Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-12-10 | 340.00 |
| 2025-12-09 | 341.82 |
| 2025-12-08 | 361.82 |
| 2025-12-05 | 377.27 |
| 2025-12-04 | 369.09 |
| 2025-12-03 | 373.64 |
| 2025-12-02 | 359.09 |
| 2025-12-01 | 351.82 |
| 2025-11-28 | 360.91 |
| 2025-11-27 | 353.64 |
| 2025-11-26 | 341.82 |
| 2025-11-25 | 341.82 |
| 2025-11-24 | 335.45 |
| 2025-11-21 | 335.45 |
| 2025-11-20 | 361.82 |
| 2025-11-19 | 369.09 |
| 2025-11-18 | 359.09 |
| 2025-11-17 | 364.55 |
| 2025-11-14 | 385.45 |
| 2025-11-13 | 396.36 |
| 2025-11-12 | 381.82 |
| 2025-11-11 | 400.00 |
| 2025-11-10 | 402.73 |
| 2025-11-07 | 390.91 |
| 2025-11-06 | 411.82 |
| 2025-11-05 | 381.82 |
| 2025-11-04 | 402.73 |
| 2025-11-03 | 433.64 |
| 2025-10-31 | 447.27 |
| 2025-10-30 | 487.27 |
| 2025-10-28 | 471.82 |
| 2025-10-27 | 472.73 |
| 2025-10-24 | 418.18 |
| 2025-10-23 | 419.09 |
| 2025-10-22 | 436.36 |
| 2025-10-21 | 456.36 |
| 2025-10-20 | 436.36 |
| 2025-10-17 | 444.55 |
| 2025-10-16 | 533.64 |
| 2025-10-15 | 556.36 |
| 2025-10-14 | 566.36 |
| 2025-10-13 | 569.09 |
| 2025-10-10 | 520.00 |
| 2025-10-09 | 596.36 |
| 2025-10-08 | 585.45 |
| 2025-10-06 | 460.00 |
| 2025-10-03 | 495.45 |
| 2025-10-02 | 390.91 |
| 2025-09-30 | 362.73 |
| 2025-09-29 | 311.82 |
| 2025-09-26 | 289.09 |
| 2025-09-25 | 257.27 |
| 2025-09-24 | 261.82 |
| 2025-09-23 | 274.55 |
| 2025-09-22 | 280.91 |
| 2025-09-19 | 250.91 |
| 2025-09-18 | 261.82 |
| 2025-09-17 | 252.73 |
| 2025-09-16 | 247.27 |
| 2025-09-15 | 229.09 |
| 2025-09-12 | 235.45 |
| 2025-09-11 | 239.09 |
| 2025-09-10 | 239.09 |
| 2025-09-09 | 256.36 |
| 2025-09-08 | 270.00 |
| 2025-09-05 | 243.64 |
| 2025-09-04 | 240.00 |
| 2025-09-03 | 246.36 |
| 2025-09-02 | 245.45 |
| 2025-09-01 | 260.91 |
| 2025-08-29 | 245.45 |
| 2025-08-28 | 243.64 |
| 2025-08-27 | 246.36 |
| 2025-08-26 | 253.64 |
| 2025-08-25 | 259.09 |
| 2025-08-22 | 244.55 |
| 2025-08-21 | 240.00 |
| 2025-08-20 | 250.00 |
| 2025-08-19 | 257.27 |
| 2025-08-18 | 264.55 |
| 2025-08-15 | 250.00 |
| 2025-08-14 | 256.36 |
| 2025-08-13 | 245.45 |
| 2025-08-12 | 236.36 |
| 2025-08-11 | 242.73 |
| 2025-08-08 | 231.82 |
| 2025-08-07 | 240.91 |
| 2025-08-06 | 234.55 |
| 2025-08-05 | 239.09 |
| 2025-08-04 | 240.00 |
| 2025-08-01 | 240.00 |
| 2025-07-31 | 236.36 |
| 2025-07-30 | 253.64 |
| 2025-07-29 | 262.73 |
| 2025-07-28 | 261.82 |
| 2025-07-25 | 276.36 |
| 2025-07-24 | 294.55 |
| 2025-07-23 | 273.64 |
| 2025-07-22 | 290.91 |
| 2025-07-21 | 274.55 |
| 2025-07-18 | 257.27 |
| 2025-07-17 | 266.36 |
| 2025-07-16 | 266.36 |
| 2025-07-15 | 274.55 |
| 2025-07-14 | 260.91 |
| 2025-07-11 | 211.82 |
| 2025-07-10 | 182.73 |
| 2025-07-09 | 183.64 |
| 2025-07-08 | 180.91 |
| 2025-07-07 | 192.73 |
| 2025-07-04 | 210.00 |
| 2025-07-03 | 218.18 |
| 2025-07-02 | 222.73 |
| 2025-06-30 | 226.36 |
| 2025-06-27 | 216.36 |
| 2025-06-26 | 208.18 |
| 2025-06-25 | 218.18 |
| 2025-06-24 | 216.36 |
| 2025-06-23 | 239.09 |
| 2025-06-20 | 235.45 |
| 2025-06-19 | 237.27 |
| 2025-06-18 | 255.45 |
| 2025-06-17 | 257.27 |
| 2025-06-16 | 270.00 |
| 2025-06-13 | 252.73 |
| 2025-06-12 | 254.55 |
| 2025-06-11 | 256.36 |
| 2025-06-10 | 259.09 |
| 2025-06-09 | 251.82 |
| 2025-06-06 | 237.27 |
| 2025-06-05 | 250.91 |
| 2025-06-04 | 267.27 |
| 2025-06-03 | 228.18 |
| 2025-06-02 | 231.82 |
| 2025-05-30 | 222.73 |
| 2025-05-29 | 223.64 |
| 2025-05-28 | 241.82 |
| 2025-05-27 | 245.45 |
| 2025-05-26 | 271.82 |
| 2025-05-23 | 61.82 |
| 2025-05-22 | 56.36 |
| 2025-05-21 | 56.36 |
| 2025-05-20 | 56.36 |
| 2025-05-19 | 54.55 |
| 2025-05-16 | 54.55 |
| 2025-05-15 | 54.55 |
| 2025-05-14 | 62.73 |
| 2025-05-13 | 62.73 |
| 2025-05-12 | 56.36 |
| 2025-05-09 | 53.64 |
| 2025-05-08 | 51.82 |
| 2025-05-07 | 50.91 |
| 2025-05-06 | 50.91 |
| 2025-05-02 | 50.91 |
| 2025-04-30 | 50.91 |
| 2025-04-29 | 56.36 |
| 2025-04-28 | 54.55 |
| 2025-04-25 | 51.82 |
| 2025-04-24 | 51.82 |
| 2025-04-23 | 59.09 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 60.00 |
| 2025-04-16 | 41.82 |
| 2025-04-15 | 41.82 |
| 2025-04-14 | 46.36 |
| 2025-04-11 | 44.55 |
| 2025-04-10 | 40.91 |
| 2025-04-09 | 41.82 |
| 2025-04-08 | 44.55 |
| 2025-04-07 | 46.36 |
| 2025-04-03 | 54.55 |
| 2025-04-02 | 51.82 |
| 2025-04-01 | 60.00 |
| 2025-03-31 | 53.64 |
| 2025-03-28 | 54.55 |
| 2025-03-27 | 59.09 |
| 2025-03-26 | 58.18 |
| 2025-03-25 | 59.09 |
| 2025-03-24 | 54.55 |
| 2025-03-21 | 56.36 |
| 2025-03-20 | 50.91 |
| 2025-03-19 | 67.27 |
| 2025-03-18 | 68.18 |
| 2025-03-17 | 65.45 |
| 2025-03-14 | 70.00 |
| 2025-03-13 | 54.55 |
| 2025-03-12 | 64.55 |
| 2025-03-11 | 55.45 |
| 2025-03-10 | 56.36 |
| 2025-03-07 | 51.82 |
| 2025-03-06 | 51.82 |
| 2025-03-05 | 51.82 |
| 2025-03-04 | 60.00 |
| 2025-03-03 | 55.45 |
| 2025-02-28 | 53.64 |
| 2025-02-27 | 54.55 |
| 2025-02-26 | 55.45 |
| 2025-02-25 | 49.09 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 47.27 |
| 2025-02-20 | 45.45 |
| 2025-02-19 | 45.45 |
| 2025-02-18 | 45.45 |
| 2025-02-17 | 45.45 |
| 2025-02-14 | 53.64 |
| 2025-02-13 | 49.09 |
| 2025-02-12 | 49.09 |
| 2025-02-11 | 47.27 |
| 2025-02-10 | 44.55 |
| 2025-02-07 | 44.55 |
| 2025-02-06 | 51.82 |
| 2025-02-05 | 48.18 |
| 2025-02-04 | 52.73 |
| 2025-02-03 | 48.18 |
| 2025-01-28 | 46.36 |
| 2025-01-27 | 47.27 |
| 2025-01-24 | 50.00 |
| 2025-01-23 | 48.18 |
| 2025-01-22 | 48.18 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 50.00 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 42.73 |
| 2025-01-15 | 52.73 |
| 2025-01-14 | 52.73 |
| 2025-01-13 | 52.73 |
| 2025-01-10 | 52.73 |
| 2025-01-09 | 52.73 |
| 2025-01-08 | 53.64 |
| 2025-01-07 | 53.64 |
| 2025-01-06 | 53.64 |
| 2025-01-03 | 48.18 |
| 2025-01-02 | 52.73 |
| 2024-12-31 | 52.73 |
| 2024-12-30 | 52.73 |
| 2024-12-27 | 52.73 |
| 2024-12-24 | 53.64 |
| 2024-12-23 | 49.09 |
| 2024-12-20 | 49.09 |
| 2024-12-19 | 49.09 |
| 2024-12-18 | 50.00 |
| 2024-12-17 | 50.91 |
| 2024-12-16 | 38.18 |
| 2024-12-13 | 36.36 |
| 2024-12-12 | 40.91 |
| 2024-12-11 | 41.82 |
| 2024-12-10 | 41.82 |
| 2024-12-09 | 41.82 |
| 2024-12-06 | 41.82 |
| 2024-12-05 | 50.91 |
| 2024-12-04 | 51.82 |
| 2024-12-03 | 52.73 |
| 2024-12-02 | 52.73 |
| 2024-11-29 | 45.45 |
| 2024-11-28 | 45.45 |
| 2024-11-27 | 45.45 |
| 2024-11-26 | 58.18 |
| 2024-11-25 | 46.36 |
| 2024-11-22 | 45.45 |
| 2024-11-21 | 55.45 |
| 2024-11-20 | 56.36 |
| 2024-11-19 | 57.27 |
| 2024-11-18 | 58.18 |
| 2024-11-15 | 50.00 |
| 2024-11-14 | 50.00 |
| 2024-11-13 | 55.45 |
| 2024-11-12 | 58.18 |
| 2024-11-11 | 48.18 |
| 2024-11-08 | 53.64 |
| 2024-11-07 | 50.91 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 63.64 |
| 2024-11-04 | 63.64 |
| 2024-11-01 | 54.55 |
| 2024-10-31 | 54.55 |
| 2024-10-30 | 54.55 |
| 2024-10-29 | 60.91 |
| 2024-10-28 | 64.55 |
| 2024-10-25 | 68.18 |
| 2024-10-24 | 67.27 |
| 2024-10-23 | 77.27 |
| 2024-10-22 | 78.18 |
| 2024-10-21 | 61.82 |
| 2024-10-18 | 60.91 |
| 2024-10-17 | 55.45 |
| 2024-10-16 | 46.36 |
| 2024-10-15 | 52.73 |
| 2024-10-14 | 54.55 |
| 2024-10-10 | 60.91 |
| 2024-10-09 | 59.09 |
| 2024-10-08 | 76.36 |
| 2024-10-07 | 74.55 |
| 2024-10-04 | 56.36 |
| 2024-10-03 | 34.55 |
| 2024-10-02 | 44.55 |
| 2024-09-30 | 43.64 |
| 2024-09-27 | 30.91 |
| 2024-09-26 | 29.09 |
| 2024-09-25 | 25.45 |
| 2024-09-24 | 40.91 |
| 2024-09-23 | 30.91 |
| 2024-09-20 | 27.27 |
| 2024-09-19 | 27.27 |
| 2024-09-17 | 20.91 |
| 2024-09-16 | 22.73 |
| 2024-09-13 | 22.73 |
| 2024-09-12 | 22.73 |
| 2024-09-11 | 16.36 |
| 2024-09-10 | 16.36 |
| 2024-09-09 | 20.00 |
| 2024-09-05 | 39.09 |
| 2024-09-04 | 39.09 |
| 2024-09-03 | 43.64 |
| 2024-09-02 | 45.45 |
| 2024-08-30 | 45.45 |
| 2024-08-29 | 47.27 |
| 2024-08-28 | 44.55 |
| 2024-08-27 | 50.91 |
| 2024-08-26 | 53.64 |
| 2024-08-23 | 55.45 |
| 2024-08-22 | 55.45 |
| 2024-08-21 | 55.45 |
| 2024-08-20 | 54.55 |
| 2024-08-19 | 56.36 |
| 2024-08-16 | 63.64 |
| 2024-08-15 | 55.45 |
| 2024-08-14 | 63.64 |
| 2024-08-13 | 77.27 |
| 2024-08-12 | 77.27 |
| 2024-08-09 | 78.18 |
| 2024-08-08 | 86.36 |
| 2024-08-07 | 86.36 |
| 2024-08-06 | 73.64 |
| 2024-08-05 | 77.27 |
| 2024-08-02 | 81.82 |
| 2024-08-01 | 81.82 |
| 2024-07-31 | 81.82 |
| 2024-07-30 | 81.82 |
| 2024-07-29 | 81.82 |
| 2024-07-26 | 86.36 |
| 2024-07-25 | 84.55 |
| 2024-07-24 | 84.55 |
| 2024-07-23 | 84.55 |
| 2024-07-22 | 84.55 |
| 2024-07-19 | 84.55 |
| 2024-07-18 | 101.82 |
| 2024-07-17 | 107.27 |
| 2024-07-16 | 109.09 |
| 2024-07-15 | 114.55 |
| 2024-07-12 | 114.55 |
| 2024-07-11 | 118.18 |
| 2024-07-10 | 120.00 |
| 2024-07-09 | 119.09 |
| 2024-07-08 | 127.27 |
| 2024-07-05 | 120.00 |
| 2024-07-04 | 123.64 |
| 2024-07-03 | 123.64 |
| 2024-07-02 | 122.73 |
| 2024-06-28 | 120.91 |
| 2024-06-27 | 127.27 |
| 2024-06-26 | 133.64 |
| 2024-06-25 | 130.91 |
| 2024-06-24 | 130.91 |
| 2024-06-21 | 130.00 |
| 2024-06-20 | 135.45 |
| 2024-06-19 | 136.36 |
| 2024-06-18 | 136.36 |
| 2024-06-17 | 138.18 |
| 2024-06-14 | 138.18 |
| 2024-06-13 | 138.18 |
| 2024-06-12 | 131.82 |
| 2024-06-11 | 133.64 |
| 2024-06-07 | 135.45 |
| 2024-06-06 | 115.45 |
| 2024-06-05 | 118.18 |
| 2024-06-04 | 117.27 |
| 2024-06-03 | 117.27 |
| 2024-05-31 | 121.82 |
| 2024-05-30 | 122.73 |
| 2024-05-29 | 124.55 |
| 2024-05-28 | 120.00 |
| 2024-05-27 | 122.73 |
| 2024-05-24 | 108.18 |
| 2024-05-23 | 108.18 |
| 2024-05-22 | 103.64 |
| 2024-05-21 | 102.73 |
| 2024-05-20 | 118.18 |
| 2024-05-17 | 109.09 |
| 2024-05-16 | 109.09 |
| 2024-05-14 | 103.64 |
| 2024-05-13 | 101.82 |
| 2024-05-10 | 99.09 |
| 2024-05-09 | 105.45 |
| 2024-05-08 | 105.45 |
| 2024-05-07 | 118.18 |
| 2024-05-06 | 102.73 |
| 2024-05-03 | 98.18 |
| 2024-05-02 | 84.55 |
| 2024-04-30 | 81.82 |
| 2024-04-29 | 84.55 |
| 2024-04-26 | 73.64 |
| 2024-04-25 | 80.00 |
| 2024-04-24 | 80.00 |
| 2024-04-23 | 84.55 |
| 2024-04-22 | 83.64 |
| 2024-04-19 | 61.82 |
| 2024-04-18 | 63.64 |
| 2024-04-17 | 63.64 |
| 2024-04-16 | 68.18 |
| 2024-04-15 | 63.64 |
| 2024-04-12 | 69.09 |
| 2024-04-11 | 68.18 |
| 2024-04-10 | 70.91 |
| 2024-04-09 | 70.91 |
| 2024-04-08 | 61.82 |
| 2024-04-05 | 45.45 |
| 2024-04-03 | 53.64 |
| 2024-04-02 | 53.64 |
| 2024-03-28 | 45.45 |
| 2024-03-27 | 55.45 |
| 2024-03-26 | 55.45 |
| 2024-03-25 | 55.45 |
| 2024-03-22 | 56.36 |
| 2024-03-21 | 44.55 |
| 2024-03-20 | 44.55 |
| 2024-03-19 | 38.18 |
| 2024-03-18 | 39.09 |
| 2024-03-15 | 39.09 |
| 2024-03-14 | 36.36 |
| 2024-03-13 | 45.45 |
| 2024-03-12 | 45.45 |
| 2024-03-11 | 46.36 |
| 2024-03-08 | 52.73 |
| 2024-03-07 | 58.18 |
| 2024-03-06 | 60.00 |
| 2024-03-05 | 54.55 |
| 2024-03-04 | 63.64 |
| 2024-03-01 | 63.64 |
| 2024-02-29 | 64.55 |
| 2024-02-28 | 62.73 |
| 2024-02-27 | 59.09 |
| 2024-02-26 | 61.82 |
| 2024-02-23 | 72.73 |
| 2024-02-22 | 74.55 |
| 2024-02-21 | 72.73 |
| 2024-02-20 | 64.55 |
| 2024-02-19 | 70.00 |
| 2024-02-16 | 80.00 |
| 2024-02-15 | 69.09 |
| 2024-02-14 | 68.18 |
| 2024-02-09 | 66.36 |
| 2024-02-08 | 66.36 |
| 2024-02-07 | 80.91 |
| 2024-02-06 | 81.82 |
| 2024-02-05 | 71.82 |
| 2024-02-02 | 87.27 |
| 2024-02-01 | 73.64 |
| 2024-01-31 | 79.09 |
| 2024-01-30 | 87.27 |
| 2024-01-29 | 90.91 |
| 2024-01-26 | 110.91 |
| 2024-01-25 | 111.82 |
| 2024-01-24 | 86.36 |
| 2024-01-23 | 50.00 |
| 2024-01-22 | 46.36 |
| 2024-01-19 | 62.73 |
| 2024-01-18 | 61.82 |
| 2024-01-17 | 70.91 |
| 2024-01-16 | 85.45 |
| 2024-01-15 | 98.18 |
| 2024-01-12 | 83.64 |
| 2024-01-11 | 75.45 |
| 2024-01-10 | 37.27 |
| 2024-01-09 | 37.27 |
| 2024-01-08 | 36.36 |
| 2024-01-05 | 56.36 |
| 2024-01-04 | 71.82 |
| 2024-01-03 | 81.82 |
| 2024-01-02 | 100.91 |
| 2023-12-29 | 53.64 |
| 2023-12-28 | 63.64 |
| 2023-12-27 | 80.91 |
| 2023-12-22 | 51.82 |
| 2023-12-21 | -6.36 |
| 2023-12-20 | -19.09 |
| 2023-12-19 | -19.09 |
| 2023-12-18 | -15.45 |
| 2023-12-15 | -13.64 |
| 2023-12-14 | -16.36 |
| 2023-12-13 | -16.36 |
| 2023-12-12 | -13.64 |
| 2023-12-11 | -13.64 |
| 2023-12-08 | -15.45 |
| 2023-12-07 | -15.45 |
| 2023-12-06 | -15.45 |
| 2023-12-05 | -10.91 |
| 2023-12-04 | -3.64 |
| 2023-12-01 | -6.36 |
| 2023-11-30 | -3.64 |
| 2023-11-29 | -3.64 |
| 2023-11-28 | -1.82 |
| 2023-11-27 | -2.73 |
| 2023-11-24 | -3.64 |
| 2023-11-23 | -1.82 |
| 2023-11-22 | -2.73 |
| 2023-11-21 | -0.91 |
| 2023-11-20 | 2.73 |
| 2023-11-17 | 3.64 |
| 2023-11-16 | 3.64 |
| 2023-11-15 | -1.82 |
| 2023-11-14 | 0.91 |
| 2023-11-13 | 6.36 |
| 2023-11-10 | 8.18 |
| 2023-11-09 | 11.82 |
| 2023-11-08 | 11.82 |
| 2023-11-07 | 11.82 |
| 2023-11-06 | 11.82 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 7.27 |
| 2023-10-30 | 4.55 |
| 2023-10-27 | 4.55 |
| 2023-10-26 | 4.55 |
| 2023-10-25 | -8.18 |
| 2023-10-24 | -10.00 |
| 2023-10-20 | -6.36 |
| 2023-10-19 | -6.36 |
| 2023-10-18 | -3.64 |
| 2023-10-17 | -3.64 |
| 2023-10-16 | -3.64 |
| 2023-10-13 | -3.64 |
| 2023-10-12 | -3.64 |
| 2023-10-11 | 9.09 |
| 2023-10-10 | 11.82 |
| 2023-10-09 | 5.45 |
| 2023-10-06 | -9.09 |
| 2023-10-05 | -2.73 |
| 2023-10-04 | -9.09 |
| 2023-10-03 | -9.09 |
| 2023-09-29 | -9.09 |
| 2023-09-28 | -3.64 |
| 2023-09-27 | -3.64 |
| 2023-09-26 | 2.73 |
| 2023-09-25 | -8.18 |
| 2023-09-22 | -4.55 |
| 2023-09-21 | -7.27 |
| 2023-09-20 | -3.64 |
| 2023-09-19 | -8.18 |
| 2023-09-18 | -4.55 |
| 2023-09-15 | -10.91 |
| 2023-09-14 | -11.82 |
| 2023-09-13 | -12.73 |
| 2023-09-12 | -11.82 |
| 2023-09-11 | -12.73 |
| 2023-09-07 | -7.27 |
| 2023-09-06 | -7.27 |
| 2023-09-05 | -7.27 |
| 2023-09-04 | -7.27 |
| 2023-08-31 | -4.55 |
| 2023-08-30 | -4.55 |
| 2023-08-29 | -8.18 |
| 2023-08-28 | -12.73 |
| 2023-08-25 | -17.27 |
| 2023-08-24 | -18.18 |
| 2023-08-23 | -10.91 |
| 2023-08-22 | -12.73 |
| 2023-08-21 | -7.27 |
| 2023-08-18 | -7.27 |
| 2023-08-17 | -9.09 |
| 2023-08-16 | -9.09 |
| 2023-08-15 | -15.45 |
| 2023-08-14 | -9.09 |
| 2023-08-11 | -3.64 |
| 2023-08-10 | 6.36 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 20.00 |
| 2023-08-04 | 9.09 |
| 2023-08-03 | 9.09 |
| 2023-08-02 | 7.27 |
| 2023-08-01 | 5.45 |
| 2023-07-31 | 5.45 |
| 2023-07-28 | 4.55 |
| 2023-07-27 | 3.64 |
| 2023-07-26 | 3.64 |
| 2023-07-25 | 3.64 |
| 2023-07-24 | 3.64 |
| 2023-07-21 | 5.45 |
| 2023-07-20 | 5.45 |
| 2023-07-19 | 5.45 |
| 2023-07-18 | 4.55 |
| 2023-07-14 | 4.55 |
| 2023-07-13 | 4.55 |
| 2023-07-12 | 3.64 |
| 2023-07-11 | 17.27 |
| 2023-07-10 | 17.27 |
| 2023-07-07 | 17.27 |
| 2023-07-06 | 17.27 |
| 2023-07-05 | 17.27 |
| 2023-07-04 | 17.27 |
| 2023-07-03 | 17.27 |
| 2023-06-30 | 10.91 |
| 2023-06-29 | 10.91 |
| 2023-06-28 | 5.45 |
| 2023-06-27 | 9.09 |
| 2023-06-26 | 20.00 |
| 2023-06-23 | 20.00 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 21.82 |
| 2023-06-19 | 20.91 |
| 2023-06-16 | 20.91 |
| 2023-06-15 | 20.91 |
| 2023-06-14 | 25.45 |
| 2023-06-13 | 25.45 |
| 2023-06-12 | 27.27 |
| 2023-06-09 | 21.82 |
| 2023-06-08 | 21.82 |
| 2023-06-07 | 21.82 |
| 2023-06-06 | 21.82 |
| 2023-06-05 | 21.82 |
| 2023-06-02 | 17.27 |
| 2023-06-01 | 17.27 |
| 2023-05-31 | 20.91 |
| 2023-05-30 | 20.91 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 18.18 |
| 2023-05-24 | 20.91 |
| 2023-05-23 | 20.91 |
| 2023-05-22 | 20.91 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 20.91 |
| 2023-05-17 | 20.00 |
| 2023-05-16 | 29.09 |
| 2023-05-15 | 25.45 |
| 2023-05-12 | 29.09 |
| 2023-05-11 | 33.64 |
| 2023-05-10 | 29.09 |
| 2023-05-09 | 38.18 |
| 2023-05-08 | 38.18 |
| 2023-05-05 | 37.27 |
| 2023-05-04 | 41.82 |
| 2023-05-03 | 47.27 |
| 2023-05-02 | 47.27 |
| 2023-04-28 | 47.27 |
| 2023-04-27 | 47.27 |
| 2023-04-26 | 47.27 |
| 2023-04-25 | 45.45 |
| 2023-04-24 | 48.18 |
| 2023-04-21 | 48.18 |
| 2023-04-20 | 46.36 |
| 2023-04-19 | 43.64 |
| 2023-04-18 | 46.36 |
| 2023-04-17 | 54.55 |
| 2023-04-14 | 65.45 |
| 2023-04-13 | 65.45 |
| 2023-04-12 | 65.45 |
| 2023-04-11 | 65.45 |
| 2023-04-06 | 73.64 |
| 2023-04-04 | 73.64 |
| 2023-04-03 | 73.64 |
| 2023-03-31 | 73.64 |
| 2023-03-30 | 88.18 |
| 2023-03-29 | 69.09 |
| 2023-03-28 | 69.09 |
| 2023-03-27 | 69.09 |
| 2023-03-24 | 69.09 |
| 2023-03-23 | 69.09 |
| 2023-03-22 | 81.82 |
| 2023-03-21 | 81.82 |
| 2023-03-20 | 81.82 |
| 2023-03-17 | 81.82 |
| 2023-03-16 | 80.91 |
| 2023-03-15 | 80.91 |
| 2023-03-14 | 77.27 |
| 2023-03-13 | 77.27 |
| 2023-03-10 | 77.27 |
| 2023-03-09 | 73.64 |
| 2023-03-08 | 76.36 |
| 2023-03-07 | 81.82 |
| 2023-03-06 | 81.82 |
| 2023-03-03 | 87.27 |
| 2023-03-02 | 84.55 |
| 2023-03-01 | 90.91 |
| 2023-02-28 | 89.09 |
| 2023-02-27 | 89.09 |
| 2023-02-24 | 89.09 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 117.27 |
| 2023-02-20 | 127.27 |
| 2023-02-17 | 127.27 |
| 2023-02-16 | 127.27 |
| 2023-02-15 | 126.36 |
| 2023-02-14 | 125.45 |
| 2023-02-13 | 136.36 |
| 2023-02-10 | 130.00 |
| 2023-02-09 | 136.36 |
| 2023-02-08 | 132.73 |
| 2023-02-07 | 138.18 |
| 2023-02-06 | 155.45 |
| 2023-02-03 | 155.45 |
| 2023-02-02 | 174.55 |
| 2023-02-01 | 163.64 |
| 2023-01-31 | 152.73 |
| 2023-01-30 | 151.82 |
| 2023-01-27 | 133.64 |
| 2023-01-26 | 117.27 |
| 2023-01-20 | 110.91 |
| 2023-01-19 | 103.64 |
| 2023-01-18 | 83.64 |
| 2023-01-17 | 90.91 |
| 2023-01-16 | 84.55 |
| 2023-01-13 | 96.36 |
| 2023-01-12 | 96.36 |
| 2023-01-11 | 91.82 |
| 2023-01-10 | 80.00 |
| 2023-01-09 | 76.36 |
| 2023-01-06 | 81.82 |
| 2023-01-05 | 91.82 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 100.00 |
| 2022-12-30 | 87.27 |
| 2022-12-29 | 87.27 |
| 2022-12-28 | 87.27 |
| 2022-12-23 | 88.18 |
| 2022-12-22 | 116.36 |
| 2022-12-21 | 128.18 |
| 2022-12-20 | 153.64 |
| 2022-12-19 | 181.82 |
| 2022-12-16 | 181.82 |
| 2022-12-15 | 131.82 |
| 2022-12-14 | 118.18 |
| 2022-12-13 | 100.00 |
| 2022-12-12 | 100.00 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 92.73 |
| 2022-12-07 | 84.55 |
| 2022-12-06 | 91.82 |
| 2022-12-05 | 72.73 |
| 2022-12-02 | 68.18 |
| 2022-12-01 | 71.82 |
| 2022-11-30 | 54.55 |
| 2022-11-29 | 50.00 |
| 2022-11-28 | 45.45 |
| 2022-11-25 | 54.55 |
| 2022-11-24 | 59.09 |
| 2022-11-23 | 44.55 |
| 2022-11-22 | 63.64 |
| 2022-11-21 | 17.27 |
| 2022-11-18 | 54.55 |
| 2022-11-17 | 54.55 |
| 2022-11-16 | 54.55 |
| 2022-11-15 | 47.27 |
| 2022-11-14 | 45.45 |
| 2022-11-11 | 27.27 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 1.82 |
| 2022-11-08 | -9.09 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -20.91 |
| 2022-11-03 | -19.09 |
| 2022-11-02 | -22.73 |
| 2022-11-01 | -22.73 |
| 2022-10-31 | -20.00 |
| 2022-10-28 | -20.00 |
| 2022-10-27 | -9.09 |
| 2022-10-26 | 9.09 |
| 2022-10-25 | 9.09 |
| 2022-10-24 | 18.18 |
| 2022-10-21 | 42.73 |
| 2022-10-20 | 42.73 |
| 2022-10-19 | 42.73 |
| 2022-10-18 | 41.82 |
| 2022-10-17 | 36.36 |
| 2022-10-14 | 36.36 |
| 2022-10-13 | 36.36 |
| 2022-10-12 | 36.36 |
| 2022-10-11 | 36.36 |
| 2022-10-10 | 36.36 |
| 2022-10-07 | 36.36 |
| 2022-10-06 | 36.36 |
| 2022-10-05 | 36.36 |
| 2022-10-03 | 36.36 |
| 2022-09-30 | 36.36 |
| 2022-09-29 | 36.36 |
| 2022-09-28 | 36.36 |
| 2022-09-27 | 36.36 |
| 2022-09-26 | 36.36 |
| 2022-09-23 | 36.36 |
| 2022-09-22 | 36.36 |
| 2022-09-21 | 36.36 |
| 2022-09-20 | 36.36 |
| 2022-09-19 | 36.36 |
| 2022-09-16 | 36.36 |
| 2022-09-15 | 36.36 |
| 2022-09-14 | 36.36 |
| 2022-09-13 | 36.36 |
| 2022-09-09 | 36.36 |
| 2022-09-08 | 36.36 |
| 2022-09-07 | 36.36 |
| 2022-09-06 | 36.36 |
| 2022-09-05 | 36.36 |
| 2022-09-02 | 36.36 |
| 2022-09-01 | 36.36 |
| 2022-08-31 | 36.36 |
| 2022-08-30 | 36.36 |
| 2022-08-29 | 36.36 |
| 2022-08-26 | 36.36 |
| 2022-08-25 | 36.36 |
| 2022-08-24 | 36.36 |
| 2022-08-23 | 36.36 |
| 2022-08-22 | 36.36 |
| 2022-08-19 | 36.36 |
| 2022-08-18 | 36.36 |
| 2022-08-17 | 36.36 |
| 2022-08-16 | 36.36 |
| 2022-08-15 | 36.36 |
| 2022-08-12 | 36.36 |
| 2022-08-11 | 36.36 |
| 2022-08-10 | 36.36 |
| 2022-08-09 | 36.36 |
| 2022-08-08 | 36.36 |
| 2022-08-05 | 36.36 |
| 2022-08-04 | 36.36 |
| 2022-08-03 | 36.36 |
| 2022-08-02 | 36.36 |
| 2022-08-01 | 36.36 |
| 2022-07-29 | 36.36 |
| 2022-07-28 | 36.36 |
| 2022-07-27 | 36.36 |
| 2022-07-26 | 36.36 |
| 2022-07-25 | 36.36 |
| 2022-07-22 | 36.36 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 36.36 |
| 2022-07-19 | 36.36 |
| 2022-07-18 | 36.36 |
| 2022-07-15 | 36.36 |
| 2022-07-14 | 36.36 |
| 2022-07-13 | 36.36 |
| 2022-07-12 | 36.36 |
| 2022-07-11 | 36.36 |
| 2022-07-08 | 36.36 |
| 2022-07-07 | 36.36 |
| 2022-07-06 | 36.36 |
| 2022-07-05 | 36.36 |
| 2022-07-04 | 36.36 |
| 2022-06-30 | 36.36 |
| 2022-06-29 | 36.36 |
| 2022-06-28 | 36.36 |
| 2022-06-27 | 36.36 |
| 2022-06-24 | 36.36 |
| 2022-06-23 | 36.36 |
| 2022-06-22 | 36.36 |
| 2022-06-21 | 36.36 |
| 2022-06-20 | 36.36 |
| 2022-06-17 | 36.36 |
| 2022-06-16 | 36.36 |
| 2022-06-15 | 36.36 |
| 2022-06-14 | 36.36 |
| 2022-06-13 | 36.36 |
| 2022-06-10 | 36.36 |
| 2022-06-09 | 36.36 |
| 2022-06-08 | 36.36 |
| 2022-06-07 | 36.36 |
| 2022-06-06 | 36.36 |
| 2022-06-02 | 36.36 |
| 2022-06-01 | 36.36 |
| 2022-05-31 | 36.36 |
| 2022-05-30 | 36.36 |
| 2022-05-27 | 36.36 |
| 2022-05-26 | 36.36 |
| 2022-05-25 | 36.36 |
| 2022-05-24 | 36.36 |
| 2022-05-23 | 36.36 |
| 2022-05-20 | 36.36 |
| 2022-05-19 | 36.36 |
| 2022-05-18 | 36.36 |
| 2022-05-17 | 36.36 |
| 2022-05-16 | 36.36 |
| 2022-05-13 | 36.36 |
| 2022-05-12 | 36.36 |
| 2022-05-11 | 36.36 |
| 2022-05-10 | 36.36 |
| 2022-05-06 | 36.36 |
| 2022-05-05 | 36.36 |
| 2022-05-04 | 36.36 |
| 2022-05-03 | 36.36 |
| 2022-04-29 | 36.36 |
| 2022-04-28 | 36.36 |
| 2022-04-27 | 36.36 |
| 2022-04-26 | 36.36 |
| 2022-04-25 | 36.36 |
| 2022-04-22 | 36.36 |
| 2022-04-21 | 36.36 |
| 2022-04-20 | 36.36 |
| 2022-04-19 | 36.36 |
| 2022-04-14 | 36.36 |
| 2022-04-13 | 36.36 |
| 2022-04-12 | 36.36 |
| 2022-04-11 | 36.36 |
| 2022-04-08 | 36.36 |
| 2022-04-07 | 36.36 |
| 2022-04-06 | 36.36 |
| 2022-04-04 | 36.36 |
| 2022-04-01 | 36.36 |
| 2022-03-31 | 36.36 |
| 2022-03-30 | 36.36 |
| 2022-03-29 | 36.36 |
| 2022-03-28 | 36.36 |
| 2022-03-25 | 36.36 |
| 2022-03-24 | 36.36 |
| 2022-03-23 | 36.36 |
| 2022-03-22 | 36.36 |
| 2022-03-21 | 36.36 |
| 2022-03-18 | 36.36 |
| 2022-03-17 | 36.36 |
| 2022-03-16 | 36.36 |
| 2022-03-15 | 36.36 |
| 2022-03-14 | 36.36 |
| 2022-03-11 | 36.36 |
| 2022-03-10 | 36.36 |
| 2022-03-09 | 36.36 |
| 2022-03-08 | 36.36 |
| 2022-03-07 | 36.36 |
| 2022-03-04 | 36.36 |
| 2022-03-03 | 36.36 |
| 2022-03-02 | 36.36 |
| 2022-03-01 | 36.36 |
| 2022-02-28 | 36.36 |
| 2022-02-25 | 36.36 |
| 2022-02-24 | 36.36 |
| 2022-02-23 | 36.36 |
| 2022-02-22 | 36.36 |
| 2022-02-21 | 36.36 |
| 2022-02-18 | 36.36 |
| 2022-02-17 | 36.36 |
| 2022-02-16 | 36.36 |
| 2022-02-15 | 36.36 |
| 2022-02-14 | 36.36 |
| 2022-02-11 | 36.36 |
| 2022-02-10 | 36.36 |
| 2022-02-09 | 36.36 |
| 2022-02-08 | 36.36 |
| 2022-02-07 | 36.36 |
| 2022-02-04 | 36.36 |
| 2022-01-31 | 36.36 |
| 2022-01-28 | 36.36 |
| 2022-01-27 | 36.36 |
| 2022-01-26 | 36.36 |
| 2022-01-25 | 36.36 |
| 2022-01-24 | 36.36 |
| 2022-01-21 | 36.36 |
| 2022-01-20 | 36.36 |
| 2022-01-19 | 36.36 |
| 2022-01-18 | 36.36 |
| 2022-01-17 | 36.36 |
| 2022-01-14 | 36.36 |
| 2022-01-13 | 36.36 |
| 2022-01-12 | 36.36 |
| 2022-01-11 | 36.36 |
| 2022-01-10 | 36.36 |
| 2022-01-07 | 36.36 |
| 2022-01-06 | 36.36 |
| 2022-01-05 | 36.36 |
| 2022-01-04 | 36.36 |
| 2022-01-03 | 36.36 |
| 2021-12-31 | 36.36 |
| 2021-12-30 | 36.36 |
| 2021-12-29 | 36.36 |
| 2021-12-28 | 36.36 |
| 2021-12-24 | 36.36 |
| 2021-12-23 | 36.36 |
| 2021-12-22 | 36.36 |
| 2021-12-21 | 36.36 |
| 2021-12-20 | 36.36 |
| 2021-12-17 | 36.36 |
| 2021-12-16 | 36.36 |
| 2021-12-15 | 36.36 |
| 2021-12-14 | 36.36 |
| 2021-12-13 | 36.36 |
| 2021-12-10 | 36.36 |
| 2021-12-09 | 36.36 |
| 2021-12-08 | 36.36 |
| 2021-12-07 | 36.36 |
| 2021-12-06 | 36.36 |
| 2021-12-03 | 36.36 |
| 2021-12-02 | 36.36 |
| 2021-12-01 | 36.36 |
| 2021-11-30 | 36.36 |
| 2021-11-29 | 36.36 |
| 2021-11-26 | 36.36 |
| 2021-11-25 | 36.36 |
| 2021-11-24 | 36.36 |
| 2021-11-23 | 36.36 |
| 2021-11-22 | 36.36 |
| 2021-11-19 | 36.36 |
| 2021-11-18 | 36.36 |
| 2021-11-17 | 36.36 |
| 2021-11-16 | 36.36 |
| 2021-11-15 | 36.36 |
| 2021-11-12 | 36.36 |
| 2021-11-11 | 36.36 |
| 2021-11-10 | 36.36 |
| 2021-11-09 | 36.36 |
| 2021-11-08 | 36.36 |
| 2021-11-05 | 36.36 |
| 2021-11-04 | 36.36 |
| 2021-11-03 | 36.36 |
| 2021-11-02 | 36.36 |
| 2021-11-01 | 36.36 |
| 2021-10-29 | 36.36 |
| 2021-10-28 | 36.36 |
| 2021-10-27 | 36.36 |
| 2021-10-26 | 36.36 |
| 2021-10-25 | 36.36 |
| 2021-10-22 | 36.36 |
| 2021-10-21 | 36.36 |
| 2021-10-20 | 36.36 |
| 2021-10-19 | 36.36 |
| 2021-10-18 | 36.36 |
| 2021-10-15 | 36.36 |
| 2021-10-12 | 36.36 |
| 2021-10-11 | 36.36 |
| 2021-10-08 | 36.36 |
| 2021-10-07 | 36.36 |
| 2021-10-06 | 36.36 |
| 2021-10-05 | 36.36 |
| 2021-10-04 | 36.36 |
| 2021-09-30 | 36.36 |
| 2021-09-29 | 36.36 |
| 2021-09-28 | 36.36 |
| 2021-09-27 | 36.36 |
| 2021-09-24 | 36.36 |
| 2021-09-23 | 36.36 |
| 2021-09-21 | 36.36 |
| 2021-09-20 | 36.36 |
| 2021-09-17 | 36.36 |
| 2021-09-16 | 36.36 |
| 2021-09-15 | 36.36 |
| 2021-09-14 | 36.36 |
| 2021-09-13 | 36.36 |
| 2021-09-10 | 36.36 |
| 2021-09-09 | 36.36 |
| 2021-09-08 | 36.36 |
| 2021-09-07 | 36.36 |
| 2021-09-06 | 36.36 |
| 2021-09-03 | 36.36 |
| 2021-09-02 | 36.36 |
| 2021-09-01 | 36.36 |
| 2021-08-31 | 36.36 |
| 2021-08-30 | 36.36 |
| 2021-08-27 | 36.36 |
| 2021-08-26 | 36.36 |
| 2021-08-25 | 36.36 |
| 2021-08-24 | 36.36 |
| 2021-08-23 | 36.36 |
| 2021-08-20 | 36.36 |
| 2021-08-19 | 36.36 |
| 2021-08-18 | 36.36 |
| 2021-08-17 | 36.36 |
| 2021-08-16 | 36.36 |
| 2021-08-13 | 36.36 |
| 2021-08-12 | 36.36 |
| 2021-08-11 | 36.36 |
| 2021-08-10 | 36.36 |
| 2021-08-09 | 36.36 |
| 2021-08-06 | 36.36 |
| 2021-08-05 | 36.36 |
| 2021-08-04 | 36.36 |
| 2021-08-03 | 36.36 |
| 2021-08-02 | 36.36 |
| 2021-07-30 | 36.36 |
| 2021-07-29 | 36.36 |
| 2021-07-28 | 36.36 |
| 2021-07-27 | 36.36 |
| 2021-07-26 | 36.36 |
| 2021-07-23 | 36.36 |
| 2021-07-22 | 36.36 |
| 2021-07-21 | 36.36 |
| 2021-07-20 | 36.36 |
| 2021-07-19 | 36.36 |
| 2021-07-16 | 36.36 |
| 2021-07-15 | 36.36 |
| 2021-07-14 | 36.36 |
| 2021-07-13 | 36.36 |
| 2021-07-12 | 36.36 |
| 2021-07-09 | 36.36 |
| 2021-07-08 | 36.36 |
| 2021-07-07 | 36.36 |
| 2021-07-06 | 36.36 |
| 2021-07-05 | 36.36 |
| 2021-07-02 | 36.36 |
| 2021-06-30 | 36.36 |
| 2021-06-29 | 36.36 |
| 2021-06-28 | 36.36 |
| 2021-06-25 | 36.36 |
| 2021-06-24 | 36.36 |
| 2021-06-23 | 36.36 |
| 2021-06-22 | 36.36 |
| 2021-06-21 | 36.36 |
| 2021-06-18 | 36.36 |
| 2021-06-17 | 36.36 |
| 2021-06-16 | 36.36 |
| 2021-06-15 | 36.36 |
| 2021-06-11 | 36.36 |
| 2021-06-10 | 36.36 |
| 2021-06-09 | 36.36 |
| 2021-06-08 | 36.36 |
| 2021-06-07 | 36.36 |
| 2021-06-04 | 36.36 |
| 2021-06-03 | 36.36 |
| 2021-06-02 | 36.36 |
| 2021-06-01 | 36.36 |
| 2021-05-31 | 36.36 |
| 2021-05-28 | 36.36 |
| 2021-05-27 | 36.36 |
| 2021-05-26 | 36.36 |
| 2021-05-25 | 36.36 |
| 2021-05-24 | 36.36 |
| 2021-05-21 | 36.36 |
| 2021-05-20 | 36.36 |
| 2021-05-18 | 36.36 |
| 2021-05-17 | 36.36 |
| 2021-05-14 | 36.36 |
| 2021-05-13 | 36.36 |
| 2021-05-12 | 36.36 |
| 2021-05-11 | 36.36 |
| 2021-05-10 | 36.36 |
| 2021-05-07 | 36.36 |
| 2021-05-06 | 36.36 |
| 2021-05-05 | 36.36 |
| 2021-05-04 | 36.36 |
| 2021-05-03 | 36.36 |
| 2021-04-30 | 36.36 |
| 2021-04-29 | 36.36 |
| 2021-04-28 | 45.45 |
| 2021-04-27 | 45.45 |
| 2021-04-26 | 45.45 |
| 2021-04-23 | 45.45 |
| 2021-04-22 | 45.45 |
| 2021-04-21 | 45.45 |
| 2021-04-20 | 45.45 |
| 2021-04-19 | 45.45 |
| 2021-04-16 | 43.64 |
| 2021-04-15 | 45.45 |
| 2021-04-14 | 45.45 |
| 2021-04-13 | 41.82 |
| 2021-04-12 | 48.18 |
| 2021-04-09 | 50.91 |
| 2021-04-08 | 51.82 |
| 2021-04-07 | 65.45 |
| 2021-04-01 | 65.45 |
| 2021-03-31 | 65.45 |
| 2021-03-30 | 65.45 |
| 2021-03-29 | 65.45 |
| 2021-03-26 | 65.45 |
| 2021-03-25 | 65.45 |
| 2021-03-24 | 63.64 |
| 2021-03-23 | 66.36 |
| 2021-03-22 | 59.09 |
| 2021-03-19 | 59.09 |
| 2021-03-18 | 59.09 |
| 2021-03-17 | 43.64 |
| 2021-03-16 | 43.64 |
| 2021-03-15 | 46.36 |
| 2021-03-12 | 46.36 |
| 2021-03-11 | 41.82 |
| 2021-03-10 | 56.36 |
| 2021-03-09 | 58.18 |
| 2021-03-08 | 68.18 |
| 2021-03-05 | 72.73 |
| 2021-03-04 | 74.55 |
| 2021-03-03 | 74.55 |
| 2021-03-02 | 74.55 |
| 2021-03-01 | 65.45 |
| 2021-02-26 | 60.00 |
| 2021-02-25 | 60.00 |
| 2021-02-24 | 60.00 |
| 2021-02-23 | 67.27 |
| 2021-02-22 | 48.18 |
| 2021-02-19 | 36.36 |
| 2021-02-18 | 40.91 |
| 2021-02-17 | 40.91 |
| 2021-02-16 | 40.91 |
| 2021-02-11 | 36.36 |
| 2021-02-10 | 36.36 |
| 2021-02-09 | 36.36 |
| 2021-02-08 | 31.82 |
| 2021-02-05 | 31.82 |
| 2021-02-04 | 36.36 |
| 2021-02-03 | 37.27 |
| 2021-02-02 | 30.00 |
| 2021-02-01 | 40.91 |
| 2021-01-29 | 40.91 |
| 2021-01-28 | 40.91 |
| 2021-01-27 | 40.91 |
| 2021-01-26 | 40.91 |
| 2021-01-25 | 41.82 |
| 2021-01-22 | 40.91 |
| 2021-01-21 | 40.91 |
| 2021-01-20 | 42.73 |
| 2021-01-19 | 37.27 |
| 2021-01-18 | 38.18 |
| 2021-01-15 | 38.18 |
| 2021-01-14 | 40.91 |
| 2021-01-13 | 40.00 |
| 2021-01-12 | 40.00 |
| 2021-01-11 | 45.45 |
| 2021-01-08 | 50.00 |
| 2021-01-07 | 50.00 |
| 2021-01-06 | 50.00 |
| 2021-01-05 | 50.00 |
| 2021-01-04 | 50.00 |
| 2020-12-31 | 56.36 |
| 2020-12-30 | 56.36 |
| 2020-12-29 | 56.36 |
| 2020-12-28 | 56.36 |
| 2020-12-24 | 56.36 |
| 2020-12-23 | 56.36 |
| 2020-12-22 | 56.36 |
| 2020-12-21 | 56.36 |
| 2020-12-18 | 53.64 |
| 2020-12-17 | 53.64 |
| 2020-12-16 | 53.64 |
| 2020-12-15 | 50.00 |
| 2020-12-14 | 57.27 |
| 2020-12-11 | 57.27 |
| 2020-12-10 | 56.36 |
| 2020-12-09 | 56.36 |
| 2020-12-08 | 56.36 |
| 2020-12-07 | 56.36 |
| 2020-12-04 | 56.36 |
| 2020-12-03 | 56.36 |
| 2020-12-02 | 56.36 |
| 2020-12-01 | 56.36 |
| 2020-11-30 | 57.27 |
| 2020-11-27 | 56.36 |
| 2020-11-26 | 56.36 |
| 2020-11-25 | 56.36 |
| 2020-11-24 | 58.18 |
| 2020-11-23 | 58.18 |
| 2020-11-20 | 58.18 |
| 2020-11-19 | 58.18 |
| 2020-11-18 | 58.18 |
| 2020-11-17 | 58.18 |
| 2020-11-16 | 59.09 |
| 2020-11-13 | 60.91 |
| 2020-11-12 | 60.91 |
| 2020-11-11 | 60.91 |
| 2020-11-10 | 58.18 |
| 2020-11-09 | 58.18 |
| 2020-11-06 | 58.18 |
| 2020-11-05 | 58.18 |
| 2020-11-04 | 53.64 |
| 2020-11-03 | 61.82 |
| 2020-11-02 | 68.18 |
| 2020-10-30 | 68.18 |
| 2020-10-29 | 69.09 |
| 2020-10-28 | 70.00 |
| 2020-10-27 | 70.00 |
| 2020-10-23 | 70.00 |
| 2020-10-22 | 70.00 |
| 2020-10-21 | 81.82 |
| 2020-10-20 | 81.82 |
| 2020-10-19 | 81.82 |
| 2020-10-16 | 85.45 |
| 2020-10-15 | 86.36 |
| 2020-10-14 | 86.36 |
| 2020-10-12 | 86.36 |
| 2020-10-09 | 86.36 |
| 2020-10-08 | 86.36 |
| 2020-10-07 | 90.91 |
| 2020-10-06 | 90.91 |
| 2020-10-05 | 81.82 |
| 2020-09-30 | 77.27 |
| 2020-09-29 | 77.27 |
| 2020-09-28 | 77.27 |
| 2020-09-25 | 77.27 |
| 2020-09-24 | 77.27 |
| 2020-09-23 | 77.27 |
| 2020-09-22 | 77.27 |
| 2020-09-21 | 77.27 |
| 2020-09-18 | 77.27 |
| 2020-09-17 | 81.82 |
| 2020-09-16 | 81.82 |
| 2020-09-15 | 85.45 |
| 2020-09-14 | 86.36 |
| 2020-09-11 | 87.27 |
| 2020-09-10 | 87.27 |
| 2020-09-09 | 87.27 |
| 2020-09-08 | 88.18 |
| 2020-09-07 | 87.27 |
| 2020-09-04 | 87.27 |
| 2020-09-03 | 87.27 |
| 2020-09-02 | 87.27 |
| 2020-09-01 | 87.27 |
| 2020-08-31 | 86.36 |
| 2020-08-28 | 86.36 |
| 2020-08-27 | 86.36 |
| 2020-08-26 | 86.36 |
| 2020-08-25 | 86.36 |
| 2020-08-24 | 86.36 |
| 2020-08-21 | 86.36 |
| 2020-08-20 | 86.36 |
| 2020-08-19 | 86.36 |
| 2020-08-18 | 86.36 |
| 2020-08-17 | 89.09 |
| 2020-08-14 | 89.09 |
| 2020-08-13 | 89.09 |
| 2020-08-12 | 82.73 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 89.09 |
| 2020-08-07 | 90.00 |
| 2020-08-06 | 95.45 |
| 2020-08-05 | 95.45 |
| 2020-08-04 | 95.45 |
| 2020-08-03 | 86.36 |
| 2020-07-31 | 95.45 |
| 2020-07-30 | 95.45 |
| 2020-07-29 | 95.45 |
| 2020-07-28 | 95.45 |
| 2020-07-27 | 95.45 |
| 2020-07-24 | 95.45 |
| 2020-07-23 | 95.45 |
| 2020-07-22 | 95.45 |
| 2020-07-21 | 95.45 |
| 2020-07-20 | 95.45 |
| 2020-07-17 | 90.00 |
| 2020-07-16 | 95.45 |
| 2020-07-15 | 95.45 |
| 2020-07-14 | 95.45 |
| 2020-07-13 | 90.91 |
| 2020-07-10 | 90.91 |
| 2020-07-09 | 87.27 |
| 2020-07-08 | 80.00 |
| 2020-07-07 | 81.82 |
| 2020-07-06 | 81.82 |
| 2020-07-03 | 72.73 |
| 2020-07-02 | 72.73 |
| 2020-06-30 | 72.73 |
| 2020-06-29 | 77.27 |
| 2020-06-26 | 77.27 |
| 2020-06-24 | 74.55 |
| 2020-06-23 | 74.55 |
| 2020-06-22 | 74.55 |
| 2020-06-19 | 85.45 |
| 2020-06-18 | 85.45 |
| 2020-06-17 | 85.45 |
| 2020-06-16 | 85.45 |
| 2020-06-15 | 85.45 |
| 2020-06-12 | 85.45 |
| 2020-06-11 | 85.45 |
| 2020-06-10 | 85.45 |
| 2020-06-09 | 84.55 |
| 2020-06-08 | 84.55 |
| 2020-06-05 | 84.55 |
| 2020-06-04 | 84.55 |
| 2020-06-03 | 87.27 |
| 2020-06-02 | 82.73 |
| 2020-06-01 | 90.00 |
| 2020-05-29 | 90.91 |
| 2020-05-28 | 90.91 |
| 2020-05-27 | 90.91 |
| 2020-05-26 | 90.91 |
| 2020-05-25 | 90.91 |
| 2020-05-22 | 90.91 |
| 2020-05-21 | 90.91 |
| 2020-05-20 | 90.91 |
| 2020-05-19 | 90.91 |
| 2020-05-18 | 99.09 |
| 2020-05-15 | 99.09 |
| 2020-05-14 | 94.55 |
| 2020-05-13 | 101.82 |
| 2020-05-12 | 105.45 |
| 2020-05-11 | 105.45 |
| 2020-05-08 | 107.27 |
| 2020-05-07 | 105.45 |
| 2020-05-06 | 105.45 |
| 2020-05-05 | 105.45 |
| 2020-05-04 | 107.27 |
| 2020-04-29 | 107.27 |
| 2020-04-28 | 101.82 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 103.64 |
| 2020-04-23 | 105.45 |
| 2020-04-22 | 120.91 |
| 2020-04-21 | 120.91 |
| 2020-04-20 | 122.73 |
| 2020-04-17 | 122.73 |
| 2020-04-16 | 120.91 |
| 2020-04-15 | 122.73 |
| 2020-04-14 | 123.64 |
| 2020-04-09 | 123.64 |
| 2020-04-08 | 124.55 |
| 2020-04-07 | 119.09 |
| 2020-04-06 | 119.09 |
| 2020-04-03 | 117.27 |
| 2020-04-02 | 117.27 |
| 2020-04-01 | 117.27 |
| 2020-03-31 | 117.27 |
| 2020-03-30 | 117.27 |
| 2020-03-27 | 117.27 |
| 2020-03-26 | 118.18 |
| 2020-03-25 | 118.18 |
| 2020-03-24 | 122.73 |
| 2020-03-23 | 127.27 |
| 2020-03-20 | 131.82 |
| 2020-03-19 | 136.36 |
| 2020-03-18 | 150.91 |
| 2020-03-17 | 150.91 |
| 2020-03-16 | 152.73 |
| 2020-03-13 | 153.64 |
| 2020-03-12 | 154.55 |
| 2020-03-11 | 172.73 |
| 2020-03-10 | 154.55 |
| 2020-03-09 | 148.18 |
| 2020-03-06 | 160.00 |
| 2020-03-05 | 163.64 |
| 2020-03-04 | 163.64 |
| 2020-03-03 | 163.64 |
| 2020-03-02 | 163.64 |
| 2020-02-28 | 156.36 |
| 2020-02-27 | 151.82 |
| 2020-02-26 | 148.18 |
| 2020-02-25 | 152.73 |
| 2020-02-24 | 155.45 |
| 2020-02-21 | 161.82 |
| 2020-02-20 | 155.45 |
| 2020-02-19 | 150.00 |
| 2020-02-18 | 154.55 |
| 2020-02-17 | 154.55 |
| 2020-02-14 | 154.55 |
| 2020-02-13 | 159.09 |
| 2020-02-12 | 160.00 |
| 2020-02-11 | 160.00 |
| 2020-02-10 | 161.82 |
| 2020-02-07 | 163.64 |
| 2020-02-06 | 163.64 |
| 2020-02-05 | 163.64 |
| 2020-02-04 | 164.55 |
| 2020-02-03 | 160.91 |
| 2020-01-31 | 156.36 |
| 2020-01-30 | 160.91 |
| 2020-01-29 | 160.00 |
| 2020-01-24 | 164.55 |
| 2020-01-23 | 164.55 |
| 2020-01-22 | 171.82 |
| 2020-01-21 | 164.55 |
| 2020-01-20 | 172.73 |
| 2020-01-17 | 168.18 |
| 2020-01-16 | 163.64 |
| 2020-01-15 | 164.55 |
| 2020-01-14 | 162.73 |
| 2020-01-13 | 163.64 |
| 2020-01-10 | 163.64 |
| 2020-01-09 | 160.91 |
| 2020-01-08 | 160.00 |
| 2020-01-07 | 163.64 |
| 2020-01-06 | 163.64 |
| 2020-01-03 | 163.64 |
| 2020-01-02 | 168.18 |
| 2019-12-31 | 172.73 |
| 2019-12-30 | 163.64 |
| 2019-12-27 | 163.64 |
| 2019-12-24 | 163.64 |
| 2019-12-23 | 161.82 |
| 2019-12-20 | 161.82 |
| 2019-12-19 | 163.64 |
| 2019-12-18 | 163.64 |
| 2019-12-17 | 163.64 |
| 2019-12-16 | 163.64 |
| 2019-12-13 | 163.64 |
| 2019-12-12 | 163.64 |
| 2019-12-11 | 160.00 |
| 2019-12-10 | 159.09 |
| 2019-12-09 | 155.45 |
| 2019-12-06 | 155.45 |
| 2019-12-05 | 163.64 |
| 2019-12-04 | 163.64 |
| 2019-12-03 | 163.64 |
| 2019-12-02 | 163.64 |
| 2019-11-29 | 157.27 |
| 2019-11-28 | 151.82 |
| 2019-11-27 | 149.09 |
| 2019-11-26 | 154.55 |
| 2019-11-25 | 148.18 |
| 2019-11-22 | 138.18 |
| 2019-11-21 | 146.36 |
| 2019-11-20 | 152.73 |
| 2019-11-19 | 154.55 |
| 2019-11-18 | 157.27 |
| 2019-11-15 | 157.27 |
| 2019-11-14 | 157.27 |
| 2019-11-13 | 157.27 |
| 2019-11-12 | 157.27 |
| 2019-11-11 | 157.27 |
| 2019-11-08 | 157.27 |
| 2019-11-07 | 157.27 |
| 2019-11-06 | 157.27 |
| 2019-11-05 | 162.73 |
| 2019-11-04 | 168.18 |
| 2019-11-01 | 163.64 |
| 2019-10-31 | 163.64 |
| 2019-10-30 | 164.55 |
| 2019-10-29 | 159.09 |
| 2019-10-28 | 159.09 |
| 2019-10-25 | 156.36 |
| 2019-10-24 | 161.82 |
| 2019-10-23 | 166.36 |
| 2019-10-22 | 171.82 |
| 2019-10-21 | 171.82 |
| 2019-10-18 | 160.91 |
| 2019-10-17 | 167.27 |
| 2019-10-16 | 170.91 |
| 2019-10-15 | 160.91 |
| 2019-10-14 | 167.27 |
| 2019-10-11 | 163.64 |
| 2019-10-10 | 160.00 |
| 2019-10-09 | 170.91 |
| 2019-10-08 | 162.73 |
| 2019-10-04 | 154.55 |
| 2019-10-03 | 165.45 |
| 2019-10-02 | 156.36 |
| 2019-09-30 | 154.55 |
| 2019-09-27 | 155.45 |
| 2019-09-26 | 156.36 |
| 2019-09-25 | 165.45 |
| 2019-09-24 | 172.73 |
| 2019-09-23 | 162.73 |
| 2019-09-20 | 154.55 |
| 2019-09-19 | 161.82 |
| 2019-09-18 | 163.64 |
| 2019-09-17 | 157.27 |
| 2019-09-16 | 163.64 |
| 2019-09-13 | 163.64 |
| 2019-09-12 | 163.64 |
| 2019-09-11 | 170.91 |
| 2019-09-10 | 171.82 |
| 2019-09-09 | 171.82 |
| 2019-09-06 | 171.82 |
| 2019-09-05 | 171.82 |
| 2019-09-04 | 171.82 |
| 2019-09-03 | 171.82 |
| 2019-09-02 | 171.82 |
| 2019-08-30 | 175.45 |
| 2019-08-29 | 175.45 |
| 2019-08-28 | 176.36 |
| 2019-08-27 | 153.64 |
| 2019-08-26 | 156.36 |
| 2019-08-23 | 172.73 |
| 2019-08-22 | 172.73 |
| 2019-08-21 | 172.73 |
| 2019-08-20 | 163.64 |
| 2019-08-19 | 159.09 |
| 2019-08-16 | 161.82 |
| 2019-08-15 | 154.55 |
| 2019-08-14 | 154.55 |
| 2019-08-13 | 156.36 |
| 2019-08-12 | 156.36 |
| 2019-08-09 | 156.36 |
| 2019-08-08 | 163.64 |
| 2019-08-07 | 156.36 |
| 2019-08-06 | 149.09 |
| 2019-08-05 | 154.55 |
| 2019-08-02 | 156.36 |
| 2019-08-01 | 156.36 |
| 2019-07-31 | 164.55 |
| 2019-07-30 | 164.55 |
| 2019-07-29 | 163.64 |
| 2019-07-26 | 154.55 |
| 2019-07-25 | 161.82 |
| 2019-07-24 | 160.00 |
| 2019-07-23 | 172.73 |
| 2019-07-22 | 172.73 |
| 2019-07-19 | 172.73 |
| 2019-07-18 | 163.64 |
| 2019-07-17 | 161.82 |
| 2019-07-16 | 161.82 |
| 2019-07-15 | 150.00 |
| 2019-07-12 | 150.00 |
| 2019-07-11 | 155.45 |
| 2019-07-10 | 154.55 |
| 2019-07-09 | 151.82 |
| 2019-07-08 | 157.27 |
| 2019-07-05 | 163.64 |
| 2019-07-04 | 163.64 |
| 2019-07-03 | 163.64 |
| 2019-07-02 | 163.64 |
| 2019-06-28 | 157.27 |
| 2019-06-27 | 154.55 |
| 2019-06-26 | 154.55 |
| 2019-06-25 | 154.55 |
| 2019-06-24 | 154.55 |
| 2019-06-21 | 154.55 |
| 2019-06-20 | 155.45 |
| 2019-06-19 | 154.55 |
| 2019-06-18 | 165.45 |
| 2019-06-17 | 165.45 |
| 2019-06-14 | 154.55 |
| 2019-06-13 | 153.64 |
| 2019-06-12 | 151.82 |
| 2019-06-11 | 156.36 |
| 2019-06-10 | 153.64 |
| 2019-06-06 | 150.00 |
| 2019-06-05 | 150.91 |
| 2019-06-04 | 150.91 |
| 2019-06-03 | 150.91 |
| 2019-05-31 | 150.91 |
| 2019-05-30 | 144.55 |
| 2019-05-29 | 140.91 |
| 2019-05-28 | 140.00 |
| 2019-05-27 | 140.00 |
| 2019-05-24 | 153.64 |
| 2019-05-23 | 152.73 |
| 2019-05-22 | 144.55 |
| 2019-05-21 | 144.55 |
| 2019-05-20 | 154.55 |
| 2019-05-17 | 150.91 |
| 2019-05-16 | 144.55 |
| 2019-05-15 | 145.45 |
| 2019-05-14 | 143.64 |
| 2019-05-10 | 150.00 |
| 2019-05-09 | 138.18 |
| 2019-05-08 | 145.45 |
| 2019-05-07 | 150.91 |
| 2019-05-06 | 150.00 |
| 2019-05-03 | 160.91 |
| 2019-05-02 | 163.64 |
| 2019-04-30 | 163.64 |
| 2019-04-29 | 170.91 |
| 2019-04-26 | 170.91 |
| 2019-04-25 | 163.64 |
| 2019-04-24 | 168.18 |
| 2019-04-23 | 169.09 |
| 2019-04-18 | 173.64 |
| 2019-04-17 | 168.18 |
| 2019-04-16 | 169.09 |
| 2019-04-15 | 169.09 |
| 2019-04-12 | 171.82 |
| 2019-04-11 | 171.82 |
| 2019-04-10 | 173.64 |
| 2019-04-09 | 169.09 |
| 2019-04-08 | 170.91 |
| 2019-04-04 | 168.18 |
| 2019-04-03 | 176.36 |
| 2019-04-02 | 166.36 |
| 2019-04-01 | 170.91 |
| 2019-03-29 | 166.36 |
| 2019-03-28 | 167.27 |
| 2019-03-27 | 162.73 |
| 2019-03-26 | 173.64 |
| 2019-03-25 | 167.27 |
| 2019-03-22 | 167.27 |
| 2019-03-21 | 167.27 |
| 2019-03-20 | 168.18 |
| 2019-03-19 | 174.55 |
| 2019-03-18 | 171.82 |
| 2019-03-15 | 171.82 |
| 2019-03-14 | 172.73 |
| 2019-03-13 | 176.36 |
| 2019-03-12 | 180.00 |
| 2019-03-11 | 164.55 |
| 2019-03-08 | 167.27 |
| 2019-03-07 | 173.64 |
| 2019-03-06 | 176.36 |
| 2019-03-05 | 172.73 |
| 2019-03-04 | 170.91 |
| 2019-03-01 | 169.09 |
| 2019-02-28 | 171.82 |
| 2019-02-27 | 172.73 |
| 2019-02-26 | 165.45 |
| 2019-02-25 | 176.36 |
| 2019-02-22 | 172.73 |
| 2019-02-21 | 172.73 |
| 2019-02-20 | 165.45 |
| 2019-02-19 | 170.91 |
| 2019-02-18 | 172.73 |
| 2019-02-15 | 172.73 |
| 2019-02-14 | 172.73 |
| 2019-02-13 | 172.73 |
| 2019-02-12 | 170.91 |
| 2019-02-11 | 169.09 |
| 2019-02-08 | 158.18 |
| 2019-02-04 | 162.73 |
| 2019-02-01 | 169.09 |
| 2019-01-31 | 173.64 |
| 2019-01-30 | 173.64 |
| 2019-01-29 | 172.73 |
| 2019-01-28 | 170.91 |
| 2019-01-25 | 158.18 |
| 2019-01-24 | 163.64 |
| 2019-01-23 | 155.45 |
| 2019-01-22 | 146.36 |
| 2019-01-21 | 153.64 |
| 2019-01-18 | 160.91 |
| 2019-01-17 | 140.91 |
| 2019-01-16 | 140.91 |
| 2019-01-15 | 140.91 |
| 2019-01-14 | 140.91 |
| 2019-01-11 | 140.91 |
| 2019-01-10 | 140.91 |
| 2019-01-09 | 161.82 |
| 2019-01-08 | 153.64 |
| 2019-01-07 | 161.82 |
| 2019-01-04 | 150.91 |
| 2019-01-03 | 146.36 |
| 2019-01-02 | 150.91 |
| 2018-12-31 | 150.91 |
| 2018-12-28 | 150.91 |
| 2018-12-27 | 150.91 |
| 2018-12-24 | 146.36 |
| 2018-12-21 | 155.45 |
| 2018-12-20 | 161.82 |
| 2018-12-19 | 151.82 |
| 2018-12-18 | 148.18 |
| 2018-12-17 | 154.55 |
| 2018-12-14 | 161.82 |
| 2018-12-13 | 161.82 |
| 2018-12-12 | 159.09 |
| 2018-12-11 | 154.55 |
| 2018-12-10 | 160.91 |
| 2018-12-07 | 164.55 |
| 2018-12-06 | 162.73 |
| 2018-12-05 | 160.91 |
| 2018-12-04 | 156.36 |
| 2018-12-03 | 160.00 |
| 2018-11-30 | 160.91 |
| 2018-11-29 | 155.45 |
| 2018-11-28 | 160.00 |
| 2018-11-27 | 159.09 |
| 2018-11-26 | 159.09 |
| 2018-11-23 | 148.18 |
| 2018-11-22 | 154.55 |
| 2018-11-21 | 145.45 |
| 2018-11-20 | 145.45 |
| 2018-11-19 | 150.00 |
| 2018-11-16 | 153.64 |
| 2018-11-15 | 161.82 |
| 2018-11-14 | 159.09 |
| 2018-11-13 | 159.09 |
| 2018-11-12 | 152.73 |
| 2018-11-09 | 145.45 |
| 2018-11-08 | 143.64 |
| 2018-11-07 | 154.55 |
| 2018-11-06 | 146.36 |
| 2018-11-05 | 154.55 |
| 2018-11-02 | 153.64 |
| 2018-11-01 | 149.09 |
| 2018-10-31 | 149.09 |
| 2018-10-30 | 149.09 |
| 2018-10-29 | 149.09 |
| 2018-10-26 | 149.09 |
| 2018-10-25 | 149.09 |
| 2018-10-24 | 145.45 |
| 2018-10-23 | 140.00 |
| 2018-10-22 | 127.27 |
| 2018-10-19 | 121.82 |
| 2018-10-18 | 121.82 |
| 2018-10-16 | 120.00 |
| 2018-10-15 | 120.00 |
| 2018-10-12 | 127.27 |
| 2018-10-11 | 127.27 |
| 2018-10-10 | 128.18 |
| 2018-10-09 | 136.36 |
| 2018-10-08 | 136.36 |
| 2018-10-05 | 127.27 |
| 2018-10-04 | 130.91 |
| 2018-10-03 | 130.91 |
| 2018-10-02 | 139.09 |
| 2018-09-28 | 132.73 |
| 2018-09-27 | 134.55 |
| 2018-09-26 | 131.82 |
| 2018-09-24 | 128.18 |
| 2018-09-21 | 135.45 |
| 2018-09-20 | 135.45 |
| 2018-09-19 | 129.09 |
| 2018-09-18 | 138.18 |
| 2018-09-17 | 143.64 |
| 2018-09-14 | 143.64 |
| 2018-09-13 | 143.64 |
| 2018-09-12 | 128.18 |
| 2018-09-11 | 127.27 |
| 2018-09-10 | 141.82 |
| 2018-09-07 | 142.73 |
| 2018-09-06 | 148.18 |
| 2018-09-05 | 149.09 |
| 2018-09-04 | 149.09 |
| 2018-09-03 | 149.09 |
| 2018-08-31 | 149.09 |
| 2018-08-30 | 152.73 |
| 2018-08-29 | 154.55 |
| 2018-08-28 | 154.55 |
| 2018-08-27 | 154.55 |
| 2018-08-24 | 154.55 |
| 2018-08-23 | 154.55 |
| 2018-08-22 | 150.00 |
| 2018-08-21 | 151.82 |
| 2018-08-20 | 151.82 |
| 2018-08-17 | 150.00 |
| 2018-08-16 | 157.27 |
| 2018-08-15 | 145.45 |
| 2018-08-14 | 161.82 |
| 2018-08-13 | 172.73 |
| 2018-08-10 | 172.73 |
| 2018-08-09 | 172.73 |
| 2018-08-08 | 172.73 |
| 2018-08-07 | 173.64 |
| 2018-08-06 | 175.45 |
| 2018-08-03 | 205.45 |
| 2018-08-02 | 200.91 |
| 2018-08-01 | 200.91 |
| 2018-07-31 | 200.00 |
| 2018-07-30 | 202.73 |
| 2018-07-27 | 209.09 |
| 2018-07-26 | 210.00 |
| 2018-07-25 | 218.18 |
| 2018-07-24 | 217.27 |
| 2018-07-23 | 217.27 |
| 2018-07-20 | 217.27 |
| 2018-07-19 | 218.18 |
| 2018-07-18 | 220.00 |
| 2018-07-17 | 216.36 |
| 2018-07-16 | 226.36 |
| 2018-07-13 | 228.18 |
| 2018-07-12 | 228.18 |
| 2018-07-11 | 227.27 |
| 2018-07-10 | 226.36 |
| 2018-07-09 | 227.27 |
| 2018-07-06 | 226.36 |
| 2018-07-05 | 226.36 |
| 2018-07-04 | 224.55 |
| 2018-07-03 | 229.09 |
| 2018-06-29 | 229.09 |
| 2018-06-28 | 222.73 |
| 2018-06-27 | 225.45 |
| 2018-06-26 | 237.27 |
| 2018-06-25 | 236.36 |
| 2018-06-22 | 235.45 |
| 2018-06-21 | 236.36 |
| 2018-06-20 | 230.00 |
| 2018-06-19 | 236.36 |
| 2018-06-15 | 243.64 |
| 2018-06-14 | 243.64 |
| 2018-06-13 | 236.36 |
| 2018-06-12 | 241.82 |
| 2018-06-11 | 242.73 |
| 2018-06-08 | 235.45 |
| 2018-06-07 | 245.45 |
| 2018-06-06 | 245.45 |
| 2018-06-05 | 247.27 |
| 2018-06-04 | 249.09 |
| 2018-06-01 | 249.09 |
| 2018-05-31 | 240.91 |
| 2018-05-30 | 245.45 |
| 2018-05-29 | 242.73 |
| 2018-05-28 | 249.09 |
| 2018-05-25 | 243.64 |
| 2018-05-24 | 243.64 |
| 2018-05-23 | 243.64 |
| 2018-05-21 | 243.64 |
| 2018-05-18 | 243.64 |
| 2018-05-17 | 240.00 |
| 2018-05-16 | 240.00 |
| 2018-05-15 | 240.00 |
| 2018-05-14 | 243.64 |
| 2018-05-11 | 239.09 |
| 2018-05-10 | 241.82 |
| 2018-05-09 | 241.82 |
| 2018-05-08 | 245.45 |
| 2018-05-07 | 244.55 |
| 2018-05-04 | 244.55 |
| 2018-05-03 | 260.91 |
| 2018-05-02 | 230.91 |
| 2018-04-30 | 233.64 |
| 2018-04-27 | 229.09 |
| 2018-04-26 | 227.27 |
| 2018-04-25 | 230.00 |
| 2018-04-24 | 230.91 |
| 2018-04-23 | 240.91 |
| 2018-04-20 | 243.64 |
| 2018-04-19 | 248.18 |
| 2018-04-18 | 248.18 |
| 2018-04-17 | 240.91 |
| 2018-04-16 | 239.09 |
| 2018-04-13 | 245.45 |
| 2018-04-12 | 251.82 |
| 2018-04-11 | 236.36 |
| 2018-04-10 | 240.91 |
| 2018-04-09 | 235.45 |
| 2018-04-06 | 224.55 |
| 2018-04-04 | 232.73 |
| 2018-04-03 | 218.18 |
| 2018-03-29 | 231.82 |
| 2018-03-28 | 221.82 |
| 2018-03-27 | 235.45 |
| 2018-03-26 | 218.18 |
| 2018-03-23 | 224.55 |
| 2018-03-22 | 231.82 |
| 2018-03-21 | 237.27 |
| 2018-03-20 | 234.55 |
| 2018-03-19 | 239.09 |
| 2018-03-16 | 245.45 |
| 2018-03-15 | 245.45 |
| 2018-03-14 | 245.45 |
| 2018-03-13 | 261.82 |
| 2018-03-12 | 253.64 |
| 2018-03-09 | 254.55 |
| 2018-03-08 | 254.55 |
| 2018-03-07 | 254.55 |
| 2018-03-06 | 254.55 |
| 2018-03-05 | 244.55 |
| 2018-03-02 | 234.55 |
| 2018-03-01 | 236.36 |
| 2018-02-28 | 226.36 |
| 2018-02-27 | 248.18 |
| 2018-02-26 | 245.45 |
| 2018-02-23 | 260.91 |
| 2018-02-22 | 260.91 |
| 2018-02-21 | 263.64 |
| 2018-02-20 | 272.73 |
| 2018-02-15 | 263.64 |
| 2018-02-14 | 227.27 |
| 2018-02-13 | 222.73 |
| 2018-02-12 | 220.91 |
| 2018-02-09 | 219.09 |
| 2018-02-08 | 236.36 |
| 2018-02-07 | 236.36 |
| 2018-02-06 | 231.82 |
| 2018-02-05 | 255.45 |
| 2018-02-02 | 253.64 |
| 2018-02-01 | 256.36 |
| 2018-01-31 | 263.64 |
| 2018-01-30 | 250.00 |
| 2018-01-29 | 246.36 |
| 2018-01-26 | 252.73 |
| 2018-01-25 | 260.00 |
| 2018-01-24 | 259.09 |
| 2018-01-23 | 242.73 |
| 2018-01-22 | 238.18 |
| 2018-01-19 | 245.45 |
| 2018-01-18 | 245.45 |
| 2018-01-17 | 240.91 |
| 2018-01-16 | 242.73 |
| 2018-01-15 | 248.18 |
| 2018-01-12 | 253.64 |
| 2018-01-11 | 250.00 |
| 2018-01-10 | 254.55 |
| 2018-01-09 | 257.27 |
| 2018-01-08 | 260.00 |
| 2018-01-05 | 247.27 |
| 2018-01-04 | 250.00 |
| 2018-01-03 | 260.00 |
| 2018-01-02 | 250.00 |
| 2017-12-29 | 250.91 |
| 2017-12-28 | 227.27 |
| 2017-12-27 | 234.55 |
| 2017-12-22 | 241.82 |
| 2017-12-21 | 235.45 |
| 2017-12-20 | 243.64 |
| 2017-12-19 | 246.36 |
| 2017-12-18 | 245.45 |
| 2017-12-15 | 247.27 |
| 2017-12-14 | 250.91 |
| 2017-12-13 | 245.45 |
| 2017-12-12 | 248.18 |
| 2017-12-11 | 245.45 |
| 2017-12-08 | 235.45 |
| 2017-12-07 | 239.09 |
| 2017-12-06 | 246.36 |
| 2017-12-05 | 245.45 |
| 2017-12-04 | 246.36 |
| 2017-12-01 | 240.91 |
| 2017-11-30 | 243.64 |
| 2017-11-29 | 245.45 |
| 2017-11-28 | 241.82 |
| 2017-11-27 | 231.82 |
| 2017-11-24 | 243.64 |
| 2017-11-23 | 245.45 |
| 2017-11-22 | 236.36 |
| 2017-11-21 | 225.45 |
| 2017-11-20 | 226.36 |
| 2017-11-17 | 226.36 |
| 2017-11-16 | 220.91 |
| 2017-11-15 | 220.91 |
| 2017-11-14 | 220.91 |
| 2017-11-13 | 220.91 |
| 2017-11-10 | 220.91 |
| 2017-11-09 | 220.91 |
| 2017-11-08 | 220.00 |
| 2017-11-07 | 220.00 |
| 2017-11-06 | 218.18 |
| 2017-11-03 | 219.09 |
| 2017-11-02 | 219.09 |
| 2017-11-01 | 219.09 |
| 2017-10-31 | 218.18 |
| 2017-10-30 | 218.18 |
| 2017-10-27 | 220.00 |
| 2017-10-26 | 218.18 |
| 2017-10-25 | 218.18 |
| 2017-10-24 | 218.18 |
| 2017-10-23 | 218.18 |
| 2017-10-20 | 218.18 |
| 2017-10-19 | 218.18 |
| 2017-10-18 | 220.00 |
| 2017-10-17 | 220.00 |
| 2017-10-16 | 218.18 |
| 2017-10-13 | 218.18 |
| 2017-10-12 | 218.18 |
| 2017-10-11 | 220.00 |
| 2017-10-10 | 220.00 |
| 2017-10-09 | 218.18 |
| 2017-10-06 | 218.18 |
| 2017-10-04 | 216.36 |
| 2017-10-03 | 214.55 |
| 2017-09-29 | 218.18 |
| 2017-09-28 | 217.27 |
| 2017-09-27 | 220.00 |
| 2017-09-26 | 218.18 |
| 2017-09-25 | 218.18 |
| 2017-09-22 | 222.73 |
| 2017-09-21 | 218.18 |
| 2017-09-20 | 218.18 |
| 2017-09-19 | 216.36 |
| 2017-09-18 | 220.00 |
| 2017-09-15 | 216.36 |
| 2017-09-14 | 218.18 |
| 2017-09-13 | 218.18 |
| 2017-09-12 | 216.36 |
| 2017-09-11 | 216.36 |
| 2017-09-08 | 216.36 |
| 2017-09-07 | 216.36 |
| 2017-09-06 | 217.27 |
| 2017-09-05 | 217.27 |
| 2017-09-04 | 217.27 |
| 2017-09-01 | 223.64 |
| 2017-08-31 | 218.18 |
| 2017-08-30 | 220.00 |
| 2017-08-29 | 223.64 |
| 2017-08-28 | 213.64 |
| 2017-08-25 | 217.27 |
| 2017-08-24 | 213.64 |
| 2017-08-22 | 208.18 |
| 2017-08-21 | 212.73 |
| 2017-08-18 | 209.09 |
| 2017-08-17 | 209.09 |
| 2017-08-16 | 209.09 |
| 2017-08-15 | 210.91 |
| 2017-08-14 | 207.27 |
| 2017-08-11 | 207.27 |
| 2017-08-10 | 210.00 |
| 2017-08-09 | 219.09 |
| 2017-08-08 | 209.09 |
| 2017-08-07 | 209.09 |
| 2017-08-04 | 209.09 |
| 2017-08-03 | 208.18 |
| 2017-08-02 | 202.73 |
| 2017-08-01 | 199.09 |
| 2017-07-31 | 200.00 |
| 2017-07-28 | 199.09 |
| 2017-07-27 | 199.09 |
| 2017-07-26 | 210.00 |
| 2017-07-25 | 210.00 |
| 2017-07-24 | 214.55 |
| 2017-07-21 | 220.91 |
| 2017-07-20 | 221.82 |
| 2017-07-19 | 215.45 |
| 2017-07-18 | 222.73 |
| 2017-07-17 | 228.18 |
| 2017-07-14 | 216.36 |
| 2017-07-13 | 199.09 |
| 2017-07-12 | 198.18 |
| 2017-07-11 | 200.91 |
| 2017-07-10 | 204.55 |
| 2017-07-07 | 210.00 |
| 2017-07-06 | 200.91 |
| 2017-07-05 | 211.82 |
| 2017-07-04 | 226.36 |
| 2017-07-03 | 201.82 |
| 2017-06-30 | 199.09 |
| 2017-06-29 | 200.00 |
| 2017-06-28 | 207.27 |
| 2017-06-27 | 218.18 |
| 2017-06-26 | 209.09 |
| 2017-06-23 | 198.18 |
| 2017-06-22 | 200.00 |
| 2017-06-21 | 198.18 |
| 2017-06-20 | 199.09 |
| 2017-06-19 | 193.64 |
| 2017-06-16 | 191.82 |
| 2017-06-15 | 198.18 |
| 2017-06-14 | 199.09 |
| 2017-06-13 | 190.91 |
| 2017-06-12 | 189.09 |
| 2017-06-09 | 196.36 |
| 2017-06-08 | 192.73 |
| 2017-06-07 | 193.64 |
| 2017-06-06 | 191.82 |
| 2017-06-05 | 196.36 |
| 2017-06-02 | 203.64 |
| 2017-06-01 | 207.27 |
| 2017-05-31 | 216.36 |
| 2017-05-29 | 201.82 |
| 2017-05-26 | 208.18 |
| 2017-05-25 | 218.18 |
| 2017-05-24 | 210.91 |
| 2017-05-23 | 216.36 |
| 2017-05-22 | 209.09 |
| 2017-05-19 | 188.18 |
| 2017-05-18 | 189.09 |
| 2017-05-17 | 203.64 |
| 2017-05-16 | 202.73 |
| 2017-05-15 | 186.36 |
| 2017-05-12 | 191.82 |
| 2017-05-11 | 187.27 |
| 2017-05-10 | 183.64 |
| 2017-05-09 | 186.36 |
| 2017-05-08 | 154.55 |
| 2017-05-05 | 190.00 |
| 2017-05-04 | 204.55 |
| 2017-05-02 | 209.09 |
| 2017-04-28 | 209.09 |
| 2017-04-27 | 212.73 |
| 2017-04-26 | 217.27 |
| 2017-04-25 | 216.36 |
| 2017-04-24 | 215.45 |
| 2017-04-21 | 215.45 |
| 2017-04-20 | 222.73 |
| 2017-04-19 | 226.36 |
| 2017-04-18 | 227.27 |
| 2017-04-13 | 227.27 |
| 2017-04-12 | 227.27 |
| 2017-04-11 | 222.73 |
| 2017-04-10 | 214.55 |
| 2017-04-07 | 210.91 |
| 2017-04-06 | 210.00 |
| 2017-04-05 | 222.73 |
| 2017-04-03 | 222.73 |
| 2017-03-31 | 220.91 |
| 2017-03-30 | 209.09 |
| 2017-03-29 | 210.91 |
| 2017-03-28 | 217.27 |
| 2017-03-27 | 213.64 |
| 2017-03-24 | 225.45 |
| 2017-03-23 | 233.64 |
| 2017-03-22 | 231.82 |
| 2017-03-21 | 240.00 |
| 2017-03-20 | 240.91 |
| 2017-03-17 | 245.45 |
| 2017-03-16 | 227.27 |
| 2017-03-15 | 224.55 |
| 2017-03-14 | 219.09 |
| 2017-03-13 | 210.91 |
| 2017-03-10 | 210.91 |
| 2017-03-09 | 222.73 |
| 2017-03-08 | 227.27 |
| 2017-03-07 | 220.91 |
| 2017-03-06 | 218.18 |
| 2017-03-03 | 230.00 |
| 2017-03-02 | 231.82 |
| 2017-03-01 | 237.27 |
| 2017-02-28 | 236.36 |
| 2017-02-27 | 216.36 |
| 2017-02-24 | 219.09 |
| 2017-02-23 | 222.73 |
| 2017-02-22 | 221.82 |
| 2017-02-21 | 244.55 |
| 2017-02-20 | 245.45 |
| 2017-02-17 | 235.45 |
| 2017-02-16 | 222.73 |
| 2017-02-15 | 225.45 |
| 2017-02-14 | 227.27 |
| 2017-02-13 | 222.73 |
| 2017-02-10 | 207.27 |
| 2017-02-09 | 212.73 |
| 2017-02-08 | 209.09 |
| 2017-02-07 | 206.36 |
| 2017-02-06 | 205.45 |
| 2017-02-03 | 205.45 |
| 2017-02-02 | 201.82 |
| 2017-02-01 | 186.36 |
| 2017-01-27 | 198.18 |
| 2017-01-26 | 198.18 |
| 2017-01-25 | 190.91 |
| 2017-01-24 | 184.55 |
| 2017-01-23 | 160.00 |
| 2017-01-20 | 160.91 |
| 2017-01-19 | 133.64 |
| 2017-01-18 | 142.73 |
| 2017-01-17 | 141.82 |
| 2017-01-16 | 141.82 |
| 2017-01-13 | 141.82 |
| 2017-01-12 | 142.73 |
| 2017-01-11 | 136.36 |
| 2017-01-10 | 128.18 |
| 2017-01-09 | 131.82 |
| 2017-01-06 | 135.45 |
| 2017-01-05 | 137.27 |
| 2017-01-04 | 130.91 |
| 2017-01-03 | 130.91 |
| 2016-12-30 | 133.64 |
| 2016-12-29 | 129.09 |
| 2016-12-28 | 136.36 |
| 2016-12-23 | 134.55 |
| 2016-12-22 | 130.91 |
| 2016-12-21 | 137.27 |
| 2016-12-20 | 140.00 |
| 2016-12-19 | 138.18 |
| 2016-12-16 | 136.36 |
| 2016-12-15 | 136.36 |
| 2016-12-14 | 137.27 |
| 2016-12-13 | 137.27 |
| 2016-12-12 | 138.18 |
| 2016-12-09 | 129.09 |
| 2016-12-08 | 127.27 |
| 2016-12-07 | 113.64 |
| 2016-12-06 | 125.45 |
| 2016-12-05 | 115.45 |
| 2016-12-02 | 109.09 |
| 2016-12-01 | 117.27 |
| 2016-11-30 | 116.36 |
| 2016-11-29 | 116.36 |
| 2016-11-28 | 126.36 |
| 2016-11-25 | 129.09 |
| 2016-11-24 | 130.00 |
| 2016-11-23 | 130.91 |
| 2016-11-22 | 115.45 |
| 2016-11-21 | 115.45 |
| 2016-11-18 | 109.09 |
| 2016-11-17 | 109.09 |
| 2016-11-16 | 105.45 |
| 2016-11-15 | 105.45 |
| 2016-11-14 | 103.64 |
| 2016-11-11 | 110.91 |
| 2016-11-10 | 110.00 |
| 2016-11-09 | 110.00 |
| 2016-11-08 | 120.91 |
| 2016-11-07 | 120.91 |
| 2016-11-04 | 114.55 |
| 2016-11-03 | 126.36 |
| 2016-11-02 | 125.45 |
| 2016-11-01 | 124.55 |
| 2016-10-31 | 124.55 |
| 2016-10-28 | 118.18 |
| 2016-10-27 | 109.09 |
| 2016-10-26 | 109.09 |
| 2016-10-25 | 109.09 |
| 2016-10-24 | 109.09 |
| 2016-10-20 | 113.64 |
| 2016-10-19 | 118.18 |
| 2016-10-18 | 118.18 |
| 2016-10-17 | 111.82 |
| 2016-10-14 | 118.18 |
| 2016-10-13 | 122.73 |
| 2016-10-12 | 122.73 |
| 2016-10-11 | 126.36 |
| 2016-10-07 | 129.09 |
| 2016-10-06 | 134.55 |
| 2016-10-05 | 136.36 |
| 2016-10-04 | 140.91 |
| 2016-10-03 | 140.91 |
| 2016-09-30 | 143.64 |
| 2016-09-29 | 140.00 |
| 2016-09-28 | 140.00 |
| 2016-09-27 | 131.82 |
| 2016-09-26 | 138.18 |
| 2016-09-23 | 141.82 |
| 2016-09-22 | 141.82 |
| 2016-09-21 | 136.36 |
| 2016-09-20 | 146.36 |
| 2016-09-19 | 146.36 |
| 2016-09-15 | 141.82 |
| 2016-09-14 | 141.82 |
| 2016-09-13 | 140.00 |
| 2016-09-12 | 140.00 |
| 2016-09-09 | 140.00 |
| 2016-09-08 | 143.64 |
| 2016-09-07 | 140.91 |
| 2016-09-06 | 139.09 |
| 2016-09-05 | 140.00 |
| 2016-09-02 | 136.36 |
| 2016-09-01 | 145.45 |
| 2016-08-31 | 145.45 |
| 2016-08-30 | 145.45 |
| 2016-08-29 | 150.91 |
| 2016-08-26 | 145.45 |
| 2016-08-25 | 145.45 |
| 2016-08-24 | 145.45 |
| 2016-08-23 | 142.73 |
| 2016-08-22 | 155.45 |
| 2016-08-19 | 148.18 |
| 2016-08-18 | 144.55 |
| 2016-08-17 | 139.09 |
| 2016-08-16 | 140.00 |
| 2016-08-15 | 137.27 |
| 2016-08-12 | 142.73 |
| 2016-08-11 | 133.64 |
| 2016-08-10 | 133.64 |
| 2016-08-09 | 135.45 |
| 2016-08-08 | 136.36 |
| 2016-08-05 | 136.36 |
| 2016-08-04 | 138.18 |
| 2016-08-03 | 131.82 |
| 2016-08-01 | 130.00 |
| 2016-07-29 | 138.18 |
| 2016-07-28 | 138.18 |
| 2016-07-27 | 138.18 |
| 2016-07-26 | 135.45 |
| 2016-07-25 | 135.45 |
| 2016-07-22 | 135.45 |
| 2016-07-21 | 136.36 |
| 2016-07-20 | 136.36 |
| 2016-07-19 | 136.36 |
| 2016-07-18 | 136.36 |
| 2016-07-15 | 134.55 |
| 2016-07-14 | 150.00 |
| 2016-07-13 | 144.55 |
| 2016-07-12 | 136.36 |
| 2016-07-11 | 136.36 |
| 2016-07-08 | 136.36 |
| 2016-07-07 | 136.36 |
| 2016-07-06 | 134.55 |
| 2016-07-05 | 142.73 |
| 2016-07-04 | 142.73 |
| 2016-06-30 | 133.64 |
| 2016-06-29 | 136.36 |
| 2016-06-28 | 136.36 |
| 2016-06-27 | 136.36 |
| 2016-06-24 | 127.27 |
| 2016-06-23 | 130.00 |
| 2016-06-22 | 139.09 |
| 2016-06-21 | 139.09 |
| 2016-06-20 | 121.82 |
| 2016-06-17 | 121.82 |
| 2016-06-16 | 120.00 |
| 2016-06-15 | 131.82 |
| 2016-06-14 | 131.82 |
| 2016-06-13 | 131.82 |
| 2016-06-10 | 131.82 |
| 2016-06-08 | 131.82 |
| 2016-06-07 | 131.82 |
| 2016-06-06 | 118.18 |
| 2016-06-03 | 118.18 |
| 2016-06-02 | 113.64 |
| 2016-06-01 | 118.18 |
| 2016-05-31 | 117.27 |
| 2016-05-30 | 119.09 |
| 2016-05-27 | 118.18 |
| 2016-05-26 | 109.09 |
| 2016-05-25 | 122.73 |
| 2016-05-24 | 122.73 |
| 2016-05-23 | 122.73 |
| 2016-05-20 | 122.73 |
| 2016-05-19 | 122.73 |
| 2016-05-18 | 140.91 |
| 2016-05-17 | 146.36 |
| 2016-05-16 | 150.00 |
| 2016-05-13 | 150.00 |
| 2016-05-12 | 150.00 |
| 2016-05-11 | 146.36 |
| 2016-05-10 | 150.91 |
| 2016-05-09 | 154.55 |
| 2016-05-06 | 154.55 |
| 2016-05-05 | 154.55 |
| 2016-05-04 | 154.55 |
| 2016-05-03 | 154.55 |
| 2016-04-29 | 158.18 |
| 2016-04-28 | 155.45 |
| 2016-04-27 | 154.55 |
| 2016-04-26 | 153.64 |
| 2016-04-25 | 154.55 |
| 2016-04-22 | 154.55 |
| 2016-04-21 | 154.55 |
| 2016-04-20 | 150.91 |
| 2016-04-19 | 154.55 |
| 2016-04-18 | 150.91 |
| 2016-04-15 | 153.64 |
| 2016-04-14 | 159.09 |
| 2016-04-13 | 157.27 |
| 2016-04-12 | 154.55 |
| 2016-04-11 | 155.45 |
| 2016-04-08 | 155.45 |
| 2016-04-07 | 155.45 |
| 2016-04-06 | 150.91 |
| 2016-04-05 | 159.09 |
| 2016-04-01 | 168.18 |
| 2016-03-31 | 168.18 |
| 2016-03-30 | 154.55 |
| 2016-03-29 | 150.91 |
| 2016-03-24 | 149.09 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 161.82 |
| 2016-03-21 | 163.64 |
| 2016-03-18 | 155.45 |
| 2016-03-17 | 154.55 |
| 2016-03-16 | 154.55 |
| 2016-03-15 | 154.55 |
| 2016-03-14 | 154.55 |
| 2016-03-11 | 154.55 |
| 2016-03-10 | 154.55 |
| 2016-03-09 | 160.00 |
| 2016-03-08 | 160.00 |
| 2016-03-07 | 156.36 |
| 2016-03-04 | 159.09 |
| 2016-03-03 | 159.09 |
| 2016-03-02 | 163.64 |
| 2016-03-01 | 163.64 |
| 2016-02-29 | 163.64 |
| 2016-02-26 | 163.64 |
| 2016-02-25 | 153.64 |
| 2016-02-24 | 153.64 |
| 2016-02-23 | 165.45 |
| 2016-02-22 | 165.45 |
| 2016-02-19 | 161.82 |
| 2016-02-18 | 159.09 |
| 2016-02-17 | 159.09 |
| 2016-02-16 | 165.45 |
| 2016-02-15 | 147.27 |
| 2016-02-12 | 155.45 |
| 2016-02-11 | 150.00 |
| 2016-02-05 | 162.73 |
| 2016-02-04 | 165.45 |
| 2016-02-03 | 165.45 |
| 2016-02-02 | 166.36 |
| 2016-02-01 | 163.64 |
| 2016-01-29 | 159.09 |
| 2016-01-28 | 156.36 |
| 2016-01-27 | 159.09 |
| 2016-01-26 | 150.00 |
| 2016-01-25 | 155.45 |
| 2016-01-22 | 152.73 |
| 2016-01-21 | 160.00 |
| 2016-01-20 | 160.91 |
| 2016-01-19 | 159.09 |
| 2016-01-18 | 155.45 |
| 2016-01-15 | 156.36 |
| 2016-01-14 | 159.09 |
| 2016-01-13 | 159.09 |
| 2016-01-12 | 150.00 |
| 2016-01-11 | 154.55 |
| 2016-01-08 | 170.91 |
| 2016-01-07 | 172.73 |
| 2016-01-06 | 178.18 |
| 2016-01-05 | 180.00 |
| 2016-01-04 | 171.82 |
| 2015-12-31 | 179.09 |
| 2015-12-30 | 179.09 |
| 2015-12-29 | 181.82 |
| 2015-12-28 | 183.64 |
| 2015-12-24 | 186.36 |
| 2015-12-23 | 179.09 |
| 2015-12-22 | 178.18 |
| 2015-12-21 | 181.82 |
| 2015-12-18 | 186.36 |
| 2015-12-17 | 187.27 |
| 2015-12-16 | 180.00 |
| 2015-12-15 | 180.00 |
| 2015-12-14 | 173.64 |
| 2015-12-11 | 170.91 |
| 2015-12-10 | 177.27 |
| 2015-12-09 | 181.82 |
| 2015-12-08 | 186.36 |
| 2015-12-07 | 181.82 |
| 2015-12-04 | 197.27 |
| 2015-12-03 | 199.09 |
| 2015-12-02 | 203.64 |
| 2015-12-01 | 204.55 |
| 2015-11-30 | 209.09 |
| 2015-11-27 | 210.91 |
| 2015-11-26 | 209.09 |
| 2015-11-25 | 213.64 |
| 2015-11-24 | 212.73 |
| 2015-11-23 | 218.18 |
| 2015-11-20 | 175.45 |
| 2015-11-19 | 177.27 |
| 2015-11-18 | 170.91 |
| 2015-11-17 | 169.09 |
| 2015-11-16 | 174.55 |
| 2015-11-13 | 178.18 |
| 2015-11-12 | 178.18 |
| 2015-11-11 | 178.18 |
| 2015-11-10 | 190.00 |
| 2015-11-09 | 181.82 |
| 2015-11-06 | 184.55 |
| 2015-11-05 | 183.64 |
| 2015-11-04 | 184.55 |
| 2015-11-03 | 184.55 |
| 2015-11-02 | 186.36 |
| 2015-10-30 | 181.82 |
| 2015-10-29 | 184.55 |
| 2015-10-28 | 187.27 |
| 2015-10-27 | 178.18 |
| 2015-10-26 | 186.36 |
| 2015-10-23 | 195.45 |
| 2015-10-22 | 204.55 |
| 2015-10-20 | 210.91 |
| 2015-10-19 | 209.09 |
| 2015-10-16 | 200.00 |
| 2015-10-15 | 196.36 |
| 2015-10-14 | 193.64 |
| 2015-10-13 | 185.45 |
| 2015-10-12 | 176.36 |
| 2015-10-09 | 170.91 |
| 2015-10-08 | 165.45 |
| 2015-10-07 | 167.27 |
| 2015-10-06 | 166.36 |
| 2015-10-05 | 163.64 |
| 2015-10-02 | 157.27 |
| 2015-09-30 | 160.91 |
| 2015-09-29 | 159.09 |
| 2015-09-25 | 170.91 |
| 2015-09-24 | 168.18 |
| 2015-09-23 | 169.09 |
| 2015-09-22 | 173.64 |
| 2015-09-21 | 172.73 |
| 2015-09-18 | 176.36 |
| 2015-09-17 | 170.91 |
| 2015-09-16 | 168.18 |
| 2015-09-15 | 160.00 |
| 2015-09-14 | 160.00 |
| 2015-09-11 | 171.82 |
| 2015-09-10 | 163.64 |
| 2015-09-09 | 160.91 |
| 2015-09-08 | 153.64 |
| 2015-09-07 | 131.82 |
| 2015-09-04 | 138.18 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 141.82 |
| 2015-08-31 | 150.00 |
| 2015-08-28 | 153.64 |
| 2015-08-27 | 149.09 |
| 2015-08-26 | 135.45 |
| 2015-08-25 | 130.00 |
| 2015-08-24 | 125.45 |
| 2015-08-21 | 147.27 |
| 2015-08-20 | 167.27 |
| 2015-08-19 | 160.00 |
| 2015-08-18 | 163.64 |
| 2015-08-17 | 167.27 |
| 2015-08-14 | 165.45 |
| 2015-08-13 | 165.45 |
| 2015-08-12 | 157.27 |
| 2015-08-11 | 162.73 |
| 2015-08-10 | 163.64 |
| 2015-08-07 | 151.82 |
| 2015-08-06 | 152.73 |
| 2015-08-05 | 154.55 |
| 2015-08-04 | 146.36 |
| 2015-08-03 | 142.73 |
| 2015-07-31 | 165.45 |
| 2015-07-30 | 162.73 |
| 2015-07-29 | 155.45 |
| 2015-07-28 | 151.82 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 168.18 |
| 2015-07-23 | 164.55 |
| 2015-07-22 | 164.55 |
| 2015-07-21 | 163.64 |
| 2015-07-20 | 170.91 |
| 2015-07-17 | 168.18 |
| 2015-07-16 | 147.27 |
| 2015-07-15 | 146.36 |
| 2015-07-14 | 163.64 |
| 2015-07-13 | 171.82 |
| 2015-07-10 | 160.91 |
| 2015-07-09 | 163.64 |
| 2015-07-08 | 81.82 |
| 2015-07-07 | 131.82 |
| 2015-07-06 | 168.18 |
| 2015-07-03 | 219.09 |
| 2015-07-02 | 231.82 |
| 2015-06-30 | 255.45 |
| 2015-06-29 | 255.45 |
| 2015-06-26 | 277.27 |
| 2015-06-25 | 302.73 |
| 2015-06-24 | 314.55 |
| 2015-06-23 | 290.91 |
| 2015-06-22 | 289.09 |
| 2015-06-19 | 294.55 |
| 2015-06-18 | 292.73 |
| 2015-06-17 | 308.18 |
| 2015-06-16 | 294.55 |
| 2015-06-15 | 314.55 |
| 2015-06-12 | 317.27 |
| 2015-06-11 | 309.09 |
| 2015-06-10 | 309.09 |
| 2015-06-09 | 343.64 |
| 2015-06-08 | 315.45 |
| 2015-06-05 | 332.73 |
| 2015-06-04 | 336.36 |
| 2015-06-03 | 346.36 |
| 2015-06-02 | 357.27 |
| 2015-06-01 | 367.27 |
| 2015-05-29 | 319.09 |
| 2015-05-28 | 306.36 |
| 2015-05-27 | 308.18 |
| 2015-05-26 | 300.91 |
| 2015-05-22 | 281.82 |
| 2015-05-21 | 282.73 |
| 2015-05-20 | 288.18 |
| 2015-05-19 | 288.18 |
| 2015-05-18 | 288.18 |
| 2015-05-15 | 307.27 |
| 2015-05-14 | 311.82 |
| 2015-05-13 | 289.09 |
| 2015-05-12 | 296.36 |
| 2015-05-11 | 286.36 |
| 2015-05-08 | 276.36 |
| 2015-05-07 | 261.82 |
| 2015-05-06 | 277.27 |
| 2015-05-05 | 270.91 |
| 2015-05-04 | 281.82 |
| 2015-04-30 | 296.36 |
| 2015-04-29 | 307.27 |
| 2015-04-28 | 323.64 |
| 2015-04-27 | 343.64 |
| 2015-04-24 | 321.82 |
| 2015-04-23 | 326.36 |
| 2015-04-22 | 312.73 |
| 2015-04-21 | 277.27 |
| 2015-04-20 | 277.27 |
| 2015-04-17 | 302.73 |
| 2015-04-16 | 303.64 |
| 2015-04-15 | 247.27 |
| 2015-04-14 | 260.00 |
| 2015-04-13 | 282.73 |
| 2015-04-10 | 233.64 |
| 2015-04-09 | 202.73 |
| 2015-04-08 | 206.36 |
| 2015-04-02 | 181.82 |
| 2015-04-01 | 176.36 |
| 2015-03-31 | 178.18 |
| 2015-03-30 | 178.18 |
| 2015-03-27 | 172.73 |
| 2015-03-26 | 172.73 |
| 2015-03-25 | 172.73 |
| 2015-03-24 | 180.91 |
| 2015-03-23 | 169.09 |
| 2015-03-20 | 177.27 |
| 2015-03-19 | 170.91 |
| 2015-03-18 | 172.73 |
| 2015-03-17 | 169.09 |
| 2015-03-16 | 168.18 |
| 2015-03-13 | 176.36 |
| 2015-03-12 | 169.09 |
| 2015-03-11 | 176.36 |
| 2015-03-10 | 177.27 |
| 2015-03-09 | 196.36 |
| 2015-03-06 | 189.09 |
| 2015-03-05 | 183.64 |
| 2015-03-04 | 186.36 |
| 2015-03-03 | 190.00 |
| 2015-03-02 | 172.73 |
| 2015-02-27 | 170.00 |
| 2015-02-26 | 171.82 |
| 2015-02-25 | 165.45 |
| 2015-02-24 | 162.73 |
| 2015-02-23 | 169.09 |
| 2015-02-18 | 179.09 |
| 2015-02-17 | 190.91 |
| 2015-02-16 | 193.64 |
| 2015-02-13 | 189.09 |
| 2015-02-12 | 190.00 |
| 2015-02-11 | 168.18 |
| 2015-02-10 | 164.55 |
| 2015-02-09 | 170.00 |
| 2015-02-06 | 168.18 |
| 2015-02-05 | 168.18 |
| 2015-02-04 | 170.00 |
| 2015-02-03 | 162.73 |
| 2015-02-02 | 163.64 |
| 2015-01-30 | 171.82 |
| 2015-01-29 | 170.91 |
| 2015-01-28 | 169.09 |
| 2015-01-27 | 170.91 |
| 2015-01-26 | 167.27 |
| 2015-01-23 | 171.82 |
| 2015-01-22 | 163.64 |
| 2015-01-21 | 160.91 |
| 2015-01-20 | 164.55 |
| 2015-01-19 | 154.55 |
| 2015-01-16 | 163.64 |
| 2015-01-15 | 163.64 |
| 2015-01-14 | 165.45 |
| 2015-01-13 | 170.00 |
| 2015-01-12 | 170.00 |
| 2015-01-09 | 171.82 |
| 2015-01-08 | 171.82 |
| 2015-01-07 | 173.64 |
| 2015-01-06 | 162.73 |
| 2015-01-05 | 164.55 |
| 2015-01-02 | 157.27 |
| 2014-12-31 | 155.45 |
| 2014-12-30 | 159.09 |
| 2014-12-29 | 151.82 |
| 2014-12-24 | 154.55 |
| 2014-12-23 | 154.55 |
| 2014-12-22 | 159.09 |
| 2014-12-19 | 163.64 |
| 2014-12-18 | 160.91 |
| 2014-12-17 | 152.73 |
| 2014-12-16 | 158.18 |
| 2014-12-15 | 162.73 |
| 2014-12-12 | 173.64 |
| 2014-12-11 | 160.00 |
| 2014-12-10 | 170.00 |
| 2014-12-09 | 177.27 |
| 2014-12-08 | 182.73 |
| 2014-12-05 | 184.55 |
| 2014-12-04 | 172.73 |
| 2014-12-03 | 170.91 |
| 2014-12-02 | 175.45 |
| 2014-12-01 | 180.91 |
| 2014-11-28 | 192.73 |
| 2014-11-27 | 184.55 |
| 2014-11-26 | 192.73 |
| 2014-11-25 | 187.27 |
| 2014-11-24 | 176.36 |
| 2014-11-21 | 170.00 |
| 2014-11-20 | 173.64 |
| 2014-11-19 | 173.64 |
| 2014-11-18 | 180.91 |
| 2014-11-17 | 175.45 |
| 2014-11-14 | 177.27 |
| 2014-11-13 | 180.91 |
| 2014-11-12 | 174.55 |
| 2014-11-11 | 171.82 |
| 2014-11-10 | 183.64 |
| 2014-11-07 | 180.91 |
| 2014-11-06 | 197.27 |
| 2014-11-05 | 176.36 |
| 2014-11-04 | 170.00 |
| 2014-11-03 | 165.45 |
| 2014-10-31 | 170.00 |
| 2014-10-30 | 156.36 |
| 2014-10-29 | 164.55 |
| 2014-10-28 | 166.36 |
| 2014-10-27 | 148.18 |
| 2014-10-24 | 144.55 |
| 2014-10-23 | 142.73 |
| 2014-10-22 | 150.91 |
| 2014-10-21 | 143.64 |
| 2014-10-20 | 145.45 |
| 2014-10-17 | 143.64 |
| 2014-10-16 | 142.73 |
| 2014-10-15 | 147.27 |
| 2014-10-14 | 151.82 |
| 2014-10-13 | 154.55 |
| 2014-10-10 | 164.55 |
| 2014-10-09 | 166.36 |
| 2014-10-08 | 160.91 |
| 2014-10-07 | 163.64 |
| 2014-10-06 | 170.91 |
| 2014-10-03 | 158.18 |
| 2014-09-30 | 161.82 |
| 2014-09-29 | 176.36 |
| 2014-09-26 | 189.09 |
| 2014-09-25 | 200.91 |
| 2014-09-24 | 176.36 |
| 2014-09-23 | 174.55 |
| 2014-09-22 | 174.55 |
| 2014-09-19 | 180.00 |
| 2014-09-18 | 179.09 |
| 2014-09-17 | 177.27 |
| 2014-09-16 | 175.45 |
| 2014-09-15 | 186.36 |
| 2014-09-12 | 163.64 |
| 2014-09-11 | 170.00 |
| 2014-09-10 | 165.45 |
| 2014-09-08 | 170.00 |
| 2014-09-05 | 168.18 |
| 2014-09-04 | 174.55 |
| 2014-09-03 | 170.00 |
| 2014-09-02 | 168.18 |
| 2014-09-01 | 168.18 |
| 2014-08-29 | 192.73 |
| 2014-08-28 | 195.45 |
| 2014-08-27 | 189.09 |
| 2014-08-26 | 197.27 |
| 2014-08-25 | 195.45 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 200.00 |
| 2014-08-20 | 196.36 |
| 2014-08-19 | 190.00 |
| 2014-08-18 | 189.09 |
| 2014-08-15 | 186.36 |
| 2014-08-14 | 195.45 |
| 2014-08-13 | 220.00 |
| 2014-08-12 | 220.00 |
| 2014-08-11 | 213.64 |
| 2014-08-08 | 213.64 |
| 2014-08-07 | 205.45 |
| 2014-08-06 | 227.27 |
| 2014-08-05 | 209.09 |
| 2014-08-04 | 191.82 |
| 2014-08-01 | 162.73 |
| 2014-07-31 | 137.27 |
| 2014-07-30 | 123.64 |
| 2014-07-29 | 119.09 |
| 2014-07-28 | 116.36 |
| 2014-07-25 | 110.91 |
| 2014-07-24 | 107.27 |
| 2014-07-23 | 107.27 |
| 2014-07-22 | 109.09 |
| 2014-07-21 | 107.27 |
| 2014-07-18 | 107.27 |
| 2014-07-17 | 101.82 |
| 2014-07-16 | 99.09 |
| 2014-07-15 | 97.27 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 98.18 |
| 2014-07-10 | 101.82 |
| 2014-07-09 | 96.36 |
| 2014-07-08 | 96.36 |
| 2014-07-07 | 96.36 |
| 2014-07-04 | 99.09 |
| 2014-07-03 | 97.27 |
| 2014-07-02 | 96.36 |
| 2014-06-30 | 97.27 |
| 2014-06-27 | 97.27 |
| 2014-06-26 | 97.27 |
| 2014-06-25 | 95.45 |
| 2014-06-24 | 95.45 |
| 2014-06-23 | 95.45 |
| 2014-06-20 | 98.18 |
| 2014-06-19 | 98.18 |
| 2014-06-18 | 103.64 |
| 2014-06-17 | 107.27 |
| 2014-06-16 | 107.27 |
| 2014-06-13 | 100.00 |
| 2014-06-12 | 99.09 |
| 2014-06-11 | 96.36 |
| 2014-06-10 | 96.36 |
| 2014-06-09 | 97.27 |
| 2014-06-06 | 97.27 |
| 2014-06-05 | 95.45 |
| 2014-06-04 | 95.45 |
| 2014-06-03 | 99.09 |
| 2014-05-30 | 90.91 |
| 2014-05-29 | 92.73 |
| 2014-05-28 | 95.45 |
| 2014-05-27 | 92.73 |
| 2014-05-26 | 92.73 |
| 2014-05-23 | 91.82 |
| 2014-05-22 | 91.82 |
| 2014-05-21 | 92.73 |
| 2014-05-20 | 93.64 |
| 2014-05-19 | 92.73 |
| 2014-05-16 | 91.82 |
| 2014-05-15 | 94.55 |
| 2014-05-14 | 90.91 |
| 2014-05-13 | 94.55 |
| 2014-05-12 | 91.82 |
| 2014-05-09 | 88.18 |
| 2014-05-08 | 90.91 |
| 2014-05-07 | 90.91 |
| 2014-05-05 | 97.27 |
| 2014-05-02 | 92.73 |
| 2014-04-30 | 90.91 |
| 2014-04-29 | 94.55 |
| 2014-04-28 | 100.00 |
| 2014-04-25 | 108.18 |
| 2014-04-24 | 116.36 |
| 2014-04-23 | 110.00 |
| 2014-04-22 | 120.91 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 102.73 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 93.64 |
| 2014-04-11 | 90.91 |
| 2014-04-10 | 96.36 |
| 2014-04-09 | 88.18 |
| 2014-04-08 | 88.18 |
| 2014-04-07 | 91.82 |
| 2014-04-04 | 97.27 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 95.45 |
| 2014-03-31 | 92.73 |
| 2014-03-28 | 94.55 |
| 2014-03-27 | 92.73 |
| 2014-03-26 | 101.82 |
| 2014-03-25 | 101.82 |
| 2014-03-24 | 104.55 |
| 2014-03-21 | 102.73 |
| 2014-03-20 | 114.55 |
| 2014-03-19 | 114.55 |
| 2014-03-18 | 115.45 |
| 2014-03-17 | 105.45 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 103.64 |
| 2014-03-12 | 109.09 |
| 2014-03-11 | 118.18 |
| 2014-03-10 | 118.18 |
| 2014-03-07 | 121.82 |
| 2014-03-06 | 120.91 |
| 2014-03-05 | 114.55 |
| 2014-03-04 | 117.27 |
| 2014-03-03 | 117.27 |
| 2014-02-28 | 129.09 |
| 2014-02-27 | 121.82 |
| 2014-02-26 | 95.45 |
| 2014-02-25 | 100.91 |
| 2014-02-24 | 103.64 |
| 2014-02-21 | 107.27 |
| 2014-02-20 | 109.09 |
| 2014-02-19 | 112.73 |
| 2014-02-18 | 116.36 |
| 2014-02-17 | 117.27 |
| 2014-02-14 | 112.73 |
| 2014-02-13 | 91.82 |
| 2014-02-12 | 108.18 |
| 2014-02-11 | 98.18 |
| 2014-02-10 | 96.36 |
| 2014-02-07 | 86.36 |
| 2014-02-06 | 84.55 |
| 2014-02-05 | 81.82 |
| 2014-02-04 | 81.82 |
| 2014-01-30 | 82.73 |
| 2014-01-29 | 89.09 |
| 2014-01-28 | 80.00 |
| 2014-01-27 | 72.73 |
| 2014-01-24 | 77.27 |
| 2014-01-23 | 81.82 |
| 2014-01-22 | 90.91 |
| 2014-01-21 | 88.18 |
| 2014-01-20 | 70.91 |
| 2014-01-17 | 67.27 |
| 2014-01-16 | 60.00 |
| 2014-01-15 | 56.36 |
| 2014-01-14 | 57.27 |
| 2014-01-13 | 56.36 |
| 2014-01-10 | 53.64 |
| 2014-01-09 | 53.64 |
| 2014-01-08 | 59.09 |
| 2014-01-07 | 60.00 |
| 2014-01-06 | 60.00 |
| 2014-01-03 | 62.73 |
| 2014-01-02 | 60.00 |
| 2013-12-31 | 59.09 |
| 2013-12-30 | 56.36 |
| 2013-12-27 | 64.55 |
| 2013-12-24 | 60.91 |
| 2013-12-23 | 61.82 |
| 2013-12-20 | 62.73 |
| 2013-12-19 | 61.82 |
| 2013-12-18 | 63.64 |
| 2013-12-17 | 64.55 |
| 2013-12-16 | 61.82 |
| 2013-12-13 | 67.27 |
| 2013-12-12 | 66.36 |
| 2013-12-11 | 64.55 |
| 2013-12-10 | 71.82 |
| 2013-12-09 | 70.00 |
| 2013-12-06 | 68.18 |
| 2013-12-05 | 67.27 |
| 2013-12-04 | 70.00 |
| 2013-12-03 | 76.36 |
| 2013-12-02 | 68.18 |
| 2013-11-29 | 65.45 |
| 2013-11-28 | 67.27 |
| 2013-11-27 | 67.27 |
| 2013-11-26 | 63.64 |
| 2013-11-25 | 65.45 |
| 2013-11-22 | 64.55 |
| 2013-11-21 | 64.55 |
| 2013-11-20 | 63.64 |
| 2013-11-19 | 54.55 |
| 2013-11-18 | 61.82 |
| 2013-11-15 | 65.45 |
| 2013-11-14 | 65.45 |
| 2013-11-13 | 63.64 |
| 2013-11-12 | 67.27 |
| 2013-11-11 | 75.45 |
| 2013-11-08 | 68.18 |
| 2013-11-07 | 60.91 |
| 2013-11-06 | 60.91 |
| 2013-11-05 | 60.00 |
| 2013-11-04 | 60.91 |
| 2013-11-01 | 68.18 |
| 2013-10-31 | 66.36 |
| 2013-10-30 | 60.91 |
| 2013-10-29 | 58.18 |
| 2013-10-28 | 59.09 |
| 2013-10-25 | 60.00 |
| 2013-10-24 | 64.55 |
| 2013-10-23 | 66.36 |
| 2013-10-22 | 68.18 |
| 2013-10-21 | 71.82 |
| 2013-10-18 | 72.73 |
| 2013-10-17 | 72.73 |
| 2013-10-16 | 53.64 |
| 2013-10-15 | 49.09 |
| 2013-10-11 | 46.36 |
| 2013-10-10 | 46.36 |
| 2013-10-09 | 47.27 |
| 2013-10-08 | 49.09 |
| 2013-10-07 | 45.45 |
| 2013-10-04 | 46.36 |
| 2013-10-03 | 47.27 |
| 2013-10-02 | 45.45 |
| 2013-09-30 | 45.45 |
| 2013-09-27 | 45.45 |
| 2013-09-26 | 47.27 |
| 2013-09-25 | 45.45 |
| 2013-09-24 | 56.36 |
| 2013-09-23 | 35.45 |
| 2013-09-19 | 37.27 |
| 2013-09-18 | 34.55 |
| 2013-09-17 | 36.36 |
| 2013-09-16 | 39.09 |
| 2013-09-13 | 38.18 |
| 2013-09-12 | 38.18 |
| 2013-09-11 | 37.27 |
| 2013-09-10 | 37.27 |
| 2013-09-09 | 32.73 |
| 2013-09-06 | 30.00 |
| 2013-09-05 | 30.91 |
| 2013-09-04 | 30.91 |
| 2013-09-03 | 30.00 |
| 2013-09-02 | 27.27 |
| 2013-08-30 | 30.91 |
| 2013-08-29 | 30.00 |
| 2013-08-28 | 33.64 |
| 2013-08-27 | 33.64 |
| 2013-08-26 | 35.45 |
| 2013-08-23 | 32.73 |
| 2013-08-22 | 30.00 |
| 2013-08-21 | 35.45 |
| 2013-08-20 | 36.36 |
| 2013-08-19 | 41.82 |
| 2013-08-16 | 41.82 |
| 2013-08-15 | 40.00 |
| 2013-08-13 | 44.55 |
| 2013-08-12 | 44.55 |
| 2013-08-09 | 44.55 |
| 2013-08-08 | 43.64 |
| 2013-08-07 | 40.91 |
| 2013-08-06 | 41.82 |
| 2013-08-05 | 47.27 |
| 2013-08-02 | 50.91 |
| 2013-08-01 | 47.27 |
| 2013-07-31 | 41.82 |
| 2013-07-30 | 42.73 |
| 2013-07-29 | 47.27 |
| 2013-07-26 | 43.64 |
| 2013-07-25 | 40.91 |
| 2013-07-24 | 40.91 |
| 2013-07-23 | 42.73 |
| 2013-07-22 | 43.64 |
| 2013-07-19 | 46.36 |
| 2013-07-18 | 45.45 |
| 2013-07-17 | 47.27 |
| 2013-07-16 | 44.55 |
| 2013-07-15 | 47.27 |
| 2013-07-12 | 42.73 |
| 2013-07-11 | 46.36 |
| 2013-07-10 | 44.55 |
| 2013-07-09 | 40.91 |
| 2013-07-08 | 36.36 |
| 2013-07-05 | 38.18 |
| 2013-07-04 | 43.64 |
| 2013-07-03 | 40.00 |
| 2013-07-02 | 49.09 |
| 2013-06-28 | 50.00 |
| 2013-06-27 | 47.27 |
| 2013-06-26 | 48.18 |
| 2013-06-25 | 43.64 |
| 2013-06-24 | 49.09 |
| 2013-06-21 | 52.73 |
| 2013-06-20 | 53.64 |
| 2013-06-19 | 57.27 |
| 2013-06-18 | 59.09 |
| 2013-06-17 | 58.18 |
| 2013-06-14 | 60.91 |
| 2013-06-13 | 60.00 |
| 2013-06-11 | 56.36 |
| 2013-06-10 | 57.27 |
| 2013-06-07 | 62.73 |
| 2013-06-06 | 60.91 |
| 2013-06-05 | 66.36 |
| 2013-06-04 | 66.36 |
| 2013-06-03 | 66.36 |
| 2013-05-31 | 64.55 |
| 2013-05-30 | 63.64 |
| 2013-05-29 | 66.36 |
| 2013-05-28 | 67.27 |
| 2013-05-27 | 70.91 |
| 2013-05-24 | 69.09 |
| 2013-05-23 | 66.36 |
| 2013-05-22 | 69.09 |
| 2013-05-21 | 74.55 |
| 2013-05-20 | 71.82 |
| 2013-05-16 | 73.64 |
| 2013-05-15 | 71.82 |
| 2013-05-14 | 68.18 |
| 2013-05-13 | 75.45 |
| 2013-05-10 | 80.00 |
| 2013-05-09 | 62.73 |
| 2013-05-08 | 54.55 |
| 2013-05-07 | 58.18 |
| 2013-05-06 | 59.09 |
| 2013-05-03 | 55.45 |
| 2013-05-02 | 57.27 |
| 2013-04-30 | 56.36 |
| 2013-04-29 | 54.55 |
| 2013-04-26 | 52.73 |
| 2013-04-25 | 56.36 |
| 2013-04-24 | 55.45 |
| 2013-04-23 | 52.73 |
| 2013-04-22 | 58.18 |
| 2013-04-19 | 57.27 |
| 2013-04-18 | 58.18 |
| 2013-04-17 | 53.64 |
| 2013-04-16 | 58.18 |
| 2013-04-15 | 58.18 |
| 2013-04-12 | 58.18 |
| 2013-04-11 | 59.09 |
| 2013-04-10 | 58.18 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 59.09 |
| 2013-04-05 | 56.36 |
| 2013-04-03 | 62.73 |
| 2013-04-02 | 77.27 |
| 2013-03-28 | 76.36 |
| 2013-03-27 | 89.09 |
| 2013-03-26 | 88.18 |
| 2013-03-25 | 89.09 |
| 2013-03-22 | 85.45 |
| 2013-03-21 | 90.00 |
| 2013-03-20 | 86.36 |
| 2013-03-19 | 83.64 |
| 2013-03-18 | 85.45 |
| 2013-03-15 | 87.27 |
| 2013-03-14 | 82.73 |
| 2013-03-13 | 85.45 |
| 2013-03-12 | 94.55 |
| 2013-03-11 | 96.36 |
| 2013-03-08 | 99.09 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 96.36 |
| 2013-03-05 | 95.45 |
| 2013-03-04 | 96.36 |
| 2013-03-01 | 96.36 |
| 2013-02-28 | 97.27 |
| 2013-02-27 | 92.73 |
| 2013-02-26 | 95.45 |
| 2013-02-25 | 97.27 |
| 2013-02-22 | 96.36 |
| 2013-02-21 | 95.45 |
| 2013-02-20 | 96.36 |
| 2013-02-19 | 96.36 |
| 2013-02-18 | 103.64 |
| 2013-02-15 | 103.64 |
| 2013-02-14 | 102.73 |
| 2013-02-08 | 96.36 |
| 2013-02-07 | 95.45 |
| 2013-02-06 | 93.64 |
| 2013-02-05 | 93.64 |
| 2013-02-04 | 100.00 |
| 2013-02-01 | 104.55 |
| 2013-01-31 | 105.45 |
| 2013-01-30 | 105.45 |
| 2013-01-29 | 106.36 |
| 2013-01-28 | 101.82 |
| 2013-01-25 | 105.45 |
| 2013-01-24 | 110.00 |
| 2013-01-23 | 115.45 |
| 2013-01-22 | 117.27 |
| 2013-01-21 | 119.09 |
| 2013-01-18 | 113.64 |
| 2013-01-17 | 111.82 |
| 2013-01-16 | 112.73 |
| 2013-01-15 | 118.18 |
| 2013-01-14 | 120.91 |
| 2013-01-11 | 121.82 |
| 2013-01-10 | 125.45 |
| 2013-01-09 | 118.18 |
| 2013-01-08 | 118.18 |
| 2013-01-07 | 121.82 |
| 2013-01-04 | 118.18 |
| 2013-01-03 | 118.18 |
| 2013-01-02 | 111.82 |
| 2012-12-31 | 107.27 |
| 2012-12-28 | 110.91 |
| 2012-12-27 | 108.18 |
| 2012-12-24 | 105.45 |
| 2012-12-21 | 108.18 |
| 2012-12-20 | 110.91 |
| 2012-12-19 | 107.27 |
| 2012-12-18 | 103.64 |
| 2012-12-17 | 104.55 |
| 2012-12-14 | 101.82 |
| 2012-12-13 | 100.00 |
| 2012-12-12 | 104.55 |
| 2012-12-11 | 98.18 |
| 2012-12-10 | 103.64 |
| 2012-12-07 | 95.45 |
| 2012-12-06 | 95.45 |
| 2012-12-05 | 97.27 |
| 2012-12-04 | 94.55 |
| 2012-12-03 | 94.55 |
| 2012-11-30 | 94.55 |
| 2012-11-29 | 94.55 |
| 2012-11-28 | 94.55 |
| 2012-11-27 | 95.45 |
| 2012-11-26 | 94.55 |
| 2012-11-23 | 94.55 |
| 2012-11-22 | 91.82 |
| 2012-11-21 | 90.91 |
| 2012-11-20 | 90.91 |
| 2012-11-19 | 90.91 |
| 2012-11-16 | 90.91 |
| 2012-11-15 | 91.82 |
| 2012-11-14 | 98.18 |
| 2012-11-13 | 95.45 |
| 2012-11-12 | 102.73 |
| 2012-11-09 | 106.36 |
| 2012-11-08 | 109.09 |
| 2012-11-07 | 117.27 |
| 2012-11-06 | 106.36 |
| 2012-11-05 | 107.27 |
| 2012-11-02 | 110.00 |
| 2012-11-01 | 108.18 |
| 2012-10-31 | 102.73 |
| 2012-10-30 | 105.45 |
| 2012-10-29 | 100.00 |
| 2012-10-26 | 99.09 |
| 2012-10-25 | 113.64 |
| 2012-10-24 | 106.36 |
| 2012-10-22 | 99.09 |
| 2012-10-19 | 90.91 |
| 2012-10-18 | 93.64 |
| 2012-10-17 | 86.36 |
| 2012-10-16 | 84.55 |
| 2012-10-15 | 85.45 |
| 2012-10-12 | 87.27 |
| 2012-10-11 | 82.73 |
| 2012-10-10 | 87.27 |
| 2012-10-09 | 90.91 |
| 2012-10-08 | 92.73 |
| 2012-10-05 | 93.64 |
| 2012-10-04 | 90.91 |
| 2012-10-03 | 90.00 |
| 2012-09-28 | 92.73 |
| 2012-09-27 | 86.36 |
| 2012-09-26 | 87.27 |
| 2012-09-25 | 81.82 |
| 2012-09-24 | 83.64 |
| 2012-09-21 | 83.64 |
| 2012-09-20 | 83.64 |
| 2012-09-19 | 86.36 |
| 2012-09-18 | 82.73 |
| 2012-09-17 | 87.27 |
| 2012-09-14 | 86.36 |
| 2012-09-13 | 81.82 |
| 2012-09-12 | 82.73 |
| 2012-09-11 | 80.00 |
| 2012-09-10 | 81.82 |
| 2012-09-07 | 80.00 |
| 2012-09-06 | 77.27 |
| 2012-09-05 | 77.27 |
| 2012-09-04 | 81.82 |
| 2012-09-03 | 79.09 |
| 2012-08-31 | 81.82 |
| 2012-08-30 | 74.55 |
| 2012-08-29 | 74.55 |
| 2012-08-28 | 77.27 |
| 2012-08-27 | 78.18 |
| 2012-08-24 | 82.73 |
| 2012-08-23 | 80.91 |
| 2012-08-22 | 79.09 |
| 2012-08-21 | 83.64 |
| 2012-08-20 | 88.18 |
| 2012-08-17 | 80.91 |
| 2012-08-16 | 76.36 |
| 2012-08-15 | 78.18 |
| 2012-08-14 | 84.55 |
| 2012-08-13 | 72.73 |
| 2012-08-10 | 72.73 |
| 2012-08-09 | 70.00 |
| 2012-08-08 | 70.91 |
| 2012-08-07 | 75.45 |
| 2012-08-06 | 67.27 |
| 2012-08-03 | 61.82 |
| 2012-08-02 | 62.73 |
| 2012-08-01 | 73.64 |
| 2012-07-31 | 73.64 |
| 2012-07-30 | 72.73 |
| 2012-07-27 | 70.00 |
| 2012-07-26 | 67.27 |
| 2012-07-25 | 65.45 |
| 2012-07-24 | 64.55 |
| 2012-07-23 | 66.36 |
| 2012-07-20 | 69.09 |
| 2012-07-19 | 66.36 |
| 2012-07-18 | 69.09 |
| 2012-07-17 | 70.91 |
| 2012-07-16 | 70.91 |
| 2012-07-13 | 70.91 |
| 2012-07-12 | 76.36 |
| 2012-07-11 | 82.73 |
| 2012-07-10 | 80.00 |
| 2012-07-09 | 80.91 |
| 2012-07-06 | 86.36 |
| 2012-07-05 | 86.36 |
| 2012-07-04 | 90.91 |
| 2012-07-03 | 84.55 |
| 2012-06-29 | 81.82 |
| 2012-06-28 | 81.82 |
| 2012-06-27 | 87.27 |
| 2012-06-26 | 85.45 |
| 2012-06-25 | 83.64 |
| 2012-06-22 | 82.73 |
| 2012-06-21 | 89.09 |
| 2012-06-20 | 90.00 |
| 2012-06-19 | 85.45 |
| 2012-06-18 | 89.09 |
| 2012-06-15 | 87.27 |
| 2012-06-14 | 84.55 |
| 2012-06-13 | 88.18 |
| 2012-06-12 | 90.00 |
| 2012-06-11 | 87.27 |
| 2012-06-08 | 82.73 |
| 2012-06-07 | 89.09 |
| 2012-06-06 | 80.00 |
| 2012-06-05 | 74.55 |
| 2012-06-04 | 81.82 |
| 2012-06-01 | 90.91 |
| 2012-05-31 | 81.82 |
| 2012-05-30 | 80.00 |
| 2012-05-29 | 77.27 |
| 2012-05-28 | 68.18 |
| 2012-05-25 | 70.00 |
| 2012-05-24 | 70.00 |
| 2012-05-23 | 70.91 |
| 2012-05-22 | 74.55 |
| 2012-05-21 | 72.73 |
| 2012-05-18 | 72.73 |
| 2012-05-17 | 79.09 |
| 2012-05-16 | 76.36 |
| 2012-05-15 | 85.45 |
| 2012-05-14 | 87.27 |
| 2012-05-11 | 90.91 |
| 2012-05-10 | 93.64 |
| 2012-05-09 | 93.64 |
| 2012-05-08 | 97.27 |
| 2012-05-07 | 90.91 |
| 2012-05-04 | 95.45 |
| 2012-05-03 | 103.64 |
| 2012-05-02 | 102.73 |
| 2012-04-30 | 93.64 |
| 2012-04-27 | 96.36 |
| 2012-04-26 | 96.36 |
| 2012-04-25 | 93.64 |
| 2012-04-24 | 94.55 |
| 2012-04-23 | 97.27 |
| 2012-04-20 | 107.27 |
| 2012-04-19 | 92.73 |
| 2012-04-18 | 90.91 |
| 2012-04-17 | 86.36 |
| 2012-04-16 | 90.00 |
| 2012-04-13 | 90.91 |
| 2012-04-12 | 88.18 |
| 2012-04-11 | 87.27 |
| 2012-04-10 | 93.64 |
| 2012-04-05 | 97.27 |
| 2012-04-03 | 87.27 |
| 2012-04-02 | 80.91 |
| 2012-03-30 | 83.64 |
| 2012-03-29 | 80.00 |
| 2012-03-28 | 86.36 |
| 2012-03-27 | 100.91 |
| 2012-03-26 | 100.91 |
| 2012-03-23 | 111.82 |
| 2012-03-22 | 111.82 |
| 2012-03-21 | 101.82 |
| 2012-03-20 | 113.64 |
| 2012-03-19 | 121.82 |
| 2012-03-16 | 124.55 |
| 2012-03-15 | 137.27 |
| 2012-03-14 | 162.73 |
| 2012-03-13 | 185.45 |
| 2012-03-12 | 192.73 |
| 2012-03-09 | 166.36 |
| 2012-03-08 | 160.91 |
| 2012-03-07 | 157.27 |
| 2012-03-06 | 161.82 |
| 2012-03-05 | 156.36 |
| 2012-03-02 | 164.55 |
| 2012-03-01 | 156.36 |
| 2012-02-29 | 166.36 |
| 2012-02-28 | 155.45 |
| 2012-02-27 | 155.45 |
| 2012-02-24 | 175.45 |
| 2012-02-23 | 173.64 |
| 2012-02-22 | 183.64 |
| 2012-02-21 | 184.55 |
| 2012-02-20 | 181.82 |
| 2012-02-17 | 190.91 |
| 2012-02-16 | 193.64 |
| 2012-02-15 | 198.18 |
| 2012-02-14 | 176.36 |
| 2012-02-13 | 178.18 |
| 2012-02-10 | 164.55 |
| 2012-02-09 | 185.45 |
| 2012-02-08 | 165.45 |
| 2012-02-07 | 144.55 |
| 2012-02-06 | 133.64 |
| 2012-02-03 | 130.91 |
| 2012-02-02 | 133.64 |
| 2012-02-01 | 123.64 |
| 2012-01-31 | 121.82 |
| 2012-01-30 | 118.18 |
| 2012-01-27 | 112.73 |
| 2012-01-26 | 115.45 |
| 2012-01-20 | 116.36 |
| 2012-01-19 | 115.45 |
| 2012-01-18 | 118.18 |
| 2012-01-17 | 110.91 |
| 2012-01-16 | 102.73 |
| 2012-01-13 | 112.73 |
| 2012-01-12 | 112.73 |
| 2012-01-11 | 115.45 |
| 2012-01-10 | 99.09 |
| 2012-01-09 | 89.09 |
| 2012-01-06 | 86.36 |
| 2012-01-05 | 88.18 |
| 2012-01-04 | 93.64 |
| 2012-01-03 | 99.09 |
| 2011-12-30 | 83.64 |
| 2011-12-29 | 90.91 |
| 2011-12-28 | 88.18 |
| 2011-12-23 | 91.82 |
| 2011-12-22 | 92.73 |
| 2011-12-21 | 88.18 |
| 2011-12-20 | 92.73 |
| 2011-12-19 | 100.00 |
| 2011-12-16 | 99.09 |
| 2011-12-15 | 102.73 |
| 2011-12-14 | 105.45 |
| 2011-12-13 | 133.64 |
| 2011-12-12 | 115.45 |
| 2011-12-09 | 83.64 |
| 2011-12-08 | 83.64 |
| 2011-12-07 | 85.45 |
| 2011-12-06 | 84.55 |
| 2011-12-05 | 84.55 |
| 2011-12-02 | 84.55 |
| 2011-12-01 | 83.64 |
| 2011-11-30 | 79.09 |
| 2011-11-29 | 90.00 |
| 2011-11-28 | 88.18 |
| 2011-11-25 | 81.82 |
| 2011-11-24 | 80.91 |
| 2011-11-23 | 83.64 |
| 2011-11-22 | 82.73 |
| 2011-11-21 | 84.55 |
| 2011-11-18 | 84.55 |
| 2011-11-17 | 84.55 |
| 2011-11-16 | 86.36 |
| 2011-11-15 | 89.09 |
| 2011-11-14 | 88.18 |
| 2011-11-11 | 84.55 |
| 2011-11-10 | 84.55 |
| 2011-11-09 | 94.55 |
| 2011-11-08 | 93.64 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 102.73 |
| 2011-11-03 | 98.18 |
| 2011-11-02 | 104.55 |
| 2011-11-01 | 98.18 |
| 2011-10-31 | 107.27 |
| 2011-10-28 | 104.55 |
| 2011-10-27 | 98.18 |
| 2011-10-26 | 78.18 |
| 2011-10-25 | 73.64 |
| 2011-10-24 | 76.36 |
| 2011-10-21 | 67.27 |
| 2011-10-20 | 68.18 |
| 2011-10-19 | 68.18 |
| 2011-10-18 | 70.00 |
| 2011-10-17 | 85.45 |
| 2011-10-14 | 81.82 |
| 2011-10-13 | 96.36 |
| 2011-10-12 | 86.36 |
| 2011-10-11 | 86.36 |
| 2011-10-10 | 81.82 |
| 2011-10-07 | 81.82 |
| 2011-10-06 | 77.27 |
| 2011-10-04 | 70.91 |
| 2011-10-03 | 73.64 |
| 2011-09-30 | 78.18 |
| 2011-09-28 | 90.91 |
| 2011-09-27 | 100.00 |
| 2011-09-26 | 94.55 |
| 2011-09-23 | 126.36 |
| 2011-09-22 | 107.27 |
| 2011-09-21 | 126.36 |
| 2011-09-20 | 90.91 |
| 2011-09-19 | 90.91 |
| 2011-09-16 | 100.00 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 113.64 |
| 2011-09-08 | 113.64 |
| 2011-09-07 | 139.09 |
| 2011-09-06 | 139.09 |
| 2011-09-05 | 151.82 |
| 2011-09-02 | 157.27 |
| 2011-09-01 | 163.64 |
| 2011-08-31 | 163.64 |
| 2011-08-30 | 163.64 |
| 2011-08-29 | 163.64 |
| 2011-08-26 | 169.09 |
| 2011-08-25 | 168.18 |
| 2011-08-24 | 155.45 |
| 2011-08-23 | 162.73 |
| 2011-08-22 | 150.00 |
| 2011-08-19 | 151.82 |
| 2011-08-18 | 164.55 |
| 2011-08-17 | 161.82 |
| 2011-08-16 | 167.27 |
| 2011-08-15 | 154.55 |
| 2011-08-12 | 146.36 |
| 2011-08-11 | 145.45 |
| 2011-08-10 | 159.09 |
| 2011-08-09 | 133.64 |
| 2011-08-08 | 148.18 |
| 2011-08-05 | 172.73 |
| 2011-08-04 | 205.45 |
| 2011-08-03 | 218.18 |
| 2011-08-02 | 215.45 |
| 2011-08-01 | 227.27 |
| 2011-07-29 | 227.27 |
| 2011-07-28 | 241.82 |
| 2011-07-27 | 253.64 |
| 2011-07-26 | 263.64 |
| 2011-07-25 | 263.64 |
| 2011-07-22 | 263.64 |
| 2011-07-21 | 254.55 |
| 2011-07-20 | 271.82 |
| 2011-07-19 | 277.27 |
| 2011-07-18 | 269.09 |
| 2011-07-15 | 290.91 |
| 2011-07-14 | 290.91 |
| 2011-07-13 | 281.82 |
| 2011-07-12 | 281.82 |
| 2011-07-11 | 296.36 |
| 2011-07-08 | 296.36 |
| 2011-07-07 | 298.18 |
| 2011-07-06 | 304.55 |
| 2011-07-05 | 309.09 |
| 2011-07-04 | 320.00 |
| 2011-06-30 | 300.00 |
| 2011-06-29 | 300.91 |
| 2011-06-28 | 309.09 |
| 2011-06-27 | 292.73 |
| 2011-06-24 | 290.91 |
| 2011-06-23 | 291.82 |
| 2011-06-22 | 300.00 |
| 2011-06-21 | 290.91 |
| 2011-06-20 | 281.82 |
| 2011-06-17 | 291.82 |
| 2011-06-16 | 295.45 |
| 2011-06-15 | 291.82 |
| 2011-06-14 | 296.36 |
| 2011-06-13 | 295.45 |
| 2011-06-10 | 304.55 |
| 2011-06-09 | 309.09 |
| 2011-06-08 | 330.00 |
| 2011-06-07 | 336.36 |
| 2011-06-03 | 345.45 |
| 2011-06-02 | 350.00 |
| 2011-06-01 | 363.64 |
| 2011-05-31 | 350.00 |
| 2011-05-30 | 344.55 |
| 2011-05-27 | 381.82 |
| 2011-05-26 | 390.91 |
| 2011-05-25 | 399.09 |
| 2011-05-24 | 410.00 |
| 2011-05-23 | 400.00 |
| 2011-05-20 | 409.09 |
| 2011-05-19 | 413.64 |
| 2011-05-18 | 425.45 |
| 2011-05-17 | 381.82 |
| 2011-05-16 | 309.09 |
| 2011-05-13 | 309.09 |
| 2011-05-12 | 309.09 |
| 2011-05-11 | 309.09 |
| 2011-05-09 | 309.09 |
| 2011-05-06 | 309.09 |
| 2011-05-05 | 324.55 |
| 2011-05-04 | 322.73 |
| 2011-05-03 | 290.91 |
| 2011-04-29 | 293.64 |
| 2011-04-28 | 300.00 |
| 2011-04-27 | 331.82 |
| 2011-04-26 | 342.73 |
| 2011-04-21 | 345.45 |
| 2011-04-20 | 362.73 |
| 2011-04-19 | 361.82 |
| 2011-04-18 | 368.18 |
| 2011-04-15 | 376.36 |
| 2011-04-14 | 378.18 |
| 2011-04-13 | 390.91 |
| 2011-04-12 | 380.00 |
| 2011-04-11 | 386.36 |
| 2011-04-08 | 385.45 |
| 2011-04-07 | 386.36 |
| 2011-04-06 | 376.36 |
| 2011-04-04 | 386.36 |
| 2011-04-01 | 382.73 |
| 2011-03-31 | 409.09 |
| 2011-03-30 | 391.82 |
| 2011-03-29 | 386.36 |
| 2011-03-28 | 390.91 |
| 2011-03-25 | 407.27 |
| 2011-03-24 | 390.00 |
| 2011-03-23 | 375.45 |
| 2011-03-22 | 390.00 |
| 2011-03-21 | 384.55 |
| 2011-03-18 | 347.27 |
| 2011-03-17 | 346.36 |
| 2011-03-16 | 410.91 |
| 2011-03-15 | 397.27 |
| 2011-03-14 | 436.36 |
| 2011-03-11 | 463.64 |
| 2011-03-10 | 473.64 |
| 2011-03-09 | 489.09 |
| 2011-03-08 | 474.55 |
| 2011-03-07 | 465.45 |
| 2011-03-04 | 465.45 |
| 2011-03-03 | 460.91 |
| 2011-03-02 | 452.73 |
| 2011-03-01 | 456.36 |
| 2011-02-28 | 474.55 |
| 2011-02-25 | 436.36 |
| 2011-02-24 | 436.36 |
| 2011-02-23 | 490.91 |
| 2011-02-22 | 483.64 |
| 2011-02-21 | 510.91 |
| 2011-02-18 | 517.27 |
| 2011-02-17 | 512.73 |
| 2011-02-16 | 513.64 |
| 2011-02-15 | 515.45 |
| 2011-02-14 | 531.82 |
| 2011-02-11 | 510.00 |
| 2011-02-10 | 519.09 |
| 2011-02-09 | 531.82 |
| 2011-02-08 | 545.45 |
| 2011-02-07 | 540.00 |
| 2011-02-02 | 550.00 |
| 2011-02-01 | 531.82 |
| 2011-01-31 | 525.45 |
| 2011-01-28 | 518.18 |
| 2011-01-27 | 520.00 |
| 2011-01-26 | 521.82 |
| 2011-01-25 | 530.00 |
| 2011-01-24 | 527.27 |
| 2011-01-21 | 559.09 |
| 2011-01-20 | 570.00 |
| 2011-01-19 | 557.27 |
| 2011-01-18 | 540.91 |
| 2011-01-17 | 520.91 |
| 2011-01-14 | 520.91 |
| 2011-01-13 | 542.73 |
| 2011-01-12 | 545.45 |
| 2011-01-11 | 559.09 |
| 2011-01-10 | 550.91 |
| 2011-01-07 | 559.09 |
| 2011-01-06 | 571.82 |
| 2011-01-05 | 570.91 |
| 2011-01-04 | 572.73 |
| 2011-01-03 | 672.73 |
| 2010-12-31 | 690.91 |
| 2010-12-30 | 672.73 |
| 2010-12-29 | 668.18 |
| 2010-12-28 | 663.64 |
| 2010-12-24 | 663.64 |
| 2010-12-23 | 679.09 |
| 2010-12-22 | 686.36 |
| 2010-12-21 | 717.27 |
| 2010-12-20 | 727.27 |
| 2010-12-17 | 726.36 |
| 2010-12-16 | 716.36 |
| 2010-12-15 | 727.27 |
| 2010-12-14 | 736.36 |
| 2010-12-13 | 681.82 |
| 2010-12-10 | 680.00 |
| 2010-12-09 | 684.55 |
| 2010-12-08 | 690.91 |
| 2010-12-07 | 708.18 |
| 2010-12-06 | 677.27 |
| 2010-12-03 | 690.91 |
| 2010-12-02 | 690.00 |
| 2010-12-01 | 668.18 |
| 2010-11-30 | 654.55 |
| 2010-11-29 | 678.18 |
| 2010-11-26 | 700.00 |
| 2010-11-25 | 718.18 |
| 2010-11-24 | 718.18 |
| 2010-11-23 | 690.91 |
| 2010-11-22 | 746.36 |
| 2010-11-19 | 753.64 |
| 2010-11-18 | 672.73 |
| 2010-11-17 | 650.00 |
| 2010-11-16 | 671.82 |
| 2010-11-15 | 699.09 |
| 2010-11-12 | 647.27 |
| 2010-11-11 | 671.82 |
| 2010-11-10 | 608.18 |
| 2010-11-09 | 572.73 |
| 2010-11-08 | 562.73 |
| 2010-11-05 | 556.36 |
| 2010-11-04 | 544.55 |
| 2010-11-03 | 541.82 |
| 2010-11-02 | 538.18 |
| 2010-11-01 | 544.55 |
| 2010-10-29 | 527.27 |
| 2010-10-28 | 520.00 |
| 2010-10-27 | 525.45 |
| 2010-10-26 | 542.73 |
| 2010-10-25 | 547.27 |
| 2010-10-22 | 527.27 |
| 2010-10-21 | 523.64 |
| 2010-10-20 | 543.64 |
| 2010-10-19 | 554.55 |
| 2010-10-18 | 552.73 |
| 2010-10-15 | 596.36 |
| 2010-10-14 | 581.82 |
| 2010-10-13 | 540.91 |
| 2010-10-12 | 530.91 |
| 2010-10-11 | 521.82 |
| 2010-10-08 | 527.27 |
| 2010-10-07 | 441.82 |
| 2010-10-06 | 436.36 |
| 2010-10-05 | 431.82 |
| 2010-10-04 | 439.09 |
| 2010-09-30 | 431.82 |
| 2010-09-29 | 436.36 |
| 2010-09-28 | 447.27 |
| 2010-09-27 | 450.00 |
| 2010-09-24 | 459.09 |
| 2010-09-22 | 436.36 |
| 2010-09-21 | 445.45 |
| 2010-09-20 | 440.91 |
| 2010-09-17 | 422.73 |
| 2010-09-16 | 428.18 |
| 2010-09-15 | 436.36 |
| 2010-09-14 | 447.27 |
| 2010-09-13 | 445.45 |
| 2010-09-10 | 452.73 |
| 2010-09-09 | 454.55 |
| 2010-09-08 | 472.73 |
| 2010-09-07 | 480.00 |
| 2010-09-06 | 472.73 |
| 2010-09-03 | 452.73 |
| 2010-09-02 | 455.45 |
| 2010-09-01 | 438.18 |
| 2010-08-31 | 472.73 |
| 2010-08-30 | 425.45 |
| 2010-08-27 | 427.27 |
| 2010-08-26 | 435.45 |
| 2010-08-25 | 431.82 |
| 2010-08-24 | 440.91 |
| 2010-08-23 | 448.18 |
| 2010-08-20 | 448.18 |
| 2010-08-19 | 452.73 |
| 2010-08-18 | 452.73 |
| 2010-08-17 | 454.55 |
| 2010-08-16 | 452.73 |
| 2010-08-13 | 450.00 |
| 2010-08-12 | 456.36 |
| 2010-08-11 | 465.45 |
| 2010-08-10 | 481.82 |
| 2010-08-09 | 490.00 |
| 2010-08-06 | 490.91 |
| 2010-08-05 | 498.18 |
| 2010-08-04 | 503.64 |
| 2010-08-03 | 509.09 |
| 2010-08-02 | 510.91 |
| 2010-07-30 | 499.09 |
| 2010-07-29 | 509.09 |
| 2010-07-28 | 509.09 |
| 2010-07-27 | 509.09 |
| 2010-07-26 | 512.73 |
| 2010-07-23 | 509.09 |
| 2010-07-22 | 507.27 |
| 2010-07-21 | 491.82 |
| 2010-07-20 | 495.45 |
| 2010-07-19 | 481.82 |
| 2010-07-16 | 489.09 |
| 2010-07-15 | 487.27 |
| 2010-07-14 | 504.55 |
| 2010-07-13 | 518.18 |
| 2010-07-12 | 525.45 |
| 2010-07-09 | 500.00 |
| 2010-07-08 | 500.00 |
| 2010-07-07 | 496.36 |
| 2010-07-06 | 498.18 |
| 2010-07-05 | 500.00 |
| 2010-07-02 | 510.00 |
| 2010-06-30 | 509.09 |
| 2010-06-29 | 515.45 |
| 2010-06-28 | 522.73 |
| 2010-06-25 | 522.73 |
| 2010-06-24 | 522.73 |
| 2010-06-23 | 525.45 |
| 2010-06-22 | 527.27 |
| 2010-06-21 | 529.09 |
| 2010-06-18 | 513.64 |
| 2010-06-17 | 518.18 |
| 2010-06-15 | 513.64 |
| 2010-06-14 | 519.09 |
| 2010-06-11 | 522.73 |
| 2010-06-10 | 525.45 |
| 2010-06-09 | 527.27 |
| 2010-06-08 | 523.64 |
| 2010-06-07 | 536.36 |
| 2010-06-04 | 543.64 |
| 2010-06-03 | 554.55 |
| 2010-06-02 | 563.64 |
| 2010-06-01 | 568.18 |
| 2010-05-31 | 563.64 |
| 2010-05-28 | 559.09 |
| 2010-05-27 | 540.91 |
| 2010-05-26 | 522.73 |
| 2010-05-25 | 490.91 |
| 2010-05-24 | 505.45 |
| 2010-05-20 | 498.18 |
| 2010-05-19 | 509.09 |
| 2010-05-18 | 522.73 |
| 2010-05-17 | 522.73 |
| 2010-05-14 | 546.36 |
| 2010-05-13 | 537.27 |
| 2010-05-12 | 525.45 |
| 2010-05-11 | 525.45 |
| 2010-05-10 | 526.36 |
| 2010-05-07 | 527.27 |
| 2010-05-06 | 527.27 |
| 2010-05-05 | 531.82 |
| 2010-05-04 | 561.82 |
| 2010-05-03 | 565.45 |
| 2010-04-30 | 560.00 |
| 2010-04-29 | 540.91 |
| 2010-04-28 | 561.82 |
| 2010-04-27 | 589.09 |
| 2010-04-26 | 600.00 |
| 2010-04-23 | 598.18 |
| 2010-04-22 | 593.64 |
| 2010-04-21 | 606.36 |
| 2010-04-20 | 609.09 |
| 2010-04-19 | 571.82 |
| 2010-04-16 | 577.27 |
| 2010-04-15 | 600.00 |
| 2010-04-14 | 624.55 |
| 2010-04-13 | 627.27 |
| 2010-04-12 | 627.27 |
| 2010-04-09 | 620.00 |
| 2010-04-08 | 636.36 |
| 2010-04-07 | 596.36 |
| 2010-04-01 | 520.91 |
| 2010-03-31 | 525.45 |
| 2010-03-30 | 532.73 |
| 2010-03-29 | 531.82 |
| 2010-03-26 | 529.09 |
| 2010-03-25 | 538.18 |
| 2010-03-24 | 561.82 |
| 2010-03-23 | 579.09 |
| 2010-03-22 | 559.09 |
| 2010-03-19 | 572.73 |
| 2010-03-18 | 569.09 |
| 2010-03-17 | 593.64 |
| 2010-03-16 | 600.00 |
| 2010-03-15 | 581.82 |
| 2010-03-12 | 590.91 |
| 2010-03-11 | 599.09 |
| 2010-03-10 | 600.00 |
| 2010-03-09 | 604.55 |
| 2010-03-08 | 622.73 |
| 2010-03-05 | 634.55 |
| 2010-03-04 | 644.55 |
| 2010-03-03 | 627.27 |
| 2010-03-02 | 614.55 |
| 2010-03-01 | 609.09 |
| 2010-02-26 | 605.45 |
| 2010-02-25 | 600.00 |
| 2010-02-24 | 612.73 |
| 2010-02-23 | 618.18 |
| 2010-02-22 | 618.18 |
| 2010-02-19 | 625.45 |
| 2010-02-18 | 654.55 |
| 2010-02-17 | 655.45 |
| 2010-02-12 | 654.55 |
| 2010-02-11 | 645.45 |
| 2010-02-10 | 640.00 |
| 2010-02-09 | 639.09 |
| 2010-02-08 | 656.36 |
| 2010-02-05 | 636.36 |
| 2010-02-04 | 654.55 |
| 2010-02-03 | 677.27 |
| 2010-02-02 | 680.00 |
| 2010-02-01 | 704.55 |
| 2010-01-29 | 690.91 |
| 2010-01-28 | 700.00 |
| 2010-01-27 | 677.27 |
| 2010-01-26 | 690.91 |
| 2010-01-25 | 707.27 |
| 2010-01-22 | 645.45 |
| 2010-01-21 | 645.45 |
| 2010-01-20 | 659.09 |
| 2010-01-19 | 672.73 |
| 2010-01-18 | 700.00 |
| 2010-01-15 | 704.55 |
| 2010-01-14 | 714.55 |
| 2010-01-13 | 734.55 |
| 2010-01-12 | 690.91 |
| 2010-01-11 | 633.64 |
| 2010-01-08 | 631.82 |
| 2010-01-07 | 629.09 |
| 2010-01-06 | 630.00 |
| 2010-01-05 | 631.82 |
| 2010-01-04 | 641.82 |
| 2009-12-31 | 633.64 |
| 2009-12-30 | 640.91 |
| 2009-12-29 | 627.27 |
| 2009-12-28 | 639.09 |
| 2009-12-24 | 627.27 |
| 2009-12-23 | 609.09 |
| 2009-12-22 | 591.82 |
| 2009-12-21 | 609.09 |
| 2009-12-18 | 590.91 |
| 2009-12-17 | 630.00 |
| 2009-12-16 | 645.45 |
| 2009-12-15 | 650.00 |
| 2009-12-14 | 643.64 |
| 2009-12-11 | 629.09 |
| 2009-12-10 | 629.09 |
| 2009-12-09 | 650.00 |
| 2009-12-08 | 643.64 |
| 2009-12-07 | 655.45 |
| 2009-12-04 | 686.36 |
| 2009-12-03 | 694.55 |
| 2009-12-02 | 687.27 |
| 2009-12-01 | 680.91 |
| 2009-11-30 | 659.09 |
| 2009-11-27 | 654.55 |
| 2009-11-26 | 659.09 |
| 2009-11-25 | 652.73 |
| 2009-11-24 | 656.36 |
| 2009-11-23 | 660.00 |
| 2009-11-20 | 678.18 |
| 2009-11-19 | 678.18 |
| 2009-11-18 | 690.91 |
| 2009-11-17 | 690.91 |
| 2009-11-16 | 704.55 |
| 2009-11-13 | 727.27 |
| 2009-11-12 | 727.27 |
| 2009-11-11 | 688.18 |
| 2009-11-10 | 690.91 |
| 2009-11-09 | 695.45 |
| 2009-11-06 | 695.45 |
| 2009-11-05 | 690.91 |
| 2009-11-04 | 704.55 |
| 2009-11-03 | 686.36 |
| 2009-11-02 | 695.45 |
| 2009-10-30 | 700.00 |
| 2009-10-29 | 704.55 |
| 2009-10-28 | 709.09 |
| 2009-10-27 | 722.73 |
| 2009-10-23 | 736.36 |
| 2009-10-22 | 729.09 |
| 2009-10-21 | 735.45 |
| 2009-10-20 | 728.18 |
| 2009-10-19 | 733.64 |
| 2009-10-16 | 752.73 |
| 2009-10-15 | 763.64 |
| 2009-10-14 | 734.55 |
| 2009-10-13 | 740.91 |
| 2009-10-12 | 744.55 |
| 2009-10-09 | 747.27 |
| 2009-10-08 | 718.18 |
| 2009-10-07 | 700.00 |
| 2009-10-06 | 690.91 |
| 2009-10-05 | 677.27 |
| 2009-10-02 | 698.18 |
| 2009-09-30 | 700.00 |
| 2009-09-29 | 717.27 |
| 2009-09-28 | 706.36 |
| 2009-09-25 | 740.91 |
| 2009-09-24 | 741.82 |
| 2009-09-23 | 759.09 |
| 2009-09-22 | 756.36 |
| 2009-09-21 | 772.73 |
| 2009-09-18 | 753.64 |
| 2009-09-17 | 745.45 |
| 2009-09-16 | 751.82 |
| 2009-09-15 | 750.91 |
| 2009-09-14 | 820.00 |
| 2009-09-11 | 820.00 |
| 2009-09-10 | 804.55 |
| 2009-09-09 | 709.09 |
| 2009-09-08 | 717.27 |
| 2009-09-07 | 718.18 |
| 2009-09-04 | 722.73 |
| 2009-09-03 | 717.27 |
| 2009-09-02 | 663.64 |
| 2009-09-01 | 635.45 |
| 2009-08-31 | 628.18 |
| 2009-08-28 | 622.73 |
| 2009-08-27 | 641.82 |
| 2009-08-26 | 687.27 |
| 2009-08-25 | 705.45 |
| 2009-08-24 | 714.55 |
| 2009-08-21 | 704.55 |
| 2009-08-20 | 718.18 |
| 2009-08-19 | 709.09 |
| 2009-08-18 | 719.09 |
| 2009-08-17 | 727.27 |
| 2009-08-14 | 767.27 |
| 2009-08-13 | 808.18 |
| 2009-08-12 | 809.09 |
| 2009-08-11 | 825.45 |
| 2009-08-10 | 840.00 |
| 2009-08-07 | 863.64 |
| 2009-08-06 | 900.00 |
| 2009-08-05 | 809.09 |
| 2009-08-04 | 1,007.27 |
| 2009-08-03 | 1,007.27 |
| 2009-07-31 | 854.55 |
| 2009-07-30 | 760.91 |
| 2009-07-29 | 767.27 |
| 2009-07-28 | 776.36 |
| 2009-07-27 | 768.18 |
| 2009-07-24 | 768.18 |
| 2009-07-23 | 763.64 |
| 2009-07-22 | 761.82 |
| 2009-07-21 | 771.82 |
| 2009-07-20 | 770.91 |
| 2009-07-17 | 738.18 |
| 2009-07-16 | 745.45 |
| 2009-07-15 | 746.36 |
| 2009-07-14 | 761.82 |
| 2009-07-13 | 763.64 |
| 2009-07-10 | 763.64 |
| 2009-07-09 | 790.91 |
| 2009-07-08 | 845.45 |
| 2009-07-07 | 845.45 |
| 2009-07-06 | 845.45 |
| 2009-07-03 | 869.09 |
| 2009-07-02 | 885.45 |
| 2009-06-30 | 909.09 |
| 2009-06-29 | 963.64 |
| 2009-06-26 | 809.09 |
| 2009-06-25 | 801.82 |
| 2009-06-24 | 762.73 |
| 2009-06-23 | 677.27 |
| 2009-06-22 | 680.00 |
| 2009-06-19 | 672.73 |
| 2009-06-18 | 672.73 |
| 2009-06-17 | 663.64 |
| 2009-06-16 | 590.91 |
| 2009-06-15 | 618.18 |
| 2009-06-12 | 616.36 |
| 2009-06-11 | 668.18 |
| 2009-06-10 | 651.82 |
| 2009-06-09 | 609.09 |
| 2009-06-08 | 368.18 |
| 2009-06-05 | 348.18 |
| 2009-06-04 | 355.45 |
| 2009-06-03 | 360.91 |
| 2009-06-02 | 354.55 |
| 2009-06-01 | 364.55 |
| 2009-05-29 | 354.55 |
| 2009-05-27 | 360.91 |
| 2009-05-26 | 358.18 |
| 2009-05-25 | 355.45 |
| 2009-05-22 | 366.36 |
| 2009-05-21 | 367.27 |
| 2009-05-20 | 366.36 |
| 2009-05-19 | 375.45 |
| 2009-05-18 | 363.64 |
| 2009-05-15 | 363.64 |
| 2009-05-14 | 354.55 |
| 2009-05-13 | 357.27 |
| 2009-05-12 | 360.91 |
| 2009-05-11 | 354.55 |
| 2009-05-08 | 361.82 |
| 2009-05-07 | 361.82 |
| 2009-05-06 | 354.55 |
| 2009-05-05 | 355.45 |
| 2009-05-04 | 368.18 |
| 2009-04-30 | 370.91 |
| 2009-04-29 | 355.45 |
| 2009-04-28 | 354.55 |
| 2009-04-27 | 363.64 |
| 2009-04-24 | 377.27 |
| 2009-04-23 | 380.00 |
| 2009-04-22 | 372.73 |
| 2009-04-21 | 390.00 |
| 2009-04-20 | 364.55 |
| 2009-04-17 | 363.64 |
| 2009-04-16 | 368.18 |
| 2009-04-15 | 368.18 |
| 2009-04-14 | 257.27 |
| 2009-04-09 | 257.27 |
| 2009-04-08 | 257.27 |
| 2009-04-07 | 257.27 |
| 2009-04-06 | 257.27 |
| 2009-04-03 | 257.27 |
| 2009-04-02 | 257.27 |
| 2009-04-01 | 257.27 |
| 2009-03-31 | 257.27 |
| 2009-03-30 | 257.27 |
| 2009-03-27 | 257.27 |
| 2009-03-26 | 257.27 |
| 2009-03-25 | 257.27 |
| 2009-03-24 | 257.27 |
| 2009-03-23 | 262.73 |
| 2009-03-20 | 248.18 |
| 2009-03-19 | 259.09 |
| 2009-03-18 | 263.64 |
| 2009-03-17 | 295.45 |
| 2009-03-16 | 298.18 |
| 2009-03-13 | 307.27 |
| 2009-03-12 | 290.91 |
| 2009-03-11 | 309.09 |
| 2009-03-10 | 290.91 |
| 2009-03-09 | 263.64 |
| 2009-03-06 | 281.82 |
| 2009-03-05 | 277.27 |
| 2009-03-04 | 218.18 |
| 2009-03-03 | 218.18 |
| 2009-03-02 | 231.82 |
| 2009-02-27 | 245.45 |
| 2009-02-26 | 263.64 |
| 2009-02-25 | 313.64 |
| 2009-02-24 | 318.18 |
| 2009-02-23 | 318.18 |
| 2009-02-20 | 345.45 |
| 2009-02-19 | 328.18 |
| 2009-02-18 | 272.73 |
| 2009-02-17 | 250.00 |
| 2009-02-16 | 250.00 |
| 2009-02-13 | 254.55 |
| 2009-02-12 | 227.27 |
| 2009-02-11 | 227.27 |
| 2009-02-10 | 227.27 |
| 2009-02-09 | 218.18 |
| 2009-02-06 | 200.00 |
| 2009-02-05 | 200.00 |
| 2009-02-04 | 211.82 |
| 2009-02-03 | 200.00 |
| 2009-02-02 | 181.82 |
| 2009-01-30 | 168.18 |
| 2009-01-29 | 168.18 |
| 2009-01-23 | 168.18 |
| 2009-01-22 | 168.18 |
| 2009-01-21 | 168.18 |
| 2009-01-20 | 152.73 |
| 2009-01-19 | 152.73 |
| 2009-01-16 | 152.73 |
| 2009-01-15 | 145.45 |
| 2009-01-14 | 145.45 |
| 2009-01-13 | 145.45 |
| 2009-01-12 | 154.55 |
| 2009-01-09 | 163.64 |
| 2009-01-08 | 163.64 |
| 2009-01-07 | 172.73 |
| 2009-01-06 | 172.73 |
| 2009-01-05 | 173.64 |
| 2009-01-02 | 200.00 |
| 2008-12-31 | 172.73 |
| 2008-12-30 | 163.64 |
| 2008-12-29 | 181.82 |
| 2008-12-24 | 181.82 |
| 2008-12-23 | 181.82 |
| 2008-12-22 | 190.91 |
| 2008-12-19 | 205.45 |
| 2008-12-18 | 190.91 |
| 2008-12-17 | 190.91 |
| 2008-12-16 | 195.45 |
| 2008-12-15 | 186.36 |
| 2008-12-12 | 186.36 |
| 2008-12-11 | 190.91 |
| 2008-12-10 | 204.55 |
| 2008-12-09 | 181.82 |
| 2008-12-08 | 168.18 |
| 2008-12-05 | 150.00 |
| 2008-12-04 | 136.36 |
| 2008-12-03 | 131.82 |
| 2008-12-02 | 127.27 |
| 2008-12-01 | 131.82 |
| 2008-11-28 | 131.82 |
| 2008-11-27 | 145.45 |
| 2008-11-26 | 136.36 |
| 2008-11-25 | 145.45 |
| 2008-11-24 | 145.45 |
| 2008-11-21 | 154.55 |
| 2008-11-20 | 150.00 |
| 2008-11-19 | 136.36 |
| 2008-11-18 | 127.27 |
| 2008-11-17 | 125.45 |
| 2008-11-14 | 136.36 |
| 2008-11-13 | 145.45 |
| 2008-11-12 | 163.64 |
| 2008-11-11 | 154.55 |
| 2008-11-10 | 154.55 |
| 2008-11-07 | 154.55 |
| 2008-11-06 | 161.82 |
| 2008-11-05 | 181.82 |
| 2008-11-04 | 140.91 |
| 2008-11-03 | 127.27 |
| 2008-10-31 | 118.18 |
| 2008-10-30 | 107.27 |
| 2008-10-29 | 68.18 |
| 2008-10-28 | 59.09 |
| 2008-10-27 | 68.18 |
| 2008-10-24 | 68.18 |
| 2008-10-23 | 81.82 |
| 2008-10-22 | 100.00 |
| 2008-10-21 | 100.00 |
| 2008-10-20 | 118.18 |
| 2008-10-17 | 125.45 |
| 2008-10-16 | 90.91 |
| 2008-10-15 | 122.73 |
| 2008-10-14 | 135.45 |
| 2008-10-13 | 125.45 |
| 2008-10-10 | 167.27 |
| 2008-10-09 | 172.73 |
| 2008-10-08 | 171.82 |
| 2008-10-06 | 227.27 |
| 2008-10-03 | 254.55 |
| 2008-10-02 | 254.55 |
| 2008-09-30 | 263.64 |
| 2008-09-29 | 270.91 |
| 2008-09-26 | 270.91 |
| 2008-09-25 | 268.18 |
| 2008-09-24 | 254.55 |
| 2008-09-23 | 263.64 |
| 2008-09-22 | 263.64 |
| 2008-09-19 | 286.36 |
| 2008-09-18 | 286.36 |
| 2008-09-17 | 327.27 |
| 2008-09-16 | 327.27 |
| 2008-09-12 | 327.27 |
| 2008-09-11 | 335.45 |
| 2008-09-10 | 337.27 |
| 2008-09-09 | 337.27 |
| 2008-09-08 | 336.36 |
| 2008-09-05 | 304.55 |
| 2008-09-04 | 300.00 |
| 2008-09-03 | 300.00 |
| 2008-09-02 | 300.00 |
| 2008-09-01 | 336.36 |
| 2008-08-29 | 336.36 |
| 2008-08-28 | 336.36 |
| 2008-08-27 | 363.64 |
| 2008-08-26 | 357.27 |
| 2008-08-25 | 359.09 |
| 2008-08-21 | 345.45 |
| 2008-08-20 | 353.64 |
| 2008-08-19 | 355.45 |
| 2008-08-18 | 372.73 |
| 2008-08-15 | 318.18 |
| 2008-08-14 | 342.73 |
| 2008-08-13 | 309.09 |
| 2008-08-12 | 351.82 |
| 2008-08-11 | 372.73 |
| 2008-08-08 | 436.36 |
| 2008-08-07 | 445.45 |
| 2008-08-05 | 428.18 |
| 2008-08-04 | 461.82 |
| 2008-08-01 | 459.09 |
| 2008-07-31 | 459.09 |
| 2008-07-30 | 454.55 |
| 2008-07-29 | 451.82 |
| 2008-07-28 | 450.91 |
| 2008-07-25 | 451.82 |
| 2008-07-24 | 422.73 |
| 2008-07-23 | 418.18 |
| 2008-07-22 | 359.09 |
| 2008-07-21 | 322.73 |
| 2008-07-18 | 313.64 |
| 2008-07-17 | 318.18 |
| 2008-07-16 | 318.18 |
| 2008-07-15 | 300.00 |
| 2008-07-14 | 307.27 |
| 2008-07-11 | 309.09 |
| 2008-07-10 | 309.09 |
| 2008-07-09 | 290.91 |
| 2008-07-08 | 305.45 |
| 2008-07-07 | 318.18 |
| 2008-07-04 | 290.91 |
| 2008-07-03 | 309.09 |
| 2008-07-02 | 333.64 |
| 2008-06-30 | 263.64 |
| 2008-06-27 | 272.73 |
| 2008-06-26 | 254.55 |
| 2008-06-25 | 296.36 |
| 2008-06-24 | 330.00 |
| 2008-06-23 | 340.91 |
| 2008-06-20 | 340.91 |
| 2008-06-19 | 340.91 |
| 2008-06-18 | 340.91 |
| 2008-06-17 | 340.91 |
| 2008-06-16 | 340.91 |
| 2008-06-13 | 340.91 |
| 2008-06-12 | 340.91 |
| 2008-06-11 | 340.91 |
| 2008-06-10 | 340.91 |
| 2008-06-06 | 340.91 |
| 2008-06-05 | 340.91 |
| 2008-06-04 | 340.91 |
| 2008-06-03 | 337.27 |
| 2008-06-02 | 340.91 |
| 2008-05-30 | 345.45 |
| 2008-05-29 | 304.55 |
| 2008-05-28 | 263.64 |
| 2008-05-27 | 274.55 |
| 2008-05-26 | 152.73 |
| 2008-05-23 | 163.64 |
| 2008-05-22 | 163.64 |
| 2008-05-21 | 163.64 |
| 2008-05-20 | 157.27 |
| 2008-05-19 | 140.91 |
| 2008-05-16 | 71.82 |
| 2008-05-15 | 71.82 |
| 2008-05-14 | 71.82 |
| 2008-05-13 | 71.82 |
| 2008-05-09 | 71.82 |
| 2008-05-08 | 17.27 |
| 2008-05-07 | 17.27 |
| 2008-05-06 | 16.36 |
| 2008-05-05 | 18.18 |
| 2008-05-02 | 12.73 |
| 2008-04-30 | 14.55 |
| 2008-04-29 | 15.45 |
| 2008-04-28 | 18.18 |
| 2008-04-25 | 17.27 |
| 2008-04-24 | 18.18 |
| 2008-04-23 | 24.55 |
| 2008-04-22 | 24.55 |
| 2008-04-21 | 20.91 |
| 2008-04-18 | 17.27 |
| 2008-04-17 | 14.55 |
| 2008-04-16 | 14.55 |
| 2008-04-15 | 18.18 |
| 2008-04-14 | 13.64 |
| 2008-04-11 | 18.18 |
| 2008-04-10 | 11.82 |
| 2008-04-09 | 1.82 |
| 2008-04-08 | 13.64 |
| 2008-04-07 | -0.91 |
| 2008-04-03 | 7.27 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 8.18 |
| 2008-03-31 | 20.00 |
| 2008-03-28 | 20.00 |
| 2008-03-27 | 18.18 |
| 2008-03-26 | 19.09 |
| 2008-03-25 | 19.09 |
| 2008-03-20 | 19.09 |
| 2008-03-19 | 30.91 |
| 2008-03-18 | 33.64 |
| 2008-03-17 | 34.55 |
| 2008-03-14 | 25.45 |
| 2008-03-13 | 19.09 |
| 2008-03-12 | 31.82 |
| 2008-03-11 | 24.55 |
| 2008-03-10 | 34.55 |
| 2008-03-07 | 34.55 |
| 2008-03-06 | 35.45 |
| 2008-03-05 | 28.18 |
| 2008-03-04 | 25.45 |
| 2008-03-03 | 30.91 |
| 2008-02-29 | 28.18 |
| 2008-02-28 | 18.18 |
| 2008-02-27 | 14.55 |
| 2008-02-26 | 29.09 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | -9.09 |
| 2008-02-21 | -9.09 |
| 2008-02-20 | -10.91 |
| 2008-02-19 | -10.00 |
| 2008-02-18 | -13.64 |
| 2008-02-15 | -9.09 |
| 2008-02-14 | -9.09 |
| 2008-02-13 | -9.09 |
| 2008-02-12 | -9.09 |
| 2008-02-11 | -9.09 |
| 2008-02-06 | -21.82 |
| 2008-02-05 | -21.82 |
| 2008-02-04 | -40.91 |
| 2008-02-01 | -40.91 |
| 2008-01-31 | -22.73 |
| 2008-01-30 | -36.36 |
| 2008-01-29 | -36.36 |
| 2008-01-28 | -36.36 |
| 2008-01-25 | -36.36 |
| 2008-01-24 | -31.82 |
| 2008-01-23 | -31.82 |
| 2008-01-22 | -31.82 |
| 2008-01-21 | -31.82 |
| 2008-01-18 | -31.82 |
| 2008-01-17 | -31.82 |
| 2008-01-16 | -31.82 |
| 2008-01-15 | -30.91 |
| 2008-01-14 | -30.91 |
| 2008-01-11 | -30.91 |
| 2008-01-10 | -30.91 |
| 2008-01-09 | -30.91 |
| 2008-01-08 | -30.91 |
| 2008-01-07 | -30.91 |
| 2008-01-04 | -30.91 |
| 2008-01-03 | -30.91 |
| 2008-01-02 | -30.91 |
| 2007-12-31 | -30.91 |
| 2007-12-28 | -30.91 |
| 2007-12-27 | -30.91 |
| 2007-12-24 | -30.91 |
| 2007-12-21 | -30.91 |
| 2007-12-20 | -30.91 |
| 2007-12-19 | -30.91 |
| 2007-12-18 | -30.91 |
| 2007-12-17 | -30.91 |
| 2007-12-14 | -30.91 |
| 2007-12-13 | -30.91 |
| 2007-12-12 | -30.91 |
| 2007-12-11 | -30.91 |
| 2007-12-10 | -30.91 |
| 2007-12-07 | -30.91 |
| 2007-12-06 | -30.91 |
| 2007-12-05 | -30.91 |
| 2007-12-04 | -30.91 |
| 2007-12-03 | -30.91 |
| 2007-11-30 | -30.91 |
| 2007-11-29 | -30.91 |
| 2007-11-28 | -30.91 |
| 2007-11-27 | -30.91 |
| 2007-11-26 | -30.91 |
| 2007-11-23 | -30.91 |
| 2007-11-22 | -30.91 |
| 2007-11-21 | -30.91 |
| 2007-11-20 | -30.91 |
| 2007-11-19 | -30.91 |
| 2007-11-16 | -30.91 |
| 2007-11-15 | -22.73 |
| 2007-11-14 | -22.73 |
| 2007-11-13 | -27.27 |
| 2007-11-12 | -27.27 |
| 2007-11-09 | -27.27 |
| 2007-11-08 | -27.27 |
| 2007-11-07 | -18.18 |
| 2007-11-06 | -18.18 |
| 2007-11-05 | -18.18 |
| 2007-11-02 | -18.18 |
| 2007-11-01 | -18.18 |
| 2007-10-31 | -21.82 |
| 2007-10-30 | -9.09 |
| 2007-10-29 | -35.45 |
| 2007-10-26 | -21.82 |
| 2007-10-25 | -21.82 |
| 2007-10-24 | -20.00 |
| 2007-10-23 | -20.00 |
| 2007-10-22 | -20.00 |
| 2007-10-18 | -18.18 |
| 2007-10-17 | -20.00 |
| 2007-10-16 | -20.00 |
| 2007-10-15 | -20.00 |
| 2007-10-12 | -30.00 |
| 2007-10-11 | -30.00 |
| 2007-10-10 | -30.00 |
| 2007-10-09 | -30.00 |
| 2007-10-08 | -30.00 |
| 2007-10-05 | -30.91 |
| 2007-10-04 | -30.91 |
| 2007-10-03 | -30.91 |
| 2007-10-02 | -30.91 |
| 2007-09-28 | -30.91 |
| 2007-09-27 | -30.91 |
| 2007-09-25 | -30.91 |
| 2007-09-24 | -31.82 |
| 2007-09-21 | -29.09 |
| 2007-09-20 | -22.73 |
| 2007-09-19 | -22.73 |
| 2007-09-18 | -22.73 |
| 2007-09-17 | -22.73 |
| 2007-09-14 | -22.73 |
| 2007-09-13 | -22.73 |
| 2007-09-12 | -18.18 |
| 2007-09-11 | -17.27 |
| 2007-09-10 | -17.27 |
| 2007-09-07 | -20.00 |
| 2007-09-06 | -29.09 |
| 2007-09-05 | -29.09 |
| 2007-09-04 | -29.09 |
| 2007-09-03 | -29.09 |
| 2007-08-31 | -29.09 |
| 2007-08-30 | -29.09 |
| 2007-08-29 | -29.09 |
| 2007-08-28 | -29.09 |
| 2007-08-27 | -29.09 |
| 2007-08-24 | -29.09 |
| 2007-08-23 | -29.09 |
| 2007-08-22 | -29.09 |
| 2007-08-21 | -29.09 |
| 2007-08-20 | -29.09 |
| 2007-08-17 | -29.09 |
| 2007-08-16 | -29.09 |
| 2007-08-15 | -29.09 |
| 2007-08-14 | -29.09 |
| 2007-08-13 | -29.09 |
| 2007-08-10 | -29.09 |
| 2007-08-09 | -29.09 |
| 2007-08-08 | -20.00 |
| 2007-08-07 | -20.00 |
| 2007-08-06 | -20.00 |
| 2007-08-03 | -20.00 |
| 2007-08-02 | -20.00 |
| 2007-08-01 | -20.00 |
| 2007-07-31 | -20.00 |
| 2007-07-30 | -20.00 |
| 2007-07-27 | -20.00 |
| 2007-07-26 | -20.00 |
| 2007-07-25 | -18.18 |
| 2007-07-24 | -22.73 |
| 2007-07-23 | -22.73 |
| 2007-07-20 | -22.73 |
| 2007-07-19 | -22.73 |
| 2007-07-18 | -22.73 |
| 2007-07-17 | -22.73 |
| 2007-07-16 | -22.73 |
| 2007-07-13 | -22.73 |
| 2007-07-12 | -22.73 |
| 2007-07-11 | -21.82 |
| 2007-07-10 | -21.82 |
| 2007-07-09 | -31.82 |
| 2007-07-06 | -31.82 |
| 2007-07-05 | -31.82 |
| 2007-07-04 | -31.82 |
| 2007-07-03 | -31.82 |
| 2007-06-29 | -31.82 |
| 2007-06-28 | -31.82 |
| 2007-06-27 | -31.82 |
| 2007-06-26 | -31.82 |
| 2007-06-25 | -31.82 |
| 2007-06-22 | -31.82 |
| 2007-06-21 | -31.82 |
| 2007-06-20 | -31.82 |
| 2007-06-18 | -31.82 |
| 2007-06-15 | -31.82 |
| 2007-06-14 | -31.82 |
| 2007-06-13 | -31.82 |
| 2007-06-12 | -21.82 |
| 2007-06-11 | -21.82 |
| 2007-06-08 | -21.82 |
| 2007-06-07 | -35.45 |
| 2007-06-06 | -36.36 |
| 2007-06-05 | -36.36 |
| 2007-06-04 | -36.36 |
| 2007-06-01 | -38.18 |
| 2007-05-31 | -38.18 |
| 2007-05-30 | -38.18 |
| 2007-05-29 | -38.18 |
| 2007-05-28 | -38.18 |
| 2007-05-25 | -39.09 |
| 2007-05-23 | -40.00 |
| 2007-05-22 | -40.00 |
| 2007-05-21 | -40.91 |
| 2007-05-18 | -43.64 |
| 2007-05-17 | -43.64 |
| 2007-05-16 | -43.64 |
| 2007-05-15 | -45.45 |
| 2007-05-14 | -45.45 |
| 2007-05-11 | -45.45 |
| 2007-05-10 | -48.18 |
| 2007-05-09 | -48.18 |
| 2007-05-08 | -48.18 |
| 2007-05-07 | -41.82 |
| 2007-05-04 | -41.82 |
| 2007-05-03 | -41.82 |
| 2007-05-02 | -41.82 |
| 2007-04-30 | -41.82 |
| 2007-04-27 | -41.82 |
| 2007-04-26 | -41.82 |
| 2007-04-25 | -42.73 |
| 2007-04-24 | -27.27 |
| 2007-04-23 | -27.27 |
| 2007-04-20 | -47.27 |
| 2007-04-19 | -47.27 |
| 2007-04-18 | -47.27 |
| 2007-04-17 | -50.00 |
| 2007-04-16 | -51.82 |
| 2007-04-13 | -53.64 |
| 2007-04-12 | -54.55 |
| 2007-04-11 | -54.55 |
| 2007-04-10 | -54.55 |
| 2007-04-04 | -54.55 |
| 2007-04-03 | -54.55 |
| 2007-04-02 | -54.55 |
| 2007-03-30 | -54.55 |
| 2007-03-29 | -54.55 |
| 2007-03-28 | -54.55 |
| 2007-03-27 | -54.55 |
| 2007-03-26 | -54.55 |
| 2007-03-23 | -56.36 |
| 2007-03-22 | -56.36 |
| 2007-03-21 | -56.36 |
| 2007-03-20 | -63.64 |
| 2007-03-19 | -59.09 |
| 2007-03-16 | -59.09 |
| 2007-03-15 | -59.09 |
| 2007-03-14 | -59.09 |
| 2007-03-13 | -59.09 |
| 2007-03-12 | -59.09 |
| 2007-03-09 | -59.09 |
| 2007-03-08 | -59.09 |
| 2007-03-07 | -59.09 |
| 2007-03-06 | -59.09 |
| 2007-03-05 | -59.09 |
| 2007-03-02 | -59.09 |
| 2007-03-01 | -59.09 |
| 2007-02-28 | -59.09 |
| 2007-02-27 | -57.27 |
| 2007-02-26 | -57.27 |
| 2007-02-23 | -57.27 |
| 2007-02-22 | -58.18 |
| 2007-02-21 | -59.09 |
| 2007-02-16 | -60.00 |
| 2007-02-15 | -60.91 |
| 2007-02-14 | -60.91 |
| 2007-02-13 | -60.91 |
| 2007-02-12 | -60.91 |
| 2007-02-09 | -61.36 |
| 2007-02-08 | -61.82 |
| 2007-02-07 | -62.27 |
| 2007-02-06 | -62.27 |
| 2007-02-05 | -62.27 |
| 2007-02-02 | -62.27 |
| 2007-02-01 | -62.27 |
| 2007-01-31 | -62.27 |
| 2007-01-30 | -62.73 |
| 2007-01-29 | -62.73 |
| 2007-01-26 | -60.00 |
| 2007-01-25 | -60.00 |
| 2007-01-24 | -60.00 |
| 2007-01-23 | -60.00 |
| 2007-01-22 | -60.00 |
| 2007-01-19 | -60.00 |
| 2007-01-18 | -60.00 |
| 2007-01-17 | -60.00 |
| 2007-01-16 | -60.00 |
| 2007-01-15 | -60.00 |
| 2007-01-12 | -55.45 |
| 2007-01-11 | -55.45 |
| 2007-01-10 | -55.45 |
| 2007-01-09 | -54.55 |
| 2007-01-08 | -54.55 |
| 2007-01-05 | -54.55 |
| 2007-01-04 | -54.55 |
| 2007-01-03 | -54.55 |
| 2007-01-02 | -54.55 |
| 2006-12-29 | -52.73 |
| 2006-12-28 | -52.73 |
| 2006-12-27 | -52.73 |
| 2006-12-22 | -52.73 |
| 2006-12-21 | -52.73 |
| 2006-12-20 | -52.73 |
| 2006-12-19 | -52.73 |
| 2006-12-18 | -52.73 |
| 2006-12-15 | -52.73 |
| 2006-12-14 | -52.73 |
| 2006-12-13 | -52.73 |
| 2006-12-12 | -55.91 |
| 2006-12-11 | -65.45 |
| 2006-12-08 | -67.27 |
| 2006-12-07 | -59.09 |
| 2006-12-06 | -59.09 |
| 2006-12-05 | -59.09 |
| 2006-12-04 | -59.09 |
| 2006-12-01 | -58.64 |
| 2006-11-30 | -58.64 |
| 2006-11-29 | -58.64 |
| 2006-11-28 | -58.64 |
| 2006-11-27 | -57.27 |
| 2006-11-24 | -57.27 |
| 2006-11-23 | -57.27 |
| 2006-11-22 | -57.27 |
| 2006-11-21 | -57.27 |
| 2006-11-20 | -57.27 |
| 2006-11-17 | -57.27 |
| 2006-11-16 | -57.27 |
| 2006-11-15 | -57.27 |
| 2006-11-14 | -57.27 |
| 2006-11-13 | -57.27 |
| 2006-11-10 | -57.27 |
| 2006-11-09 | -57.27 |
| 2006-11-08 | -57.27 |
| 2006-11-07 | -57.27 |
| 2006-11-06 | -57.27 |
| 2006-11-03 | -57.27 |
| 2006-11-02 | -57.27 |
| 2006-11-01 | -57.27 |
| 2006-10-31 | -57.27 |
| 2006-10-27 | -56.36 |
| 2006-10-26 | -56.36 |
| 2006-10-25 | -55.45 |
| 2006-10-24 | -55.45 |
| 2006-10-23 | -55.45 |
| 2006-10-20 | -55.45 |
| 2006-10-19 | -55.45 |
| 2006-10-18 | -55.45 |
| 2006-10-17 | -55.45 |
| 2006-10-16 | -55.45 |
| 2006-10-13 | -55.45 |
| 2006-10-12 | -55.45 |
| 2006-10-11 | -54.55 |
| 2006-10-10 | -54.55 |
| 2006-10-09 | -54.55 |
| 2006-10-06 | -54.55 |
| 2006-10-05 | -54.55 |
| 2006-10-04 | -54.55 |
| 2006-10-03 | -54.55 |
| 2006-09-29 | -54.55 |
| 2006-09-28 | -54.55 |
| 2006-09-27 | -54.55 |
| 2006-09-26 | -54.55 |
| 2006-09-25 | -53.64 |
| 2006-09-22 | -52.73 |
| 2006-09-21 | -52.73 |
| 2006-09-20 | -52.73 |
| 2006-09-19 | -51.82 |
| 2006-09-18 | -50.91 |
| 2006-09-15 | -49.09 |
| 2006-09-14 | -49.09 |
| 2006-09-13 | -47.27 |
| 2006-09-12 | -45.45 |
| 2006-09-11 | -44.55 |
| 2006-09-08 | -43.64 |
| 2006-09-07 | -41.82 |
| 2006-09-06 | -41.82 |
| 2006-09-05 | -41.82 |
| 2006-09-04 | -42.73 |
| 2006-09-01 | -42.73 |
| 2006-08-31 | -42.73 |
| 2006-08-30 | -42.73 |
| 2006-08-29 | -42.73 |
| 2006-08-28 | -42.73 |
| 2006-08-25 | -43.64 |
| 2006-08-24 | -43.64 |
| 2006-08-23 | -43.64 |
| 2006-08-22 | -43.64 |
| 2006-08-21 | -43.64 |
| 2006-08-18 | -45.45 |
| 2006-08-17 | -45.45 |
| 2006-08-16 | -51.82 |
| 2006-08-15 | -51.82 |
| 2006-08-14 | -51.82 |
| 2006-08-11 | -51.82 |
| 2006-08-10 | -50.91 |
| 2006-08-09 | -50.00 |
| 2006-08-08 | -50.00 |
| 2006-08-07 | -50.91 |
| 2006-08-04 | -55.91 |
| 2006-08-03 | -45.45 |
| 2006-08-02 | -42.73 |
| 2006-08-01 | -42.73 |
| 2006-07-31 | -41.82 |
| 2006-07-28 | -44.55 |
| 2006-07-27 | -48.18 |
| 2006-07-26 | -49.09 |
| 2006-07-25 | -49.09 |
| 2006-07-24 | -49.09 |
| 2006-07-21 | -49.09 |
| 2006-07-20 | -50.00 |
| 2006-07-19 | -50.91 |
| 2006-07-18 | -51.82 |
| 2006-07-17 | -50.91 |
| 2006-07-14 | -50.91 |
| 2006-07-13 | -50.00 |
| 2006-07-12 | -49.09 |
| 2006-07-11 | -49.09 |
| 2006-07-10 | -49.09 |
| 2006-07-07 | -49.09 |
| 2006-07-06 | -49.09 |
| 2006-07-05 | -49.09 |
| 2006-07-04 | -49.09 |
| 2006-07-03 | -58.64 |
| 2006-06-30 | -50.00 |
| 2006-06-29 | -50.00 |
| 2006-06-28 | -50.00 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -50.00 |
| 2006-06-20 | -50.00 |
| 2006-06-19 | -50.00 |
| 2006-06-16 | -57.73 |
| 2006-06-15 | -57.73 |
| 2006-06-14 | -57.73 |
| 2006-06-13 | -57.73 |
| 2006-06-12 | -57.73 |
| 2006-06-09 | -57.73 |
| 2006-06-08 | -57.73 |
| 2006-06-07 | -57.73 |
| 2006-06-06 | -57.27 |
| 2006-06-05 | -57.27 |
| 2006-06-02 | -57.27 |
| 2006-06-01 | -57.27 |
| 2006-05-30 | -58.18 |
| 2006-05-29 | -52.73 |
| 2006-05-26 | -52.73 |
| 2006-05-25 | -52.73 |
| 2006-05-24 | -52.73 |
| 2006-05-23 | -52.73 |
| 2006-05-22 | -52.73 |
| 2006-05-19 | -40.91 |
| 2006-05-18 | -40.91 |
| 2006-05-17 | -40.91 |
| 2006-05-16 | -40.91 |
| 2006-05-15 | -40.91 |
| 2006-05-12 | -40.91 |
| 2006-05-11 | -45.45 |
| 2006-05-10 | -45.45 |
| 2006-05-09 | -47.27 |
| 2006-05-08 | -40.91 |
| 2006-05-04 | -48.18 |
| 2006-05-03 | -45.45 |
| 2006-05-02 | -45.45 |
| 2006-04-28 | -45.45 |
| 2006-04-27 | -43.64 |
| 2006-04-26 | -45.45 |
| 2006-04-25 | -45.45 |
| 2006-04-24 | -45.45 |
| 2006-04-21 | -45.45 |
| 2006-04-20 | -45.45 |
| 2006-04-19 | -47.27 |
| 2006-04-18 | -47.27 |
| 2006-04-13 | -47.27 |
| 2006-04-12 | -47.27 |
| 2006-04-11 | -47.27 |
| 2006-04-10 | -41.82 |
| 2006-04-07 | -41.82 |
| 2006-04-06 | -41.82 |
| 2006-04-04 | -41.82 |
| 2006-04-03 | -40.91 |
| 2006-03-31 | -41.82 |
| 2006-03-30 | -41.82 |
| 2006-03-29 | -41.82 |
| 2006-03-28 | -42.73 |
| 2006-03-27 | -47.27 |
| 2006-03-24 | -48.18 |
| 2006-03-23 | -48.18 |
| 2006-03-22 | -50.91 |
| 2006-03-21 | -50.91 |
| 2006-03-20 | -50.91 |
| 2006-03-17 | -50.91 |
| 2006-03-16 | -50.91 |
| 2006-03-15 | -50.91 |
| 2006-03-14 | -50.91 |
| 2006-03-13 | -50.91 |
| 2006-03-10 | -50.91 |
| 2006-03-09 | -50.91 |
| 2006-03-08 | -50.91 |
| 2006-03-07 | -50.91 |
| 2006-03-06 | -50.91 |
| 2006-03-03 | -50.91 |
| 2006-03-02 | -50.91 |
| 2006-03-01 | -50.91 |
| 2006-02-28 | -50.91 |
| 2006-02-27 | -50.91 |
| 2006-02-24 | -50.91 |
| 2006-02-23 | -50.91 |
| 2006-02-22 | -50.91 |
| 2006-02-21 | -50.91 |
| 2006-02-20 | -50.91 |
| 2006-02-17 | -50.91 |
| 2006-02-16 | -50.91 |
| 2006-02-15 | -52.73 |
| 2006-02-14 | -53.64 |
| 2006-02-13 | -54.55 |
| 2006-02-10 | -52.73 |
| 2006-02-09 | -52.73 |
| 2006-02-08 | -52.73 |
| 2006-02-07 | -52.73 |
| 2006-02-06 | -52.73 |
| 2006-02-03 | -52.73 |
| 2006-02-02 | -52.73 |
| 2006-02-01 | -52.73 |
| 2006-01-27 | -52.73 |
| 2006-01-26 | -52.73 |
| 2006-01-25 | -52.73 |
| 2006-01-24 | -52.73 |
| 2006-01-23 | -52.73 |
| 2006-01-20 | -52.73 |
| 2006-01-19 | -52.73 |
| 2006-01-18 | -52.73 |
| 2006-01-17 | -52.73 |
| 2006-01-16 | -52.73 |
| 2006-01-13 | -52.73 |
| 2006-01-12 | -52.73 |
| 2006-01-11 | -52.73 |
| 2006-01-10 | -52.73 |
| 2006-01-09 | -52.73 |
| 2006-01-06 | -52.73 |
| 2006-01-05 | -53.64 |
| 2006-01-04 | -53.64 |
| 2006-01-03 | -53.64 |
| 2005-12-30 | -54.55 |
| 2005-12-29 | -45.45 |
| 2005-12-28 | -45.45 |
| 2005-12-23 | -45.45 |
| 2005-12-22 | -45.45 |
| 2005-12-21 | -44.55 |
| 2005-12-20 | -44.55 |
| 2005-12-19 | -44.55 |
| 2005-12-16 | -44.55 |
| 2005-12-15 | -44.55 |
| 2005-12-14 | -44.55 |
| 2005-12-13 | -44.55 |
| 2005-12-12 | -44.55 |
| 2005-12-09 | -44.55 |
| 2005-12-08 | -44.55 |
| 2005-12-07 | -44.55 |
| 2005-12-06 | -44.55 |
| 2005-12-05 | -44.55 |
| 2005-12-02 | -44.55 |
| 2005-12-01 | -44.55 |
| 2005-11-30 | -44.55 |
| 2005-11-29 | -44.55 |
| 2005-11-28 | -44.55 |
| 2005-11-25 | -44.55 |
| 2005-11-24 | -44.55 |
| 2005-11-23 | -44.55 |
| 2005-11-22 | -44.55 |
| 2005-11-21 | -44.55 |
| 2005-11-18 | -44.55 |
| 2005-11-17 | -50.00 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -54.55 |
| 2005-11-10 | -52.73 |
| 2005-11-09 | -52.73 |
| 2005-11-08 | -52.73 |
| 2005-11-07 | -52.73 |
| 2005-11-04 | -52.73 |
| 2005-11-03 | -52.73 |
| 2005-11-02 | -52.73 |
| 2005-11-01 | -52.73 |
| 2005-10-31 | -52.73 |
| 2005-10-28 | -52.73 |
| 2005-10-27 | -52.73 |
| 2005-10-26 | -52.73 |
| 2005-10-25 | -52.73 |
| 2005-10-24 | -52.73 |
| 2005-10-21 | -52.73 |
| 2005-10-20 | -52.73 |
| 2005-10-19 | -52.73 |
| 2005-10-18 | -52.73 |
| 2005-10-17 | -52.73 |
| 2005-10-14 | -52.73 |
| 2005-10-13 | -52.73 |
| 2005-10-12 | -52.73 |
| 2005-10-10 | -52.73 |
| 2005-10-07 | -52.73 |
| 2005-10-06 | -52.73 |
| 2005-10-05 | -52.73 |
| 2005-10-04 | -52.73 |
| 2005-10-03 | -52.73 |
| 2005-09-30 | -52.73 |
| 2005-09-29 | -52.73 |
| 2005-09-28 | -52.73 |
| 2005-09-27 | -52.73 |
| 2005-09-26 | -52.73 |
| 2005-09-23 | -52.73 |
| 2005-09-22 | -52.73 |
| 2005-09-21 | -52.73 |
| 2005-09-20 | -52.73 |
| 2005-09-16 | -52.73 |
| 2005-09-15 | -52.73 |
| 2005-09-14 | -52.73 |
| 2005-09-13 | -52.73 |
| 2005-09-12 | -52.73 |
| 2005-09-09 | -52.73 |
| 2005-09-08 | -52.73 |
| 2005-09-07 | -52.73 |
| 2005-09-06 | -52.73 |
| 2005-09-05 | -52.73 |
| 2005-09-02 | -52.73 |
| 2005-09-01 | -52.73 |
| 2005-08-31 | -52.73 |
| 2005-08-30 | -52.73 |
| 2005-08-29 | -52.73 |
| 2005-08-26 | -52.73 |
| 2005-08-25 | -52.73 |
| 2005-08-24 | -52.73 |
| 2005-08-23 | -52.73 |
| 2005-08-22 | -52.73 |
| 2005-08-19 | -52.73 |
| 2005-08-18 | -52.73 |
| 2005-08-17 | -52.73 |
| 2005-08-16 | -52.73 |
| 2005-08-15 | -52.73 |
| 2005-08-12 | -52.73 |
| 2005-08-11 | -52.73 |
| 2005-08-10 | -52.73 |
| 2005-08-09 | -52.73 |
| 2005-08-08 | -52.73 |
| 2005-08-05 | -52.73 |
| 2005-08-04 | -52.73 |
| 2005-08-03 | -52.73 |
| 2005-08-02 | -52.73 |
| 2005-08-01 | -52.73 |
| 2005-07-29 | -52.73 |
| 2005-07-28 | -52.73 |
| 2005-07-27 | -52.73 |
| 2005-07-26 | -52.73 |
| 2005-07-25 | -52.73 |
| 2005-07-22 | -52.73 |
| 2005-07-21 | -52.73 |
| 2005-07-20 | -52.73 |
| 2005-07-19 | -52.73 |
| 2005-07-18 | -52.73 |
| 2005-07-15 | -52.73 |
| 2005-07-14 | -52.73 |
| 2005-07-13 | -52.73 |
| 2005-07-12 | -53.64 |
| 2005-07-11 | -53.64 |
| 2005-07-08 | -54.55 |
| 2005-07-07 | -54.55 |
| 2005-07-06 | -54.55 |
| 2005-07-05 | -54.55 |
| 2005-07-04 | -52.73 |
| 2005-06-30 | -50.00 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -44.55 |
| 2005-06-27 | -44.55 |
| 2005-06-24 | -44.55 |
| 2005-06-23 | -44.55 |
| 2005-06-22 | -44.55 |
| 2005-06-21 | -44.55 |
| 2005-06-20 | -44.55 |
| 2005-06-17 | -44.55 |
| 2005-06-16 | -44.55 |
| 2005-06-15 | -44.55 |
| 2005-06-14 | -44.55 |
| 2005-06-13 | -44.55 |
| 2005-06-10 | -44.55 |
| 2005-06-09 | -44.55 |
| 2005-06-08 | -45.45 |
| 2005-06-07 | -46.36 |
| 2005-06-06 | -46.36 |
| 2005-06-03 | -50.00 |
| 2005-06-02 | -40.91 |
| 2005-06-01 | -31.82 |
| 2005-05-31 | -31.82 |
| 2005-05-30 | -31.82 |
| 2005-05-27 | -31.82 |
| 2005-05-26 | -27.27 |
| 2005-05-25 | -27.27 |
| 2005-05-24 | -27.27 |
| 2005-05-23 | -27.27 |
| 2005-05-20 | -27.27 |
| 2005-05-19 | -27.27 |
| 2005-05-18 | -27.27 |
| 2005-05-17 | -27.27 |
| 2005-05-13 | -27.27 |
| 2005-05-12 | -27.27 |
| 2005-05-11 | -20.91 |
| 2005-05-10 | -20.91 |
| 2005-05-09 | -20.91 |
| 2005-05-06 | -20.91 |
| 2005-05-05 | -20.91 |
| 2005-05-04 | -20.91 |
| 2005-05-03 | -20.91 |
| 2005-04-29 | -20.91 |
| 2005-04-28 | -20.91 |
| 2005-04-27 | -20.91 |
| 2005-04-26 | -20.91 |
| 2005-04-25 | -20.00 |
| 2005-04-22 | -20.00 |
| 2005-04-21 | -20.00 |
| 2005-04-20 | -20.00 |
| 2005-04-19 | -20.00 |
| 2005-04-18 | -20.00 |
| 2005-04-15 | -20.00 |
| 2005-04-14 | -20.00 |
| 2005-04-13 | -20.00 |
| 2005-04-12 | -20.00 |
| 2005-04-11 | -20.00 |
| 2005-04-08 | -20.00 |
| 2005-04-07 | -20.00 |
| 2005-04-06 | -20.00 |
| 2005-04-04 | -20.00 |
| 2005-04-01 | -20.00 |
| 2005-03-31 | -20.00 |
| 2005-03-30 | -20.00 |
| 2005-03-29 | -20.00 |
| 2005-03-24 | -20.00 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -20.00 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -20.00 |
| 2005-03-16 | -18.18 |
| 2005-03-15 | -18.18 |
| 2005-03-14 | -18.18 |
| 2005-03-11 | -18.18 |
| 2005-03-10 | -18.18 |
| 2005-03-09 | -18.18 |
| 2005-03-08 | -18.18 |
| 2005-03-07 | -18.18 |
| 2005-03-04 | -18.18 |
| 2005-03-03 | -15.45 |
| 2005-03-02 | -15.45 |
| 2005-03-01 | -15.45 |
| 2005-02-28 | -15.45 |
| 2005-02-25 | -15.45 |
| 2005-02-24 | -16.36 |
| 2005-02-23 | -16.36 |
| 2005-02-22 | -16.36 |
| 2005-02-21 | -16.36 |
| 2005-02-18 | -16.36 |
| 2005-02-17 | -16.36 |
| 2005-02-16 | -16.36 |
| 2005-02-15 | -14.55 |
| 2005-02-14 | -14.55 |
| 2005-02-08 | -14.55 |
| 2005-02-07 | -14.55 |
| 2005-02-04 | -14.55 |
| 2005-02-03 | -14.55 |
| 2005-02-02 | -14.55 |
| 2005-02-01 | -14.55 |
| 2005-01-31 | -14.55 |
| 2005-01-28 | -14.55 |
| 2005-01-27 | -14.55 |
| 2005-01-26 | -14.55 |
| 2005-01-25 | -14.55 |
| 2005-01-24 | -14.55 |
| 2005-01-21 | -14.55 |
| 2005-01-20 | -14.55 |
| 2005-01-19 | -14.55 |
| 2005-01-18 | -14.55 |
| 2005-01-17 | -14.55 |
| 2005-01-14 | -14.55 |
| 2005-01-13 | -14.55 |
| 2005-01-12 | -14.55 |
| 2005-01-11 | -14.55 |
| 2005-01-10 | -10.00 |
| 2005-01-07 | -10.00 |
| 2005-01-06 | -10.00 |
| 2005-01-05 | -10.00 |
| 2005-01-04 | -10.00 |
| 2005-01-03 | -10.00 |
| 2004-12-31 | -10.00 |
| 2004-12-30 | -10.00 |
| 2004-12-29 | -10.00 |
| 2004-12-28 | -10.00 |
| 2004-12-24 | -10.00 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -10.00 |
| 2004-12-21 | -10.00 |
| 2004-12-20 | -10.00 |
| 2004-12-17 | -10.00 |
| 2004-12-16 | -10.00 |
| 2004-12-15 | -10.00 |
| 2004-12-14 | -10.00 |
| 2004-12-13 | -10.00 |
| 2004-12-10 | -10.00 |
| 2004-12-09 | -10.00 |
| 2004-12-08 | -10.00 |
| 2004-12-07 | -9.09 |
| 2004-12-06 | -9.09 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -9.09 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -10.91 |
| 2004-11-29 | -9.09 |
| 2004-11-26 | -9.09 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -9.09 |
| 2004-11-23 | -9.09 |
| 2004-11-22 | -9.09 |
| 2004-11-19 | -9.09 |
| 2004-11-18 | -9.09 |
| 2004-11-17 | -9.09 |
| 2004-11-16 | -9.09 |
| 2004-11-15 | -9.09 |
| 2004-11-12 | -9.09 |
| 2004-11-11 | -8.18 |
| 2004-11-10 | -8.18 |
| 2004-11-09 | -8.18 |
| 2004-11-08 | -8.18 |
| 2004-11-05 | -8.18 |
| 2004-11-04 | -8.18 |
| 2004-11-03 | -10.00 |
| 2004-11-02 | -10.91 |
| 2004-11-01 | -10.91 |
| 2004-10-29 | -10.91 |
| 2004-10-28 | -10.91 |
| 2004-10-27 | -10.91 |
| 2004-10-26 | -10.91 |
| 2004-10-25 | -10.91 |
| 2004-10-21 | -10.91 |
| 2004-10-20 | -10.91 |
| 2004-10-19 | -10.91 |
| 2004-10-18 | -10.91 |
| 2004-10-15 | -10.91 |
| 2004-10-14 | -10.91 |
| 2004-10-13 | -10.91 |
| 2004-10-12 | -10.91 |
| 2004-10-11 | -10.91 |
| 2004-10-08 | -10.91 |
| 2004-10-07 | -10.91 |
| 2004-10-06 | -10.91 |
| 2004-10-05 | -10.91 |
| 2004-10-04 | -10.91 |
| 2004-09-30 | -10.91 |
| 2004-09-28 | -12.73 |
| 2004-09-27 | -12.73 |
| 2004-09-24 | -12.73 |
| 2004-09-23 | -12.73 |
| 2004-09-22 | -10.00 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -10.91 |
| 2004-09-17 | -10.91 |
| 2004-09-16 | -1.82 |
| 2004-09-15 | -1.82 |
| 2004-09-14 | -1.82 |
| 2004-09-13 | -1.82 |
| 2004-09-10 | -1.82 |
| 2004-09-09 | -1.82 |
| 2004-09-08 | -1.82 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.91 |
| 2004-08-06 | 0.91 |
| 2004-08-05 | 0.91 |
| 2004-08-04 | 2.73 |
| 2004-08-03 | 4.55 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.91 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy