 215.22 |
| 2015-12-14 | 214.03 |
| 2015-12-11 | 212.85 |
| 2015-12-10 | 216.40 |
| 2015-12-09 | 219.96 |
| 2015-12-08 | 219.96 |
| 2015-12-07 | 219.96 |
| 2015-12-04 | 217.59 |
| 2015-12-03 | 217.59 |
| 2015-12-02 | 217.59 |
| 2015-12-01 | 217.59 |
| 2015-11-30 | 216.40 |
| 2015-11-27 | 218.77 |
| 2015-11-26 | 218.77 |
| 2015-11-25 | 219.96 |
| 2015-11-24 | 218.77 |
| 2015-11-23 | 217.59 |
| 2015-11-20 | 219.96 |
| 2015-11-19 | 217.59 |
| 2015-11-18 | 216.40 |
| 2015-11-17 | 217.59 |
| 2015-11-16 | 217.59 |
| 2015-11-13 | 217.59 |
| 2015-11-12 | 217.59 |
| 2015-11-11 | 215.22 |
| 2015-11-10 | 215.22 |
| 2015-11-09 | 215.22 |
| 2015-11-06 | 217.59 |
| 2015-11-05 | 218.77 |
| 2015-11-04 | 216.40 |
| 2015-11-03 | 217.59 |
| 2015-11-02 | 217.59 |
| 2015-10-30 | 219.96 |
| 2015-10-29 | 219.96 |
| 2015-10-28 | 219.96 |
| 2015-10-27 | 225.88 |
| 2015-10-26 | 222.33 |
| 2015-10-23 | 223.51 |
| 2015-10-22 | 222.33 |
| 2015-10-20 | 223.51 |
| 2015-10-19 | 222.33 |
| 2015-10-16 | 222.33 |
| 2015-10-15 | 222.33 |
| 2015-10-14 | 222.33 |
| 2015-10-13 | 223.51 |
| 2015-10-12 | 221.14 |
| 2015-10-09 | 221.14 |
| 2015-10-08 | 217.59 |
| 2015-10-07 | 219.96 |
| 2015-10-06 | 217.59 |
| 2015-10-05 | 218.77 |
| 2015-10-02 | 216.40 |
| 2015-09-30 | 214.03 |
| 2015-09-29 | 214.03 |
| 2015-09-25 | 214.03 |
| 2015-09-24 | 214.03 |
| 2015-09-23 | 214.03 |
| 2015-09-22 | 219.96 |
| 2015-09-21 | 219.96 |
| 2015-09-18 | 222.33 |
| 2015-09-17 | 218.77 |
| 2015-09-16 | 216.40 |
| 2015-09-15 | 210.48 |
| 2015-09-14 | 206.92 |
| 2015-09-11 | 204.55 |
| 2015-09-10 | 203.36 |
| 2015-09-09 | 198.62 |
| 2015-09-08 | 195.07 |
| 2015-09-07 | 200.99 |
| 2015-09-04 | 199.81 |
| 2015-09-02 | 199.81 |
| 2015-09-01 | 196.25 |
| 2015-08-31 | 195.66 |
| 2015-08-28 | 195.66 |
| 2015-08-27 | 193.41 |
| 2015-08-26 | 192.28 |
| 2015-08-25 | 190.02 |
| 2015-08-24 | 187.76 |
| 2015-08-21 | 204.69 |
| 2015-08-20 | 211.46 |
| 2015-08-19 | 213.72 |
| 2015-08-18 | 217.10 |
| 2015-08-17 | 217.10 |
| 2015-08-14 | 222.75 |
| 2015-08-13 | 226.13 |
| 2015-08-12 | 225.00 |
| 2015-08-11 | 229.52 |
| 2015-08-10 | 229.52 |
| 2015-08-07 | 225.00 |
| 2015-08-06 | 226.13 |
| 2015-08-05 | 227.26 |
| 2015-08-04 | 227.26 |
| 2015-08-03 | 225.00 |
| 2015-07-31 | 223.87 |
| 2015-07-30 | 220.49 |
| 2015-07-29 | 222.75 |
| 2015-07-28 | 229.52 |
| 2015-07-27 | 223.87 |
| 2015-07-24 | 234.03 |
| 2015-07-23 | 235.16 |
| 2015-07-22 | 238.54 |
| 2015-07-21 | 238.54 |
| 2015-07-20 | 238.54 |
| 2015-07-17 | 238.54 |
| 2015-07-16 | 232.90 |
| 2015-07-15 | 227.26 |
| 2015-07-14 | 229.52 |
| 2015-07-13 | 239.67 |
| 2015-07-10 | 236.29 |
| 2015-07-09 | 223.87 |
| 2015-07-08 | 205.82 |
| 2015-07-07 | 222.75 |
| 2015-07-06 | 230.65 |
| 2015-07-03 | 255.47 |
| 2015-07-02 | 271.27 |
| 2015-06-30 | 272.40 |
| 2015-06-29 | 273.53 |
| 2015-06-26 | 284.81 |
| 2015-06-25 | 283.68 |
| 2015-06-24 | 285.94 |
| 2015-06-23 | 281.43 |
| 2015-06-22 | 280.30 |
| 2015-06-19 | 280.30 |
| 2015-06-18 | 287.07 |
| 2015-06-17 | 288.20 |
| 2015-06-16 | 281.43 |
| 2015-06-15 | 287.07 |
| 2015-06-12 | 280.30 |
| 2015-06-11 | 275.78 |
| 2015-06-10 | 271.27 |
| 2015-06-09 | 275.78 |
| 2015-06-08 | 257.73 |
| 2015-06-05 | 258.86 |
| 2015-06-04 | 257.73 |
| 2015-06-03 | 257.73 |
| 2015-06-02 | 257.73 |
| 2015-06-01 | 261.11 |
| 2015-05-29 | 253.21 |
| 2015-05-28 | 250.96 |
| 2015-05-27 | 255.47 |
| 2015-05-26 | 256.60 |
| 2015-05-22 | 252.09 |
| 2015-05-21 | 247.57 |
| 2015-05-20 | 247.57 |
| 2015-05-19 | 249.83 |
| 2015-05-18 | 246.44 |
| 2015-05-15 | 246.44 |
| 2015-05-14 | 248.70 |
| 2015-05-13 | 244.19 |
| 2015-05-12 | 247.57 |
| 2015-05-11 | 250.96 |
| 2015-05-08 | 250.96 |
| 2015-05-07 | 240.80 |
| 2015-05-06 | 250.96 |
| 2015-05-05 | 252.09 |
| 2015-05-04 | 262.24 |
| 2015-04-30 | 250.96 |
| 2015-04-29 | 248.70 |
| 2015-04-28 | 246.44 |
| 2015-04-27 | 225.00 |
| 2015-04-24 | 222.75 |
| 2015-04-23 | 215.98 |
| 2015-04-22 | 219.36 |
| 2015-04-21 | 215.98 |
| 2015-04-20 | 215.98 |
| 2015-04-17 | 222.75 |
| 2015-04-16 | 220.49 |
| 2015-04-15 | 223.87 |
| 2015-04-14 | 220.49 |
| 2015-04-13 | 226.13 |
| 2015-04-10 | 211.46 |
| 2015-04-09 | 206.95 |
| 2015-04-08 | 205.82 |
| 2015-04-02 | 204.69 |
| 2015-04-01 | 201.30 |
| 2015-03-31 | 201.30 |
| 2015-03-30 | 202.43 |
| 2015-03-27 | 203.56 |
| 2015-03-26 | 203.56 |
| 2015-03-25 | 200.18 |
| 2015-03-24 | 203.56 |
| 2015-03-23 | 204.69 |
| 2015-03-20 | 204.69 |
| 2015-03-19 | 204.69 |
| 2015-03-18 | 204.69 |
| 2015-03-17 | 204.69 |
| 2015-03-16 | 206.95 |
| 2015-03-13 | 208.08 |
| 2015-03-12 | 206.95 |
| 2015-03-11 | 205.82 |
| 2015-03-10 | 204.69 |
| 2015-03-09 | 203.56 |
| 2015-03-06 | 201.30 |
| 2015-03-05 | 199.05 |
| 2015-03-04 | 199.05 |
| 2015-03-03 | 199.05 |
| 2015-03-02 | 199.05 |
| 2015-02-27 | 196.79 |
| 2015-02-26 | 196.79 |
| 2015-02-25 | 196.79 |
| 2015-02-24 | 197.92 |
| 2015-02-23 | 199.05 |
| 2015-02-18 | 199.05 |
| 2015-02-17 | 197.92 |
| 2015-02-16 | 197.92 |
| 2015-02-13 | 197.92 |
| 2015-02-12 | 197.92 |
| 2015-02-11 | 197.92 |
| 2015-02-10 | 201.30 |
| 2015-02-09 | 201.30 |
| 2015-02-06 | 199.05 |
| 2015-02-05 | 199.05 |
| 2015-02-04 | 196.79 |
| 2015-02-03 | 192.28 |
| 2015-02-02 | 191.15 |
| 2015-01-30 | 190.02 |
| 2015-01-29 | 193.41 |
| 2015-01-28 | 191.15 |
| 2015-01-27 | 191.15 |
| 2015-01-26 | 188.89 |
| 2015-01-23 | 191.15 |
| 2015-01-22 | 192.28 |
| 2015-01-21 | 192.28 |
| 2015-01-20 | 192.28 |
| 2015-01-19 | 193.41 |
| 2015-01-16 | 188.89 |
| 2015-01-15 | 191.15 |
| 2015-01-14 | 191.15 |
| 2015-01-13 | 191.15 |
| 2015-01-12 | 192.28 |
| 2015-01-09 | 190.02 |
| 2015-01-08 | 193.41 |
| 2015-01-07 | 187.76 |
| 2015-01-06 | 187.76 |
| 2015-01-05 | 187.76 |
| 2015-01-02 | 187.76 |
| 2014-12-31 | 188.89 |
| 2014-12-30 | 187.76 |
| 2014-12-29 | 186.63 |
| 2014-12-24 | 192.28 |
| 2014-12-23 | 186.63 |
| 2014-12-22 | 186.63 |
| 2014-12-19 | 186.63 |
| 2014-12-18 | 187.76 |
| 2014-12-17 | 187.76 |
| 2014-12-16 | 187.76 |
| 2014-12-15 | 196.79 |
| 2014-12-12 | 197.92 |
| 2014-12-11 | 197.92 |
| 2014-12-10 | 195.66 |
| 2014-12-09 | 197.92 |
| 2014-12-08 | 199.05 |
| 2014-12-05 | 199.05 |
| 2014-12-04 | 199.05 |
| 2014-12-03 | 201.30 |
| 2014-12-02 | 199.05 |
| 2014-12-01 | 196.79 |
| 2014-11-28 | 202.43 |
| 2014-11-27 | 203.56 |
| 2014-11-26 | 205.82 |
| 2014-11-25 | 204.69 |
| 2014-11-24 | 204.69 |
| 2014-11-21 | 201.30 |
| 2014-11-20 | 202.43 |
| 2014-11-19 | 203.56 |
| 2014-11-18 | 202.43 |
| 2014-11-17 | 204.69 |
| 2014-11-14 | 204.69 |
| 2014-11-13 | 204.69 |
| 2014-11-12 | 204.69 |
| 2014-11-11 | 204.69 |
| 2014-11-10 | 204.69 |
| 2014-11-07 | 204.69 |
| 2014-11-06 | 204.69 |
| 2014-11-05 | 205.82 |
| 2014-11-04 | 205.82 |
| 2014-11-03 | 204.69 |
| 2014-10-31 | 204.69 |
| 2014-10-30 | 205.82 |
| 2014-10-29 | 205.82 |
| 2014-10-28 | 205.82 |
| 2014-10-27 | 203.56 |
| 2014-10-24 | 210.33 |
| 2014-10-23 | 211.46 |
| 2014-10-22 | 211.46 |
| 2014-10-21 | 210.33 |
| 2014-10-20 | 208.08 |
| 2014-10-17 | 209.20 |
| 2014-10-16 | 206.95 |
| 2014-10-15 | 206.95 |
| 2014-10-14 | 211.46 |
| 2014-10-13 | 211.46 |
| 2014-10-10 | 210.33 |
| 2014-10-09 | 211.46 |
| 2014-10-08 | 210.33 |
| 2014-10-07 | 212.59 |
| 2014-10-06 | 212.59 |
| 2014-10-03 | 205.82 |
| 2014-09-30 | 204.69 |
| 2014-09-29 | 210.33 |
| 2014-09-26 | 215.98 |
| 2014-09-25 | 215.98 |
| 2014-09-24 | 218.23 |
| 2014-09-23 | 218.23 |
| 2014-09-22 | 218.23 |
| 2014-09-19 | 221.62 |
| 2014-09-18 | 221.62 |
| 2014-09-17 | 220.49 |
| 2014-09-16 | 217.10 |
| 2014-09-15 | 218.23 |
| 2014-09-12 | 221.62 |
| 2014-09-11 | 219.36 |
| 2014-09-10 | 219.36 |
| 2014-09-08 | 220.49 |
| 2014-09-05 | 221.62 |
| 2014-09-04 | 220.49 |
| 2014-09-03 | 221.62 |
| 2014-09-02 | 218.23 |
| 2014-09-01 | 219.92 |
| 2014-08-29 | 217.76 |
| 2014-08-28 | 215.60 |
| 2014-08-27 | 215.60 |
| 2014-08-26 | 216.68 |
| 2014-08-25 | 214.52 |
| 2014-08-22 | 214.52 |
| 2014-08-21 | 213.44 |
| 2014-08-20 | 212.36 |
| 2014-08-19 | 210.20 |
| 2014-08-18 | 209.12 |
| 2014-08-15 | 209.12 |
| 2014-08-14 | 210.20 |
| 2014-08-13 | 208.04 |
| 2014-08-12 | 208.04 |
| 2014-08-11 | 206.95 |
| 2014-08-08 | 203.71 |
| 2014-08-07 | 202.63 |
| 2014-08-06 | 201.55 |
| 2014-08-05 | 202.63 |
| 2014-08-04 | 201.55 |
| 2014-08-01 | 196.15 |
| 2014-07-31 | 199.39 |
| 2014-07-30 | 199.39 |
| 2014-07-29 | 200.47 |
| 2014-07-28 | 199.39 |
| 2014-07-25 | 199.39 |
| 2014-07-24 | 193.98 |
| 2014-07-23 | 197.23 |
| 2014-07-22 | 193.98 |
| 2014-07-21 | 190.74 |
| 2014-07-18 | 190.74 |
| 2014-07-17 | 188.58 |
| 2014-07-16 | 190.74 |
| 2014-07-15 | 191.82 |
| 2014-07-14 | 189.66 |
| 2014-07-11 | 190.74 |
| 2014-07-10 | 191.82 |
| 2014-07-09 | 193.98 |
| 2014-07-08 | 195.07 |
| 2014-07-07 | 197.23 |
| 2014-07-04 | 195.07 |
| 2014-07-03 | 193.98 |
| 2014-07-02 | 193.98 |
| 2014-06-30 | 189.66 |
| 2014-06-27 | 187.50 |
| 2014-06-26 | 185.34 |
| 2014-06-25 | 185.34 |
| 2014-06-24 | 184.26 |
| 2014-06-23 | 184.26 |
| 2014-06-20 | 182.10 |
| 2014-06-19 | 181.01 |
| 2014-06-18 | 181.01 |
| 2014-06-17 | 181.01 |
| 2014-06-16 | 173.45 |
| 2014-06-13 | 172.37 |
| 2014-06-12 | 174.53 |
| 2014-06-11 | 175.61 |
| 2014-06-10 | 172.37 |
| 2014-06-09 | 175.61 |
| 2014-06-06 | 176.69 |
| 2014-06-05 | 173.45 |
| 2014-06-04 | 173.45 |
| 2014-06-03 | 174.53 |
| 2014-05-30 | 175.61 |
| 2014-05-29 | 173.45 |
| 2014-05-28 | 173.45 |
| 2014-05-27 | 173.45 |
| 2014-05-26 | 173.45 |
| 2014-05-23 | 174.53 |
| 2014-05-22 | 171.29 |
| 2014-05-21 | 174.53 |
| 2014-05-20 | 174.53 |
| 2014-05-19 | 172.37 |
| 2014-05-16 | 173.45 |
| 2014-05-15 | 173.45 |
| 2014-05-14 | 172.37 |
| 2014-05-13 | 169.13 |
| 2014-05-12 | 168.05 |
| 2014-05-09 | 170.21 |
| 2014-05-08 | 174.53 |
| 2014-05-07 | 174.53 |
| 2014-05-05 | 178.85 |
| 2014-05-02 | 178.85 |
| 2014-04-30 | 178.85 |
| 2014-04-29 | 178.85 |
| 2014-04-28 | 177.77 |
| 2014-04-25 | 185.34 |
| 2014-04-24 | 183.18 |
| 2014-04-23 | 179.93 |
| 2014-04-22 | 179.93 |
| 2014-04-17 | 182.10 |
| 2014-04-16 | 181.01 |
| 2014-04-15 | 183.18 |
| 2014-04-14 | 184.26 |
| 2014-04-11 | 183.18 |
| 2014-04-10 | 185.34 |
| 2014-04-09 | 185.34 |
| 2014-04-08 | 186.42 |
| 2014-04-07 | 187.50 |
| 2014-04-04 | 186.42 |
| 2014-04-03 | 189.66 |
| 2014-04-02 | 185.34 |
| 2014-04-01 | 186.42 |
| 2014-03-31 | 179.93 |
| 2014-03-28 | 182.10 |
| 2014-03-27 | 181.01 |
| 2014-03-26 | 183.18 |
| 2014-03-25 | 183.18 |
| 2014-03-24 | 182.10 |
| 2014-03-21 | 182.10 |
| 2014-03-20 | 181.01 |
| 2014-03-19 | 183.18 |
| 2014-03-18 | 189.66 |
| 2014-03-17 | 184.26 |
| 2014-03-14 | 184.26 |
| 2014-03-13 | 187.50 |
| 2014-03-12 | 187.50 |
| 2014-03-11 | 189.66 |
| 2014-03-10 | 190.74 |
| 2014-03-07 | 192.90 |
| 2014-03-06 | 192.90 |
| 2014-03-05 | 195.07 |
| 2014-03-04 | 193.98 |
| 2014-03-03 | 193.98 |
| 2014-02-28 | 192.90 |
| 2014-02-27 | 192.90 |
| 2014-02-26 | 195.07 |
| 2014-02-25 | 191.82 |
| 2014-02-24 | 193.98 |
| 2014-02-21 | 193.98 |
| 2014-02-20 | 193.98 |
| 2014-02-19 | 195.07 |
| 2014-02-18 | 195.07 |
| 2014-02-17 | 192.90 |
| 2014-02-14 | 193.98 |
| 2014-02-13 | 192.90 |
| 2014-02-12 | 192.90 |
| 2014-02-11 | 192.90 |
| 2014-02-10 | 195.07 |
| 2014-02-07 | 199.39 |
| 2014-02-06 | 191.82 |
| 2014-02-05 | 186.42 |
| 2014-02-04 | 185.34 |
| 2014-01-30 | 188.58 |
| 2014-01-29 | 190.74 |
| 2014-01-28 | 187.50 |
| 2014-01-27 | 189.66 |
| 2014-01-24 | 191.82 |
| 2014-01-23 | 191.82 |
| 2014-01-22 | 191.82 |
| 2014-01-21 | 191.82 |
| 2014-01-20 | 190.74 |
| 2014-01-17 | 190.74 |
| 2014-01-16 | 192.90 |
| 2014-01-15 | 192.90 |
| 2014-01-14 | 195.07 |
| 2014-01-13 | 192.90 |
| 2014-01-10 | 192.90 |
| 2014-01-09 | 195.07 |
| 2014-01-08 | 193.98 |
| 2014-01-07 | 192.90 |
| 2014-01-06 | 191.82 |
| 2014-01-03 | 192.90 |
| 2014-01-02 | 195.07 |
| 2013-12-31 | 191.82 |
| 2013-12-30 | 193.98 |
| 2013-12-27 | 192.90 |
| 2013-12-24 | 192.90 |
| 2013-12-23 | 191.82 |
| 2013-12-20 | 191.82 |
| 2013-12-19 | 193.98 |
| 2013-12-18 | 195.43 |
| 2013-12-17 | 192.20 |
| 2013-12-16 | 192.20 |
| 2013-12-13 | 192.20 |
| 2013-12-12 | 192.20 |
| 2013-12-11 | 193.28 |
| 2013-12-10 | 197.57 |
| 2013-12-09 | 198.65 |
| 2013-12-06 | 202.95 |
| 2013-12-05 | 195.43 |
| 2013-12-04 | 210.47 |
| 2013-12-03 | 224.43 |
| 2013-12-02 | 223.36 |
| 2013-11-29 | 222.28 |
| 2013-11-28 | 217.99 |
| 2013-11-27 | 220.13 |
| 2013-11-26 | 217.99 |
| 2013-11-25 | 220.13 |
| 2013-11-22 | 222.28 |
| 2013-11-21 | 221.21 |
| 2013-11-20 | 221.21 |
| 2013-11-19 | 222.28 |
| 2013-11-18 | 222.28 |
| 2013-11-15 | 223.36 |
| 2013-11-14 | 220.13 |
| 2013-11-13 | 220.13 |
| 2013-11-12 | 220.13 |
| 2013-11-11 | 222.28 |
| 2013-11-08 | 224.43 |
| 2013-11-07 | 222.28 |
| 2013-11-06 | 222.28 |
| 2013-11-05 | 222.28 |
| 2013-11-04 | 222.28 |
| 2013-11-01 | 224.43 |
| 2013-10-31 | 221.21 |
| 2013-10-30 | 222.28 |
| 2013-10-29 | 222.28 |
| 2013-10-28 | 226.58 |
| 2013-10-25 | 228.73 |
| 2013-10-24 | 223.36 |
| 2013-10-23 | 220.13 |
| 2013-10-22 | 224.43 |
| 2013-10-21 | 224.43 |
| 2013-10-18 | 225.51 |
| 2013-10-17 | 225.51 |
| 2013-10-16 | 225.51 |
| 2013-10-15 | 229.80 |
| 2013-10-11 | 235.17 |
| 2013-10-10 | 237.32 |
| 2013-10-09 | 240.55 |
| 2013-10-08 | 243.77 |
| 2013-10-07 | 243.77 |
| 2013-10-04 | 243.77 |
| 2013-10-03 | 252.36 |
| 2013-10-02 | 253.44 |
| 2013-09-30 | 254.51 |
| 2013-09-27 | 254.51 |
| 2013-09-26 | 254.51 |
| 2013-09-25 | 254.51 |
| 2013-09-24 | 254.51 |
| 2013-09-23 | 256.66 |
| 2013-09-19 | 256.66 |
| 2013-09-18 | 254.51 |
| 2013-09-17 | 249.14 |
| 2013-09-16 | 245.92 |
| 2013-09-13 | 248.07 |
| 2013-09-12 | 246.99 |
| 2013-09-11 | 249.14 |
| 2013-09-10 | 246.99 |
| 2013-09-09 | 250.21 |
| 2013-09-06 | 249.14 |
| 2013-09-05 | 252.36 |
| 2013-09-04 | 252.36 |
| 2013-09-03 | 246.99 |
| 2013-09-02 | 246.45 |
| 2013-08-30 | 242.32 |
| 2013-08-29 | 242.32 |
| 2013-08-28 | 242.32 |
| 2013-08-27 | 245.42 |
| 2013-08-26 | 247.49 |
| 2013-08-23 | 246.45 |
| 2013-08-22 | 246.45 |
| 2013-08-21 | 245.42 |
| 2013-08-20 | 243.35 |
| 2013-08-19 | 247.49 |
| 2013-08-16 | 243.35 |
| 2013-08-15 | 248.52 |
| 2013-08-13 | 248.52 |
| 2013-08-12 | 245.42 |
| 2013-08-09 | 242.32 |
| 2013-08-08 | 242.32 |
| 2013-08-07 | 242.32 |
| 2013-08-06 | 242.32 |
| 2013-08-05 | 242.32 |
| 2013-08-02 | 245.42 |
| 2013-08-01 | 246.45 |
| 2013-07-31 | 248.52 |
| 2013-07-30 | 242.32 |
| 2013-07-29 | 242.32 |
| 2013-07-26 | 243.35 |
| 2013-07-25 | 243.35 |
| 2013-07-24 | 241.28 |
| 2013-07-23 | 243.35 |
| 2013-07-22 | 241.28 |
| 2013-07-19 | 248.52 |
| 2013-07-18 | 247.49 |
| 2013-07-17 | 247.49 |
| 2013-07-16 | 247.49 |
| 2013-07-15 | 247.49 |
| 2013-07-12 | 246.45 |
| 2013-07-11 | 244.39 |
| 2013-07-10 | 243.35 |
| 2013-07-09 | 247.49 |
| 2013-07-08 | 247.49 |
| 2013-07-05 | 247.49 |
| 2013-07-04 | 249.56 |
| 2013-07-03 | 246.45 |
| 2013-07-02 | 248.52 |
| 2013-06-28 | 251.63 |
| 2013-06-27 | 250.59 |
| 2013-06-26 | 246.45 |
| 2013-06-25 | 240.25 |
| 2013-06-24 | 246.45 |
| 2013-06-21 | 243.35 |
| 2013-06-20 | 248.52 |
| 2013-06-19 | 249.56 |
| 2013-06-18 | 249.56 |
| 2013-06-17 | 247.49 |
| 2013-06-14 | 248.52 |
| 2013-06-13 | 246.45 |
| 2013-06-11 | 249.56 |
| 2013-06-10 | 249.56 |
| 2013-06-07 | 249.56 |
| 2013-06-06 | 249.56 |
| 2013-06-05 | 249.56 |
| 2013-06-04 | 251.63 |
| 2013-06-03 | 250.59 |
| 2013-05-31 | 250.59 |
| 2013-05-30 | 249.56 |
| 2013-05-29 | 249.56 |
| 2013-05-28 | 251.63 |
| 2013-05-27 | 250.59 |
| 2013-05-24 | 250.59 |
| 2013-05-23 | 251.63 |
| 2013-05-22 | 251.63 |
| 2013-05-21 | 251.63 |
| 2013-05-20 | 251.63 |
| 2013-05-16 | 251.63 |
| 2013-05-15 | 251.63 |
| 2013-05-14 | 251.63 |
| 2013-05-13 | 251.63 |
| 2013-05-10 | 248.52 |
| 2013-05-09 | 248.52 |
| 2013-05-08 | 249.56 |
| 2013-05-07 | 249.56 |
| 2013-05-06 | 246.45 |
| 2013-05-03 | 251.63 |
| 2013-05-02 | 251.63 |
| 2013-04-30 | 246.45 |
| 2013-04-29 | 246.45 |
| 2013-04-26 | 246.45 |
| 2013-04-25 | 245.42 |
| 2013-04-24 | 247.49 |
| 2013-04-23 | 237.15 |
| 2013-04-22 | 243.35 |
| 2013-04-19 | 241.28 |
| 2013-04-18 | 236.11 |
| 2013-04-17 | 236.11 |
| 2013-04-16 | 236.11 |
| 2013-04-15 | 236.11 |
| 2013-04-12 | 236.11 |
| 2013-04-11 | 236.11 |
| 2013-04-10 | 236.11 |
| 2013-04-09 | 230.94 |
| 2013-04-08 | 239.21 |
| 2013-04-05 | 239.21 |
| 2013-04-03 | 241.28 |
| 2013-04-02 | 243.35 |
| 2013-03-28 | 243.35 |
| 2013-03-27 | 238.18 |
| 2013-03-26 | 243.35 |
| 2013-03-25 | 243.35 |
| 2013-03-22 | 241.28 |
| 2013-03-21 | 239.21 |
| 2013-03-20 | 239.21 |
| 2013-03-19 | 236.11 |
| 2013-03-18 | 240.25 |
| 2013-03-15 | 245.42 |
| 2013-03-14 | 245.42 |
| 2013-03-13 | 243.35 |
| 2013-03-12 | 246.45 |
| 2013-03-11 | 253.69 |
| 2013-03-08 | 253.69 |
| 2013-03-07 | 251.63 |
| 2013-03-06 | 249.56 |
| 2013-03-05 | 245.42 |
| 2013-03-04 | 243.35 |
| 2013-03-01 | 254.73 |
| 2013-02-28 | 254.73 |
| 2013-02-27 | 246.45 |
| 2013-02-26 | 240.25 |
| 2013-02-25 | 251.63 |
| 2013-02-22 | 248.52 |
| 2013-02-21 | 245.42 |
| 2013-02-20 | 253.69 |
| 2013-02-19 | 257.83 |
| 2013-02-18 | 258.86 |
| 2013-02-15 | 260.93 |
| 2013-02-14 | 261.97 |
| 2013-02-08 | 254.73 |
| 2013-02-07 | 254.73 |
| 2013-02-06 | 257.83 |
| 2013-02-05 | 254.73 |
| 2013-02-04 | 267.14 |
| 2013-02-01 | 258.86 |
| 2013-01-31 | 259.90 |
| 2013-01-30 | 263.00 |
| 2013-01-29 | 260.93 |
| 2013-01-28 | 263.00 |
| 2013-01-25 | 261.97 |
| 2013-01-24 | 264.04 |
| 2013-01-23 | 264.04 |
| 2013-01-22 | 258.86 |
| 2013-01-21 | 257.83 |
| 2013-01-18 | 248.52 |
| 2013-01-17 | 247.49 |
| 2013-01-16 | 243.35 |
| 2013-01-15 | 242.32 |
| 2013-01-14 | 238.18 |
| 2013-01-11 | 230.94 |
| 2013-01-10 | 229.91 |
| 2013-01-09 | 223.70 |
| 2013-01-08 | 219.57 |
| 2013-01-07 | 222.67 |
| 2013-01-04 | 221.63 |
| 2013-01-03 | 222.67 |
| 2013-01-02 | 222.67 |
| 2012-12-31 | 215.43 |
| 2012-12-28 | 209.22 |
| 2012-12-27 | 203.02 |
| 2012-12-24 | 200.95 |
| 2012-12-21 | 199.92 |
| 2012-12-20 | 203.02 |
| 2012-12-19 | 201.98 |
| 2012-12-18 | 203.02 |
| 2012-12-17 | 203.02 |
| 2012-12-14 | 203.02 |
| 2012-12-13 | 203.02 |
| 2012-12-12 | 208.19 |
| 2012-12-11 | 204.05 |
| 2012-12-10 | 207.15 |
| 2012-12-07 | 206.12 |
| 2012-12-06 | 200.95 |
| 2012-12-05 | 199.92 |
| 2012-12-04 | 199.92 |
| 2012-12-03 | 199.92 |
| 2012-11-30 | 199.92 |
| 2012-11-29 | 195.78 |
| 2012-11-28 | 198.88 |
| 2012-11-27 | 190.61 |
| 2012-11-26 | 193.71 |
| 2012-11-23 | 190.61 |
| 2012-11-22 | 191.64 |
| 2012-11-21 | 194.74 |
| 2012-11-20 | 189.57 |
| 2012-11-19 | 190.61 |
| 2012-11-16 | 191.64 |
| 2012-11-15 | 191.64 |
| 2012-11-14 | 191.64 |
| 2012-11-13 | 189.57 |
| 2012-11-12 | 193.71 |
| 2012-11-09 | 193.71 |
| 2012-11-08 | 196.81 |
| 2012-11-07 | 199.92 |
| 2012-11-06 | 201.98 |
| 2012-11-05 | 205.09 |
| 2012-11-02 | 199.92 |
| 2012-11-01 | 201.98 |
| 2012-10-31 | 194.74 |
| 2012-10-30 | 191.64 |
| 2012-10-29 | 191.64 |
| 2012-10-26 | 195.78 |
| 2012-10-25 | 199.92 |
| 2012-10-24 | 203.02 |
| 2012-10-22 | 205.09 |
| 2012-10-19 | 196.81 |
| 2012-10-18 | 199.92 |
| 2012-10-17 | 199.92 |
| 2012-10-16 | 201.98 |
| 2012-10-15 | 197.85 |
| 2012-10-12 | 197.85 |
| 2012-10-11 | 199.92 |
| 2012-10-10 | 203.02 |
| 2012-10-09 | 203.02 |
| 2012-10-08 | 206.12 |
| 2012-10-05 | 205.09 |
| 2012-10-04 | 207.15 |
| 2012-10-03 | 205.09 |
| 2012-09-28 | 205.09 |
| 2012-09-27 | 203.02 |
| 2012-09-26 | 204.05 |
| 2012-09-25 | 204.05 |
| 2012-09-24 | 196.81 |
| 2012-09-21 | 198.88 |
| 2012-09-20 | 190.61 |
| 2012-09-19 | 184.40 |
| 2012-09-18 | 179.23 |
| 2012-09-17 | 179.23 |
| 2012-09-14 | 176.13 |
| 2012-09-13 | 173.03 |
| 2012-09-12 | 169.92 |
| 2012-09-11 | 164.75 |
| 2012-09-10 | 164.75 |
| 2012-09-07 | 164.75 |
| 2012-09-06 | 164.75 |
| 2012-09-05 | 164.75 |
| 2012-09-04 | 163.72 |
| 2012-09-03 | 163.72 |
| 2012-08-31 | 163.72 |
| 2012-08-30 | 166.82 |
| 2012-08-29 | 166.82 |
| 2012-08-28 | 167.86 |
| 2012-08-27 | 166.30 |
| 2012-08-24 | 167.29 |
| 2012-08-23 | 168.28 |
| 2012-08-22 | 168.28 |
| 2012-08-21 | 168.28 |
| 2012-08-20 | 166.30 |
| 2012-08-17 | 166.30 |
| 2012-08-16 | 162.36 |
| 2012-08-15 | 166.30 |
| 2012-08-14 | 166.30 |
| 2012-08-13 | 168.28 |
| 2012-08-10 | 168.28 |
| 2012-08-09 | 168.28 |
| 2012-08-08 | 168.28 |
| 2012-08-07 | 169.26 |
| 2012-08-06 | 163.35 |
| 2012-08-03 | 164.33 |
| 2012-08-02 | 156.44 |
| 2012-08-01 | 160.39 |
| 2012-07-31 | 160.39 |
| 2012-07-30 | 160.39 |
| 2012-07-27 | 159.40 |
| 2012-07-26 | 157.43 |
| 2012-07-25 | 156.44 |
| 2012-07-24 | 156.44 |
| 2012-07-23 | 156.44 |
| 2012-07-20 | 156.44 |
| 2012-07-19 | 161.37 |
| 2012-07-18 | 158.41 |
| 2012-07-17 | 158.41 |
| 2012-07-16 | 156.44 |
| 2012-07-13 | 161.37 |
| 2012-07-12 | 161.37 |
| 2012-07-11 | 161.37 |
| 2012-07-10 | 163.35 |
| 2012-07-09 | 163.35 |
| 2012-07-06 | 163.35 |
| 2012-07-05 | 163.35 |
| 2012-07-04 | 163.35 |
| 2012-07-03 | 163.35 |
| 2012-06-29 | 163.35 |
| 2012-06-28 | 160.39 |
| 2012-06-27 | 163.35 |
| 2012-06-26 | 159.40 |
| 2012-06-25 | 158.41 |
| 2012-06-22 | 157.43 |
| 2012-06-21 | 157.43 |
| 2012-06-20 | 158.41 |
| 2012-06-19 | 154.47 |
| 2012-06-18 | 154.47 |
| 2012-06-15 | 156.44 |
| 2012-06-14 | 151.51 |
| 2012-06-13 | 151.51 |
| 2012-06-12 | 151.51 |
| 2012-06-11 | 153.48 |
| 2012-06-08 | 152.50 |
| 2012-06-07 | 148.55 |
| 2012-06-06 | 152.50 |
| 2012-06-05 | 146.58 |
| 2012-06-04 | 150.52 |
| 2012-06-01 | 150.52 |
| 2012-05-31 | 146.58 |
| 2012-05-30 | 146.58 |
| 2012-05-29 | 147.56 |
| 2012-05-28 | 152.50 |
| 2012-05-25 | 152.50 |
| 2012-05-24 | 152.50 |
| 2012-05-23 | 152.50 |
| 2012-05-22 | 152.50 |
| 2012-05-21 | 152.50 |
| 2012-05-18 | 151.51 |
| 2012-05-17 | 152.50 |
| 2012-05-16 | 161.37 |
| 2012-05-15 | 161.37 |
| 2012-05-14 | 161.37 |
| 2012-05-11 | 161.37 |
| 2012-05-10 | 161.37 |
| 2012-05-09 | 161.37 |
| 2012-05-08 | 159.40 |
| 2012-05-07 | 164.33 |
| 2012-05-04 | 161.37 |
| 2012-05-03 | 164.33 |
| 2012-05-02 | 164.33 |
| 2012-04-30 | 162.36 |
| 2012-04-27 | 162.36 |
| 2012-04-26 | 164.33 |
| 2012-04-25 | 164.33 |
| 2012-04-24 | 166.30 |
| 2012-04-23 | 161.37 |
| 2012-04-20 | 161.37 |
| 2012-04-19 | 162.36 |
| 2012-04-18 | 162.36 |
| 2012-04-17 | 161.37 |
| 2012-04-16 | 161.37 |
| 2012-04-13 | 163.35 |
| 2012-04-12 | 163.35 |
| 2012-04-11 | 164.33 |
| 2012-04-10 | 164.33 |
| 2012-04-05 | 164.33 |
| 2012-04-03 | 168.28 |
| 2012-04-02 | 170.25 |
| 2012-03-30 | 170.25 |
| 2012-03-29 | 171.24 |
| 2012-03-28 | 171.24 |
| 2012-03-27 | 165.32 |
| 2012-03-26 | 164.33 |
| 2012-03-23 | 172.22 |
| 2012-03-22 | 172.22 |
| 2012-03-21 | 169.26 |
| 2012-03-20 | 169.26 |
| 2012-03-19 | 169.26 |
| 2012-03-16 | 175.18 |
| 2012-03-15 | 177.15 |
| 2012-03-14 | 175.18 |
| 2012-03-13 | 175.18 |
| 2012-03-12 | 176.17 |
| 2012-03-09 | 167.29 |
| 2012-03-08 | 175.18 |
| 2012-03-07 | 176.17 |
| 2012-03-06 | 176.17 |
| 2012-03-05 | 176.17 |
| 2012-03-02 | 176.17 |
| 2012-03-01 | 172.22 |
| 2012-02-29 | 175.18 |
| 2012-02-28 | 176.17 |
| 2012-02-27 | 168.28 |
| 2012-02-24 | 176.17 |
| 2012-02-23 | 176.17 |
| 2012-02-22 | 175.18 |
| 2012-02-21 | 176.17 |
| 2012-02-20 | 172.22 |
| 2012-02-17 | 161.37 |
| 2012-02-16 | 163.35 |
| 2012-02-15 | 163.35 |
| 2012-02-14 | 156.44 |
| 2012-02-13 | 156.44 |
| 2012-02-10 | 158.41 |
| 2012-02-09 | 154.47 |
| 2012-02-08 | 154.47 |
| 2012-02-07 | 158.41 |
| 2012-02-06 | 156.44 |
| 2012-02-03 | 154.47 |
| 2012-02-02 | 143.62 |
| 2012-02-01 | 139.67 |
| 2012-01-31 | 139.67 |
| 2012-01-30 | 139.67 |
| 2012-01-27 | 139.67 |
| 2012-01-26 | 139.67 |
| 2012-01-20 | 139.67 |
| 2012-01-19 | 142.63 |
| 2012-01-18 | 138.69 |
| 2012-01-17 | 136.71 |
| 2012-01-16 | 136.71 |
| 2012-01-13 | 136.71 |
| 2012-01-12 | 132.77 |
| 2012-01-11 | 134.74 |
| 2012-01-10 | 134.74 |
| 2012-01-09 | 137.70 |
| 2012-01-06 | 144.61 |
| 2012-01-05 | 146.58 |
| 2012-01-04 | 146.58 |
| 2012-01-03 | 150.52 |
| 2011-12-30 | 150.52 |
| 2011-12-29 | 134.74 |
| 2011-12-28 | 133.76 |
| 2011-12-23 | 133.76 |
| 2011-12-22 | 131.78 |
| 2011-12-21 | 130.80 |
| 2011-12-20 | 133.76 |
| 2011-12-19 | 135.73 |
| 2011-12-16 | 135.73 |
| 2011-12-15 | 135.73 |
| 2011-12-14 | 135.73 |
| 2011-12-13 | 135.73 |
| 2011-12-12 | 135.73 |
| 2011-12-09 | 135.73 |
| 2011-12-08 | 141.65 |
| 2011-12-07 | 136.71 |
| 2011-12-06 | 136.71 |
| 2011-12-05 | 141.65 |
| 2011-12-02 | 141.65 |
| 2011-12-01 | 141.65 |
| 2011-11-30 | 131.78 |
| 2011-11-29 | 136.71 |
| 2011-11-28 | 136.71 |
| 2011-11-25 | 136.71 |
| 2011-11-24 | 136.71 |
| 2011-11-23 | 136.71 |
| 2011-11-22 | 136.71 |
| 2011-11-21 | 136.71 |
| 2011-11-18 | 146.58 |
| 2011-11-17 | 146.58 |
| 2011-11-16 | 146.58 |
| 2011-11-15 | 146.58 |
| 2011-11-14 | 144.61 |
| 2011-11-11 | 144.61 |
| 2011-11-10 | 148.55 |
| 2011-11-09 | 154.47 |
| 2011-11-08 | 154.47 |
| 2011-11-07 | 154.47 |
| 2011-11-04 | 154.47 |
| 2011-11-03 | 150.52 |
| 2011-11-02 | 150.52 |
| 2011-11-01 | 151.51 |
| 2011-10-31 | 153.48 |
| 2011-10-28 | 156.44 |
| 2011-10-27 | 153.48 |
| 2011-10-26 | 146.58 |
| 2011-10-25 | 146.58 |
| 2011-10-24 | 146.58 |
| 2011-10-21 | 136.71 |
| 2011-10-20 | 137.70 |
| 2011-10-19 | 139.67 |
| 2011-10-18 | 139.67 |
| 2011-10-17 | 138.69 |
| 2011-10-14 | 136.71 |
| 2011-10-13 | 140.66 |
| 2011-10-12 | 134.74 |
| 2011-10-11 | 133.76 |
| 2011-10-10 | 126.85 |
| 2011-10-07 | 128.82 |
| 2011-10-06 | 116.99 |
| 2011-10-04 | 124.88 |
| 2011-10-03 | 124.88 |
| 2011-09-30 | 136.71 |
| 2011-09-28 | 139.67 |
| 2011-09-27 | 140.66 |
| 2011-09-26 | 135.73 |
| 2011-09-23 | 136.71 |
| 2011-09-22 | 141.65 |
| 2011-09-21 | 148.55 |
| 2011-09-20 | 147.56 |
| 2011-09-19 | 149.54 |
| 2011-09-16 | 148.55 |
| 2011-09-15 | 145.59 |
| 2011-09-14 | 145.59 |
| 2011-09-12 | 141.65 |
| 2011-09-09 | 156.44 |
| 2011-09-08 | 154.47 |
| 2011-09-07 | 154.47 |
| 2011-09-06 | 154.47 |
| 2011-09-05 | 154.47 |
| 2011-09-02 | 158.41 |
| 2011-09-01 | 156.44 |
| 2011-08-31 | 156.44 |
| 2011-08-30 | 151.51 |
| 2011-08-29 | 151.51 |
| 2011-08-26 | 151.51 |
| 2011-08-25 | 155.45 |
| 2011-08-24 | 151.51 |
| 2011-08-23 | 156.44 |
| 2011-08-22 | 148.06 |
| 2011-08-19 | 151.82 |
| 2011-08-18 | 156.51 |
| 2011-08-17 | 153.70 |
| 2011-08-16 | 156.51 |
| 2011-08-15 | 157.45 |
| 2011-08-12 | 149.94 |
| 2011-08-11 | 149.00 |
| 2011-08-10 | 154.63 |
| 2011-08-09 | 148.06 |
| 2011-08-08 | 149.94 |
| 2011-08-05 | 153.70 |
| 2011-08-04 | 163.09 |
| 2011-08-03 | 163.09 |
| 2011-08-02 | 168.73 |
| 2011-08-01 | 163.09 |
| 2011-07-29 | 163.09 |
| 2011-07-28 | 164.97 |
| 2011-07-27 | 164.97 |
| 2011-07-26 | 160.27 |
| 2011-07-25 | 163.09 |
| 2011-07-22 | 163.09 |
| 2011-07-21 | 163.09 |
| 2011-07-20 | 159.33 |
| 2011-07-19 | 159.33 |
| 2011-07-18 | 158.39 |
| 2011-07-15 | 158.39 |
| 2011-07-14 | 159.33 |
| 2011-07-13 | 161.21 |
| 2011-07-12 | 156.51 |
| 2011-07-11 | 163.09 |
| 2011-07-08 | 164.03 |
| 2011-07-07 | 161.21 |
| 2011-07-06 | 158.39 |
| 2011-07-05 | 159.33 |
| 2011-07-04 | 160.27 |
| 2011-06-30 | 159.33 |
| 2011-06-29 | 155.57 |
| 2011-06-28 | 151.82 |
| 2011-06-27 | 150.88 |
| 2011-06-24 | 152.76 |
| 2011-06-23 | 144.30 |
| 2011-06-22 | 144.30 |
| 2011-06-21 | 149.00 |
| 2011-06-20 | 144.30 |
| 2011-06-17 | 144.30 |
| 2011-06-16 | 149.00 |
| 2011-06-15 | 155.57 |
| 2011-06-14 | 153.70 |
| 2011-06-13 | 158.39 |
| 2011-06-10 | 160.27 |
| 2011-06-09 | 162.15 |
| 2011-06-08 | 163.09 |
| 2011-06-07 | 165.91 |
| 2011-06-03 | 165.91 |
| 2011-06-02 | 167.79 |
| 2011-06-01 | 167.79 |
| 2011-05-31 | 167.79 |
| 2011-05-30 | 169.67 |
| 2011-05-27 | 167.79 |
| 2011-05-26 | 167.79 |
| 2011-05-25 | 167.79 |
| 2011-05-24 | 167.79 |
| 2011-05-23 | 174.37 |
| 2011-05-20 | 174.37 |
| 2011-05-19 | 170.61 |
| 2011-05-18 | 174.37 |
| 2011-05-17 | 172.49 |
| 2011-05-16 | 172.49 |
| 2011-05-13 | 174.37 |
| 2011-05-12 | 170.61 |
| 2011-05-11 | 170.61 |
| 2011-05-09 | 170.61 |
| 2011-05-06 | 170.61 |
| 2011-05-05 | 170.61 |
| 2011-05-04 | 173.43 |
| 2011-05-03 | 173.43 |
| 2011-04-29 | 177.19 |
| 2011-04-28 | 177.19 |
| 2011-04-27 | 177.19 |
| 2011-04-26 | 176.25 |
| 2011-04-21 | 176.25 |
| 2011-04-20 | 176.25 |
| 2011-04-19 | 173.43 |
| 2011-04-18 | 174.37 |
| 2011-04-15 | 177.19 |
| 2011-04-14 | 172.49 |
| 2011-04-13 | 174.37 |
| 2011-04-12 | 174.37 |
| 2011-04-11 | 174.37 |
| 2011-04-08 | 174.37 |
| 2011-04-07 | 174.37 |
| 2011-04-06 | 173.43 |
| 2011-04-04 | 172.49 |
| 2011-04-01 | 172.49 |
| 2011-03-31 | 174.37 |
| 2011-03-30 | 176.25 |
| 2011-03-29 | 172.49 |
| 2011-03-28 | 172.49 |
| 2011-03-25 | 176.25 |
| 2011-03-24 | 176.25 |
| 2011-03-23 | 172.49 |
| 2011-03-22 | 174.37 |
| 2011-03-21 | 169.67 |
| 2011-03-18 | 167.79 |
| 2011-03-17 | 166.85 |
| 2011-03-16 | 174.37 |
| 2011-03-15 | 160.27 |
| 2011-03-14 | 166.85 |
| 2011-03-11 | 167.79 |
| 2011-03-10 | 171.55 |
| 2011-03-09 | 175.31 |
| 2011-03-08 | 169.67 |
| 2011-03-07 | 179.06 |
| 2011-03-04 | 181.88 |
| 2011-03-03 | 177.19 |
| 2011-03-02 | 177.19 |
| 2011-03-01 | 177.19 |
| 2011-02-28 | 176.25 |
| 2011-02-25 | 174.37 |
| 2011-02-24 | 174.37 |
| 2011-02-23 | 181.88 |
| 2011-02-22 | 184.70 |
| 2011-02-21 | 184.70 |
| 2011-02-18 | 184.70 |
| 2011-02-17 | 195.04 |
| 2011-02-16 | 183.76 |
| 2011-02-15 | 183.76 |
| 2011-02-14 | 183.76 |
| 2011-02-11 | 181.88 |
| 2011-02-10 | 181.88 |
| 2011-02-09 | 191.28 |
| 2011-02-08 | 191.28 |
| 2011-02-07 | 198.80 |
| 2011-02-02 | 198.80 |
| 2011-02-01 | 193.16 |
| 2011-01-31 | 195.98 |
| 2011-01-28 | 194.10 |
| 2011-01-27 | 197.86 |
| 2011-01-26 | 197.86 |
| 2011-01-25 | 198.80 |
| 2011-01-24 | 198.80 |
| 2011-01-21 | 195.98 |
| 2011-01-20 | 197.86 |
| 2011-01-19 | 196.92 |
| 2011-01-18 | 195.98 |
| 2011-01-17 | 192.22 |
| 2011-01-14 | 200.68 |
| 2011-01-13 | 200.68 |
| 2011-01-12 | 189.40 |
| 2011-01-11 | 189.40 |
| 2011-01-10 | 186.58 |
| 2011-01-07 | 181.88 |
| 2011-01-06 | 176.25 |
| 2011-01-05 | 163.09 |
| 2011-01-04 | 163.09 |
| 2011-01-03 | 151.82 |
| 2010-12-31 | 149.94 |
| 2010-12-30 | 149.94 |
| 2010-12-29 | 149.94 |
| 2010-12-28 | 149.00 |
| 2010-12-24 | 149.94 |
| 2010-12-23 | 149.94 |
| 2010-12-22 | 147.12 |
| 2010-12-21 | 148.06 |
| 2010-12-20 | 146.18 |
| 2010-12-17 | 145.24 |
| 2010-12-16 | 144.30 |
| 2010-12-15 | 148.06 |
| 2010-12-14 | 149.00 |
| 2010-12-13 | 145.24 |
| 2010-12-10 | 148.06 |
| 2010-12-09 | 148.06 |
| 2010-12-08 | 146.18 |
| 2010-12-07 | 148.06 |
| 2010-12-06 | 147.12 |
| 2010-12-03 | 148.06 |
| 2010-12-02 | 148.06 |
| 2010-12-01 | 147.12 |
| 2010-11-30 | 147.12 |
| 2010-11-29 | 147.12 |
| 2010-11-26 | 147.12 |
| 2010-11-25 | 149.00 |
| 2010-11-24 | 153.70 |
| 2010-11-23 | 153.70 |
| 2010-11-22 | 158.39 |
| 2010-11-19 | 158.39 |
| 2010-11-18 | 159.33 |
| 2010-11-17 | 156.51 |
| 2010-11-16 | 164.03 |
| 2010-11-15 | 165.91 |
| 2010-11-12 | 167.79 |
| 2010-11-11 | 172.49 |
| 2010-11-10 | 168.73 |
| 2010-11-09 | 168.73 |
| 2010-11-08 | 171.55 |
| 2010-11-05 | 171.55 |
| 2010-11-04 | 167.79 |
| 2010-11-03 | 168.73 |
| 2010-11-02 | 166.85 |
| 2010-11-01 | 166.85 |
| 2010-10-29 | 167.79 |
| 2010-10-28 | 167.79 |
| 2010-10-27 | 164.97 |
| 2010-10-26 | 170.61 |
| 2010-10-25 | 170.61 |
| 2010-10-22 | 169.67 |
| 2010-10-21 | 168.73 |
| 2010-10-20 | 170.61 |
| 2010-10-19 | 172.49 |
| 2010-10-18 | 167.79 |
| 2010-10-15 | 171.55 |
| 2010-10-14 | 175.31 |
| 2010-10-13 | 174.37 |
| 2010-10-12 | 174.37 |
| 2010-10-11 | 172.49 |
| 2010-10-08 | 177.19 |
| 2010-10-07 | 171.55 |
| 2010-10-06 | 169.67 |
| 2010-10-05 | 165.91 |
| 2010-10-04 | 169.67 |
| 2010-09-30 | 166.85 |
| 2010-09-29 | 169.67 |
| 2010-09-28 | 166.85 |
| 2010-09-27 | 166.85 |
| 2010-09-24 | 164.97 |
| 2010-09-22 | 161.21 |
| 2010-09-21 | 161.21 |
| 2010-09-20 | 162.15 |
| 2010-09-17 | 163.09 |
| 2010-09-16 | 158.39 |
| 2010-09-15 | 155.57 |
| 2010-09-14 | 153.70 |
| 2010-09-13 | 149.94 |
| 2010-09-10 | 147.12 |
| 2010-09-09 | 144.30 |
| 2010-09-08 | 144.30 |
| 2010-09-07 | 144.30 |
| 2010-09-06 | 142.42 |
| 2010-09-03 | 139.60 |
| 2010-09-02 | 137.72 |
| 2010-09-01 | 136.78 |
| 2010-08-31 | 135.84 |
| 2010-08-30 | 139.60 |
| 2010-08-27 | 136.78 |
| 2010-08-26 | 140.54 |
| 2010-08-25 | 140.07 |
| 2010-08-24 | 140.97 |
| 2010-08-23 | 141.86 |
| 2010-08-20 | 140.97 |
| 2010-08-19 | 140.97 |
| 2010-08-18 | 141.86 |
| 2010-08-17 | 142.76 |
| 2010-08-16 | 137.38 |
| 2010-08-13 | 136.49 |
| 2010-08-12 | 136.49 |
| 2010-08-11 | 136.49 |
| 2010-08-10 | 138.28 |
| 2010-08-09 | 140.07 |
| 2010-08-06 | 140.07 |
| 2010-08-05 | 139.18 |
| 2010-08-04 | 139.18 |
| 2010-08-03 | 139.18 |
| 2010-08-02 | 139.18 |
| 2010-07-30 | 137.38 |
| 2010-07-29 | 135.59 |
| 2010-07-28 | 136.49 |
| 2010-07-27 | 135.59 |
| 2010-07-26 | 134.70 |
| 2010-07-23 | 134.70 |
| 2010-07-22 | 131.11 |
| 2010-07-21 | 132.90 |
| 2010-07-20 | 132.01 |
| 2010-07-19 | 131.11 |
| 2010-07-16 | 132.01 |
| 2010-07-15 | 133.80 |
| 2010-07-14 | 135.59 |
| 2010-07-13 | 136.49 |
| 2010-07-12 | 135.59 |
| 2010-07-09 | 137.38 |
| 2010-07-08 | 140.97 |
| 2010-07-07 | 135.59 |
| 2010-07-06 | 134.70 |
| 2010-07-05 | 132.90 |
| 2010-07-02 | 132.01 |
| 2010-06-30 | 130.22 |
| 2010-06-29 | 132.01 |
| 2010-06-28 | 134.70 |
| 2010-06-25 | 128.43 |
| 2010-06-24 | 129.32 |
| 2010-06-23 | 127.53 |
| 2010-06-22 | 131.11 |
| 2010-06-21 | 132.90 |
| 2010-06-18 | 128.43 |
| 2010-06-17 | 125.74 |
| 2010-06-15 | 122.16 |
| 2010-06-14 | 120.36 |
| 2010-06-11 | 119.47 |
| 2010-06-10 | 116.78 |
| 2010-06-09 | 115.88 |
| 2010-06-08 | 115.88 |
| 2010-06-07 | 114.09 |
| 2010-06-04 | 117.68 |
| 2010-06-03 | 120.36 |
| 2010-06-02 | 121.26 |
| 2010-06-01 | 119.47 |
| 2010-05-31 | 120.36 |
| 2010-05-28 | 117.68 |
| 2010-05-27 | 115.88 |
| 2010-05-26 | 114.99 |
| 2010-05-25 | 115.88 |
| 2010-05-24 | 122.16 |
| 2010-05-20 | 121.26 |
| 2010-05-19 | 124.84 |
| 2010-05-18 | 131.11 |
| 2010-05-17 | 130.22 |
| 2010-05-14 | 127.53 |
| 2010-05-13 | 132.90 |
| 2010-05-12 | 130.22 |
| 2010-05-11 | 132.01 |
| 2010-05-10 | 131.11 |
| 2010-05-07 | 131.11 |
| 2010-05-06 | 138.28 |
| 2010-05-05 | 139.18 |
| 2010-05-04 | 145.45 |
| 2010-05-03 | 149.92 |
| 2010-04-30 | 154.40 |
| 2010-04-29 | 156.19 |
| 2010-04-28 | 156.19 |
| 2010-04-27 | 159.78 |
| 2010-04-26 | 159.78 |
| 2010-04-23 | 152.61 |
| 2010-04-22 | 152.61 |
| 2010-04-21 | 151.72 |
| 2010-04-20 | 150.82 |
| 2010-04-19 | 146.34 |
| 2010-04-16 | 149.03 |
| 2010-04-15 | 149.03 |
| 2010-04-14 | 147.24 |
| 2010-04-13 | 147.24 |
| 2010-04-12 | 147.24 |
| 2010-04-09 | 149.03 |
| 2010-04-08 | 143.65 |
| 2010-04-07 | 146.34 |
| 2010-04-01 | 141.86 |
| 2010-03-31 | 142.76 |
| 2010-03-30 | 142.76 |
| 2010-03-29 | 141.86 |
| 2010-03-26 | 140.97 |
| 2010-03-25 | 140.07 |
| 2010-03-24 | 140.97 |
| 2010-03-23 | 140.07 |
| 2010-03-22 | 140.07 |
| 2010-03-19 | 141.86 |
| 2010-03-18 | 142.76 |
| 2010-03-17 | 141.86 |
| 2010-03-16 | 140.07 |
| 2010-03-15 | 138.28 |
| 2010-03-12 | 140.07 |
| 2010-03-11 | 141.86 |
| 2010-03-10 | 139.18 |
| 2010-03-09 | 141.86 |
| 2010-03-08 | 140.07 |
| 2010-03-05 | 140.07 |
| 2010-03-04 | 140.97 |
| 2010-03-03 | 140.07 |
| 2010-03-02 | 144.55 |
| 2010-03-01 | 140.07 |
| 2010-02-26 | 137.38 |
| 2010-02-25 | 137.38 |
| 2010-02-24 | 133.80 |
| 2010-02-23 | 132.01 |
| 2010-02-22 | 132.01 |
| 2010-02-19 | 127.53 |
| 2010-02-18 | 131.11 |
| 2010-02-17 | 129.32 |
| 2010-02-12 | 133.80 |
| 2010-02-11 | 134.70 |
| 2010-02-10 | 132.01 |
| 2010-02-09 | 123.95 |
| 2010-02-08 | 123.05 |
| 2010-02-05 | 127.53 |
| 2010-02-04 | 132.90 |
| 2010-02-03 | 137.38 |
| 2010-02-02 | 129.32 |
| 2010-02-01 | 127.53 |
| 2010-01-29 | 126.63 |
| 2010-01-28 | 126.63 |
| 2010-01-27 | 123.95 |
| 2010-01-26 | 126.63 |
| 2010-01-25 | 132.01 |
| 2010-01-22 | 137.38 |
| 2010-01-21 | 141.86 |
| 2010-01-20 | 141.86 |
| 2010-01-19 | 141.86 |
| 2010-01-18 | 143.65 |
| 2010-01-15 | 142.76 |
| 2010-01-14 | 143.65 |
| 2010-01-13 | 138.28 |
| 2010-01-12 | 142.76 |
| 2010-01-11 | 138.28 |
| 2010-01-08 | 134.70 |
| 2010-01-07 | 133.80 |
| 2010-01-06 | 132.01 |
| 2010-01-05 | 130.22 |
| 2010-01-04 | 126.63 |
| 2009-12-31 | 127.53 |
| 2009-12-30 | 126.63 |
| 2009-12-29 | 127.53 |
| 2009-12-28 | 126.63 |
| 2009-12-24 | 124.84 |
| 2009-12-23 | 126.63 |
| 2009-12-22 | 126.63 |
| 2009-12-21 | 128.43 |
| 2009-12-18 | 125.74 |
| 2009-12-17 | 131.11 |
| 2009-12-16 | 137.38 |
| 2009-12-15 | 144.55 |
| 2009-12-14 | 146.34 |
| 2009-12-11 | 137.38 |
| 2009-12-10 | 129.32 |
| 2009-12-09 | 125.74 |
| 2009-12-08 | 129.32 |
| 2009-12-07 | 129.32 |
| 2009-12-04 | 126.63 |
| 2009-12-03 | 127.53 |
| 2009-12-02 | 125.74 |
| 2009-12-01 | 126.63 |
| 2009-11-30 | 121.26 |
| 2009-11-27 | 114.99 |
| 2009-11-26 | 132.01 |
| 2009-11-25 | 130.22 |
| 2009-11-24 | 131.11 |
| 2009-11-23 | 134.70 |
| 2009-11-20 | 132.90 |
| 2009-11-19 | 136.49 |
| 2009-11-18 | 134.70 |
| 2009-11-17 | 135.59 |
| 2009-11-16 | 132.90 |
| 2009-11-13 | 132.01 |
| 2009-11-12 | 129.32 |
| 2009-11-11 | 129.32 |
| 2009-11-10 | 131.11 |
| 2009-11-09 | 128.43 |
| 2009-11-06 | 128.43 |
| 2009-11-05 | 123.95 |
| 2009-11-04 | 129.32 |
| 2009-11-03 | 123.95 |
| 2009-11-02 | 124.84 |
| 2009-10-30 | 128.43 |
| 2009-10-29 | 122.16 |
| 2009-10-28 | 127.53 |
| 2009-10-27 | 132.90 |
| 2009-10-23 | 137.38 |
| 2009-10-22 | 132.90 |
| 2009-10-21 | 136.49 |
| 2009-10-20 | 137.38 |
| 2009-10-19 | 132.90 |
| 2009-10-16 | 130.22 |
| 2009-10-15 | 127.53 |
| 2009-10-14 | 128.43 |
| 2009-10-13 | 121.26 |
| 2009-10-12 | 119.47 |
| 2009-10-09 | 119.47 |
| 2009-10-08 | 115.88 |
| 2009-10-07 | 116.78 |
| 2009-10-06 | 111.41 |
| 2009-10-05 | 109.61 |
| 2009-10-02 | 108.72 |
| 2009-09-30 | 108.72 |
| 2009-09-29 | 108.72 |
| 2009-09-28 | 104.24 |
| 2009-09-25 | 110.51 |
| 2009-09-24 | 108.72 |
| 2009-09-23 | 108.72 |
| 2009-09-22 | 113.20 |
| 2009-09-21 | 112.30 |
| 2009-09-18 | 112.30 |
| 2009-09-17 | 113.20 |
| 2009-09-16 | 111.41 |
| 2009-09-15 | 107.82 |
| 2009-09-14 | 110.51 |
| 2009-09-11 | 110.51 |
| 2009-09-10 | 107.82 |
| 2009-09-09 | 106.03 |
| 2009-09-08 | 106.03 |
| 2009-09-07 | 107.82 |
| 2009-09-04 | 107.82 |
| 2009-09-03 | 105.14 |
| 2009-09-02 | 107.37 |
| 2009-09-01 | 110.77 |
| 2009-08-31 | 109.92 |
| 2009-08-28 | 110.77 |
| 2009-08-27 | 112.47 |
| 2009-08-26 | 117.57 |
| 2009-08-25 | 115.87 |
| 2009-08-24 | 109.07 |
| 2009-08-21 | 106.52 |
| 2009-08-20 | 107.37 |
| 2009-08-19 | 103.97 |
| 2009-08-18 | 105.67 |
| 2009-08-17 | 108.22 |
| 2009-08-14 | 110.77 |
| 2009-08-13 | 114.17 |
| 2009-08-12 | 115.02 |
| 2009-08-11 | 116.72 |
| 2009-08-10 | 116.72 |
| 2009-08-07 | 115.02 |
| 2009-08-06 | 123.52 |
| 2009-08-05 | 126.07 |
| 2009-08-04 | 132.02 |
| 2009-08-03 | 131.17 |
| 2009-07-31 | 110.77 |
| 2009-07-30 | 104.82 |
| 2009-07-29 | 102.28 |
| 2009-07-28 | 109.07 |
| 2009-07-27 | 96.33 |
| 2009-07-24 | 97.18 |
| 2009-07-23 | 95.48 |
| 2009-07-22 | 96.33 |
| 2009-07-21 | 92.08 |
| 2009-07-20 | 92.93 |
| 2009-07-17 | 87.83 |
| 2009-07-16 | 73.38 |
| 2009-07-15 | 71.68 |
| 2009-07-14 | 69.13 |
| 2009-07-13 | 65.73 |
| 2009-07-10 | 67.43 |
| 2009-07-09 | 66.58 |
| 2009-07-08 | 66.58 |
| 2009-07-07 | 67.43 |
| 2009-07-06 | 68.28 |
| 2009-07-03 | 67.43 |
| 2009-07-02 | 65.73 |
| 2009-06-30 | 68.28 |
| 2009-06-29 | 69.98 |
| 2009-06-26 | 69.98 |
| 2009-06-25 | 69.13 |
| 2009-06-24 | 68.28 |
| 2009-06-23 | 64.03 |
| 2009-06-22 | 66.58 |
| 2009-06-19 | 67.43 |
| 2009-06-18 | 68.28 |
| 2009-06-17 | 68.28 |
| 2009-06-16 | 65.73 |
| 2009-06-15 | 68.28 |
| 2009-06-12 | 69.98 |
| 2009-06-11 | 69.98 |
| 2009-06-10 | 73.38 |
| 2009-06-09 | 69.13 |
| 2009-06-08 | 74.23 |
| 2009-06-05 | 72.53 |
| 2009-06-04 | 68.28 |
| 2009-06-03 | 75.08 |
| 2009-06-02 | 74.23 |
| 2009-06-01 | 75.93 |
| 2009-05-29 | 62.33 |
| 2009-05-27 | 63.18 |
| 2009-05-26 | 59.78 |
| 2009-05-25 | 53.83 |
| 2009-05-22 | 52.13 |
| 2009-05-21 | 52.98 |
| 2009-05-20 | 52.98 |
| 2009-05-19 | 52.13 |
| 2009-05-18 | 51.28 |
| 2009-05-15 | 47.88 |
| 2009-05-14 | 44.48 |
| 2009-05-13 | 50.43 |
| 2009-05-12 | 46.18 |
| 2009-05-11 | 42.78 |
| 2009-05-08 | 40.23 |
| 2009-05-07 | 40.23 |
| 2009-05-06 | 42.78 |
| 2009-05-05 | 31.73 |
| 2009-05-04 | 31.73 |
| 2009-04-30 | 28.33 |
| 2009-04-29 | 18.99 |
| 2009-04-28 | 13.04 |
| 2009-04-27 | 22.38 |
| 2009-04-24 | 22.38 |
| 2009-04-23 | 22.38 |
| 2009-04-22 | 20.69 |
| 2009-04-21 | 25.78 |
| 2009-04-20 | 25.78 |
| 2009-04-17 | 26.63 |
| 2009-04-16 | 25.78 |
| 2009-04-15 | 27.48 |
| 2009-04-14 | 27.48 |
| 2009-04-09 | 22.38 |
| 2009-04-08 | 18.99 |
| 2009-04-07 | 20.69 |
| 2009-04-06 | 28.33 |
| 2009-04-03 | 24.93 |
| 2009-04-02 | 14.74 |
| 2009-04-01 | 6.24 |
| 2009-03-31 | 3.69 |
| 2009-03-30 | 1.99 |
| 2009-03-27 | 13.04 |
| 2009-03-26 | 9.64 |
| 2009-03-25 | 3.69 |
| 2009-03-24 | 6.24 |
| 2009-03-23 | 4.54 |
| 2009-03-20 | 2.84 |
| 2009-03-19 | 4.54 |
| 2009-03-18 | -0.56 |
| 2009-03-17 | -1.41 |
| 2009-03-16 | 0.29 |
| 2009-03-13 | 0.29 |
| 2009-03-12 | -0.56 |
| 2009-03-11 | -3.11 |
| 2009-03-10 | -0.56 |
| 2009-03-09 | -3.11 |
| 2009-03-06 | 3.69 |
| 2009-03-05 | 3.69 |
| 2009-03-04 | 3.69 |
| 2009-03-03 | 3.69 |
| 2009-03-02 | 3.69 |
| 2009-02-27 | 3.69 |
| 2009-02-26 | 3.69 |
| 2009-02-25 | 3.69 |
| 2009-02-24 | 3.69 |
| 2009-02-23 | 4.54 |
| 2009-02-20 | 6.24 |
| 2009-02-19 | 6.24 |
| 2009-02-18 | 6.24 |
| 2009-02-17 | 7.09 |
| 2009-02-16 | 7.09 |
| 2009-02-13 | 6.24 |
| 2009-02-12 | 1.99 |
| 2009-02-11 | 6.24 |
| 2009-02-10 | 6.24 |
| 2009-02-09 | 5.39 |
| 2009-02-06 | 3.69 |
| 2009-02-05 | 3.69 |
| 2009-02-04 | 3.69 |
| 2009-02-03 | 5.39 |
| 2009-02-02 | 1.99 |
| 2009-01-30 | 4.54 |
| 2009-01-29 | 1.99 |
| 2009-01-23 | 1.99 |
| 2009-01-22 | 5.39 |
| 2009-01-21 | 2.84 |
| 2009-01-20 | 2.84 |
| 2009-01-19 | 5.39 |
| 2009-01-16 | 7.09 |
| 2009-01-15 | 6.24 |
| 2009-01-14 | 10.49 |
| 2009-01-13 | 9.64 |
| 2009-01-12 | 10.49 |
| 2009-01-09 | 10.49 |
| 2009-01-08 | 9.64 |
| 2009-01-07 | 13.04 |
| 2009-01-06 | 14.74 |
| 2009-01-05 | 13.04 |
| 2009-01-02 | 9.64 |
| 2008-12-31 | 8.79 |
| 2008-12-30 | 8.79 |
| 2008-12-29 | 8.79 |
| 2008-12-24 | 8.79 |
| 2008-12-23 | 8.79 |
| 2008-12-22 | 6.24 |
| 2008-12-19 | 7.09 |
| 2008-12-18 | 6.24 |
| 2008-12-17 | 4.54 |
| 2008-12-16 | 3.69 |
| 2008-12-15 | 3.69 |
| 2008-12-12 | 0.29 |
| 2008-12-11 | 11.34 |
| 2008-12-10 | 13.04 |
| 2008-12-09 | 8.79 |
| 2008-12-08 | 3.69 |
| 2008-12-05 | 3.69 |
| 2008-12-04 | 6.24 |
| 2008-12-03 | 10.49 |
| 2008-12-02 | 1.99 |
| 2008-12-01 | 6.24 |
| 2008-11-28 | 5.39 |
| 2008-11-27 | 7.09 |
| 2008-11-26 | 6.24 |
| 2008-11-25 | 3.69 |
| 2008-11-24 | -3.96 |
| 2008-11-21 | -3.96 |
| 2008-11-20 | -3.96 |
| 2008-11-19 | -0.56 |
| 2008-11-18 | 1.99 |
| 2008-11-17 | 8.79 |
| 2008-11-14 | 8.79 |
| 2008-11-13 | 9.64 |
| 2008-11-12 | 10.49 |
| 2008-11-11 | 12.19 |
| 2008-11-10 | 12.19 |
| 2008-11-07 | 9.64 |
| 2008-11-06 | 5.39 |
| 2008-11-05 | 7.09 |
| 2008-11-04 | 3.69 |
| 2008-11-03 | 3.69 |
| 2008-10-31 | 1.99 |
| 2008-10-30 | 5.39 |
| 2008-10-29 | -3.96 |
| 2008-10-28 | -11.61 |
| 2008-10-27 | -6.51 |
| 2008-10-24 | 13.89 |
| 2008-10-23 | 17.29 |
| 2008-10-22 | 24.93 |
| 2008-10-21 | 24.08 |
| 2008-10-20 | 27.48 |
| 2008-10-17 | 27.48 |
| 2008-10-16 | 41.08 |
| 2008-10-15 | 42.78 |
| 2008-10-14 | 47.88 |
| 2008-10-13 | 48.73 |
| 2008-10-10 | 41.93 |
| 2008-10-09 | 41.93 |
| 2008-10-08 | 52.98 |
| 2008-10-06 | 58.93 |
| 2008-10-03 | 59.78 |
| 2008-10-02 | 58.08 |
| 2008-09-30 | 58.93 |
| 2008-09-29 | 59.78 |
| 2008-09-26 | 68.28 |
| 2008-09-25 | 74.23 |
| 2008-09-24 | 69.98 |
| 2008-09-23 | 65.73 |
| 2008-09-22 | 69.98 |
| 2008-09-19 | 69.98 |
| 2008-09-18 | 65.73 |
| 2008-09-17 | 65.73 |
| 2008-09-16 | 70.83 |
| 2008-09-12 | 69.98 |
| 2008-09-11 | 70.83 |
| 2008-09-10 | 72.53 |
| 2008-09-09 | 78.48 |
| 2008-09-08 | 78.48 |
| 2008-09-05 | 82.73 |
| 2008-09-04 | 81.03 |
| 2008-09-03 | 81.45 |
| 2008-09-02 | 84.66 |
| 2008-09-01 | 81.45 |
| 2008-08-29 | 84.66 |
| 2008-08-28 | 83.06 |
| 2008-08-27 | 87.88 |
| 2008-08-26 | 84.66 |
| 2008-08-25 | 84.66 |
| 2008-08-21 | 84.66 |
| 2008-08-20 | 84.66 |
| 2008-08-19 | 84.66 |
| 2008-08-18 | 84.66 |
| 2008-08-15 | 86.27 |
| 2008-08-14 | 87.88 |
| 2008-08-13 | 87.07 |
| 2008-08-12 | 87.07 |
| 2008-08-11 | 84.66 |
| 2008-08-08 | 86.27 |
| 2008-08-07 | 86.27 |
| 2008-08-05 | 85.47 |
| 2008-08-04 | 88.68 |
| 2008-08-01 | 91.09 |
| 2008-07-31 | 87.07 |
| 2008-07-30 | 85.47 |
| 2008-07-29 | 83.06 |
| 2008-07-28 | 88.68 |
| 2008-07-25 | 86.27 |
| 2008-07-24 | 86.27 |
| 2008-07-23 | 92.69 |
| 2008-07-22 | 92.69 |
| 2008-07-21 | 88.68 |
| 2008-07-18 | 77.44 |
| 2008-07-17 | 69.41 |
| 2008-07-16 | 69.41 |
| 2008-07-15 | 72.62 |
| 2008-07-14 | 76.64 |
| 2008-07-11 | 88.68 |
| 2008-07-10 | 84.66 |
| 2008-07-09 | 84.66 |
| 2008-07-08 | 84.66 |
| 2008-07-07 | 84.66 |
| 2008-07-04 | 84.66 |
| 2008-07-03 | 83.06 |
| 2008-07-02 | 84.66 |
| 2008-06-30 | 88.68 |
| 2008-06-27 | 88.68 |
| 2008-06-26 | 88.68 |
| 2008-06-25 | 92.69 |
| 2008-06-24 | 92.69 |
| 2008-06-23 | 93.50 |
| 2008-06-20 | 99.12 |
| 2008-06-19 | 99.12 |
| 2008-06-18 | 99.12 |
| 2008-06-17 | 97.51 |
| 2008-06-16 | 100.72 |
| 2008-06-13 | 97.51 |
| 2008-06-12 | 100.72 |
| 2008-06-11 | 105.54 |
| 2008-06-10 | 105.54 |
| 2008-06-06 | 108.75 |
| 2008-06-05 | 103.93 |
| 2008-06-04 | 107.15 |
| 2008-06-03 | 107.15 |
| 2008-06-02 | 107.15 |
| 2008-05-30 | 108.75 |
| 2008-05-29 | 108.75 |
| 2008-05-28 | 108.75 |
| 2008-05-27 | 108.75 |
| 2008-05-26 | 106.34 |
| 2008-05-23 | 107.15 |
| 2008-05-22 | 104.74 |
| 2008-05-21 | 104.74 |
| 2008-05-20 | 103.93 |
| 2008-05-19 | 103.93 |
| 2008-05-16 | 103.13 |
| 2008-05-15 | 101.52 |
| 2008-05-14 | 100.72 |
| 2008-05-13 | 103.13 |
| 2008-05-09 | 99.12 |
| 2008-05-08 | 98.31 |
| 2008-05-07 | 96.71 |
| 2008-05-06 | 102.33 |
| 2008-05-05 | 100.72 |
| 2008-05-02 | 99.92 |
| 2008-04-30 | 98.31 |
| 2008-04-29 | 98.31 |
| 2008-04-28 | 99.92 |
| 2008-04-25 | 99.92 |
| 2008-04-24 | 97.51 |
| 2008-04-23 | 95.90 |
| 2008-04-22 | 93.50 |
| 2008-04-21 | 92.69 |
| 2008-04-18 | 92.69 |
| 2008-04-17 | 91.09 |
| 2008-04-16 | 87.88 |
| 2008-04-15 | 87.88 |
| 2008-04-14 | 85.47 |
| 2008-04-11 | 99.92 |
| 2008-04-10 | 100.72 |
| 2008-04-09 | 100.72 |
| 2008-04-08 | 103.93 |
| 2008-04-07 | 103.93 |
| 2008-04-03 | 104.74 |
| 2008-04-02 | 103.93 |
| 2008-04-01 | 95.10 |
| 2008-03-31 | 94.30 |
| 2008-03-28 | 96.71 |
| 2008-03-27 | 95.90 |
| 2008-03-26 | 84.66 |
| 2008-03-25 | 95.90 |
| 2008-03-20 | 81.45 |
| 2008-03-19 | 86.27 |
| 2008-03-18 | 81.45 |
| 2008-03-17 | 85.47 |
| 2008-03-14 | 93.50 |
| 2008-03-13 | 93.50 |
| 2008-03-12 | 101.52 |
| 2008-03-11 | 100.72 |
| 2008-03-10 | 104.74 |
| 2008-03-07 | 107.15 |
| 2008-03-06 | 107.15 |
| 2008-03-05 | 107.15 |
| 2008-03-04 | 105.54 |
| 2008-03-03 | 116.78 |
| 2008-02-29 | 117.58 |
| 2008-02-28 | 115.17 |
| 2008-02-27 | 108.75 |
| 2008-02-26 | 106.34 |
| 2008-02-25 | 106.34 |
| 2008-02-22 | 106.34 |
| 2008-02-21 | 111.96 |
| 2008-02-20 | 112.77 |
| 2008-02-19 | 108.75 |
| 2008-02-18 | 102.33 |
| 2008-02-15 | 100.72 |
| 2008-02-14 | 100.72 |
| 2008-02-13 | 97.51 |
| 2008-02-12 | 94.30 |
| 2008-02-11 | 100.72 |
| 2008-02-06 | 106.34 |
| 2008-02-05 | 107.95 |
| 2008-02-04 | 114.37 |
| 2008-02-01 | 115.17 |
| 2008-01-31 | 109.55 |
| 2008-01-30 | 116.78 |
| 2008-01-29 | 116.78 |
| 2008-01-28 | 116.78 |
| 2008-01-25 | 112.77 |
| 2008-01-24 | 111.16 |
| 2008-01-23 | 107.95 |
| 2008-01-22 | 95.90 |
| 2008-01-21 | 112.77 |
| 2008-01-18 | 121.60 |
| 2008-01-17 | 127.22 |
| 2008-01-16 | 124.01 |
| 2008-01-15 | 136.85 |
| 2008-01-14 | 140.06 |
| 2008-01-11 | 140.06 |
| 2008-01-10 | 147.29 |
| 2008-01-09 | 149.70 |
| 2008-01-08 | 150.50 |
| 2008-01-07 | 148.09 |
| 2008-01-04 | 148.09 |
| 2008-01-03 | 143.28 |
| 2008-01-02 | 140.87 |
| 2007-12-31 | 142.47 |
| 2007-12-28 | 139.26 |
| 2007-12-27 | 140.87 |
| 2007-12-24 | 147.29 |
| 2007-12-21 | 140.06 |
| 2007-12-20 | 125.61 |
| 2007-12-19 | 124.81 |
| 2007-12-18 | 131.23 |
| 2007-12-17 | 132.84 |
| 2007-12-14 | 146.49 |
| 2007-12-13 | 141.67 |
| 2007-12-12 | 146.49 |
| 2007-12-11 | 145.68 |
| 2007-12-10 | 146.49 |
| 2007-12-07 | 144.88 |
| 2007-12-06 | 150.50 |
| 2007-12-05 | 152.11 |
| 2007-12-04 | 152.91 |
| 2007-12-03 | 152.91 |
| 2007-11-30 | 150.50 |
| 2007-11-29 | 144.88 |
| 2007-11-28 | 143.28 |
| 2007-11-27 | 144.88 |
| 2007-11-26 | 145.68 |
| 2007-11-23 | 146.49 |
| 2007-11-22 | 141.67 |
| 2007-11-21 | 147.29 |
| 2007-11-20 | 148.90 |
| 2007-11-19 | 152.91 |
| 2007-11-16 | 151.30 |
| 2007-11-15 | 155.32 |
| 2007-11-14 | 152.11 |
| 2007-11-13 | 152.91 |
| 2007-11-12 | 152.91 |
| 2007-11-09 | 166.56 |
| 2007-11-08 | 165.76 |
| 2007-11-07 | 174.59 |
| 2007-11-06 | 169.77 |
| 2007-11-05 | 168.97 |
| 2007-11-02 | 172.18 |
| 2007-11-01 | 181.01 |
| 2007-10-31 | 185.03 |
| 2007-10-30 | 185.83 |
| 2007-10-29 | 181.01 |
| 2007-10-26 | 166.56 |
| 2007-10-25 | 160.94 |
| 2007-10-24 | 159.33 |
| 2007-10-23 | 159.33 |
| 2007-10-22 | 156.92 |
| 2007-10-18 | 156.92 |
| 2007-10-17 | 157.73 |
| 2007-10-16 | 160.14 |
| 2007-10-15 | 151.30 |
| 2007-10-12 | 152.11 |
| 2007-10-11 | 152.11 |
| 2007-10-10 | 152.11 |
| 2007-10-09 | 148.09 |
| 2007-10-08 | 148.09 |
| 2007-10-05 | 147.29 |
| 2007-10-04 | 147.29 |
| 2007-10-03 | 151.30 |
| 2007-10-02 | 156.92 |
| 2007-09-28 | 153.71 |
| 2007-09-27 | 152.91 |
| 2007-09-25 | 151.30 |
| 2007-09-24 | 150.50 |
| 2007-09-21 | 150.50 |
| 2007-09-20 | 149.70 |
| 2007-09-19 | 153.71 |
| 2007-09-18 | 147.29 |
| 2007-09-17 | 152.91 |
| 2007-09-14 | 153.71 |
| 2007-09-13 | 147.29 |
| 2007-09-12 | 140.87 |
| 2007-09-11 | 137.65 |
| 2007-09-10 | 136.85 |
| 2007-09-07 | 136.85 |
| 2007-09-06 | 138.86 |
| 2007-09-05 | 135.78 |
| 2007-09-04 | 136.55 |
| 2007-09-03 | 134.24 |
| 2007-08-31 | 133.47 |
| 2007-08-30 | 132.70 |
| 2007-08-29 | 128.84 |
| 2007-08-28 | 132.70 |
| 2007-08-27 | 137.32 |
| 2007-08-24 | 126.53 |
| 2007-08-23 | 128.07 |
| 2007-08-22 | 125.76 |
| 2007-08-21 | 119.60 |
| 2007-08-20 | 116.51 |
| 2007-08-17 | 111.12 |
| 2007-08-16 | 104.19 |
| 2007-08-15 | 129.61 |
| 2007-08-14 | 138.09 |
| 2007-08-13 | 138.09 |
| 2007-08-10 | 135.78 |
| 2007-08-09 | 145.02 |
| 2007-08-08 | 146.56 |
| 2007-08-07 | 138.09 |
| 2007-08-06 | 151.96 |
| 2007-08-03 | 154.27 |
| 2007-08-02 | 149.65 |
| 2007-08-01 | 145.02 |
| 2007-07-31 | 152.73 |
| 2007-07-30 | 149.65 |
| 2007-07-27 | 144.25 |
| 2007-07-26 | 154.27 |
| 2007-07-25 | 159.66 |
| 2007-07-24 | 165.06 |
| 2007-07-23 | 155.04 |
| 2007-07-20 | 155.81 |
| 2007-07-19 | 148.88 |
| 2007-07-18 | 150.42 |
| 2007-07-17 | 154.27 |
| 2007-07-16 | 155.81 |
| 2007-07-13 | 155.04 |
| 2007-07-12 | 165.83 |
| 2007-07-11 | 177.38 |
| 2007-07-10 | 182.01 |
| 2007-07-09 | 188.94 |
| 2007-07-06 | 186.63 |
| 2007-07-05 | 188.94 |
| 2007-07-04 | 182.01 |
| 2007-07-03 | 171.99 |
| 2007-06-29 | 157.35 |
| 2007-06-28 | 157.35 |
| 2007-06-27 | 152.73 |
| 2007-06-26 | 148.88 |
| 2007-06-25 | 148.88 |
| 2007-06-22 | 145.02 |
| 2007-06-21 | 158.12 |
| 2007-06-20 | 161.20 |
| 2007-06-18 | 166.60 |
| 2007-06-15 | 171.99 |
| 2007-06-14 | 168.14 |
| 2007-06-13 | 165.83 |
| 2007-06-12 | 165.83 |
| 2007-06-11 | 165.83 |
| 2007-06-08 | 157.35 |
| 2007-06-07 | 150.42 |
| 2007-06-06 | 141.94 |
| 2007-06-05 | 140.40 |
| 2007-06-04 | 144.25 |
| 2007-06-01 | 145.02 |
| 2007-05-31 | 142.71 |
| 2007-05-30 | 136.55 |
| 2007-05-29 | 141.17 |
| 2007-05-28 | 139.63 |
| 2007-05-25 | 141.94 |
| 2007-05-23 | 142.71 |
| 2007-05-22 | 136.55 |
| 2007-05-21 | 138.09 |
| 2007-05-18 | 127.30 |
| 2007-05-17 | 132.70 |
| 2007-05-16 | 135.01 |
| 2007-05-15 | 113.43 |
| 2007-05-14 | 108.81 |
| 2007-05-11 | 108.04 |
| 2007-05-10 | 109.58 |
| 2007-05-09 | 108.81 |
| 2007-05-08 | 109.58 |
| 2007-05-07 | 112.66 |
| 2007-05-04 | 108.04 |
| 2007-05-03 | 104.96 |
| 2007-05-02 | 97.25 |
| 2007-04-30 | 100.33 |
| 2007-04-27 | 110.35 |
| 2007-04-26 | 115.74 |
| 2007-04-25 | 113.43 |
| 2007-04-24 | 113.43 |
| 2007-04-23 | 117.28 |
| 2007-04-20 | 122.68 |
| 2007-04-19 | 117.28 |
| 2007-04-18 | 121.14 |
| 2007-04-17 | 129.61 |
| 2007-04-16 | 131.92 |
| 2007-04-13 | 130.38 |
| 2007-04-12 | 130.38 |
| 2007-04-11 | 130.38 |
| 2007-04-10 | 131.92 |
| 2007-04-04 | 131.92 |
| 2007-04-03 | 129.61 |
| 2007-04-02 | 135.01 |
| 2007-03-30 | 136.55 |
| 2007-03-29 | 135.78 |
| 2007-03-28 | 137.32 |
| 2007-03-27 | 138.86 |
| 2007-03-26 | 141.94 |
| 2007-03-23 | 143.48 |
| 2007-03-22 | 142.71 |
| 2007-03-21 | 144.25 |
| 2007-03-20 | 141.94 |
| 2007-03-19 | 140.40 |
| 2007-03-16 | 141.94 |
| 2007-03-15 | 142.71 |
| 2007-03-14 | 141.17 |
| 2007-03-13 | 141.17 |
| 2007-03-12 | 139.63 |
| 2007-03-09 | 139.63 |
| 2007-03-08 | 136.55 |
| 2007-03-07 | 137.32 |
| 2007-03-06 | 130.38 |
| 2007-03-05 | 132.70 |
| 2007-03-02 | 151.19 |
| 2007-03-01 | 140.40 |
| 2007-02-28 | 142.71 |
| 2007-02-27 | 153.50 |
| 2007-02-26 | 153.50 |
| 2007-02-23 | 153.50 |
| 2007-02-22 | 157.35 |
| 2007-02-21 | 154.27 |
| 2007-02-16 | 154.27 |
| 2007-02-15 | 157.35 |
| 2007-02-14 | 158.89 |
| 2007-02-13 | 158.89 |
| 2007-02-12 | 161.20 |
| 2007-02-09 | 158.89 |
| 2007-02-08 | 161.97 |
| 2007-02-07 | 162.75 |
| 2007-02-06 | 164.29 |
| 2007-02-05 | 169.68 |
| 2007-02-02 | 165.06 |
| 2007-02-01 | 161.97 |
| 2007-01-31 | 151.19 |
| 2007-01-30 | 150.42 |
| 2007-01-29 | 147.33 |
| 2007-01-26 | 144.25 |
| 2007-01-25 | 146.56 |
| 2007-01-24 | 148.11 |
| 2007-01-23 | 151.19 |
| 2007-01-22 | 154.27 |
| 2007-01-19 | 151.96 |
| 2007-01-18 | 148.11 |
| 2007-01-17 | 151.19 |
| 2007-01-16 | 146.56 |
| 2007-01-15 | 147.33 |
| 2007-01-12 | 146.56 |
| 2007-01-11 | 145.79 |
| 2007-01-10 | 146.56 |
| 2007-01-09 | 146.56 |
| 2007-01-08 | 146.56 |
| 2007-01-05 | 142.71 |
| 2007-01-04 | 138.86 |
| 2007-01-03 | 138.86 |
| 2007-01-02 | 137.32 |
| 2006-12-29 | 131.92 |
| 2006-12-28 | 150.42 |
| 2006-12-27 | 154.27 |
| 2006-12-22 | 156.58 |
| 2006-12-21 | 161.97 |
| 2006-12-20 | 169.68 |
| 2006-12-19 | 173.53 |
| 2006-12-18 | 170.45 |
| 2006-12-15 | 158.89 |
| 2006-12-14 | 162.75 |
| 2006-12-13 | 166.60 |
| 2006-12-12 | 171.99 |
| 2006-12-11 | 185.09 |
| 2006-12-08 | 182.78 |
| 2006-12-07 | 182.01 |
| 2006-12-06 | 192.80 |
| 2006-12-05 | 199.73 |
| 2006-12-04 | 196.65 |
| 2006-12-01 | 202.04 |
| 2006-11-30 | 190.48 |
| 2006-11-29 | 202.81 |
| 2006-11-28 | 198.96 |
| 2006-11-27 | 198.19 |
| 2006-11-24 | 212.83 |
| 2006-11-23 | 215.91 |
| 2006-11-22 | 212.06 |
| 2006-11-21 | 214.37 |
| 2006-11-20 | 215.91 |
| 2006-11-17 | 218.22 |
| 2006-11-16 | 239.03 |
| 2006-11-15 | 239.03 |
| 2006-11-14 | 243.65 |
| 2006-11-13 | 231.32 |
| 2006-11-10 | 230.55 |
| 2006-11-09 | 222.85 |
| 2006-11-08 | 215.14 |
| 2006-11-07 | 219.76 |
| 2006-11-06 | 219.76 |
| 2006-11-03 | 210.52 |
| 2006-11-02 | 210.52 |
| 2006-11-01 | 207.43 |
| 2006-10-31 | 204.35 |
| 2006-10-27 | 208.21 |
| 2006-10-26 | 215.91 |
| 2006-10-25 | 214.37 |
| 2006-10-24 | 220.53 |
| 2006-10-23 | 222.07 |
| 2006-10-20 | 223.62 |
| 2006-10-19 | 219.76 |
| 2006-10-18 | 215.91 |
| 2006-10-17 | 215.91 |
| 2006-10-16 | 212.06 |
| 2006-10-13 | 215.91 |
| 2006-10-12 | 218.99 |
| 2006-10-11 | 217.45 |
| 2006-10-10 | 222.07 |
| 2006-10-09 | 223.62 |
| 2006-10-06 | 227.47 |
| 2006-10-05 | 227.47 |
| 2006-10-04 | 215.91 |
| 2006-10-03 | 215.91 |
| 2006-09-29 | 215.91 |
| 2006-09-28 | 222.07 |
| 2006-09-27 | 225.93 |
| 2006-09-26 | 215.91 |
| 2006-09-25 | 208.21 |
| 2006-09-22 | 208.21 |
| 2006-09-21 | 198.19 |
| 2006-09-20 | 196.65 |
| 2006-09-19 | 193.57 |
| 2006-09-18 | 195.11 |
| 2006-09-15 | 186.63 |
| 2006-09-14 | 182.01 |
| 2006-09-13 | 176.61 |
| 2006-09-12 | 168.14 |
| 2006-09-11 | 171.13 |
| 2006-09-08 | 175.61 |
| 2006-09-07 | 176.35 |
| 2006-09-06 | 175.61 |
| 2006-09-05 | 179.34 |
| 2006-09-04 | 182.33 |
| 2006-09-01 | 180.09 |
| 2006-08-31 | 180.09 |
| 2006-08-30 | 181.58 |
| 2006-08-29 | 181.58 |
| 2006-08-28 | 180.84 |
| 2006-08-25 | 174.86 |
| 2006-08-24 | 174.86 |
| 2006-08-23 | 173.37 |
| 2006-08-22 | 176.35 |
| 2006-08-21 | 173.37 |
| 2006-08-18 | 180.84 |
| 2006-08-17 | 180.09 |
| 2006-08-16 | 180.84 |
| 2006-08-15 | 177.10 |
| 2006-08-14 | 176.35 |
| 2006-08-11 | 176.35 |
| 2006-08-10 | 172.62 |
| 2006-08-09 | 176.35 |
| 2006-08-08 | 172.62 |
| 2006-08-07 | 168.89 |
| 2006-08-04 | 165.15 |
| 2006-08-03 | 173.37 |
| 2006-08-02 | 171.87 |
| 2006-08-01 | 161.42 |
| 2006-07-31 | 157.68 |
| 2006-07-28 | 158.43 |
| 2006-07-27 | 168.89 |
| 2006-07-26 | 164.40 |
| 2006-07-25 | 151.71 |
| 2006-07-24 | 136.77 |
| 2006-07-21 | 139.01 |
| 2006-07-20 | 120.34 |
| 2006-07-19 | 120.34 |
| 2006-07-18 | 120.34 |
| 2006-07-17 | 120.34 |
| 2006-07-14 | 118.47 |
| 2006-07-13 | 129.67 |
| 2006-07-12 | 129.67 |
| 2006-07-11 | 129.67 |
| 2006-07-10 | 127.81 |
| 2006-07-07 | 125.94 |
| 2006-07-06 | 124.07 |
| 2006-07-05 | 131.54 |
| 2006-07-04 | 131.54 |
| 2006-07-03 | 133.41 |
| 2006-06-30 | 129.67 |
| 2006-06-29 | 127.81 |
| 2006-06-28 | 122.20 |
| 2006-06-27 | 129.67 |
| 2006-06-26 | 129.67 |
| 2006-06-23 | 135.27 |
| 2006-06-22 | 135.27 |
| 2006-06-21 | 135.27 |
| 2006-06-20 | 133.41 |
| 2006-06-19 | 133.41 |
| 2006-06-16 | 135.27 |
| 2006-06-15 | 122.20 |
| 2006-06-14 | 114.74 |
| 2006-06-13 | 114.74 |
| 2006-06-12 | 127.81 |
| 2006-06-09 | 125.94 |
| 2006-06-08 | 124.07 |
| 2006-06-07 | 129.67 |
| 2006-06-06 | 125.94 |
| 2006-06-05 | 127.81 |
| 2006-06-02 | 124.07 |
| 2006-06-01 | 124.07 |
| 2006-05-30 | 124.07 |
| 2006-05-29 | 124.07 |
| 2006-05-26 | 116.60 |
| 2006-05-25 | 111.00 |
| 2006-05-24 | 109.13 |
| 2006-05-23 | 118.47 |
| 2006-05-22 | 129.67 |
| 2006-05-19 | 137.14 |
| 2006-05-18 | 135.27 |
| 2006-05-17 | 137.14 |
| 2006-05-16 | 127.81 |
| 2006-05-15 | 127.81 |
| 2006-05-12 | 135.27 |
| 2006-05-11 | 135.27 |
| 2006-05-10 | 139.01 |
| 2006-05-09 | 144.61 |
| 2006-05-08 | 144.61 |
| 2006-05-04 | 139.01 |
| 2006-05-03 | 137.14 |
| 2006-05-02 | 142.74 |
| 2006-04-28 | 142.74 |
| 2006-04-27 | 133.41 |
| 2006-04-26 | 125.94 |
| 2006-04-25 | 131.54 |
| 2006-04-24 | 152.08 |
| 2006-04-21 | 153.95 |
| 2006-04-20 | 142.74 |
| 2006-04-19 | 146.48 |
| 2006-04-18 | 150.21 |
| 2006-04-13 | 150.21 |
| 2006-04-12 | 142.74 |
| 2006-04-11 | 142.74 |
| 2006-04-10 | 155.81 |
| 2006-04-07 | 159.55 |
| 2006-04-06 | 125.94 |
| 2006-04-04 | 116.60 |
| 2006-04-03 | 92.33 |
| 2006-03-31 | 84.86 |
| 2006-03-30 | 84.86 |
| 2006-03-29 | 86.73 |
| 2006-03-28 | 77.39 |
| 2006-03-27 | 75.52 |
| 2006-03-24 | 73.66 |
| 2006-03-23 | 68.05 |
| 2006-03-22 | 66.19 |
| 2006-03-21 | 69.92 |
| 2006-03-20 | 69.92 |
| 2006-03-17 | 75.52 |
| 2006-03-16 | 66.19 |
| 2006-03-15 | 68.05 |
| 2006-03-14 | 66.19 |
| 2006-03-13 | 69.92 |
| 2006-03-10 | 69.92 |
| 2006-03-09 | 62.45 |
| 2006-03-08 | 58.72 |
| 2006-03-07 | 60.58 |
| 2006-03-06 | 64.32 |
| 2006-03-03 | 66.19 |
| 2006-03-02 | 66.19 |
| 2006-03-01 | 68.05 |
| 2006-02-28 | 66.19 |
| 2006-02-27 | 71.79 |
| 2006-02-24 | 66.19 |
| 2006-02-23 | 60.58 |
| 2006-02-22 | 54.98 |
| 2006-02-21 | 56.85 |
| 2006-02-20 | 58.72 |
| 2006-02-17 | 58.72 |
| 2006-02-16 | 58.72 |
| 2006-02-15 | 58.72 |
| 2006-02-14 | 58.72 |
| 2006-02-13 | 60.58 |
| 2006-02-10 | 62.45 |
| 2006-02-09 | 54.98 |
| 2006-02-08 | 54.98 |
| 2006-02-07 | 56.85 |
| 2006-02-06 | 56.85 |
| 2006-02-03 | 47.89 |
| 2006-02-02 | 53.12 |
| 2006-02-01 | 53.12 |
| 2006-01-27 | 56.85 |
| 2006-01-26 | 48.63 |
| 2006-01-25 | 48.63 |
| 2006-01-24 | 49.38 |
| 2006-01-23 | 49.38 |
| 2006-01-20 | 49.38 |
| 2006-01-19 | 51.25 |
| 2006-01-18 | 45.65 |
| 2006-01-17 | 47.89 |
| 2006-01-16 | 49.38 |
| 2006-01-13 | 48.63 |
| 2006-01-12 | 46.39 |
| 2006-01-11 | 48.63 |
| 2006-01-10 | 47.89 |
| 2006-01-09 | 48.63 |
| 2006-01-06 | 49.38 |
| 2006-01-05 | 49.38 |
| 2006-01-04 | 49.38 |
| 2006-01-03 | 49.38 |
| 2005-12-30 | 53.12 |
| 2005-12-29 | 49.38 |
| 2005-12-28 | 51.25 |
| 2005-12-23 | 47.14 |
| 2005-12-22 | 46.39 |
| 2005-12-21 | 45.65 |
| 2005-12-20 | 49.38 |
| 2005-12-19 | 49.38 |
| 2005-12-16 | 49.38 |
| 2005-12-15 | 49.38 |
| 2005-12-14 | 49.38 |
| 2005-12-13 | 41.91 |
| 2005-12-12 | 41.16 |
| 2005-12-09 | 41.16 |
| 2005-12-08 | 36.68 |
| 2005-12-07 | 37.43 |
| 2005-12-06 | 35.94 |
| 2005-12-05 | 38.18 |
| 2005-12-02 | 38.18 |
| 2005-12-01 | 39.67 |
| 2005-11-30 | 40.42 |
| 2005-11-29 | 37.43 |
| 2005-11-28 | 35.19 |
| 2005-11-25 | 36.68 |
| 2005-11-24 | 38.18 |
| 2005-11-23 | 35.94 |
| 2005-11-22 | 35.19 |
| 2005-11-21 | 34.44 |
| 2005-11-18 | 39.67 |
| 2005-11-17 | 33.70 |
| 2005-11-16 | 34.44 |
| 2005-11-15 | 38.92 |
| 2005-11-14 | 39.67 |
| 2005-11-11 | 40.42 |
| 2005-11-10 | 37.43 |
| 2005-11-09 | 34.44 |
| 2005-11-08 | 31.46 |
| 2005-11-07 | 29.96 |
| 2005-11-04 | 37.43 |
| 2005-11-03 | 29.96 |
| 2005-11-02 | 25.48 |
| 2005-11-01 | 23.24 |
| 2005-10-31 | 20.25 |
| 2005-10-28 | 21.75 |
| 2005-10-27 | 23.24 |
| 2005-10-26 | 25.48 |
| 2005-10-25 | 26.97 |
| 2005-10-24 | 28.47 |
| 2005-10-21 | 29.21 |
| 2005-10-20 | 30.71 |
| 2005-10-19 | 32.20 |
| 2005-10-18 | 33.70 |
| 2005-10-17 | 34.44 |
| 2005-10-14 | 33.70 |
| 2005-10-13 | 35.94 |
| 2005-10-12 | 33.70 |
| 2005-10-10 | 37.43 |
| 2005-10-07 | 38.18 |
| 2005-10-06 | 37.43 |
| 2005-10-05 | 39.67 |
| 2005-10-04 | 41.16 |
| 2005-10-03 | 38.92 |
| 2005-09-30 | 38.92 |
| 2005-09-29 | 40.42 |
| 2005-09-28 | 39.67 |
| 2005-09-27 | 39.67 |
| 2005-09-26 | 40.42 |
| 2005-09-23 | 44.90 |
| 2005-09-22 | 41.91 |
| 2005-09-21 | 39.67 |
| 2005-09-20 | 39.67 |
| 2005-09-16 | 41.16 |
| 2005-09-15 | 40.42 |
| 2005-09-14 | 42.66 |
| 2005-09-13 | 42.66 |
| 2005-09-12 | 43.38 |
| 2005-09-09 | 42.66 |
| 2005-09-08 | 43.38 |
| 2005-09-07 | 43.38 |
| 2005-09-06 | 45.17 |
| 2005-09-05 | 43.38 |
| 2005-09-02 | 45.17 |
| 2005-09-01 | 43.38 |
| 2005-08-31 | 39.07 |
| 2005-08-30 | 38.36 |
| 2005-08-29 | 36.92 |
| 2005-08-26 | 38.36 |
| 2005-08-25 | 39.07 |
| 2005-08-24 | 39.07 |
| 2005-08-23 | 39.79 |
| 2005-08-22 | 40.51 |
| 2005-08-19 | 40.51 |
| 2005-08-18 | 41.23 |
| 2005-08-17 | 43.38 |
| 2005-08-16 | 46.96 |
| 2005-08-15 | 48.75 |
| 2005-08-12 | 48.75 |
| 2005-08-11 | 48.75 |
| 2005-08-10 | 52.34 |
| 2005-08-09 | 50.54 |
| 2005-08-08 | 50.54 |
| 2005-08-05 | 50.54 |
| 2005-08-04 | 52.34 |
| 2005-08-03 | 54.13 |
| 2005-08-02 | 54.13 |
| 2005-08-01 | 54.13 |
| 2005-07-29 | 52.34 |
| 2005-07-28 | 54.13 |
| 2005-07-27 | 52.34 |
| 2005-07-26 | 52.34 |
| 2005-07-25 | 55.92 |
| 2005-07-22 | 57.71 |
| 2005-07-21 | 52.34 |
| 2005-07-20 | 55.92 |
| 2005-07-19 | 55.92 |
| 2005-07-18 | 50.54 |
| 2005-07-15 | 50.54 |
| 2005-07-14 | 48.75 |
| 2005-07-13 | 55.92 |
| 2005-07-12 | 68.47 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 63.09 |
| 2005-07-07 | 64.88 |
| 2005-07-06 | 61.30 |
| 2005-07-05 | 61.30 |
| 2005-07-04 | 63.09 |
| 2005-06-30 | 63.09 |
| 2005-06-29 | 64.88 |
| 2005-06-28 | 66.67 |
| 2005-06-27 | 66.67 |
| 2005-06-24 | 68.47 |
| 2005-06-23 | 61.30 |
| 2005-06-22 | 59.51 |
| 2005-06-21 | 59.51 |
| 2005-06-20 | 57.71 |
| 2005-06-17 | 61.30 |
| 2005-06-16 | 61.30 |
| 2005-06-15 | 63.09 |
| 2005-06-14 | 55.92 |
| 2005-06-13 | 52.34 |
| 2005-06-10 | 48.75 |
| 2005-06-09 | 48.75 |
| 2005-06-08 | 48.75 |
| 2005-06-07 | 48.75 |
| 2005-06-06 | 48.75 |
| 2005-06-03 | 48.75 |
| 2005-06-02 | 48.75 |
| 2005-06-01 | 48.75 |
| 2005-05-31 | 45.17 |
| 2005-05-30 | 46.96 |
| 2005-05-27 | 41.23 |
| 2005-05-26 | 39.79 |
| 2005-05-25 | 38.36 |
| 2005-05-24 | 39.79 |
| 2005-05-23 | 41.94 |
| 2005-05-20 | 41.94 |
| 2005-05-19 | 42.66 |
| 2005-05-18 | 43.38 |
| 2005-05-17 | 43.38 |
| 2005-05-13 | 48.75 |
| 2005-05-12 | 48.75 |
| 2005-05-11 | 50.54 |
| 2005-05-10 | 48.75 |
| 2005-05-09 | 48.75 |
| 2005-05-06 | 48.75 |
| 2005-05-05 | 48.75 |
| 2005-05-04 | 48.75 |
| 2005-05-03 | 48.75 |
| 2005-04-29 | 48.75 |
| 2005-04-28 | 48.75 |
| 2005-04-27 | 52.34 |
| 2005-04-26 | 46.96 |
| 2005-04-25 | 43.38 |
| 2005-04-22 | 46.96 |
| 2005-04-21 | 45.17 |
| 2005-04-20 | 46.96 |
| 2005-04-19 | 43.38 |
| 2005-04-18 | 43.38 |
| 2005-04-15 | 48.75 |
| 2005-04-14 | 50.54 |
| 2005-04-13 | 52.34 |
| 2005-04-12 | 52.34 |
| 2005-04-11 | 54.13 |
| 2005-04-08 | 55.92 |
| 2005-04-07 | 52.34 |
| 2005-04-06 | 50.54 |
| 2005-04-04 | 45.17 |
| 2005-04-01 | 48.75 |
| 2005-03-31 | 45.17 |
| 2005-03-30 | 36.92 |
| 2005-03-29 | 38.36 |
| 2005-03-24 | 37.64 |
| 2005-03-23 | 39.07 |
| 2005-03-22 | 43.38 |
| 2005-03-21 | 52.34 |
| 2005-03-18 | 55.92 |
| 2005-03-17 | 55.92 |
| 2005-03-16 | 57.71 |
| 2005-03-15 | 55.92 |
| 2005-03-14 | 57.71 |
| 2005-03-11 | 55.92 |
| 2005-03-10 | 55.92 |
| 2005-03-09 | 55.92 |
| 2005-03-08 | 54.13 |
| 2005-03-07 | 52.34 |
| 2005-03-04 | 46.96 |
| 2005-03-03 | 50.54 |
| 2005-03-02 | 50.54 |
| 2005-03-01 | 57.71 |
| 2005-02-28 | 54.13 |
| 2005-02-25 | 45.17 |
| 2005-02-24 | 39.79 |
| 2005-02-23 | 37.64 |
| 2005-02-22 | 36.92 |
| 2005-02-21 | 32.62 |
| 2005-02-18 | 29.75 |
| 2005-02-17 | 31.19 |
| 2005-02-16 | 32.62 |
| 2005-02-15 | 29.04 |
| 2005-02-14 | 29.04 |
| 2005-02-08 | 28.32 |
| 2005-02-07 | 26.89 |
| 2005-02-04 | 28.32 |
| 2005-02-03 | 26.89 |
| 2005-02-02 | 26.17 |
| 2005-02-01 | 26.89 |
| 2005-01-31 | 26.17 |
| 2005-01-28 | 22.59 |
| 2005-01-27 | 22.59 |
| 2005-01-26 | 23.30 |
| 2005-01-25 | 23.30 |
| 2005-01-24 | 20.44 |
| 2005-01-21 | 23.30 |
| 2005-01-20 | 23.30 |
| 2005-01-19 | 23.30 |
| 2005-01-18 | 24.02 |
| 2005-01-17 | 24.02 |
| 2005-01-14 | 21.15 |
| 2005-01-13 | 22.59 |
| 2005-01-12 | 21.87 |
| 2005-01-11 | 21.15 |
| 2005-01-10 | 23.30 |
| 2005-01-07 | 23.30 |
| 2005-01-06 | 24.74 |
| 2005-01-05 | 24.02 |
| 2005-01-04 | 24.02 |
| 2005-01-03 | 25.45 |
| 2004-12-31 | 25.45 |
| 2004-12-30 | 25.45 |
| 2004-12-29 | 26.89 |
| 2004-12-28 | 24.74 |
| 2004-12-24 | 24.02 |
| 2004-12-23 | 24.02 |
| 2004-12-22 | 23.30 |
| 2004-12-21 | 23.30 |
| 2004-12-20 | 22.59 |
| 2004-12-17 | 22.59 |
| 2004-12-16 | 23.30 |
| 2004-12-15 | 24.02 |
| 2004-12-14 | 21.15 |
| 2004-12-13 | 33.34 |
| 2004-12-10 | 31.19 |
| 2004-12-09 | 31.19 |
| 2004-12-08 | 30.47 |
| 2004-12-07 | 31.19 |
| 2004-12-06 | 31.91 |
| 2004-12-03 | 29.75 |
| 2004-12-02 | 29.04 |
| 2004-12-01 | 28.32 |
| 2004-11-30 | 29.04 |
| 2004-11-29 | 29.75 |
| 2004-11-26 | 31.19 |
| 2004-11-25 | 30.47 |
| 2004-11-24 | 34.77 |
| 2004-11-23 | 36.21 |
| 2004-11-22 | 28.32 |
| 2004-11-19 | 27.60 |
| 2004-11-18 | 21.87 |
| 2004-11-17 | 21.87 |
| 2004-11-16 | 20.44 |
| 2004-11-15 | 24.02 |
| 2004-11-12 | 24.74 |
| 2004-11-11 | 20.44 |
| 2004-11-10 | 21.87 |
| 2004-11-09 | 21.15 |
| 2004-11-08 | 21.15 |
| 2004-11-05 | 22.59 |
| 2004-11-04 | 24.02 |
| 2004-11-03 | 21.15 |
| 2004-11-02 | 19.72 |
| 2004-11-01 | 16.85 |
| 2004-10-29 | 15.42 |
| 2004-10-28 | 18.28 |
| 2004-10-27 | 15.42 |
| 2004-10-26 | 12.55 |
| 2004-10-25 | 11.12 |
| 2004-10-21 | 10.40 |
| 2004-10-20 | 11.12 |
| 2004-10-19 | 14.70 |
| 2004-10-18 | 13.98 |
| 2004-10-15 | 16.13 |
| 2004-10-14 | 16.13 |
| 2004-10-13 | 17.57 |
| 2004-10-12 | 20.44 |
| 2004-10-11 | 19.72 |
| 2004-10-08 | 18.28 |
| 2004-10-07 | 19.72 |
| 2004-10-06 | 19.72 |
| 2004-10-05 | 21.87 |
| 2004-10-04 | 20.44 |
| 2004-09-30 | 18.28 |
| 2004-09-28 | 16.85 |
| 2004-09-27 | 16.13 |
| 2004-09-24 | 18.28 |
| 2004-09-23 | 20.44 |
| 2004-09-22 | 21.15 |
| 2004-09-21 | 22.59 |
| 2004-09-20 | 21.87 |
| 2004-09-17 | 22.59 |
| 2004-09-16 | 26.17 |
| 2004-09-15 | 24.74 |
| 2004-09-14 | 16.13 |
| 2004-09-13 | 16.13 |
| 2004-09-10 | 15.42 |
| 2004-09-09 | 11.83 |
| 2004-09-08 | 15.42 |
| 2004-09-07 | 19.72 |
| 2004-09-06 | 8.97 |
| 2004-09-03 | 6.10 |
| 2004-09-02 | 8.25 |
| 2004-09-01 | 10.40 |
| 2004-08-31 | 8.97 |
| 2004-08-30 | 8.28 |
| 2004-08-27 | 4.14 |
| 2004-08-26 | 3.45 |
| 2004-08-25 | 6.90 |
| 2004-08-24 | 3.45 |
| 2004-08-23 | 0.69 |
| 2004-08-20 | -2.76 |
| 2004-08-19 | -2.76 |
| 2004-08-18 | -2.76 |
| 2004-08-17 | -3.45 |
| 2004-08-16 | -4.14 |
| 2004-08-13 | -2.07 |
| 2004-08-12 | -1.38 |
| 2004-08-11 | -2.07 |
| 2004-08-10 | -0.69 |
| 2004-08-09 | -0.69 |
| 2004-08-06 | -2.76 |
| 2004-08-05 | -4.14 |
| 2004-08-04 | -5.52 |
| 2004-08-03 | -5.52 |
| 2004-08-02 | -5.52 |
| 2004-07-30 | -4.14 |
| 2004-07-29 | -3.45 |
| 2004-07-28 | -2.07 |
| 2004-07-27 | -5.52 |
| 2004-07-26 | -6.90 |
| 2004-07-23 | -5.52 |
| 2004-07-22 | -6.21 |
| 2004-07-21 | -6.21 |
| 2004-07-20 | -4.14 |
| 2004-07-19 | -3.45 |
| 2004-07-16 | -2.07 |
| 2004-07-15 | -4.83 |
| 2004-07-14 | -2.07 |
| 2004-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy