Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-02 | 109.24 |
| 2025-09-30 | 106.30 |
| 2025-09-29 | 109.24 |
| 2025-09-26 | 109.24 |
| 2025-09-25 | 109.24 |
| 2025-09-24 | 106.30 |
| 2025-09-23 | 112.19 |
| 2025-09-22 | 112.19 |
| 2025-09-19 | 112.19 |
| 2025-09-18 | 112.19 |
| 2025-09-17 | 109.24 |
| 2025-09-16 | 112.19 |
| 2025-09-15 | 112.19 |
| 2025-09-12 | 115.14 |
| 2025-09-11 | 115.14 |
| 2025-09-10 | 115.14 |
| 2025-09-09 | 109.24 |
| 2025-09-08 | 106.30 |
| 2025-09-05 | 109.24 |
| 2025-09-04 | 109.24 |
| 2025-09-03 | 109.24 |
| 2025-09-02 | 106.30 |
| 2025-09-01 | 106.30 |
| 2025-08-29 | 109.24 |
| 2025-08-28 | 109.24 |
| 2025-08-27 | 106.30 |
| 2025-08-26 | 109.24 |
| 2025-08-25 | 112.19 |
| 2025-08-22 | 121.03 |
| 2025-08-21 | 121.03 |
| 2025-08-20 | 121.03 |
| 2025-08-19 | 121.03 |
| 2025-08-18 | 115.14 |
| 2025-08-15 | 115.14 |
| 2025-08-14 | 115.14 |
| 2025-08-13 | 112.19 |
| 2025-08-12 | 123.98 |
| 2025-08-11 | 118.08 |
| 2025-08-08 | 109.24 |
| 2025-08-07 | 109.24 |
| 2025-08-06 | 109.24 |
| 2025-08-05 | 109.24 |
| 2025-08-04 | 109.24 |
| 2025-08-01 | 109.24 |
| 2025-07-31 | 109.24 |
| 2025-07-30 | 106.30 |
| 2025-07-29 | 109.24 |
| 2025-07-28 | 112.19 |
| 2025-07-25 | 112.19 |
| 2025-07-24 | 112.19 |
| 2025-07-23 | 112.19 |
| 2025-07-22 | 103.35 |
| 2025-07-21 | 103.35 |
| 2025-07-18 | 103.35 |
| 2025-07-17 | 100.40 |
| 2025-07-16 | 100.40 |
| 2025-07-15 | 100.40 |
| 2025-07-14 | 100.40 |
| 2025-07-11 | 103.35 |
| 2025-07-10 | 100.40 |
| 2025-07-09 | 97.45 |
| 2025-07-08 | 97.45 |
| 2025-07-07 | 97.45 |
| 2025-07-04 | 100.40 |
| 2025-07-03 | 100.40 |
| 2025-07-02 | 94.51 |
| 2025-06-30 | 109.24 |
| 2025-06-27 | 109.24 |
| 2025-06-26 | 109.24 |
| 2025-06-25 | 109.24 |
| 2025-06-24 | 109.24 |
| 2025-06-23 | 109.24 |
| 2025-06-20 | 112.19 |
| 2025-06-19 | 106.30 |
| 2025-06-18 | 100.40 |
| 2025-06-17 | 100.40 |
| 2025-06-16 | 103.35 |
| 2025-06-13 | 103.35 |
| 2025-06-12 | 103.35 |
| 2025-06-11 | 103.35 |
| 2025-06-10 | 103.35 |
| 2025-06-09 | 103.35 |
| 2025-06-06 | 106.30 |
| 2025-06-05 | 106.30 |
| 2025-06-04 | 106.30 |
| 2025-06-03 | 106.30 |
| 2025-06-02 | 106.30 |
| 2025-05-30 | 106.30 |
| 2025-05-29 | 109.24 |
| 2025-05-28 | 109.24 |
| 2025-05-27 | 106.30 |
| 2025-05-26 | 112.19 |
| 2025-05-23 | 112.19 |
| 2025-05-22 | 112.19 |
| 2025-05-21 | 106.30 |
| 2025-05-20 | 106.30 |
| 2025-05-19 | 109.24 |
| 2025-05-16 | 109.24 |
| 2025-05-15 | 109.24 |
| 2025-05-14 | 118.08 |
| 2025-05-13 | 112.19 |
| 2025-05-12 | 118.08 |
| 2025-05-09 | 109.24 |
| 2025-05-08 | 109.24 |
| 2025-05-07 | 109.24 |
| 2025-05-06 | 100.40 |
| 2025-05-02 | 100.40 |
| 2025-04-30 | 100.40 |
| 2025-04-29 | 100.40 |
| 2025-04-28 | 106.30 |
| 2025-04-25 | 109.24 |
| 2025-04-24 | 100.40 |
| 2025-04-23 | 97.45 |
| 2025-04-22 | 94.51 |
| 2025-04-17 | 94.51 |
| 2025-04-16 | 94.51 |
| 2025-04-15 | 94.51 |
| 2025-04-14 | 100.40 |
| 2025-04-11 | 100.40 |
| 2025-04-10 | 100.40 |
| 2025-04-09 | 94.51 |
| 2025-04-08 | 103.35 |
| 2025-04-07 | 112.19 |
| 2025-04-03 | 112.19 |
| 2025-04-02 | 112.19 |
| 2025-04-01 | 115.14 |
| 2025-03-31 | 112.19 |
| 2025-03-28 | 112.19 |
| 2025-03-27 | 112.19 |
| 2025-03-26 | 118.08 |
| 2025-03-25 | 118.08 |
| 2025-03-24 | 118.08 |
| 2025-03-21 | 103.35 |
| 2025-03-20 | 106.30 |
| 2025-03-19 | 106.30 |
| 2025-03-18 | 115.14 |
| 2025-03-17 | 103.35 |
| 2025-03-14 | 97.45 |
| 2025-03-13 | 97.45 |
| 2025-03-12 | 97.45 |
| 2025-03-11 | 97.45 |
| 2025-03-10 | 94.51 |
| 2025-03-07 | 103.35 |
| 2025-03-06 | 103.35 |
| 2025-03-05 | 100.40 |
| 2025-03-04 | 106.30 |
| 2025-03-03 | 94.51 |
| 2025-02-28 | 94.51 |
| 2025-02-27 | 94.51 |
| 2025-02-26 | 94.51 |
| 2025-02-25 | 94.51 |
| 2025-02-24 | 94.51 |
| 2025-02-21 | 94.51 |
| 2025-02-20 | 94.51 |
| 2025-02-19 | 94.51 |
| 2025-02-18 | 94.51 |
| 2025-02-17 | 97.45 |
| 2025-02-14 | 97.45 |
| 2025-02-13 | 88.61 |
| 2025-02-12 | 88.61 |
| 2025-02-11 | 88.61 |
| 2025-02-10 | 88.61 |
| 2025-02-07 | 88.61 |
| 2025-02-06 | 88.61 |
| 2025-02-05 | 88.61 |
| 2025-02-04 | 88.61 |
| 2025-02-03 | 85.67 |
| 2025-01-28 | 94.51 |
| 2025-01-27 | 94.51 |
| 2025-01-24 | 94.51 |
| 2025-01-23 | 97.45 |
| 2025-01-22 | 97.45 |
| 2025-01-21 | 97.45 |
| 2025-01-20 | 97.45 |
| 2025-01-17 | 97.45 |
| 2025-01-16 | 97.45 |
| 2025-01-15 | 100.40 |
| 2025-01-14 | 100.40 |
| 2025-01-13 | 100.40 |
| 2025-01-10 | 100.40 |
| 2025-01-09 | 100.40 |
| 2025-01-08 | 100.40 |
| 2025-01-07 | 91.56 |
| 2025-01-06 | 94.51 |
| 2025-01-03 | 94.51 |
| 2025-01-02 | 94.51 |
| 2024-12-31 | 94.51 |
| 2024-12-30 | 94.51 |
| 2024-12-27 | 94.51 |
| 2024-12-24 | 103.35 |
| 2024-12-23 | 103.35 |
| 2024-12-20 | 97.45 |
| 2024-12-19 | 94.51 |
| 2024-12-18 | 94.51 |
| 2024-12-17 | 94.51 |
| 2024-12-16 | 94.51 |
| 2024-12-13 | 97.45 |
| 2024-12-12 | 97.45 |
| 2024-12-11 | 106.30 |
| 2024-12-10 | 100.40 |
| 2024-12-09 | 88.61 |
| 2024-12-06 | 88.61 |
| 2024-12-05 | 88.61 |
| 2024-12-04 | 109.24 |
| 2024-12-03 | 109.24 |
| 2024-12-02 | 103.35 |
| 2024-11-29 | 106.30 |
| 2024-11-28 | 106.30 |
| 2024-11-27 | 109.24 |
| 2024-11-26 | 109.24 |
| 2024-11-25 | 109.24 |
| 2024-11-22 | 109.24 |
| 2024-11-21 | 109.24 |
| 2024-11-20 | 106.30 |
| 2024-11-19 | 109.24 |
| 2024-11-18 | 109.24 |
| 2024-11-15 | 109.24 |
| 2024-11-14 | 109.24 |
| 2024-11-13 | 112.19 |
| 2024-11-12 | 115.14 |
| 2024-11-11 | 121.03 |
| 2024-11-08 | 123.98 |
| 2024-11-07 | 126.92 |
| 2024-11-06 | 118.08 |
| 2024-11-05 | 118.08 |
| 2024-11-04 | 118.08 |
| 2024-11-01 | 118.08 |
| 2024-10-31 | 118.08 |
| 2024-10-30 | 118.08 |
| 2024-10-29 | 118.08 |
| 2024-10-28 | 121.03 |
| 2024-10-25 | 121.03 |
| 2024-10-24 | 121.03 |
| 2024-10-23 | 121.03 |
| 2024-10-22 | 106.30 |
| 2024-10-21 | 100.40 |
| 2024-10-18 | 118.08 |
| 2024-10-17 | 112.19 |
| 2024-10-16 | 115.14 |
| 2024-10-15 | 115.14 |
| 2024-10-14 | 115.14 |
| 2024-10-10 | 109.24 |
| 2024-10-09 | 109.24 |
| 2024-10-08 | 112.19 |
| 2024-10-07 | 141.66 |
| 2024-10-04 | 135.77 |
| 2024-10-03 | 135.77 |
| 2024-10-02 | 132.82 |
| 2024-09-30 | 123.98 |
| 2024-09-27 | 106.30 |
| 2024-09-26 | 103.35 |
| 2024-09-25 | 94.51 |
| 2024-09-24 | 94.51 |
| 2024-09-23 | 85.67 |
| 2024-09-20 | 85.67 |
| 2024-09-19 | 82.72 |
| 2024-09-17 | 88.61 |
| 2024-09-16 | 88.61 |
| 2024-09-13 | 94.51 |
| 2024-09-12 | 94.51 |
| 2024-09-11 | 91.56 |
| 2024-09-10 | 91.56 |
| 2024-09-09 | 94.51 |
| 2024-09-05 | 103.35 |
| 2024-09-04 | 106.30 |
| 2024-09-03 | 106.30 |
| 2024-09-02 | 106.30 |
| 2024-08-30 | 109.24 |
| 2024-08-29 | 109.24 |
| 2024-08-28 | 109.24 |
| 2024-08-27 | 109.24 |
| 2024-08-26 | 109.24 |
| 2024-08-23 | 109.24 |
| 2024-08-22 | 109.24 |
| 2024-08-21 | 100.40 |
| 2024-08-20 | 103.35 |
| 2024-08-19 | 106.30 |
| 2024-08-16 | 106.30 |
| 2024-08-15 | 121.03 |
| 2024-08-14 | 106.30 |
| 2024-08-13 | 106.30 |
| 2024-08-12 | 106.30 |
| 2024-08-09 | 109.24 |
| 2024-08-08 | 112.19 |
| 2024-08-07 | 118.08 |
| 2024-08-06 | 115.14 |
| 2024-08-05 | 115.14 |
| 2024-08-02 | 115.14 |
| 2024-08-01 | 123.98 |
| 2024-07-31 | 115.14 |
| 2024-07-30 | 112.19 |
| 2024-07-29 | 115.14 |
| 2024-07-26 | 118.08 |
| 2024-07-25 | 118.08 |
| 2024-07-24 | 118.08 |
| 2024-07-23 | 118.08 |
| 2024-07-22 | 118.08 |
| 2024-07-19 | 118.08 |
| 2024-07-18 | 109.24 |
| 2024-07-17 | 118.08 |
| 2024-07-16 | 121.03 |
| 2024-07-15 | 126.92 |
| 2024-07-12 | 126.92 |
| 2024-07-11 | 126.92 |
| 2024-07-10 | 132.82 |
| 2024-07-09 | 126.92 |
| 2024-07-08 | 126.92 |
| 2024-07-05 | 126.92 |
| 2024-07-04 | 126.92 |
| 2024-07-03 | 126.92 |
| 2024-07-02 | 132.82 |
| 2024-06-28 | 132.82 |
| 2024-06-27 | 132.82 |
| 2024-06-26 | 132.82 |
| 2024-06-25 | 138.71 |
| 2024-06-24 | 141.66 |
| 2024-06-21 | 138.71 |
| 2024-06-20 | 141.66 |
| 2024-06-19 | 141.66 |
| 2024-06-18 | 135.77 |
| 2024-06-17 | 135.77 |
| 2024-06-14 | 135.77 |
| 2024-06-13 | 132.82 |
| 2024-06-12 | 141.66 |
| 2024-06-11 | 141.66 |
| 2024-06-07 | 153.45 |
| 2024-06-06 | 153.45 |
| 2024-06-05 | 150.50 |
| 2024-06-04 | 141.66 |
| 2024-06-03 | 147.55 |
| 2024-05-31 | 147.55 |
| 2024-05-30 | 150.50 |
| 2024-05-29 | 150.50 |
| 2024-05-28 | 153.45 |
| 2024-05-27 | 159.34 |
| 2024-05-24 | 159.34 |
| 2024-05-23 | 156.40 |
| 2024-05-22 | 153.45 |
| 2024-05-21 | 162.29 |
| 2024-05-20 | 165.24 |
| 2024-05-17 | 165.24 |
| 2024-05-16 | 153.45 |
| 2024-05-14 | 147.55 |
| 2024-05-13 | 153.45 |
| 2024-05-10 | 129.87 |
| 2024-05-09 | 129.87 |
| 2024-05-08 | 123.98 |
| 2024-05-07 | 129.87 |
| 2024-05-06 | 129.87 |
| 2024-05-03 | 115.14 |
| 2024-05-02 | 121.03 |
| 2024-04-30 | 109.24 |
| 2024-04-29 | 112.19 |
| 2024-04-26 | 112.19 |
| 2024-04-25 | 106.30 |
| 2024-04-24 | 106.30 |
| 2024-04-23 | 106.30 |
| 2024-04-22 | 115.14 |
| 2024-04-19 | 123.98 |
| 2024-04-18 | 123.98 |
| 2024-04-17 | 135.77 |
| 2024-04-16 | 135.77 |
| 2024-04-15 | 135.77 |
| 2024-04-12 | 135.77 |
| 2024-04-11 | 135.77 |
| 2024-04-10 | 135.77 |
| 2024-04-09 | 132.82 |
| 2024-04-08 | 132.82 |
| 2024-04-05 | 132.82 |
| 2024-04-03 | 138.71 |
| 2024-04-02 | 141.66 |
| 2024-03-28 | 147.55 |
| 2024-03-27 | 147.55 |
| 2024-03-26 | 147.55 |
| 2024-03-25 | 147.55 |
| 2024-03-22 | 156.40 |
| 2024-03-21 | 156.40 |
| 2024-03-20 | 156.40 |
| 2024-03-19 | 156.40 |
| 2024-03-18 | 144.61 |
| 2024-03-15 | 141.66 |
| 2024-03-14 | 141.66 |
| 2024-03-13 | 141.66 |
| 2024-03-12 | 141.66 |
| 2024-03-11 | 141.66 |
| 2024-03-08 | 147.55 |
| 2024-03-07 | 150.50 |
| 2024-03-06 | 147.55 |
| 2024-03-05 | 141.66 |
| 2024-03-04 | 147.55 |
| 2024-03-01 | 150.50 |
| 2024-02-29 | 150.50 |
| 2024-02-28 | 135.77 |
| 2024-02-27 | 132.82 |
| 2024-02-26 | 132.82 |
| 2024-02-23 | 138.71 |
| 2024-02-22 | 132.82 |
| 2024-02-21 | 129.87 |
| 2024-02-20 | 135.77 |
| 2024-02-19 | 135.77 |
| 2024-02-16 | 135.77 |
| 2024-02-15 | 135.77 |
| 2024-02-14 | 132.82 |
| 2024-02-09 | 132.82 |
| 2024-02-08 | 135.77 |
| 2024-02-07 | 123.98 |
| 2024-02-06 | 123.98 |
| 2024-02-05 | 123.98 |
| 2024-02-02 | 132.82 |
| 2024-02-01 | 132.82 |
| 2024-01-31 | 138.71 |
| 2024-01-30 | 147.55 |
| 2024-01-29 | 150.50 |
| 2024-01-26 | 150.50 |
| 2024-01-25 | 150.50 |
| 2024-01-24 | 141.66 |
| 2024-01-23 | 135.77 |
| 2024-01-22 | 135.77 |
| 2024-01-19 | 147.55 |
| 2024-01-18 | 147.55 |
| 2024-01-17 | 153.45 |
| 2024-01-16 | 159.34 |
| 2024-01-15 | 159.34 |
| 2024-01-12 | 159.34 |
| 2024-01-11 | 159.34 |
| 2024-01-10 | 159.34 |
| 2024-01-09 | 159.34 |
| 2024-01-08 | 162.29 |
| 2024-01-05 | 162.29 |
| 2024-01-04 | 162.29 |
| 2024-01-03 | 162.29 |
| 2024-01-02 | 162.29 |
| 2023-12-29 | 162.29 |
| 2023-12-28 | 156.40 |
| 2023-12-27 | 153.45 |
| 2023-12-22 | 159.34 |
| 2023-12-21 | 159.34 |
| 2023-12-20 | 162.29 |
| 2023-12-19 | 156.40 |
| 2023-12-18 | 156.40 |
| 2023-12-15 | 156.40 |
| 2023-12-14 | 156.40 |
| 2023-12-13 | 156.40 |
| 2023-12-12 | 165.24 |
| 2023-12-11 | 147.55 |
| 2023-12-08 | 153.45 |
| 2023-12-07 | 144.61 |
| 2023-12-06 | 147.55 |
| 2023-12-05 | 147.55 |
| 2023-12-04 | 156.40 |
| 2023-12-01 | 156.40 |
| 2023-11-30 | 156.40 |
| 2023-11-29 | 156.40 |
| 2023-11-28 | 159.34 |
| 2023-11-27 | 159.34 |
| 2023-11-24 | 159.34 |
| 2023-11-23 | 159.34 |
| 2023-11-22 | 159.34 |
| 2023-11-21 | 153.45 |
| 2023-11-20 | 162.29 |
| 2023-11-17 | 150.50 |
| 2023-11-16 | 150.50 |
| 2023-11-15 | 156.40 |
| 2023-11-14 | 156.40 |
| 2023-11-13 | 156.40 |
| 2023-11-10 | 165.24 |
| 2023-11-09 | 165.24 |
| 2023-11-08 | 165.24 |
| 2023-11-07 | 165.24 |
| 2023-11-06 | 165.24 |
| 2023-11-03 | 165.24 |
| 2023-11-02 | 165.24 |
| 2023-11-01 | 165.24 |
| 2023-10-31 | 165.24 |
| 2023-10-30 | 165.24 |
| 2023-10-27 | 165.24 |
| 2023-10-26 | 171.13 |
| 2023-10-25 | 171.13 |
| 2023-10-24 | 171.13 |
| 2023-10-20 | 171.13 |
| 2023-10-19 | 179.97 |
| 2023-10-18 | 177.02 |
| 2023-10-17 | 177.02 |
| 2023-10-16 | 182.92 |
| 2023-10-13 | 182.92 |
| 2023-10-12 | 182.92 |
| 2023-10-11 | 182.92 |
| 2023-10-10 | 182.92 |
| 2023-10-09 | 182.92 |
| 2023-10-06 | 182.92 |
| 2023-10-05 | 182.92 |
| 2023-10-04 | 182.92 |
| 2023-10-03 | 182.92 |
| 2023-09-29 | 188.81 |
| 2023-09-28 | 191.76 |
| 2023-09-27 | 191.76 |
| 2023-09-26 | 188.81 |
| 2023-09-25 | 191.76 |
| 2023-09-22 | 191.76 |
| 2023-09-21 | 185.87 |
| 2023-09-20 | 185.87 |
| 2023-09-19 | 188.81 |
| 2023-09-18 | 188.81 |
| 2023-09-15 | 188.81 |
| 2023-09-14 | 194.71 |
| 2023-09-13 | 185.87 |
| 2023-09-12 | 185.87 |
| 2023-09-11 | 185.87 |
| 2023-09-07 | 194.71 |
| 2023-09-06 | 194.71 |
| 2023-09-05 | 194.71 |
| 2023-09-04 | 194.71 |
| 2023-08-31 | 191.76 |
| 2023-08-30 | 188.81 |
| 2023-08-29 | 185.87 |
| 2023-08-28 | 188.81 |
| 2023-08-25 | 182.92 |
| 2023-08-24 | 182.92 |
| 2023-08-23 | 182.92 |
| 2023-08-22 | 182.92 |
| 2023-08-21 | 182.92 |
| 2023-08-18 | 191.76 |
| 2023-08-17 | 191.76 |
| 2023-08-16 | 191.76 |
| 2023-08-15 | 194.71 |
| 2023-08-14 | 200.60 |
| 2023-08-11 | 200.60 |
| 2023-08-10 | 200.60 |
| 2023-08-09 | 200.60 |
| 2023-08-08 | 200.60 |
| 2023-08-07 | 206.50 |
| 2023-08-04 | 218.28 |
| 2023-08-03 | 218.28 |
| 2023-08-02 | 218.28 |
| 2023-08-01 | 235.97 |
| 2023-07-31 | 235.97 |
| 2023-07-28 | 218.28 |
| 2023-07-27 | 212.39 |
| 2023-07-26 | 218.28 |
| 2023-07-25 | 212.39 |
| 2023-07-24 | 212.39 |
| 2023-07-21 | 212.39 |
| 2023-07-20 | 212.39 |
| 2023-07-19 | 212.39 |
| 2023-07-18 | 212.39 |
| 2023-07-14 | 212.39 |
| 2023-07-13 | 206.50 |
| 2023-07-12 | 206.50 |
| 2023-07-11 | 206.50 |
| 2023-07-10 | 212.39 |
| 2023-07-07 | 212.39 |
| 2023-07-06 | 218.28 |
| 2023-07-05 | 230.07 |
| 2023-07-04 | 224.18 |
| 2023-07-03 | 212.39 |
| 2023-06-30 | 206.50 |
| 2023-06-29 | 212.39 |
| 2023-06-28 | 218.28 |
| 2023-06-27 | 218.28 |
| 2023-06-26 | 224.18 |
| 2023-06-23 | 224.18 |
| 2023-06-21 | 224.18 |
| 2023-06-20 | 224.18 |
| 2023-06-19 | 230.07 |
| 2023-06-16 | 224.18 |
| 2023-06-15 | 230.07 |
| 2023-06-14 | 230.07 |
| 2023-06-13 | 230.07 |
| 2023-06-12 | 224.18 |
| 2023-06-09 | 230.07 |
| 2023-06-08 | 230.07 |
| 2023-06-07 | 235.97 |
| 2023-06-06 | 235.97 |
| 2023-06-05 | 241.86 |
| 2023-06-02 | 241.86 |
| 2023-06-01 | 235.97 |
| 2023-05-31 | 241.86 |
| 2023-05-30 | 241.86 |
| 2023-05-29 | 241.86 |
| 2023-05-25 | 241.86 |
| 2023-05-24 | 247.75 |
| 2023-05-23 | 253.65 |
| 2023-05-22 | 253.65 |
| 2023-05-19 | 265.44 |
| 2023-05-18 | 253.65 |
| 2023-05-17 | 253.65 |
| 2023-05-16 | 253.65 |
| 2023-05-15 | 253.65 |
| 2023-05-12 | 265.44 |
| 2023-05-11 | 265.44 |
| 2023-05-10 | 265.44 |
| 2023-05-09 | 265.44 |
| 2023-05-08 | 277.23 |
| 2023-05-05 | 277.23 |
| 2023-05-04 | 277.23 |
| 2023-05-03 | 271.33 |
| 2023-05-02 | 271.33 |
| 2023-04-28 | 271.33 |
| 2023-04-27 | 277.23 |
| 2023-04-26 | 271.33 |
| 2023-04-25 | 265.44 |
| 2023-04-24 | 265.44 |
| 2023-04-21 | 283.12 |
| 2023-04-20 | 283.12 |
| 2023-04-19 | 289.01 |
| 2023-04-18 | 289.01 |
| 2023-04-17 | 289.01 |
| 2023-04-14 | 289.01 |
| 2023-04-13 | 289.01 |
| 2023-04-12 | 300.80 |
| 2023-04-11 | 289.01 |
| 2023-04-06 | 289.01 |
| 2023-04-04 | 289.01 |
| 2023-04-03 | 289.01 |
| 2023-03-31 | 283.12 |
| 2023-03-30 | 277.23 |
| 2023-03-29 | 277.23 |
| 2023-03-28 | 283.12 |
| 2023-03-27 | 283.12 |
| 2023-03-24 | 283.12 |
| 2023-03-23 | 283.12 |
| 2023-03-22 | 289.01 |
| 2023-03-21 | 283.12 |
| 2023-03-20 | 283.12 |
| 2023-03-17 | 277.23 |
| 2023-03-16 | 277.23 |
| 2023-03-15 | 283.12 |
| 2023-03-14 | 277.23 |
| 2023-03-13 | 277.23 |
| 2023-03-10 | 283.12 |
| 2023-03-09 | 283.12 |
| 2023-03-08 | 289.01 |
| 2023-03-07 | 283.12 |
| 2023-03-06 | 289.01 |
| 2023-03-03 | 289.01 |
| 2023-03-02 | 283.12 |
| 2023-03-01 | 289.01 |
| 2023-02-28 | 289.01 |
| 2023-02-27 | 289.01 |
| 2023-02-24 | 294.91 |
| 2023-02-23 | 294.91 |
| 2023-02-22 | 306.70 |
| 2023-02-21 | 306.70 |
| 2023-02-20 | 306.70 |
| 2023-02-17 | 300.80 |
| 2023-02-16 | 306.70 |
| 2023-02-15 | 306.70 |
| 2023-02-14 | 318.48 |
| 2023-02-13 | 318.48 |
| 2023-02-10 | 318.48 |
| 2023-02-09 | 318.48 |
| 2023-02-08 | 318.48 |
| 2023-02-07 | 312.59 |
| 2023-02-06 | 318.48 |
| 2023-02-03 | 318.48 |
| 2023-02-02 | 324.38 |
| 2023-02-01 | 312.59 |
| 2023-01-31 | 318.48 |
| 2023-01-30 | 318.48 |
| 2023-01-27 | 318.48 |
| 2023-01-26 | 306.70 |
| 2023-01-20 | 300.80 |
| 2023-01-19 | 300.80 |
| 2023-01-18 | 300.80 |
| 2023-01-17 | 300.80 |
| 2023-01-16 | 300.80 |
| 2023-01-13 | 300.80 |
| 2023-01-12 | 312.59 |
| 2023-01-11 | 318.48 |
| 2023-01-10 | 318.48 |
| 2023-01-09 | 318.48 |
| 2023-01-06 | 306.70 |
| 2023-01-05 | 312.59 |
| 2023-01-04 | 318.48 |
| 2023-01-03 | 312.59 |
| 2022-12-30 | 318.48 |
| 2022-12-29 | 318.48 |
| 2022-12-28 | 318.48 |
| 2022-12-23 | 318.48 |
| 2022-12-22 | 312.59 |
| 2022-12-21 | 312.59 |
| 2022-12-20 | 312.59 |
| 2022-12-19 | 312.59 |
| 2022-12-16 | 312.59 |
| 2022-12-15 | 324.38 |
| 2022-12-14 | 324.38 |
| 2022-12-13 | 312.59 |
| 2022-12-12 | 318.48 |
| 2022-12-09 | 312.59 |
| 2022-12-08 | 306.70 |
| 2022-12-07 | 306.70 |
| 2022-12-06 | 300.80 |
| 2022-12-05 | 300.80 |
| 2022-12-02 | 306.70 |
| 2022-12-01 | 306.70 |
| 2022-11-30 | 306.70 |
| 2022-11-29 | 306.70 |
| 2022-11-28 | 306.70 |
| 2022-11-25 | 330.27 |
| 2022-11-24 | 318.48 |
| 2022-11-23 | 318.48 |
| 2022-11-22 | 318.48 |
| 2022-11-21 | 318.48 |
| 2022-11-18 | 324.38 |
| 2022-11-17 | 330.27 |
| 2022-11-16 | 318.48 |
| 2022-11-15 | 330.27 |
| 2022-11-14 | 330.27 |
| 2022-11-11 | 324.38 |
| 2022-11-10 | 318.48 |
| 2022-11-09 | 318.48 |
| 2022-11-08 | 318.48 |
| 2022-11-07 | 318.48 |
| 2022-11-04 | 330.27 |
| 2022-11-03 | 336.17 |
| 2022-11-02 | 336.17 |
| 2022-11-01 | 336.17 |
| 2022-10-31 | 347.96 |
| 2022-10-28 | 347.96 |
| 2022-10-27 | 365.64 |
| 2022-10-26 | 365.64 |
| 2022-10-25 | 365.64 |
| 2022-10-24 | 359.74 |
| 2022-10-21 | 371.53 |
| 2022-10-20 | 371.53 |
| 2022-10-19 | 377.43 |
| 2022-10-18 | 371.53 |
| 2022-10-17 | 377.43 |
| 2022-10-14 | 377.43 |
| 2022-10-13 | 377.43 |
| 2022-10-12 | 377.43 |
| 2022-10-11 | 377.43 |
| 2022-10-10 | 377.43 |
| 2022-10-07 | 377.43 |
| 2022-10-06 | 377.43 |
| 2022-10-05 | 377.43 |
| 2022-10-03 | 359.74 |
| 2022-09-30 | 359.74 |
| 2022-09-29 | 365.64 |
| 2022-09-28 | 383.32 |
| 2022-09-27 | 383.32 |
| 2022-09-26 | 383.32 |
| 2022-09-23 | 383.32 |
| 2022-09-22 | 383.32 |
| 2022-09-21 | 383.32 |
| 2022-09-20 | 383.32 |
| 2022-09-19 | 383.32 |
| 2022-09-16 | 383.32 |
| 2022-09-15 | 383.32 |
| 2022-09-14 | 377.43 |
| 2022-09-13 | 383.32 |
| 2022-09-09 | 383.32 |
| 2022-09-08 | 383.32 |
| 2022-09-07 | 383.32 |
| 2022-09-06 | 383.32 |
| 2022-09-05 | 395.11 |
| 2022-09-02 | 390.35 |
| 2022-09-01 | 399.87 |
| 2022-08-31 | 399.87 |
| 2022-08-30 | 409.39 |
| 2022-08-29 | 428.43 |
| 2022-08-26 | 418.91 |
| 2022-08-25 | 418.91 |
| 2022-08-24 | 418.91 |
| 2022-08-23 | 423.67 |
| 2022-08-22 | 433.19 |
| 2022-08-19 | 423.67 |
| 2022-08-18 | 418.91 |
| 2022-08-17 | 433.19 |
| 2022-08-16 | 418.91 |
| 2022-08-15 | 418.91 |
| 2022-08-12 | 423.67 |
| 2022-08-11 | 423.67 |
| 2022-08-10 | 423.67 |
| 2022-08-09 | 423.67 |
| 2022-08-08 | 423.67 |
| 2022-08-05 | 423.67 |
| 2022-08-04 | 428.43 |
| 2022-08-03 | 418.91 |
| 2022-08-02 | 423.67 |
| 2022-08-01 | 433.19 |
| 2022-07-29 | 442.71 |
| 2022-07-28 | 452.24 |
| 2022-07-27 | 452.24 |
| 2022-07-26 | 442.71 |
| 2022-07-25 | 457.00 |
| 2022-07-22 | 442.71 |
| 2022-07-21 | 437.95 |
| 2022-07-20 | 423.67 |
| 2022-07-19 | 414.15 |
| 2022-07-18 | 395.11 |
| 2022-07-15 | 395.11 |
| 2022-07-14 | 395.11 |
| 2022-07-13 | 399.87 |
| 2022-07-12 | 399.87 |
| 2022-07-11 | 395.11 |
| 2022-07-08 | 399.87 |
| 2022-07-07 | 399.87 |
| 2022-07-06 | 399.87 |
| 2022-07-05 | 409.39 |
| 2022-07-04 | 395.11 |
| 2022-06-30 | 385.59 |
| 2022-06-29 | 333.22 |
| 2022-06-28 | 323.70 |
| 2022-06-27 | 299.90 |
| 2022-06-24 | 295.13 |
| 2022-06-23 | 295.13 |
| 2022-06-22 | 295.13 |
| 2022-06-21 | 299.90 |
| 2022-06-20 | 295.13 |
| 2022-06-17 | 285.61 |
| 2022-06-16 | 290.37 |
| 2022-06-15 | 290.37 |
| 2022-06-14 | 290.37 |
| 2022-06-13 | 290.37 |
| 2022-06-10 | 290.37 |
| 2022-06-09 | 295.13 |
| 2022-06-08 | 295.13 |
| 2022-06-07 | 290.37 |
| 2022-06-06 | 290.37 |
| 2022-06-02 | 285.61 |
| 2022-06-01 | 290.37 |
| 2022-05-31 | 295.13 |
| 2022-05-30 | 295.13 |
| 2022-05-27 | 295.13 |
| 2022-05-26 | 290.37 |
| 2022-05-25 | 290.37 |
| 2022-05-24 | 295.13 |
| 2022-05-23 | 290.37 |
| 2022-05-20 | 280.85 |
| 2022-05-19 | 280.85 |
| 2022-05-18 | 290.37 |
| 2022-05-17 | 290.37 |
| 2022-05-16 | 290.37 |
| 2022-05-13 | 299.90 |
| 2022-05-12 | 290.37 |
| 2022-05-11 | 290.37 |
| 2022-05-10 | 285.61 |
| 2022-05-06 | 299.90 |
| 2022-05-05 | 299.90 |
| 2022-05-04 | 299.90 |
| 2022-05-03 | 299.90 |
| 2022-04-29 | 309.42 |
| 2022-04-28 | 299.90 |
| 2022-04-27 | 299.90 |
| 2022-04-26 | 299.90 |
| 2022-04-25 | 304.66 |
| 2022-04-22 | 304.66 |
| 2022-04-21 | 304.66 |
| 2022-04-20 | 304.66 |
| 2022-04-19 | 304.66 |
| 2022-04-14 | 295.13 |
| 2022-04-13 | 295.13 |
| 2022-04-12 | 295.13 |
| 2022-04-11 | 295.13 |
| 2022-04-08 | 304.66 |
| 2022-04-07 | 304.66 |
| 2022-04-06 | 299.90 |
| 2022-04-04 | 309.42 |
| 2022-04-01 | 318.94 |
| 2022-03-31 | 310.02 |
| 2022-03-30 | 292.20 |
| 2022-03-29 | 318.94 |
| 2022-03-28 | 310.02 |
| 2022-03-25 | 310.02 |
| 2022-03-24 | 314.48 |
| 2022-03-23 | 292.20 |
| 2022-03-22 | 310.02 |
| 2022-03-21 | 292.20 |
| 2022-03-18 | 287.74 |
| 2022-03-17 | 287.74 |
| 2022-03-16 | 278.83 |
| 2022-03-15 | 261.00 |
| 2022-03-14 | 287.74 |
| 2022-03-11 | 296.65 |
| 2022-03-10 | 278.83 |
| 2022-03-09 | 278.83 |
| 2022-03-08 | 278.83 |
| 2022-03-07 | 283.28 |
| 2022-03-04 | 283.28 |
| 2022-03-03 | 283.28 |
| 2022-03-02 | 283.28 |
| 2022-03-01 | 287.74 |
| 2022-02-28 | 287.74 |
| 2022-02-25 | 287.74 |
| 2022-02-24 | 287.74 |
| 2022-02-23 | 296.65 |
| 2022-02-22 | 301.11 |
| 2022-02-21 | 305.57 |
| 2022-02-18 | 305.57 |
| 2022-02-17 | 305.57 |
| 2022-02-16 | 305.57 |
| 2022-02-15 | 301.11 |
| 2022-02-14 | 310.02 |
| 2022-02-11 | 305.57 |
| 2022-02-10 | 305.57 |
| 2022-02-09 | 310.02 |
| 2022-02-08 | 305.57 |
| 2022-02-07 | 305.57 |
| 2022-02-04 | 305.57 |
| 2022-01-31 | 292.20 |
| 2022-01-28 | 292.20 |
| 2022-01-27 | 296.65 |
| 2022-01-26 | 292.20 |
| 2022-01-25 | 301.11 |
| 2022-01-24 | 296.65 |
| 2022-01-21 | 296.65 |
| 2022-01-20 | 296.65 |
| 2022-01-19 | 296.65 |
| 2022-01-18 | 296.65 |
| 2022-01-17 | 296.65 |
| 2022-01-14 | 301.11 |
| 2022-01-13 | 305.57 |
| 2022-01-12 | 301.11 |
| 2022-01-11 | 292.20 |
| 2022-01-10 | 301.11 |
| 2022-01-07 | 292.20 |
| 2022-01-06 | 301.11 |
| 2022-01-05 | 301.11 |
| 2022-01-04 | 301.11 |
| 2022-01-03 | 310.02 |
| 2021-12-31 | 310.02 |
| 2021-12-30 | 310.02 |
| 2021-12-29 | 314.48 |
| 2021-12-28 | 314.48 |
| 2021-12-24 | 292.20 |
| 2021-12-23 | 292.20 |
| 2021-12-22 | 287.74 |
| 2021-12-21 | 283.28 |
| 2021-12-20 | 278.83 |
| 2021-12-17 | 265.46 |
| 2021-12-16 | 278.51 |
| 2021-12-15 | 278.51 |
| 2021-12-14 | 274.16 |
| 2021-12-13 | 278.51 |
| 2021-12-10 | 282.86 |
| 2021-12-09 | 282.86 |
| 2021-12-08 | 282.86 |
| 2021-12-07 | 282.86 |
| 2021-12-06 | 274.16 |
| 2021-12-03 | 282.86 |
| 2021-12-02 | 282.86 |
| 2021-12-01 | 274.16 |
| 2021-11-30 | 278.51 |
| 2021-11-29 | 282.86 |
| 2021-11-26 | 287.21 |
| 2021-11-25 | 287.21 |
| 2021-11-24 | 282.86 |
| 2021-11-23 | 282.86 |
| 2021-11-22 | 287.21 |
| 2021-11-19 | 287.21 |
| 2021-11-18 | 287.21 |
| 2021-11-17 | 282.86 |
| 2021-11-16 | 278.51 |
| 2021-11-15 | 278.51 |
| 2021-11-12 | 282.86 |
| 2021-11-11 | 282.86 |
| 2021-11-10 | 278.51 |
| 2021-11-09 | 274.16 |
| 2021-11-08 | 287.21 |
| 2021-11-05 | 287.21 |
| 2021-11-04 | 291.56 |
| 2021-11-03 | 278.51 |
| 2021-11-02 | 278.51 |
| 2021-11-01 | 274.16 |
| 2021-10-29 | 278.51 |
| 2021-10-28 | 265.46 |
| 2021-10-27 | 265.46 |
| 2021-10-26 | 269.81 |
| 2021-10-25 | 269.81 |
| 2021-10-22 | 269.81 |
| 2021-10-21 | 269.81 |
| 2021-10-20 | 261.11 |
| 2021-10-19 | 269.81 |
| 2021-10-18 | 261.11 |
| 2021-10-15 | 265.46 |
| 2021-10-12 | 265.46 |
| 2021-10-11 | 269.81 |
| 2021-10-08 | 274.16 |
| 2021-10-07 | 287.21 |
| 2021-10-06 | 269.81 |
| 2021-10-05 | 269.81 |
| 2021-10-04 | 269.81 |
| 2021-09-30 | 274.16 |
| 2021-09-29 | 274.16 |
| 2021-09-28 | 274.16 |
| 2021-09-27 | 274.16 |
| 2021-09-24 | 278.51 |
| 2021-09-23 | 269.81 |
| 2021-09-21 | 261.11 |
| 2021-09-20 | 261.11 |
| 2021-09-17 | 280.68 |
| 2021-09-16 | 276.41 |
| 2021-09-15 | 280.68 |
| 2021-09-14 | 289.24 |
| 2021-09-13 | 280.68 |
| 2021-09-10 | 293.52 |
| 2021-09-09 | 293.52 |
| 2021-09-08 | 293.52 |
| 2021-09-07 | 293.52 |
| 2021-09-06 | 289.24 |
| 2021-09-03 | 289.24 |
| 2021-09-02 | 289.24 |
| 2021-09-01 | 284.96 |
| 2021-08-31 | 284.96 |
| 2021-08-30 | 284.96 |
| 2021-08-27 | 284.96 |
| 2021-08-26 | 289.24 |
| 2021-08-25 | 289.24 |
| 2021-08-24 | 284.96 |
| 2021-08-23 | 280.68 |
| 2021-08-20 | 289.24 |
| 2021-08-19 | 289.24 |
| 2021-08-18 | 289.24 |
| 2021-08-17 | 289.24 |
| 2021-08-16 | 289.24 |
| 2021-08-13 | 293.52 |
| 2021-08-12 | 293.52 |
| 2021-08-11 | 289.24 |
| 2021-08-10 | 284.96 |
| 2021-08-09 | 293.52 |
| 2021-08-06 | 293.52 |
| 2021-08-05 | 293.52 |
| 2021-08-04 | 293.52 |
| 2021-08-03 | 310.63 |
| 2021-08-02 | 310.63 |
| 2021-07-30 | 310.63 |
| 2021-07-29 | 319.18 |
| 2021-07-28 | 319.18 |
| 2021-07-27 | 314.90 |
| 2021-07-26 | 314.90 |
| 2021-07-23 | 319.18 |
| 2021-07-22 | 319.18 |
| 2021-07-21 | 319.18 |
| 2021-07-20 | 314.90 |
| 2021-07-19 | 319.18 |
| 2021-07-16 | 336.29 |
| 2021-07-15 | 344.84 |
| 2021-07-14 | 349.12 |
| 2021-07-13 | 349.12 |
| 2021-07-12 | 349.12 |
| 2021-07-09 | 349.12 |
| 2021-07-08 | 349.12 |
| 2021-07-07 | 353.40 |
| 2021-07-06 | 353.40 |
| 2021-07-05 | 349.12 |
| 2021-07-02 | 353.40 |
| 2021-06-30 | 361.95 |
| 2021-06-29 | 361.95 |
| 2021-06-28 | 361.95 |
| 2021-06-25 | 361.95 |
| 2021-06-24 | 353.40 |
| 2021-06-23 | 353.40 |
| 2021-06-22 | 353.40 |
| 2021-06-21 | 353.40 |
| 2021-06-18 | 357.68 |
| 2021-06-17 | 357.68 |
| 2021-06-16 | 357.68 |
| 2021-06-15 | 361.95 |
| 2021-06-11 | 361.95 |
| 2021-06-10 | 361.95 |
| 2021-06-09 | 361.95 |
| 2021-06-08 | 361.95 |
| 2021-06-07 | 361.95 |
| 2021-06-04 | 361.95 |
| 2021-06-03 | 361.95 |
| 2021-06-02 | 361.95 |
| 2021-06-01 | 361.95 |
| 2021-05-31 | 361.95 |
| 2021-05-28 | 361.95 |
| 2021-05-27 | 361.95 |
| 2021-05-26 | 361.95 |
| 2021-05-25 | 361.95 |
| 2021-05-24 | 361.95 |
| 2021-05-21 | 361.95 |
| 2021-05-20 | 361.95 |
| 2021-05-18 | 361.95 |
| 2021-05-17 | 361.95 |
| 2021-05-14 | 361.95 |
| 2021-05-13 | 361.95 |
| 2021-05-12 | 361.95 |
| 2021-05-11 | 366.23 |
| 2021-05-10 | 361.95 |
| 2021-05-07 | 361.95 |
| 2021-05-06 | 361.95 |
| 2021-05-05 | 357.68 |
| 2021-05-04 | 357.68 |
| 2021-05-03 | 357.68 |
| 2021-04-30 | 361.95 |
| 2021-04-29 | 361.95 |
| 2021-04-28 | 361.95 |
| 2021-04-27 | 361.95 |
| 2021-04-26 | 361.95 |
| 2021-04-23 | 366.23 |
| 2021-04-22 | 357.68 |
| 2021-04-21 | 366.23 |
| 2021-04-20 | 366.23 |
| 2021-04-19 | 366.23 |
| 2021-04-16 | 361.95 |
| 2021-04-15 | 357.68 |
| 2021-04-14 | 357.68 |
| 2021-04-13 | 361.95 |
| 2021-04-12 | 357.68 |
| 2021-04-09 | 357.68 |
| 2021-04-08 | 357.68 |
| 2021-04-07 | 353.40 |
| 2021-04-01 | 353.40 |
| 2021-03-31 | 353.40 |
| 2021-03-30 | 357.68 |
| 2021-03-29 | 353.40 |
| 2021-03-26 | 361.95 |
| 2021-03-25 | 361.95 |
| 2021-03-24 | 357.68 |
| 2021-03-23 | 361.95 |
| 2021-03-22 | 366.23 |
| 2021-03-19 | 366.23 |
| 2021-03-18 | 370.51 |
| 2021-03-17 | 361.95 |
| 2021-03-16 | 361.95 |
| 2021-03-15 | 366.23 |
| 2021-03-12 | 361.95 |
| 2021-03-11 | 361.95 |
| 2021-03-10 | 353.40 |
| 2021-03-09 | 353.40 |
| 2021-03-08 | 344.84 |
| 2021-03-05 | 349.12 |
| 2021-03-04 | 344.84 |
| 2021-03-03 | 349.12 |
| 2021-03-02 | 349.12 |
| 2021-03-01 | 349.12 |
| 2021-02-26 | 349.12 |
| 2021-02-25 | 357.68 |
| 2021-02-24 | 349.12 |
| 2021-02-23 | 361.95 |
| 2021-02-22 | 357.68 |
| 2021-02-19 | 344.84 |
| 2021-02-18 | 349.12 |
| 2021-02-17 | 357.68 |
| 2021-02-16 | 366.23 |
| 2021-02-11 | 319.18 |
| 2021-02-10 | 319.18 |
| 2021-02-09 | 319.18 |
| 2021-02-08 | 319.18 |
| 2021-02-05 | 314.90 |
| 2021-02-04 | 314.90 |
| 2021-02-03 | 314.90 |
| 2021-02-02 | 319.18 |
| 2021-02-01 | 310.63 |
| 2021-01-29 | 314.90 |
| 2021-01-28 | 310.63 |
| 2021-01-27 | 310.63 |
| 2021-01-26 | 310.63 |
| 2021-01-25 | 310.63 |
| 2021-01-22 | 310.63 |
| 2021-01-21 | 310.63 |
| 2021-01-20 | 310.63 |
| 2021-01-19 | 310.63 |
| 2021-01-18 | 310.63 |
| 2021-01-15 | 310.63 |
| 2021-01-14 | 310.63 |
| 2021-01-13 | 306.35 |
| 2021-01-12 | 310.63 |
| 2021-01-11 | 306.35 |
| 2021-01-08 | 310.63 |
| 2021-01-07 | 310.63 |
| 2021-01-06 | 306.35 |
| 2021-01-05 | 306.35 |
| 2021-01-04 | 306.35 |
| 2020-12-31 | 306.35 |
| 2020-12-30 | 310.63 |
| 2020-12-29 | 306.35 |
| 2020-12-28 | 302.07 |
| 2020-12-24 | 306.35 |
| 2020-12-23 | 306.35 |
| 2020-12-22 | 306.35 |
| 2020-12-21 | 306.35 |
| 2020-12-18 | 299.93 |
| 2020-12-17 | 299.93 |
| 2020-12-16 | 304.14 |
| 2020-12-15 | 304.14 |
| 2020-12-14 | 304.14 |
| 2020-12-11 | 299.93 |
| 2020-12-10 | 299.93 |
| 2020-12-09 | 304.14 |
| 2020-12-08 | 299.93 |
| 2020-12-07 | 299.93 |
| 2020-12-04 | 299.93 |
| 2020-12-03 | 299.93 |
| 2020-12-02 | 299.93 |
| 2020-12-01 | 287.30 |
| 2020-11-30 | 291.51 |
| 2020-11-27 | 295.72 |
| 2020-11-26 | 291.51 |
| 2020-11-25 | 287.30 |
| 2020-11-24 | 287.30 |
| 2020-11-23 | 283.09 |
| 2020-11-20 | 287.30 |
| 2020-11-19 | 283.09 |
| 2020-11-18 | 287.30 |
| 2020-11-17 | 287.30 |
| 2020-11-16 | 291.51 |
| 2020-11-13 | 295.72 |
| 2020-11-12 | 291.51 |
| 2020-11-11 | 295.72 |
| 2020-11-10 | 295.72 |
| 2020-11-09 | 291.51 |
| 2020-11-06 | 287.30 |
| 2020-11-05 | 287.30 |
| 2020-11-04 | 283.09 |
| 2020-11-03 | 278.88 |
| 2020-11-02 | 287.30 |
| 2020-10-30 | 278.88 |
| 2020-10-29 | 287.30 |
| 2020-10-28 | 278.88 |
| 2020-10-27 | 278.88 |
| 2020-10-23 | 283.09 |
| 2020-10-22 | 283.09 |
| 2020-10-21 | 283.09 |
| 2020-10-20 | 283.09 |
| 2020-10-19 | 287.30 |
| 2020-10-16 | 283.09 |
| 2020-10-15 | 283.09 |
| 2020-10-14 | 283.09 |
| 2020-10-12 | 283.09 |
| 2020-10-09 | 287.30 |
| 2020-10-08 | 287.30 |
| 2020-10-07 | 287.30 |
| 2020-10-06 | 283.09 |
| 2020-10-05 | 278.88 |
| 2020-09-30 | 291.51 |
| 2020-09-29 | 291.51 |
| 2020-09-28 | 287.30 |
| 2020-09-25 | 287.30 |
| 2020-09-24 | 287.30 |
| 2020-09-23 | 291.51 |
| 2020-09-22 | 283.09 |
| 2020-09-21 | 287.30 |
| 2020-09-18 | 295.72 |
| 2020-09-17 | 291.51 |
| 2020-09-16 | 291.51 |
| 2020-09-15 | 295.72 |
| 2020-09-14 | 299.93 |
| 2020-09-11 | 299.93 |
| 2020-09-10 | 299.93 |
| 2020-09-09 | 299.93 |
| 2020-09-08 | 299.93 |
| 2020-09-07 | 304.14 |
| 2020-09-04 | 299.93 |
| 2020-09-03 | 299.93 |
| 2020-09-02 | 299.93 |
| 2020-09-01 | 299.93 |
| 2020-08-31 | 299.93 |
| 2020-08-28 | 304.14 |
| 2020-08-27 | 299.93 |
| 2020-08-26 | 312.56 |
| 2020-08-25 | 304.14 |
| 2020-08-24 | 304.14 |
| 2020-08-21 | 304.14 |
| 2020-08-20 | 299.93 |
| 2020-08-19 | 308.35 |
| 2020-08-18 | 304.14 |
| 2020-08-17 | 304.14 |
| 2020-08-14 | 304.14 |
| 2020-08-13 | 304.14 |
| 2020-08-12 | 312.56 |
| 2020-08-11 | 308.35 |
| 2020-08-10 | 299.93 |
| 2020-08-07 | 299.93 |
| 2020-08-06 | 308.35 |
| 2020-08-05 | 316.77 |
| 2020-08-04 | 320.98 |
| 2020-08-03 | 316.77 |
| 2020-07-31 | 312.56 |
| 2020-07-30 | 312.56 |
| 2020-07-29 | 320.98 |
| 2020-07-28 | 320.98 |
| 2020-07-27 | 320.98 |
| 2020-07-24 | 320.98 |
| 2020-07-23 | 329.40 |
| 2020-07-22 | 329.40 |
| 2020-07-21 | 337.82 |
| 2020-07-20 | 337.82 |
| 2020-07-17 | 337.82 |
| 2020-07-16 | 337.82 |
| 2020-07-15 | 342.03 |
| 2020-07-14 | 329.40 |
| 2020-07-13 | 337.82 |
| 2020-07-10 | 333.61 |
| 2020-07-09 | 346.24 |
| 2020-07-08 | 363.08 |
| 2020-07-07 | 363.08 |
| 2020-07-06 | 367.29 |
| 2020-07-03 | 363.08 |
| 2020-07-02 | 367.29 |
| 2020-06-30 | 354.66 |
| 2020-06-29 | 379.92 |
| 2020-06-26 | 379.92 |
| 2020-06-24 | 384.13 |
| 2020-06-23 | 384.13 |
| 2020-06-22 | 379.92 |
| 2020-06-19 | 379.92 |
| 2020-06-18 | 379.92 |
| 2020-06-17 | 371.50 |
| 2020-06-16 | 375.71 |
| 2020-06-15 | 371.50 |
| 2020-06-12 | 358.87 |
| 2020-06-11 | 354.66 |
| 2020-06-10 | 358.87 |
| 2020-06-09 | 375.71 |
| 2020-06-08 | 367.29 |
| 2020-06-05 | 363.08 |
| 2020-06-04 | 354.66 |
| 2020-06-03 | 354.66 |
| 2020-06-02 | 337.82 |
| 2020-06-01 | 329.40 |
| 2020-05-29 | 325.19 |
| 2020-05-28 | 337.82 |
| 2020-05-27 | 337.82 |
| 2020-05-26 | 346.24 |
| 2020-05-25 | 346.24 |
| 2020-05-22 | 346.24 |
| 2020-05-21 | 379.92 |
| 2020-05-20 | 371.50 |
| 2020-05-19 | 371.50 |
| 2020-05-18 | 384.13 |
| 2020-05-15 | 388.34 |
| 2020-05-14 | 384.13 |
| 2020-05-13 | 388.34 |
| 2020-05-12 | 388.34 |
| 2020-05-11 | 388.34 |
| 2020-05-08 | 367.29 |
| 2020-05-07 | 375.71 |
| 2020-05-06 | 375.71 |
| 2020-05-05 | 375.71 |
| 2020-05-04 | 375.71 |
| 2020-04-29 | 384.13 |
| 2020-04-28 | 379.92 |
| 2020-04-27 | 384.13 |
| 2020-04-24 | 371.50 |
| 2020-04-23 | 379.92 |
| 2020-04-22 | 379.92 |
| 2020-04-21 | 384.13 |
| 2020-04-20 | 388.34 |
| 2020-04-17 | 384.13 |
| 2020-04-16 | 375.71 |
| 2020-04-15 | 371.50 |
| 2020-04-14 | 384.13 |
| 2020-04-09 | 384.13 |
| 2020-04-08 | 367.29 |
| 2020-04-07 | 363.08 |
| 2020-04-06 | 367.29 |
| 2020-04-03 | 375.71 |
| 2020-04-02 | 350.45 |
| 2020-04-01 | 358.87 |
| 2020-03-31 | 358.87 |
| 2020-03-30 | 371.50 |
| 2020-03-27 | 371.50 |
| 2020-03-26 | 384.13 |
| 2020-03-25 | 367.29 |
| 2020-03-24 | 346.24 |
| 2020-03-23 | 342.03 |
| 2020-03-20 | 363.08 |
| 2020-03-19 | 354.66 |
| 2020-03-18 | 384.13 |
| 2020-03-17 | 392.55 |
| 2020-03-16 | 392.55 |
| 2020-03-13 | 405.18 |
| 2020-03-12 | 417.81 |
| 2020-03-11 | 443.07 |
| 2020-03-10 | 443.07 |
| 2020-03-09 | 443.07 |
| 2020-03-06 | 464.11 |
| 2020-03-05 | 464.11 |
| 2020-03-04 | 447.27 |
| 2020-03-03 | 464.11 |
| 2020-03-02 | 451.48 |
| 2020-02-28 | 438.86 |
| 2020-02-27 | 464.11 |
| 2020-02-26 | 468.32 |
| 2020-02-25 | 468.32 |
| 2020-02-24 | 468.32 |
| 2020-02-21 | 464.11 |
| 2020-02-20 | 464.11 |
| 2020-02-19 | 459.90 |
| 2020-02-18 | 464.11 |
| 2020-02-17 | 464.11 |
| 2020-02-14 | 468.32 |
| 2020-02-13 | 472.53 |
| 2020-02-12 | 476.74 |
| 2020-02-11 | 455.69 |
| 2020-02-10 | 455.69 |
| 2020-02-07 | 459.90 |
| 2020-02-06 | 455.69 |
| 2020-02-05 | 455.69 |
| 2020-02-04 | 485.16 |
| 2020-02-03 | 489.37 |
| 2020-01-31 | 468.32 |
| 2020-01-30 | 468.32 |
| 2020-01-29 | 472.53 |
| 2020-01-24 | 502.00 |
| 2020-01-23 | 510.42 |
| 2020-01-22 | 510.42 |
| 2020-01-21 | 514.63 |
| 2020-01-20 | 518.84 |
| 2020-01-17 | 527.26 |
| 2020-01-16 | 514.63 |
| 2020-01-15 | 514.63 |
| 2020-01-14 | 510.42 |
| 2020-01-13 | 514.63 |
| 2020-01-10 | 510.42 |
| 2020-01-09 | 502.00 |
| 2020-01-08 | 510.42 |
| 2020-01-07 | 518.84 |
| 2020-01-06 | 518.84 |
| 2020-01-03 | 518.84 |
| 2020-01-02 | 518.84 |
| 2019-12-31 | 514.63 |
| 2019-12-30 | 514.63 |
| 2019-12-27 | 514.63 |
| 2019-12-24 | 514.63 |
| 2019-12-23 | 514.63 |
| 2019-12-20 | 514.63 |
| 2019-12-19 | 514.63 |
| 2019-12-18 | 510.42 |
| 2019-12-17 | 516.74 |
| 2019-12-16 | 516.74 |
| 2019-12-13 | 516.74 |
| 2019-12-12 | 508.40 |
| 2019-12-11 | 508.40 |
| 2019-12-10 | 508.40 |
| 2019-12-09 | 516.74 |
| 2019-12-06 | 516.74 |
| 2019-12-05 | 520.90 |
| 2019-12-04 | 516.74 |
| 2019-12-03 | 520.90 |
| 2019-12-02 | 516.74 |
| 2019-11-29 | 516.74 |
| 2019-11-28 | 516.74 |
| 2019-11-27 | 525.07 |
| 2019-11-26 | 529.24 |
| 2019-11-25 | 529.24 |
| 2019-11-22 | 529.24 |
| 2019-11-21 | 533.41 |
| 2019-11-20 | 533.41 |
| 2019-11-19 | 533.41 |
| 2019-11-18 | 529.24 |
| 2019-11-15 | 533.41 |
| 2019-11-14 | 529.24 |
| 2019-11-13 | 529.24 |
| 2019-11-12 | 533.41 |
| 2019-11-11 | 533.41 |
| 2019-11-08 | 541.74 |
| 2019-11-07 | 537.57 |
| 2019-11-06 | 533.41 |
| 2019-11-05 | 537.57 |
| 2019-11-04 | 537.57 |
| 2019-11-01 | 537.57 |
| 2019-10-31 | 537.57 |
| 2019-10-30 | 533.41 |
| 2019-10-29 | 545.91 |
| 2019-10-28 | 537.57 |
| 2019-10-25 | 537.57 |
| 2019-10-24 | 541.74 |
| 2019-10-23 | 537.57 |
| 2019-10-22 | 541.74 |
| 2019-10-21 | 541.74 |
| 2019-10-18 | 537.57 |
| 2019-10-17 | 545.91 |
| 2019-10-16 | 545.91 |
| 2019-10-15 | 541.74 |
| 2019-10-14 | 537.57 |
| 2019-10-11 | 541.74 |
| 2019-10-10 | 541.74 |
| 2019-10-09 | 541.74 |
| 2019-10-08 | 545.91 |
| 2019-10-04 | 550.07 |
| 2019-10-03 | 558.41 |
| 2019-10-02 | 552.16 |
| 2019-09-30 | 548.16 |
| 2019-09-27 | 536.15 |
| 2019-09-26 | 536.15 |
| 2019-09-25 | 544.16 |
| 2019-09-24 | 552.16 |
| 2019-09-23 | 552.16 |
| 2019-09-20 | 544.16 |
| 2019-09-19 | 536.15 |
| 2019-09-18 | 544.16 |
| 2019-09-17 | 544.16 |
| 2019-09-16 | 552.16 |
| 2019-09-13 | 552.16 |
| 2019-09-12 | 544.16 |
| 2019-09-11 | 540.15 |
| 2019-09-10 | 536.15 |
| 2019-09-09 | 524.15 |
| 2019-09-06 | 520.15 |
| 2019-09-05 | 516.15 |
| 2019-09-04 | 520.15 |
| 2019-09-03 | 508.15 |
| 2019-09-02 | 512.15 |
| 2019-08-30 | 524.15 |
| 2019-08-29 | 524.15 |
| 2019-08-28 | 528.15 |
| 2019-08-27 | 540.15 |
| 2019-08-26 | 540.15 |
| 2019-08-23 | 532.15 |
| 2019-08-22 | 532.15 |
| 2019-08-21 | 544.16 |
| 2019-08-20 | 556.16 |
| 2019-08-19 | 548.16 |
| 2019-08-16 | 540.15 |
| 2019-08-15 | 536.15 |
| 2019-08-14 | 536.15 |
| 2019-08-13 | 536.15 |
| 2019-08-12 | 540.15 |
| 2019-08-09 | 556.16 |
| 2019-08-08 | 560.16 |
| 2019-08-07 | 544.16 |
| 2019-08-06 | 544.16 |
| 2019-08-05 | 552.16 |
| 2019-08-02 | 556.16 |
| 2019-08-01 | 572.16 |
| 2019-07-31 | 572.16 |
| 2019-07-30 | 576.16 |
| 2019-07-29 | 572.16 |
| 2019-07-26 | 580.16 |
| 2019-07-25 | 580.16 |
| 2019-07-24 | 584.17 |
| 2019-07-23 | 580.16 |
| 2019-07-22 | 580.16 |
| 2019-07-19 | 592.17 |
| 2019-07-18 | 592.17 |
| 2019-07-17 | 596.17 |
| 2019-07-16 | 600.17 |
| 2019-07-15 | 588.17 |
| 2019-07-12 | 604.17 |
| 2019-07-11 | 600.17 |
| 2019-07-10 | 596.17 |
| 2019-07-09 | 596.17 |
| 2019-07-08 | 592.17 |
| 2019-07-05 | 592.17 |
| 2019-07-04 | 592.17 |
| 2019-07-03 | 592.17 |
| 2019-07-02 | 596.17 |
| 2019-06-28 | 592.17 |
| 2019-06-27 | 592.17 |
| 2019-06-26 | 584.17 |
| 2019-06-25 | 572.16 |
| 2019-06-24 | 576.16 |
| 2019-06-21 | 576.16 |
| 2019-06-20 | 584.17 |
| 2019-06-19 | 572.16 |
| 2019-06-18 | 568.16 |
| 2019-06-17 | 576.16 |
| 2019-06-14 | 576.16 |
| 2019-06-13 | 576.16 |
| 2019-06-12 | 576.16 |
| 2019-06-11 | 576.16 |
| 2019-06-10 | 576.16 |
| 2019-06-06 | 576.16 |
| 2019-06-05 | 576.16 |
| 2019-06-04 | 572.16 |
| 2019-06-03 | 568.16 |
| 2019-05-31 | 564.16 |
| 2019-05-30 | 576.16 |
| 2019-05-29 | 572.16 |
| 2019-05-28 | 576.16 |
| 2019-05-27 | 576.16 |
| 2019-05-24 | 584.17 |
| 2019-05-23 | 588.17 |
| 2019-05-22 | 588.17 |
| 2019-05-21 | 580.16 |
| 2019-05-20 | 592.17 |
| 2019-05-17 | 592.17 |
| 2019-05-16 | 596.17 |
| 2019-05-15 | 596.17 |
| 2019-05-14 | 588.17 |
| 2019-05-10 | 596.17 |
| 2019-05-09 | 592.17 |
| 2019-05-08 | 596.17 |
| 2019-05-07 | 604.17 |
| 2019-05-06 | 604.17 |
| 2019-05-03 | 632.18 |
| 2019-05-02 | 624.17 |
| 2019-04-30 | 616.17 |
| 2019-04-29 | 628.18 |
| 2019-04-26 | 636.18 |
| 2019-04-25 | 632.18 |
| 2019-04-24 | 632.18 |
| 2019-04-23 | 640.18 |
| 2019-04-18 | 644.18 |
| 2019-04-17 | 632.18 |
| 2019-04-16 | 624.17 |
| 2019-04-15 | 620.17 |
| 2019-04-12 | 620.17 |
| 2019-04-11 | 620.17 |
| 2019-04-10 | 624.17 |
| 2019-04-09 | 624.17 |
| 2019-04-08 | 620.17 |
| 2019-04-04 | 620.17 |
| 2019-04-03 | 620.17 |
| 2019-04-02 | 620.17 |
| 2019-04-01 | 616.17 |
| 2019-03-29 | 612.17 |
| 2019-03-28 | 612.17 |
| 2019-03-27 | 612.17 |
| 2019-03-26 | 600.17 |
| 2019-03-25 | 596.17 |
| 2019-03-22 | 600.17 |
| 2019-03-21 | 600.17 |
| 2019-03-20 | 604.17 |
| 2019-03-19 | 600.17 |
| 2019-03-18 | 600.17 |
| 2019-03-15 | 596.17 |
| 2019-03-14 | 596.17 |
| 2019-03-13 | 592.17 |
| 2019-03-12 | 596.17 |
| 2019-03-11 | 588.17 |
| 2019-03-08 | 572.16 |
| 2019-03-07 | 580.16 |
| 2019-03-06 | 584.17 |
| 2019-03-05 | 588.17 |
| 2019-03-04 | 580.16 |
| 2019-03-01 | 576.16 |
| 2019-02-28 | 580.16 |
| 2019-02-27 | 576.16 |
| 2019-02-26 | 580.16 |
| 2019-02-25 | 580.16 |
| 2019-02-22 | 580.16 |
| 2019-02-21 | 580.16 |
| 2019-02-20 | 572.16 |
| 2019-02-19 | 568.16 |
| 2019-02-18 | 568.16 |
| 2019-02-15 | 564.16 |
| 2019-02-14 | 572.16 |
| 2019-02-13 | 572.16 |
| 2019-02-12 | 568.16 |
| 2019-02-11 | 568.16 |
| 2019-02-08 | 568.16 |
| 2019-02-04 | 572.16 |
| 2019-02-01 | 568.16 |
| 2019-01-31 | 556.16 |
| 2019-01-30 | 548.16 |
| 2019-01-29 | 540.15 |
| 2019-01-28 | 540.15 |
| 2019-01-25 | 544.16 |
| 2019-01-24 | 544.16 |
| 2019-01-23 | 544.16 |
| 2019-01-22 | 544.16 |
| 2019-01-21 | 544.16 |
| 2019-01-18 | 540.15 |
| 2019-01-17 | 532.15 |
| 2019-01-16 | 528.15 |
| 2019-01-15 | 528.15 |
| 2019-01-14 | 520.15 |
| 2019-01-11 | 520.15 |
| 2019-01-10 | 524.15 |
| 2019-01-09 | 528.15 |
| 2019-01-08 | 524.15 |
| 2019-01-07 | 520.15 |
| 2019-01-04 | 520.15 |
| 2019-01-03 | 508.15 |
| 2019-01-02 | 512.15 |
| 2018-12-31 | 520.15 |
| 2018-12-28 | 520.15 |
| 2018-12-27 | 520.15 |
| 2018-12-24 | 520.15 |
| 2018-12-21 | 520.15 |
| 2018-12-20 | 520.15 |
| 2018-12-19 | 524.15 |
| 2018-12-18 | 522.15 |
| 2018-12-17 | 526.06 |
| 2018-12-14 | 518.24 |
| 2018-12-13 | 526.06 |
| 2018-12-12 | 522.15 |
| 2018-12-11 | 514.32 |
| 2018-12-10 | 522.15 |
| 2018-12-07 | 526.06 |
| 2018-12-06 | 526.06 |
| 2018-12-05 | 529.98 |
| 2018-12-04 | 533.89 |
| 2018-12-03 | 529.98 |
| 2018-11-30 | 522.15 |
| 2018-11-29 | 506.50 |
| 2018-11-28 | 510.41 |
| 2018-11-27 | 510.41 |
| 2018-11-26 | 502.59 |
| 2018-11-23 | 502.59 |
| 2018-11-22 | 494.76 |
| 2018-11-21 | 498.67 |
| 2018-11-20 | 475.20 |
| 2018-11-19 | 486.93 |
| 2018-11-16 | 483.02 |
| 2018-11-15 | 486.93 |
| 2018-11-14 | 463.46 |
| 2018-11-13 | 463.46 |
| 2018-11-12 | 463.46 |
| 2018-11-09 | 463.46 |
| 2018-11-08 | 471.28 |
| 2018-11-07 | 471.28 |
| 2018-11-06 | 467.37 |
| 2018-11-05 | 479.11 |
| 2018-11-02 | 486.93 |
| 2018-11-01 | 463.46 |
| 2018-10-31 | 459.54 |
| 2018-10-30 | 459.54 |
| 2018-10-29 | 455.63 |
| 2018-10-26 | 459.54 |
| 2018-10-25 | 455.63 |
| 2018-10-24 | 463.46 |
| 2018-10-23 | 463.46 |
| 2018-10-22 | 471.28 |
| 2018-10-19 | 471.28 |
| 2018-10-18 | 467.37 |
| 2018-10-16 | 471.28 |
| 2018-10-15 | 467.37 |
| 2018-10-12 | 475.20 |
| 2018-10-11 | 471.28 |
| 2018-10-10 | 486.93 |
| 2018-10-09 | 486.93 |
| 2018-10-08 | 486.93 |
| 2018-10-05 | 502.59 |
| 2018-10-04 | 514.32 |
| 2018-10-03 | 510.41 |
| 2018-10-02 | 518.24 |
| 2018-09-28 | 522.03 |
| 2018-09-27 | 522.03 |
| 2018-09-26 | 518.24 |
| 2018-09-24 | 514.44 |
| 2018-09-21 | 518.24 |
| 2018-09-20 | 510.65 |
| 2018-09-19 | 506.86 |
| 2018-09-18 | 503.07 |
| 2018-09-17 | 499.27 |
| 2018-09-14 | 510.65 |
| 2018-09-13 | 510.65 |
| 2018-09-12 | 503.07 |
| 2018-09-11 | 506.86 |
| 2018-09-10 | 503.07 |
| 2018-09-07 | 514.44 |
| 2018-09-06 | 510.65 |
| 2018-09-05 | 522.03 |
| 2018-09-04 | 522.03 |
| 2018-09-03 | 518.24 |
| 2018-08-31 | 525.82 |
| 2018-08-30 | 529.62 |
| 2018-08-29 | 525.82 |
| 2018-08-28 | 522.03 |
| 2018-08-27 | 525.82 |
| 2018-08-24 | 522.03 |
| 2018-08-23 | 518.24 |
| 2018-08-22 | 525.82 |
| 2018-08-21 | 522.03 |
| 2018-08-20 | 522.03 |
| 2018-08-17 | 518.24 |
| 2018-08-16 | 518.24 |
| 2018-08-15 | 514.44 |
| 2018-08-14 | 522.03 |
| 2018-08-13 | 522.03 |
| 2018-08-10 | 525.82 |
| 2018-08-09 | 525.82 |
| 2018-08-08 | 529.62 |
| 2018-08-07 | 529.62 |
| 2018-08-06 | 525.82 |
| 2018-08-03 | 525.82 |
| 2018-08-02 | 525.82 |
| 2018-08-01 | 533.41 |
| 2018-07-31 | 533.41 |
| 2018-07-30 | 540.99 |
| 2018-07-27 | 540.99 |
| 2018-07-26 | 537.20 |
| 2018-07-25 | 537.20 |
| 2018-07-24 | 533.41 |
| 2018-07-23 | 529.62 |
| 2018-07-20 | 529.62 |
| 2018-07-19 | 529.62 |
| 2018-07-18 | 525.82 |
| 2018-07-17 | 525.82 |
| 2018-07-16 | 529.62 |
| 2018-07-13 | 533.41 |
| 2018-07-12 | 537.20 |
| 2018-07-11 | 529.62 |
| 2018-07-10 | 533.41 |
| 2018-07-09 | 529.62 |
| 2018-07-06 | 525.82 |
| 2018-07-05 | 533.41 |
| 2018-07-04 | 529.62 |
| 2018-07-03 | 537.20 |
| 2018-06-29 | 540.99 |
| 2018-06-28 | 537.20 |
| 2018-06-27 | 533.41 |
| 2018-06-26 | 548.58 |
| 2018-06-25 | 540.99 |
| 2018-06-22 | 548.58 |
| 2018-06-21 | 540.99 |
| 2018-06-20 | 559.96 |
| 2018-06-19 | 559.96 |
| 2018-06-15 | 578.92 |
| 2018-06-14 | 575.13 |
| 2018-06-13 | 582.72 |
| 2018-06-12 | 578.92 |
| 2018-06-11 | 582.72 |
| 2018-06-08 | 571.34 |
| 2018-06-07 | 575.13 |
| 2018-06-06 | 567.54 |
| 2018-06-05 | 567.54 |
| 2018-06-04 | 571.34 |
| 2018-06-01 | 571.34 |
| 2018-05-31 | 567.54 |
| 2018-05-30 | 567.54 |
| 2018-05-29 | 575.13 |
| 2018-05-28 | 575.13 |
| 2018-05-25 | 575.13 |
| 2018-05-24 | 575.13 |
| 2018-05-23 | 575.13 |
| 2018-05-21 | 575.13 |
| 2018-05-18 | 578.92 |
| 2018-05-17 | 578.92 |
| 2018-05-16 | 578.92 |
| 2018-05-15 | 578.92 |
| 2018-05-14 | 582.72 |
| 2018-05-11 | 571.34 |
| 2018-05-10 | 567.54 |
| 2018-05-09 | 567.54 |
| 2018-05-08 | 571.34 |
| 2018-05-07 | 567.54 |
| 2018-05-04 | 567.54 |
| 2018-05-03 | 571.34 |
| 2018-05-02 | 571.34 |
| 2018-04-30 | 575.13 |
| 2018-04-27 | 571.34 |
| 2018-04-26 | 563.75 |
| 2018-04-25 | 571.34 |
| 2018-04-24 | 571.34 |
| 2018-04-23 | 563.75 |
| 2018-04-20 | 567.54 |
| 2018-04-19 | 571.34 |
| 2018-04-18 | 567.54 |
| 2018-04-17 | 563.75 |
| 2018-04-16 | 567.54 |
| 2018-04-13 | 575.13 |
| 2018-04-12 | 571.34 |
| 2018-04-11 | 575.13 |
| 2018-04-10 | 578.92 |
| 2018-04-09 | 571.34 |
| 2018-04-06 | 571.34 |
| 2018-04-04 | 567.54 |
| 2018-04-03 | 571.34 |
| 2018-03-29 | 575.13 |
| 2018-03-28 | 571.34 |
| 2018-03-27 | 571.34 |
| 2018-03-26 | 567.54 |
| 2018-03-23 | 567.54 |
| 2018-03-22 | 582.72 |
| 2018-03-21 | 586.51 |
| 2018-03-20 | 586.51 |
| 2018-03-19 | 586.51 |
| 2018-03-16 | 586.51 |
| 2018-03-15 | 582.72 |
| 2018-03-14 | 586.51 |
| 2018-03-13 | 586.51 |
| 2018-03-12 | 590.30 |
| 2018-03-09 | 582.72 |
| 2018-03-08 | 590.30 |
| 2018-03-07 | 590.30 |
| 2018-03-06 | 590.30 |
| 2018-03-05 | 586.51 |
| 2018-03-02 | 601.68 |
| 2018-03-01 | 601.68 |
| 2018-02-28 | 597.89 |
| 2018-02-27 | 601.68 |
| 2018-02-26 | 605.47 |
| 2018-02-23 | 605.47 |
| 2018-02-22 | 609.27 |
| 2018-02-21 | 613.06 |
| 2018-02-20 | 605.47 |
| 2018-02-15 | 609.27 |
| 2018-02-14 | 594.09 |
| 2018-02-13 | 594.09 |
| 2018-02-12 | 590.30 |
| 2018-02-09 | 586.51 |
| 2018-02-08 | 605.47 |
| 2018-02-07 | 605.47 |
| 2018-02-06 | 601.68 |
| 2018-02-05 | 624.44 |
| 2018-02-02 | 620.64 |
| 2018-02-01 | 624.44 |
| 2018-01-31 | 632.02 |
| 2018-01-30 | 635.82 |
| 2018-01-29 | 639.61 |
| 2018-01-26 | 643.40 |
| 2018-01-25 | 639.61 |
| 2018-01-24 | 643.40 |
| 2018-01-23 | 647.19 |
| 2018-01-22 | 639.61 |
| 2018-01-19 | 628.23 |
| 2018-01-18 | 628.23 |
| 2018-01-17 | 624.44 |
| 2018-01-16 | 624.44 |
| 2018-01-15 | 620.64 |
| 2018-01-12 | 635.82 |
| 2018-01-11 | 632.02 |
| 2018-01-10 | 620.64 |
| 2018-01-09 | 635.82 |
| 2018-01-08 | 620.64 |
| 2018-01-05 | 613.06 |
| 2018-01-04 | 605.47 |
| 2018-01-03 | 601.68 |
| 2018-01-02 | 597.89 |
| 2017-12-29 | 582.72 |
| 2017-12-28 | 586.51 |
| 2017-12-27 | 582.72 |
| 2017-12-22 | 586.51 |
| 2017-12-21 | 575.13 |
| 2017-12-20 | 578.92 |
| 2017-12-19 | 578.92 |
| 2017-12-18 | 578.92 |
| 2017-12-15 | 552.81 |
| 2017-12-14 | 552.81 |
| 2017-12-13 | 556.54 |
| 2017-12-12 | 556.54 |
| 2017-12-11 | 556.54 |
| 2017-12-08 | 552.81 |
| 2017-12-07 | 556.54 |
| 2017-12-06 | 556.54 |
| 2017-12-05 | 567.73 |
| 2017-12-04 | 571.46 |
| 2017-12-01 | 571.46 |
| 2017-11-30 | 575.19 |
| 2017-11-29 | 575.19 |
| 2017-11-28 | 578.92 |
| 2017-11-27 | 571.46 |
| 2017-11-24 | 575.19 |
| 2017-11-23 | 571.46 |
| 2017-11-22 | 571.46 |
| 2017-11-21 | 567.73 |
| 2017-11-20 | 571.46 |
| 2017-11-17 | 575.19 |
| 2017-11-16 | 582.65 |
| 2017-11-15 | 578.92 |
| 2017-11-14 | 582.65 |
| 2017-11-13 | 586.38 |
| 2017-11-10 | 578.92 |
| 2017-11-09 | 593.84 |
| 2017-11-08 | 593.84 |
| 2017-11-07 | 593.84 |
| 2017-11-06 | 593.84 |
| 2017-11-03 | 605.04 |
| 2017-11-02 | 578.92 |
| 2017-11-01 | 578.92 |
| 2017-10-31 | 578.92 |
| 2017-10-30 | 586.38 |
| 2017-10-27 | 578.92 |
| 2017-10-26 | 564.00 |
| 2017-10-25 | 564.00 |
| 2017-10-24 | 560.27 |
| 2017-10-23 | 545.35 |
| 2017-10-20 | 549.08 |
| 2017-10-19 | 541.62 |
| 2017-10-18 | 549.08 |
| 2017-10-17 | 556.54 |
| 2017-10-16 | 552.81 |
| 2017-10-13 | 549.08 |
| 2017-10-12 | 556.54 |
| 2017-10-11 | 549.08 |
| 2017-10-10 | 556.54 |
| 2017-10-09 | 549.08 |
| 2017-10-06 | 560.27 |
| 2017-10-04 | 549.08 |
| 2017-10-03 | 545.35 |
| 2017-09-29 | 549.08 |
| 2017-09-28 | 545.35 |
| 2017-09-27 | 549.08 |
| 2017-09-26 | 541.62 |
| 2017-09-25 | 545.35 |
| 2017-09-22 | 549.08 |
| 2017-09-21 | 552.81 |
| 2017-09-20 | 560.27 |
| 2017-09-19 | 556.54 |
| 2017-09-18 | 556.54 |
| 2017-09-15 | 545.35 |
| 2017-09-14 | 556.54 |
| 2017-09-13 | 571.46 |
| 2017-09-12 | 571.46 |
| 2017-09-11 | 553.31 |
| 2017-09-08 | 560.57 |
| 2017-09-07 | 546.06 |
| 2017-09-06 | 535.17 |
| 2017-09-05 | 538.80 |
| 2017-09-04 | 542.43 |
| 2017-09-01 | 535.17 |
| 2017-08-31 | 535.17 |
| 2017-08-30 | 535.17 |
| 2017-08-29 | 535.17 |
| 2017-08-28 | 535.17 |
| 2017-08-25 | 531.54 |
| 2017-08-24 | 524.28 |
| 2017-08-22 | 531.54 |
| 2017-08-21 | 524.28 |
| 2017-08-18 | 524.28 |
| 2017-08-17 | 531.54 |
| 2017-08-16 | 531.54 |
| 2017-08-15 | 535.17 |
| 2017-08-14 | 531.54 |
| 2017-08-11 | 524.28 |
| 2017-08-10 | 531.54 |
| 2017-08-09 | 542.43 |
| 2017-08-08 | 538.80 |
| 2017-08-07 | 546.06 |
| 2017-08-04 | 546.06 |
| 2017-08-03 | 546.06 |
| 2017-08-02 | 553.31 |
| 2017-08-01 | 549.69 |
| 2017-07-31 | 560.57 |
| 2017-07-28 | 556.94 |
| 2017-07-27 | 564.20 |
| 2017-07-26 | 571.46 |
| 2017-07-25 | 575.09 |
| 2017-07-24 | 578.72 |
| 2017-07-21 | 575.09 |
| 2017-07-20 | 582.35 |
| 2017-07-19 | 585.98 |
| 2017-07-18 | 578.72 |
| 2017-07-17 | 578.72 |
| 2017-07-14 | 575.09 |
| 2017-07-13 | 571.46 |
| 2017-07-12 | 564.20 |
| 2017-07-11 | 564.20 |
| 2017-07-10 | 560.57 |
| 2017-07-07 | 560.57 |
| 2017-07-06 | 549.69 |
| 2017-07-05 | 549.69 |
| 2017-07-04 | 535.17 |
| 2017-07-03 | 553.31 |
| 2017-06-30 | 549.69 |
| 2017-06-29 | 567.83 |
| 2017-06-28 | 571.46 |
| 2017-06-27 | 600.50 |
| 2017-06-26 | 607.76 |
| 2017-06-23 | 607.76 |
| 2017-06-22 | 611.39 |
| 2017-06-21 | 622.28 |
| 2017-06-20 | 611.39 |
| 2017-06-19 | 622.28 |
| 2017-06-16 | 596.87 |
| 2017-06-15 | 607.76 |
| 2017-06-14 | 600.50 |
| 2017-06-13 | 596.87 |
| 2017-06-12 | 585.98 |
| 2017-06-09 | 593.24 |
| 2017-06-08 | 604.13 |
| 2017-06-07 | 593.24 |
| 2017-06-06 | 604.13 |
| 2017-06-05 | 575.09 |
| 2017-06-02 | 578.72 |
| 2017-06-01 | 571.46 |
| 2017-05-31 | 556.94 |
| 2017-05-29 | 549.69 |
| 2017-05-26 | 542.43 |
| 2017-05-25 | 542.43 |
| 2017-05-24 | 538.80 |
| 2017-05-23 | 542.43 |
| 2017-05-22 | 542.43 |
| 2017-05-19 | 531.54 |
| 2017-05-18 | 524.28 |
| 2017-05-17 | 517.02 |
| 2017-05-16 | 517.02 |
| 2017-05-15 | 517.02 |
| 2017-05-12 | 484.35 |
| 2017-05-11 | 484.35 |
| 2017-05-10 | 487.98 |
| 2017-05-09 | 484.35 |
| 2017-05-08 | 484.35 |
| 2017-05-05 | 480.72 |
| 2017-05-04 | 480.72 |
| 2017-05-02 | 480.72 |
| 2017-04-28 | 484.35 |
| 2017-04-27 | 484.35 |
| 2017-04-26 | 480.72 |
| 2017-04-25 | 484.35 |
| 2017-04-24 | 480.72 |
| 2017-04-21 | 480.72 |
| 2017-04-20 | 477.09 |
| 2017-04-19 | 477.09 |
| 2017-04-18 | 473.47 |
| 2017-04-13 | 491.61 |
| 2017-04-12 | 487.98 |
| 2017-04-11 | 484.35 |
| 2017-04-10 | 484.35 |
| 2017-04-07 | 487.98 |
| 2017-04-06 | 484.35 |
| 2017-04-05 | 487.98 |
| 2017-04-03 | 480.72 |
| 2017-03-31 | 469.84 |
| 2017-03-30 | 469.84 |
| 2017-03-29 | 469.84 |
| 2017-03-28 | 473.47 |
| 2017-03-27 | 469.84 |
| 2017-03-24 | 480.72 |
| 2017-03-23 | 484.35 |
| 2017-03-22 | 487.98 |
| 2017-03-21 | 495.24 |
| 2017-03-20 | 498.87 |
| 2017-03-17 | 487.98 |
| 2017-03-16 | 495.24 |
| 2017-03-15 | 498.87 |
| 2017-03-14 | 458.95 |
| 2017-03-13 | 458.95 |
| 2017-03-10 | 455.32 |
| 2017-03-09 | 458.95 |
| 2017-03-08 | 451.69 |
| 2017-03-07 | 451.69 |
| 2017-03-06 | 455.32 |
| 2017-03-03 | 455.32 |
| 2017-03-02 | 455.32 |
| 2017-03-01 | 458.95 |
| 2017-02-28 | 455.32 |
| 2017-02-27 | 448.06 |
| 2017-02-24 | 448.06 |
| 2017-02-23 | 444.43 |
| 2017-02-22 | 451.69 |
| 2017-02-21 | 444.43 |
| 2017-02-20 | 444.43 |
| 2017-02-17 | 448.06 |
| 2017-02-16 | 451.69 |
| 2017-02-15 | 440.80 |
| 2017-02-14 | 448.06 |
| 2017-02-13 | 444.43 |
| 2017-02-10 | 448.06 |
| 2017-02-09 | 440.80 |
| 2017-02-08 | 444.43 |
| 2017-02-07 | 437.17 |
| 2017-02-06 | 444.43 |
| 2017-02-03 | 437.17 |
| 2017-02-02 | 437.17 |
| 2017-02-01 | 437.17 |
| 2017-01-27 | 433.54 |
| 2017-01-26 | 433.54 |
| 2017-01-25 | 440.80 |
| 2017-01-24 | 429.91 |
| 2017-01-23 | 437.17 |
| 2017-01-20 | 433.54 |
| 2017-01-19 | 437.17 |
| 2017-01-18 | 437.17 |
| 2017-01-17 | 437.17 |
| 2017-01-16 | 433.54 |
| 2017-01-13 | 437.17 |
| 2017-01-12 | 437.17 |
| 2017-01-11 | 440.80 |
| 2017-01-10 | 437.17 |
| 2017-01-09 | 433.54 |
| 2017-01-06 | 448.06 |
| 2017-01-05 | 426.28 |
| 2017-01-04 | 426.28 |
| 2017-01-03 | 426.28 |
| 2016-12-30 | 426.28 |
| 2016-12-29 | 422.65 |
| 2016-12-28 | 422.65 |
| 2016-12-23 | 426.28 |
| 2016-12-22 | 429.91 |
| 2016-12-21 | 440.80 |
| 2016-12-20 | 448.06 |
| 2016-12-19 | 448.06 |
| 2016-12-16 | 451.62 |
| 2016-12-15 | 448.06 |
| 2016-12-14 | 455.18 |
| 2016-12-13 | 458.74 |
| 2016-12-12 | 455.18 |
| 2016-12-09 | 458.74 |
| 2016-12-08 | 465.85 |
| 2016-12-07 | 465.85 |
| 2016-12-06 | 465.85 |
| 2016-12-05 | 465.85 |
| 2016-12-02 | 469.41 |
| 2016-12-01 | 469.41 |
| 2016-11-30 | 476.53 |
| 2016-11-29 | 483.65 |
| 2016-11-28 | 487.21 |
| 2016-11-25 | 487.21 |
| 2016-11-24 | 476.53 |
| 2016-11-23 | 476.53 |
| 2016-11-22 | 469.41 |
| 2016-11-21 | 472.97 |
| 2016-11-18 | 469.41 |
| 2016-11-17 | 465.85 |
| 2016-11-16 | 465.85 |
| 2016-11-15 | 476.53 |
| 2016-11-14 | 469.41 |
| 2016-11-11 | 476.53 |
| 2016-11-10 | 483.65 |
| 2016-11-09 | 476.53 |
| 2016-11-08 | 483.65 |
| 2016-11-07 | 487.21 |
| 2016-11-04 | 501.44 |
| 2016-11-03 | 501.44 |
| 2016-11-02 | 501.44 |
| 2016-11-01 | 501.44 |
| 2016-10-31 | 505.00 |
| 2016-10-28 | 501.44 |
| 2016-10-27 | 508.56 |
| 2016-10-26 | 505.00 |
| 2016-10-25 | 519.23 |
| 2016-10-24 | 505.00 |
| 2016-10-20 | 508.56 |
| 2016-10-19 | 494.32 |
| 2016-10-18 | 501.44 |
| 2016-10-17 | 490.76 |
| 2016-10-14 | 490.76 |
| 2016-10-13 | 487.21 |
| 2016-10-12 | 497.88 |
| 2016-10-11 | 508.56 |
| 2016-10-07 | 519.23 |
| 2016-10-06 | 522.79 |
| 2016-10-05 | 515.68 |
| 2016-10-04 | 519.23 |
| 2016-10-03 | 515.68 |
| 2016-09-30 | 519.23 |
| 2016-09-29 | 529.91 |
| 2016-09-28 | 526.35 |
| 2016-09-27 | 533.47 |
| 2016-09-26 | 526.35 |
| 2016-09-23 | 551.26 |
| 2016-09-22 | 540.59 |
| 2016-09-21 | 529.91 |
| 2016-09-20 | 547.71 |
| 2016-09-19 | 554.82 |
| 2016-09-15 | 526.35 |
| 2016-09-14 | 501.44 |
| 2016-09-13 | 487.21 |
| 2016-09-12 | 487.21 |
| 2016-09-09 | 490.76 |
| 2016-09-08 | 497.88 |
| 2016-09-07 | 497.88 |
| 2016-09-06 | 515.68 |
| 2016-09-05 | 515.68 |
| 2016-09-02 | 508.56 |
| 2016-09-01 | 519.05 |
| 2016-08-31 | 515.55 |
| 2016-08-30 | 459.59 |
| 2016-08-29 | 466.59 |
| 2016-08-26 | 431.61 |
| 2016-08-25 | 431.61 |
| 2016-08-24 | 438.61 |
| 2016-08-23 | 421.12 |
| 2016-08-22 | 428.12 |
| 2016-08-19 | 435.11 |
| 2016-08-18 | 435.11 |
| 2016-08-17 | 431.61 |
| 2016-08-16 | 438.61 |
| 2016-08-15 | 445.60 |
| 2016-08-12 | 435.11 |
| 2016-08-11 | 428.12 |
| 2016-08-10 | 431.61 |
| 2016-08-09 | 421.12 |
| 2016-08-08 | 428.12 |
| 2016-08-05 | 428.12 |
| 2016-08-04 | 417.62 |
| 2016-08-03 | 410.63 |
| 2016-08-01 | 410.63 |
| 2016-07-29 | 417.62 |
| 2016-07-28 | 417.62 |
| 2016-07-27 | 421.12 |
| 2016-07-26 | 424.62 |
| 2016-07-25 | 421.12 |
| 2016-07-22 | 417.62 |
| 2016-07-21 | 421.12 |
| 2016-07-20 | 428.12 |
| 2016-07-19 | 424.62 |
| 2016-07-18 | 424.62 |
| 2016-07-15 | 403.63 |
| 2016-07-14 | 417.62 |
| 2016-07-13 | 417.62 |
| 2016-07-12 | 410.63 |
| 2016-07-11 | 403.63 |
| 2016-07-08 | 431.61 |
| 2016-07-07 | 445.60 |
| 2016-07-06 | 445.60 |
| 2016-07-05 | 445.60 |
| 2016-07-04 | 424.62 |
| 2016-06-30 | 428.12 |
| 2016-06-29 | 400.14 |
| 2016-06-28 | 407.13 |
| 2016-06-27 | 403.63 |
| 2016-06-24 | 361.67 |
| 2016-06-23 | 361.67 |
| 2016-06-22 | 340.68 |
| 2016-06-21 | 337.18 |
| 2016-06-20 | 333.69 |
| 2016-06-17 | 340.68 |
| 2016-06-16 | 340.68 |
| 2016-06-15 | 344.18 |
| 2016-06-14 | 344.18 |
| 2016-06-13 | 344.18 |
| 2016-06-10 | 344.18 |
| 2016-06-08 | 344.18 |
| 2016-06-07 | 361.67 |
| 2016-06-06 | 249.75 |
| 2016-06-03 | 263.74 |
| 2016-06-02 | 249.75 |
| 2016-06-01 | 253.24 |
| 2016-05-31 | 253.24 |
| 2016-05-30 | 246.25 |
| 2016-05-27 | 249.75 |
| 2016-05-26 | 249.75 |
| 2016-05-25 | 242.75 |
| 2016-05-24 | 246.25 |
| 2016-05-23 | 242.75 |
| 2016-05-20 | 249.75 |
| 2016-05-19 | 249.75 |
| 2016-05-18 | 249.75 |
| 2016-05-17 | 249.75 |
| 2016-05-16 | 249.75 |
| 2016-05-13 | 249.75 |
| 2016-05-12 | 249.75 |
| 2016-05-11 | 246.25 |
| 2016-05-10 | 246.25 |
| 2016-05-09 | 246.25 |
| 2016-05-06 | 246.25 |
| 2016-05-05 | 249.75 |
| 2016-05-04 | 249.75 |
| 2016-05-03 | 249.75 |
| 2016-04-29 | 253.24 |
| 2016-04-28 | 253.24 |
| 2016-04-27 | 256.74 |
| 2016-04-26 | 253.24 |
| 2016-04-25 | 256.74 |
| 2016-04-22 | 260.24 |
| 2016-04-21 | 256.74 |
| 2016-04-20 | 260.24 |
| 2016-04-19 | 260.24 |
| 2016-04-18 | 256.74 |
| 2016-04-15 | 253.24 |
| 2016-04-14 | 256.74 |
| 2016-04-13 | 253.24 |
| 2016-04-12 | 260.24 |
| 2016-04-11 | 253.24 |
| 2016-04-08 | 256.74 |
| 2016-04-07 | 263.74 |
| 2016-04-06 | 256.74 |
| 2016-04-05 | 260.24 |
| 2016-04-01 | 263.74 |
| 2016-03-31 | 260.24 |
| 2016-03-30 | 263.74 |
| 2016-03-29 | 260.24 |
| 2016-03-24 | 256.74 |
| 2016-03-23 | 256.74 |
| 2016-03-22 | 260.24 |
| 2016-03-21 | 260.24 |
| 2016-03-18 | 256.74 |
| 2016-03-17 | 284.72 |
| 2016-03-16 | 284.72 |
| 2016-03-15 | 281.22 |
| 2016-03-14 | 281.22 |
| 2016-03-11 | 281.22 |
| 2016-03-10 | 288.22 |
| 2016-03-09 | 302.21 |
| 2016-03-08 | 305.71 |
| 2016-03-07 | 288.22 |
| 2016-03-04 | 288.22 |
| 2016-03-03 | 288.22 |
| 2016-03-02 | 277.73 |
| 2016-03-01 | 270.73 |
| 2016-02-29 | 260.24 |
| 2016-02-26 | 260.24 |
| 2016-02-25 | 256.74 |
| 2016-02-24 | 253.24 |
| 2016-02-23 | 249.75 |
| 2016-02-22 | 246.25 |
| 2016-02-19 | 242.75 |
| 2016-02-18 | 242.75 |
| 2016-02-17 | 232.26 |
| 2016-02-16 | 232.26 |
| 2016-02-15 | 232.26 |
| 2016-02-12 | 218.27 |
| 2016-02-11 | 218.27 |
| 2016-02-05 | 221.77 |
| 2016-02-04 | 221.77 |
| 2016-02-03 | 211.27 |
| 2016-02-02 | 218.27 |
| 2016-02-01 | 211.27 |
| 2016-01-29 | 211.27 |
| 2016-01-28 | 204.28 |
| 2016-01-27 | 200.78 |
| 2016-01-26 | 200.78 |
| 2016-01-25 | 204.28 |
| 2016-01-22 | 200.78 |
| 2016-01-21 | 197.28 |
| 2016-01-20 | 200.78 |
| 2016-01-19 | 207.78 |
| 2016-01-18 | 197.28 |
| 2016-01-15 | 200.78 |
| 2016-01-14 | 197.28 |
| 2016-01-13 | 190.29 |
| 2016-01-12 | 193.79 |
| 2016-01-11 | 190.29 |
| 2016-01-08 | 190.29 |
| 2016-01-07 | 197.28 |
| 2016-01-06 | 197.28 |
| 2016-01-05 | 197.28 |
| 2016-01-04 | 197.28 |
| 2015-12-31 | 197.28 |
| 2015-12-30 | 200.78 |
| 2015-12-29 | 197.28 |
| 2015-12-28 | 200.78 |
| 2015-12-24 | 197.28 |
| 2015-12-23 | 197.28 |
| 2015-12-22 | 200.78 |
| 2015-12-21 | 197.28 |
| 2015-12-18 | 200.78 |
| 2015-12-17 | 200.78 |
| 2015-12-16 | 204.28 |
| 2015-12-15 | 194.02 |
| 2015-12-14 | 194.02 |
| 2015-12-11 | 194.02 |
| 2015-12-10 | 194.02 |
| 2015-12-09 | 197.44 |
| 2015-12-08 | 194.02 |
| 2015-12-07 | 194.02 |
| 2015-12-04 | 194.02 |
| 2015-12-03 | 194.02 |
| 2015-12-02 | 194.02 |
| 2015-12-01 | 190.60 |
| 2015-11-30 | 194.02 |
| 2015-11-27 | 194.02 |
| 2015-11-26 | 190.60 |
| 2015-11-25 | 194.02 |
| 2015-11-24 | 190.60 |
| 2015-11-23 | 190.60 |
| 2015-11-20 | 194.02 |
| 2015-11-19 | 194.02 |
| 2015-11-18 | 194.02 |
| 2015-11-17 | 194.02 |
| 2015-11-16 | 194.02 |
| 2015-11-13 | 200.86 |
| 2015-11-12 | 200.86 |
| 2015-11-11 | 200.86 |
| 2015-11-10 | 197.44 |
| 2015-11-09 | 200.86 |
| 2015-11-06 | 204.28 |
| 2015-11-05 | 200.86 |
| 2015-11-04 | 204.28 |
| 2015-11-03 | 204.28 |
| 2015-11-02 | 204.28 |
| 2015-10-30 | 207.70 |
| 2015-10-29 | 204.28 |
| 2015-10-28 | 204.28 |
| 2015-10-27 | 207.70 |
| 2015-10-26 | 204.28 |
| 2015-10-23 | 211.12 |
| 2015-10-22 | 211.12 |
| 2015-10-20 | 211.12 |
| 2015-10-19 | 207.70 |
| 2015-10-16 | 214.54 |
| 2015-10-15 | 211.12 |
| 2015-10-14 | 211.12 |
| 2015-10-13 | 214.54 |
| 2015-10-12 | 207.70 |
| 2015-10-09 | 204.28 |
| 2015-10-08 | 204.28 |
| 2015-10-07 | 204.28 |
| 2015-10-06 | 197.44 |
| 2015-10-05 | 194.02 |
| 2015-10-02 | 194.02 |
| 2015-09-30 | 190.60 |
| 2015-09-29 | 190.60 |
| 2015-09-25 | 200.86 |
| 2015-09-24 | 200.86 |
| 2015-09-23 | 200.86 |
| 2015-09-22 | 211.12 |
| 2015-09-21 | 207.70 |
| 2015-09-18 | 214.54 |
| 2015-09-17 | 207.70 |
| 2015-09-16 | 214.54 |
| 2015-09-15 | 207.70 |
| 2015-09-14 | 207.70 |
| 2015-09-11 | 211.12 |
| 2015-09-10 | 207.70 |
| 2015-09-09 | 211.12 |
| 2015-09-08 | 207.70 |
| 2015-09-07 | 200.86 |
| 2015-09-04 | 207.70 |
| 2015-09-02 | 200.86 |
| 2015-09-01 | 207.70 |
| 2015-08-31 | 204.39 |
| 2015-08-28 | 204.39 |
| 2015-08-27 | 207.70 |
| 2015-08-26 | 201.08 |
| 2015-08-25 | 201.08 |
| 2015-08-24 | 201.08 |
| 2015-08-21 | 220.93 |
| 2015-08-20 | 224.24 |
| 2015-08-19 | 230.86 |
| 2015-08-18 | 230.86 |
| 2015-08-17 | 230.86 |
| 2015-08-14 | 234.17 |
| 2015-08-13 | 230.86 |
| 2015-08-12 | 230.86 |
| 2015-08-11 | 227.55 |
| 2015-08-10 | 230.86 |
| 2015-08-07 | 230.86 |
| 2015-08-06 | 230.86 |
| 2015-08-05 | 227.55 |
| 2015-08-04 | 227.55 |
| 2015-08-03 | 230.86 |
| 2015-07-31 | 230.86 |
| 2015-07-30 | 227.55 |
| 2015-07-29 | 230.86 |
| 2015-07-28 | 230.86 |
| 2015-07-27 | 230.86 |
| 2015-07-24 | 234.17 |
| 2015-07-23 | 234.17 |
| 2015-07-22 | 234.17 |
| 2015-07-21 | 230.86 |
| 2015-07-20 | 237.48 |
| 2015-07-17 | 244.09 |
| 2015-07-16 | 234.17 |
| 2015-07-15 | 237.48 |
| 2015-07-14 | 234.17 |
| 2015-07-13 | 237.48 |
| 2015-07-10 | 234.17 |
| 2015-07-09 | 230.86 |
| 2015-07-08 | 204.39 |
| 2015-07-07 | 230.86 |
| 2015-07-06 | 237.48 |
| 2015-07-03 | 257.33 |
| 2015-07-02 | 267.25 |
| 2015-06-30 | 267.25 |
| 2015-06-29 | 267.25 |
| 2015-06-26 | 287.10 |
| 2015-06-25 | 297.03 |
| 2015-06-24 | 310.26 |
| 2015-06-23 | 280.49 |
| 2015-06-22 | 277.18 |
| 2015-06-19 | 273.87 |
| 2015-06-18 | 277.18 |
| 2015-06-17 | 277.18 |
| 2015-06-16 | 270.56 |
| 2015-06-15 | 277.18 |
| 2015-06-12 | 277.18 |
| 2015-06-11 | 273.87 |
| 2015-06-10 | 270.56 |
| 2015-06-09 | 270.56 |
| 2015-06-08 | 280.49 |
| 2015-06-05 | 280.49 |
| 2015-06-04 | 283.80 |
| 2015-06-03 | 280.49 |
| 2015-06-02 | 283.80 |
| 2015-06-01 | 283.80 |
| 2015-05-29 | 280.49 |
| 2015-05-28 | 277.18 |
| 2015-05-27 | 287.10 |
| 2015-05-26 | 283.80 |
| 2015-05-22 | 283.80 |
| 2015-05-21 | 277.18 |
| 2015-05-20 | 280.49 |
| 2015-05-19 | 280.49 |
| 2015-05-18 | 280.49 |
| 2015-05-15 | 280.49 |
| 2015-05-14 | 273.87 |
| 2015-05-13 | 273.87 |
| 2015-05-12 | 280.49 |
| 2015-05-11 | 277.18 |
| 2015-05-08 | 273.87 |
| 2015-05-07 | 263.94 |
| 2015-05-06 | 280.49 |
| 2015-05-05 | 283.80 |
| 2015-05-04 | 300.34 |
| 2015-04-30 | 280.49 |
| 2015-04-29 | 283.80 |
| 2015-04-28 | 254.02 |
| 2015-04-27 | 254.02 |
| 2015-04-24 | 250.71 |
| 2015-04-23 | 250.71 |
| 2015-04-22 | 247.40 |
| 2015-04-21 | 244.09 |
| 2015-04-20 | 237.48 |
| 2015-04-17 | 257.33 |
| 2015-04-16 | 254.02 |
| 2015-04-15 | 237.48 |
| 2015-04-14 | 237.48 |
| 2015-04-13 | 240.78 |
| 2015-04-10 | 227.55 |
| 2015-04-09 | 227.55 |
| 2015-04-08 | 224.24 |
| 2015-04-02 | 224.24 |
| 2015-04-01 | 220.93 |
| 2015-03-31 | 220.93 |
| 2015-03-30 | 217.62 |
| 2015-03-27 | 217.62 |
| 2015-03-26 | 217.62 |
| 2015-03-25 | 217.62 |
| 2015-03-24 | 217.62 |
| 2015-03-23 | 217.62 |
| 2015-03-20 | 217.62 |
| 2015-03-19 | 217.62 |
| 2015-03-18 | 217.62 |
| 2015-03-17 | 220.93 |
| 2015-03-16 | 220.93 |
| 2015-03-13 | 217.62 |
| 2015-03-12 | 220.93 |
| 2015-03-11 | 220.93 |
| 2015-03-10 | 220.93 |
| 2015-03-09 | 220.93 |
| 2015-03-06 | 224.24 |
| 2015-03-05 | 217.62 |
| 2015-03-04 | 220.93 |
| 2015-03-03 | 224.24 |
| 2015-03-02 | 227.55 |
| 2015-02-27 | 230.86 |
| 2015-02-26 | 230.86 |
| 2015-02-25 | 230.86 |
| 2015-02-24 | 234.17 |
| 2015-02-23 | 234.17 |
| 2015-02-18 | 220.93 |
| 2015-02-17 | 220.93 |
| 2015-02-16 | 220.93 |
| 2015-02-13 | 220.93 |
| 2015-02-12 | 217.62 |
| 2015-02-11 | 217.62 |
| 2015-02-10 | 217.62 |
| 2015-02-09 | 217.62 |
| 2015-02-06 | 220.93 |
| 2015-02-05 | 217.62 |
| 2015-02-04 | 217.62 |
| 2015-02-03 | 217.62 |
| 2015-02-02 | 217.62 |
| 2015-01-30 | 217.62 |
| 2015-01-29 | 220.93 |
| 2015-01-28 | 217.62 |
| 2015-01-27 | 217.62 |
| 2015-01-26 | 214.32 |
| 2015-01-23 | 217.62 |
| 2015-01-22 | 214.32 |
| 2015-01-21 | 217.62 |
| 2015-01-20 | 217.62 |
| 2015-01-19 | 214.32 |
| 2015-01-16 | 217.62 |
| 2015-01-15 | 214.32 |
| 2015-01-14 | 217.62 |
| 2015-01-13 | 214.32 |
| 2015-01-12 | 217.62 |
| 2015-01-09 | 214.32 |
| 2015-01-08 | 214.32 |
| 2015-01-07 | 211.01 |
| 2015-01-06 | 211.01 |
| 2015-01-05 | 214.32 |
| 2015-01-02 | 214.32 |
| 2014-12-31 | 217.62 |
| 2014-12-30 | 207.70 |
| 2014-12-29 | 211.01 |
| 2014-12-24 | 211.01 |
| 2014-12-23 | 211.01 |
| 2014-12-22 | 214.32 |
| 2014-12-19 | 211.01 |
| 2014-12-18 | 211.01 |
| 2014-12-17 | 214.32 |
| 2014-12-16 | 211.07 |
| 2014-12-15 | 207.83 |
| 2014-12-12 | 211.07 |
| 2014-12-11 | 211.07 |
| 2014-12-10 | 211.07 |
| 2014-12-09 | 211.07 |
| 2014-12-08 | 214.32 |
| 2014-12-05 | 211.07 |
| 2014-12-04 | 211.07 |
| 2014-12-03 | 217.56 |
| 2014-12-02 | 217.56 |
| 2014-12-01 | 211.07 |
| 2014-11-28 | 214.32 |
| 2014-11-27 | 211.07 |
| 2014-11-26 | 214.32 |
| 2014-11-25 | 211.07 |
| 2014-11-24 | 214.32 |
| 2014-11-21 | 211.07 |
| 2014-11-20 | 211.07 |
| 2014-11-19 | 207.83 |
| 2014-11-18 | 211.07 |
| 2014-11-17 | 211.07 |
| 2014-11-14 | 211.07 |
| 2014-11-13 | 214.32 |
| 2014-11-12 | 217.56 |
| 2014-11-11 | 211.07 |
| 2014-11-10 | 207.83 |
| 2014-11-07 | 207.83 |
| 2014-11-06 | 211.07 |
| 2014-11-05 | 207.83 |
| 2014-11-04 | 207.83 |
| 2014-11-03 | 207.83 |
| 2014-10-31 | 207.83 |
| 2014-10-30 | 207.83 |
| 2014-10-29 | 207.83 |
| 2014-10-28 | 204.59 |
| 2014-10-27 | 201.35 |
| 2014-10-24 | 207.83 |
| 2014-10-23 | 204.59 |
| 2014-10-22 | 207.83 |
| 2014-10-21 | 207.83 |
| 2014-10-20 | 211.07 |
| 2014-10-17 | 207.83 |
| 2014-10-16 | 204.59 |
| 2014-10-15 | 204.59 |
| 2014-10-14 | 207.83 |
| 2014-10-13 | 204.59 |
| 2014-10-10 | 204.59 |
| 2014-10-09 | 214.32 |
| 2014-10-08 | 217.56 |
| 2014-10-07 | 214.32 |
| 2014-10-06 | 211.07 |
| 2014-10-03 | 207.83 |
| 2014-09-30 | 207.83 |
| 2014-09-29 | 214.32 |
| 2014-09-26 | 220.80 |
| 2014-09-25 | 217.56 |
| 2014-09-24 | 224.04 |
| 2014-09-23 | 220.80 |
| 2014-09-22 | 220.80 |
| 2014-09-19 | 220.80 |
| 2014-09-18 | 220.80 |
| 2014-09-17 | 220.80 |
| 2014-09-16 | 220.80 |
| 2014-09-15 | 217.65 |
| 2014-09-12 | 223.94 |
| 2014-09-11 | 227.09 |
| 2014-09-10 | 223.94 |
| 2014-09-08 | 230.23 |
| 2014-09-05 | 223.94 |
| 2014-09-04 | 227.09 |
| 2014-09-03 | 220.80 |
| 2014-09-02 | 220.80 |
| 2014-09-01 | 220.80 |
| 2014-08-29 | 217.65 |
| 2014-08-28 | 220.80 |
| 2014-08-27 | 220.80 |
| 2014-08-26 | 220.80 |
| 2014-08-25 | 220.80 |
| 2014-08-22 | 223.94 |
| 2014-08-21 | 220.80 |
| 2014-08-20 | 220.80 |
| 2014-08-19 | 223.94 |
| 2014-08-18 | 223.94 |
| 2014-08-15 | 220.80 |
| 2014-08-14 | 220.80 |
| 2014-08-13 | 217.65 |
| 2014-08-12 | 220.80 |
| 2014-08-11 | 220.80 |
| 2014-08-08 | 220.80 |
| 2014-08-07 | 220.80 |
| 2014-08-06 | 223.94 |
| 2014-08-05 | 217.65 |
| 2014-08-04 | 220.80 |
| 2014-08-01 | 217.65 |
| 2014-07-31 | 220.80 |
| 2014-07-30 | 220.80 |
| 2014-07-29 | 220.80 |
| 2014-07-28 | 217.65 |
| 2014-07-25 | 220.80 |
| 2014-07-24 | 223.94 |
| 2014-07-23 | 211.36 |
| 2014-07-22 | 211.36 |
| 2014-07-21 | 208.22 |
| 2014-07-18 | 211.36 |
| 2014-07-17 | 205.07 |
| 2014-07-16 | 208.22 |
| 2014-07-15 | 201.93 |
| 2014-07-14 | 201.93 |
| 2014-07-11 | 201.93 |
| 2014-07-10 | 201.93 |
| 2014-07-09 | 201.93 |
| 2014-07-08 | 201.93 |
| 2014-07-07 | 198.78 |
| 2014-07-04 | 205.07 |
| 2014-07-03 | 208.22 |
| 2014-07-02 | 208.22 |
| 2014-06-30 | 205.07 |
| 2014-06-27 | 208.22 |
| 2014-06-26 | 201.93 |
| 2014-06-25 | 198.78 |
| 2014-06-24 | 201.93 |
| 2014-06-23 | 198.78 |
| 2014-06-20 | 195.64 |
| 2014-06-19 | 195.64 |
| 2014-06-18 | 198.78 |
| 2014-06-17 | 195.64 |
| 2014-06-16 | 195.64 |
| 2014-06-13 | 195.64 |
| 2014-06-12 | 195.64 |
| 2014-06-11 | 195.64 |
| 2014-06-10 | 195.64 |
| 2014-06-09 | 198.78 |
| 2014-06-06 | 195.64 |
| 2014-06-05 | 195.64 |
| 2014-06-04 | 195.64 |
| 2014-06-03 | 198.78 |
| 2014-05-30 | 198.78 |
| 2014-05-29 | 198.78 |
| 2014-05-28 | 198.78 |
| 2014-05-27 | 195.64 |
| 2014-05-26 | 198.78 |
| 2014-05-23 | 195.64 |
| 2014-05-22 | 198.78 |
| 2014-05-21 | 195.64 |
| 2014-05-20 | 198.78 |
| 2014-05-19 | 198.78 |
| 2014-05-16 | 195.64 |
| 2014-05-15 | 192.49 |
| 2014-05-14 | 195.64 |
| 2014-05-13 | 192.49 |
| 2014-05-12 | 195.64 |
| 2014-05-09 | 192.49 |
| 2014-05-08 | 192.49 |
| 2014-05-07 | 195.64 |
| 2014-05-05 | 192.49 |
| 2014-05-02 | 192.49 |
| 2014-04-30 | 195.64 |
| 2014-04-29 | 195.64 |
| 2014-04-28 | 198.78 |
| 2014-04-25 | 198.78 |
| 2014-04-24 | 201.93 |
| 2014-04-23 | 205.07 |
| 2014-04-22 | 205.07 |
| 2014-04-17 | 205.07 |
| 2014-04-16 | 201.93 |
| 2014-04-15 | 205.07 |
| 2014-04-14 | 201.93 |
| 2014-04-11 | 205.07 |
| 2014-04-10 | 208.22 |
| 2014-04-09 | 205.07 |
| 2014-04-08 | 201.93 |
| 2014-04-07 | 201.93 |
| 2014-04-04 | 208.22 |
| 2014-04-03 | 208.22 |
| 2014-04-02 | 201.93 |
| 2014-04-01 | 198.78 |
| 2014-03-31 | 198.78 |
| 2014-03-28 | 198.78 |
| 2014-03-27 | 201.93 |
| 2014-03-26 | 198.78 |
| 2014-03-25 | 198.78 |
| 2014-03-24 | 198.78 |
| 2014-03-21 | 198.78 |
| 2014-03-20 | 192.49 |
| 2014-03-19 | 195.64 |
| 2014-03-18 | 195.64 |
| 2014-03-17 | 198.78 |
| 2014-03-14 | 201.93 |
| 2014-03-13 | 201.93 |
| 2014-03-12 | 208.22 |
| 2014-03-11 | 208.22 |
| 2014-03-10 | 211.36 |
| 2014-03-07 | 208.22 |
| 2014-03-06 | 211.36 |
| 2014-03-05 | 214.51 |
| 2014-03-04 | 214.51 |
| 2014-03-03 | 211.36 |
| 2014-02-28 | 214.51 |
| 2014-02-27 | 217.65 |
| 2014-02-26 | 214.51 |
| 2014-02-25 | 211.36 |
| 2014-02-24 | 214.51 |
| 2014-02-21 | 211.36 |
| 2014-02-20 | 217.65 |
| 2014-02-19 | 223.94 |
| 2014-02-18 | 217.65 |
| 2014-02-17 | 220.80 |
| 2014-02-14 | 220.80 |
| 2014-02-13 | 217.65 |
| 2014-02-12 | 220.80 |
| 2014-02-11 | 217.65 |
| 2014-02-10 | 223.94 |
| 2014-02-07 | 223.94 |
| 2014-02-06 | 220.80 |
| 2014-02-05 | 227.09 |
| 2014-02-04 | 223.94 |
| 2014-01-30 | 233.38 |
| 2014-01-29 | 230.23 |
| 2014-01-28 | 230.23 |
| 2014-01-27 | 227.09 |
| 2014-01-24 | 239.67 |
| 2014-01-23 | 236.52 |
| 2014-01-22 | 239.67 |
| 2014-01-21 | 236.52 |
| 2014-01-20 | 239.67 |
| 2014-01-17 | 242.81 |
| 2014-01-16 | 242.81 |
| 2014-01-15 | 239.67 |
| 2014-01-14 | 239.67 |
| 2014-01-13 | 236.52 |
| 2014-01-10 | 239.67 |
| 2014-01-09 | 236.52 |
| 2014-01-08 | 236.52 |
| 2014-01-07 | 239.67 |
| 2014-01-06 | 230.23 |
| 2014-01-03 | 227.09 |
| 2014-01-02 | 227.09 |
| 2013-12-31 | 230.23 |
| 2013-12-30 | 230.23 |
| 2013-12-27 | 227.09 |
| 2013-12-24 | 223.94 |
| 2013-12-23 | 223.94 |
| 2013-12-20 | 233.38 |
| 2013-12-19 | 233.38 |
| 2013-12-18 | 233.38 |
| 2013-12-17 | 233.38 |
| 2013-12-16 | 233.38 |
| 2013-12-13 | 239.55 |
| 2013-12-12 | 230.29 |
| 2013-12-11 | 227.20 |
| 2013-12-10 | 233.38 |
| 2013-12-09 | 236.46 |
| 2013-12-06 | 239.55 |
| 2013-12-05 | 239.55 |
| 2013-12-04 | 236.46 |
| 2013-12-03 | 233.38 |
| 2013-12-02 | 205.59 |
| 2013-11-29 | 202.51 |
| 2013-11-28 | 202.51 |
| 2013-11-27 | 205.59 |
| 2013-11-26 | 202.51 |
| 2013-11-25 | 208.68 |
| 2013-11-22 | 208.68 |
| 2013-11-21 | 208.68 |
| 2013-11-20 | 205.59 |
| 2013-11-19 | 202.51 |
| 2013-11-18 | 205.59 |
| 2013-11-15 | 199.42 |
| 2013-11-14 | 199.42 |
| 2013-11-13 | 199.42 |
| 2013-11-12 | 202.51 |
| 2013-11-11 | 205.59 |
| 2013-11-08 | 199.42 |
| 2013-11-07 | 199.42 |
| 2013-11-06 | 196.33 |
| 2013-11-05 | 196.33 |
| 2013-11-04 | 199.42 |
| 2013-11-01 | 196.33 |
| 2013-10-31 | 199.42 |
| 2013-10-30 | 196.33 |
| 2013-10-29 | 196.33 |
| 2013-10-28 | 199.42 |
| 2013-10-25 | 193.25 |
| 2013-10-24 | 196.33 |
| 2013-10-23 | 202.51 |
| 2013-10-22 | 196.33 |
| 2013-10-21 | 199.42 |
| 2013-10-18 | 196.33 |
| 2013-10-17 | 193.25 |
| 2013-10-16 | 196.33 |
| 2013-10-15 | 196.33 |
| 2013-10-11 | 199.42 |
| 2013-10-10 | 193.25 |
| 2013-10-09 | 196.33 |
| 2013-10-08 | 196.33 |
| 2013-10-07 | 193.25 |
| 2013-10-04 | 199.42 |
| 2013-10-03 | 199.42 |
| 2013-10-02 | 196.33 |
| 2013-09-30 | 199.42 |
| 2013-09-27 | 202.51 |
| 2013-09-26 | 202.51 |
| 2013-09-25 | 202.51 |
| 2013-09-24 | 202.51 |
| 2013-09-23 | 199.42 |
| 2013-09-19 | 199.42 |
| 2013-09-18 | 181.46 |
| 2013-09-17 | 178.46 |
| 2013-09-16 | 178.46 |
| 2013-09-13 | 178.46 |
| 2013-09-12 | 181.46 |
| 2013-09-11 | 178.46 |
| 2013-09-10 | 181.46 |
| 2013-09-09 | 184.45 |
| 2013-09-06 | 178.46 |
| 2013-09-05 | 178.46 |
| 2013-09-04 | 175.47 |
| 2013-09-03 | 175.47 |
| 2013-09-02 | 172.47 |
| 2013-08-30 | 172.47 |
| 2013-08-29 | 172.47 |
| 2013-08-28 | 172.47 |
| 2013-08-27 | 175.47 |
| 2013-08-26 | 175.47 |
| 2013-08-23 | 175.47 |
| 2013-08-22 | 175.47 |
| 2013-08-21 | 172.47 |
| 2013-08-20 | 175.47 |
| 2013-08-19 | 175.47 |
| 2013-08-16 | 175.47 |
| 2013-08-15 | 178.46 |
| 2013-08-13 | 178.46 |
| 2013-08-12 | 175.47 |
| 2013-08-09 | 178.46 |
| 2013-08-08 | 175.47 |
| 2013-08-07 | 172.47 |
| 2013-08-06 | 172.47 |
| 2013-08-05 | 175.47 |
| 2013-08-02 | 175.47 |
| 2013-08-01 | 178.46 |
| 2013-07-31 | 175.47 |
| 2013-07-30 | 172.47 |
| 2013-07-29 | 175.47 |
| 2013-07-26 | 172.47 |
| 2013-07-25 | 175.47 |
| 2013-07-24 | 172.47 |
| 2013-07-23 | 172.47 |
| 2013-07-22 | 169.48 |
| 2013-07-19 | 172.47 |
| 2013-07-18 | 172.47 |
| 2013-07-17 | 172.47 |
| 2013-07-16 | 172.47 |
| 2013-07-15 | 175.47 |
| 2013-07-12 | 172.47 |
| 2013-07-11 | 178.46 |
| 2013-07-10 | 172.47 |
| 2013-07-09 | 172.47 |
| 2013-07-08 | 178.46 |
| 2013-07-05 | 172.47 |
| 2013-07-04 | 175.47 |
| 2013-07-03 | 169.48 |
| 2013-07-02 | 187.44 |
| 2013-06-28 | 196.43 |
| 2013-06-27 | 199.42 |
| 2013-06-26 | 196.43 |
| 2013-06-25 | 193.43 |
| 2013-06-24 | 190.44 |
| 2013-06-21 | 196.43 |
| 2013-06-20 | 196.43 |
| 2013-06-19 | 199.42 |
| 2013-06-18 | 202.42 |
| 2013-06-17 | 205.41 |
| 2013-06-14 | 199.42 |
| 2013-06-13 | 202.42 |
| 2013-06-11 | 202.42 |
| 2013-06-10 | 208.40 |
| 2013-06-07 | 208.40 |
| 2013-06-06 | 214.39 |
| 2013-06-05 | 217.39 |
| 2013-06-04 | 217.39 |
| 2013-06-03 | 220.38 |
| 2013-05-31 | 220.38 |
| 2013-05-30 | 220.38 |
| 2013-05-29 | 220.38 |
| 2013-05-28 | 220.38 |
| 2013-05-27 | 211.40 |
| 2013-05-24 | 211.40 |
| 2013-05-23 | 208.40 |
| 2013-05-22 | 220.38 |
| 2013-05-21 | 217.39 |
| 2013-05-20 | 220.38 |
| 2013-05-16 | 214.39 |
| 2013-05-15 | 214.39 |
| 2013-05-14 | 211.40 |
| 2013-05-13 | 211.40 |
| 2013-05-10 | 214.39 |
| 2013-05-09 | 214.39 |
| 2013-05-08 | 211.40 |
| 2013-05-07 | 211.40 |
| 2013-05-06 | 211.40 |
| 2013-05-03 | 199.42 |
| 2013-05-02 | 196.43 |
| 2013-04-30 | 196.43 |
| 2013-04-29 | 199.42 |
| 2013-04-26 | 199.42 |
| 2013-04-25 | 196.43 |
| 2013-04-24 | 196.43 |
| 2013-04-23 | 193.43 |
| 2013-04-22 | 193.43 |
| 2013-04-19 | 199.42 |
| 2013-04-18 | 193.43 |
| 2013-04-17 | 196.43 |
| 2013-04-16 | 199.42 |
| 2013-04-15 | 199.42 |
| 2013-04-12 | 202.42 |
| 2013-04-11 | 202.42 |
| 2013-04-10 | 202.42 |
| 2013-04-09 | 202.42 |
| 2013-04-08 | 199.42 |
| 2013-04-05 | 196.43 |
| 2013-04-03 | 211.40 |
| 2013-04-02 | 211.40 |
| 2013-03-28 | 211.40 |
| 2013-03-27 | 214.39 |
| 2013-03-26 | 217.39 |
| 2013-03-25 | 208.40 |
| 2013-03-22 | 214.39 |
| 2013-03-21 | 211.40 |
| 2013-03-20 | 217.39 |
| 2013-03-19 | 217.39 |
| 2013-03-18 | 205.41 |
| 2013-03-15 | 214.39 |
| 2013-03-14 | 211.40 |
| 2013-03-13 | 217.39 |
| 2013-03-12 | 226.37 |
| 2013-03-11 | 226.37 |
| 2013-03-08 | 229.36 |
| 2013-03-07 | 232.36 |
| 2013-03-06 | 232.36 |
| 2013-03-05 | 223.37 |
| 2013-03-04 | 220.38 |
| 2013-03-01 | 235.35 |
| 2013-02-28 | 232.36 |
| 2013-02-27 | 226.37 |
| 2013-02-26 | 217.39 |
| 2013-02-25 | 226.37 |
| 2013-02-22 | 232.36 |
| 2013-02-21 | 235.35 |
| 2013-02-20 | 238.35 |
| 2013-02-19 | 241.34 |
| 2013-02-18 | 241.34 |
| 2013-02-15 | 247.33 |
| 2013-02-14 | 241.34 |
| 2013-02-08 | 235.35 |
| 2013-02-07 | 232.36 |
| 2013-02-06 | 244.33 |
| 2013-02-05 | 238.35 |
| 2013-02-04 | 253.32 |
| 2013-02-01 | 247.33 |
| 2013-01-31 | 238.35 |
| 2013-01-30 | 244.33 |
| 2013-01-29 | 241.34 |
| 2013-01-28 | 235.35 |
| 2013-01-25 | 244.33 |
| 2013-01-24 | 247.33 |
| 2013-01-23 | 259.31 |
| 2013-01-22 | 259.31 |
| 2013-01-21 | 262.30 |
| 2013-01-18 | 241.34 |
| 2013-01-17 | 232.36 |
| 2013-01-16 | 235.35 |
| 2013-01-15 | 232.36 |
| 2013-01-14 | 226.37 |
| 2013-01-11 | 223.37 |
| 2013-01-10 | 229.36 |
| 2013-01-09 | 199.42 |
| 2013-01-08 | 190.44 |
| 2013-01-07 | 196.43 |
| 2013-01-04 | 193.43 |
| 2013-01-03 | 196.43 |
| 2013-01-02 | 199.42 |
| 2012-12-31 | 196.43 |
| 2012-12-28 | 199.42 |
| 2012-12-27 | 196.43 |
| 2012-12-24 | 193.43 |
| 2012-12-21 | 193.43 |
| 2012-12-20 | 193.43 |
| 2012-12-19 | 199.30 |
| 2012-12-18 | 196.37 |
| 2012-12-17 | 196.37 |
| 2012-12-14 | 199.30 |
| 2012-12-13 | 199.30 |
| 2012-12-12 | 196.37 |
| 2012-12-11 | 193.43 |
| 2012-12-10 | 193.43 |
| 2012-12-07 | 193.43 |
| 2012-12-06 | 190.50 |
| 2012-12-05 | 190.50 |
| 2012-12-04 | 190.50 |
| 2012-12-03 | 178.76 |
| 2012-11-30 | 178.76 |
| 2012-11-29 | 175.83 |
| 2012-11-28 | 169.96 |
| 2012-11-27 | 169.96 |
| 2012-11-26 | 172.89 |
| 2012-11-23 | 172.89 |
| 2012-11-22 | 169.96 |
| 2012-11-21 | 169.96 |
| 2012-11-20 | 167.02 |
| 2012-11-19 | 167.02 |
| 2012-11-16 | 167.02 |
| 2012-11-15 | 164.09 |
| 2012-11-14 | 167.02 |
| 2012-11-13 | 169.96 |
| 2012-11-12 | 172.89 |
| 2012-11-09 | 169.96 |
| 2012-11-08 | 169.96 |
| 2012-11-07 | 175.83 |
| 2012-11-06 | 172.89 |
| 2012-11-05 | 169.96 |
| 2012-11-02 | 169.96 |
| 2012-11-01 | 167.02 |
| 2012-10-31 | 169.96 |
| 2012-10-30 | 164.09 |
| 2012-10-29 | 169.96 |
| 2012-10-26 | 190.50 |
| 2012-10-25 | 193.43 |
| 2012-10-24 | 187.56 |
| 2012-10-22 | 193.43 |
| 2012-10-19 | 193.43 |
| 2012-10-18 | 202.24 |
| 2012-10-17 | 190.50 |
| 2012-10-16 | 187.56 |
| 2012-10-15 | 181.70 |
| 2012-10-12 | 181.70 |
| 2012-10-11 | 184.63 |
| 2012-10-10 | 187.56 |
| 2012-10-09 | 190.50 |
| 2012-10-08 | 184.63 |
| 2012-10-05 | 184.63 |
| 2012-10-04 | 184.63 |
| 2012-10-03 | 178.76 |
| 2012-09-28 | 181.70 |
| 2012-09-27 | 175.83 |
| 2012-09-26 | 178.76 |
| 2012-09-25 | 193.43 |
| 2012-09-24 | 193.43 |
| 2012-09-21 | 172.89 |
| 2012-09-20 | 161.16 |
| 2012-09-19 | 169.96 |
| 2012-09-18 | 158.22 |
| 2012-09-17 | 155.29 |
| 2012-09-14 | 155.29 |
| 2012-09-13 | 146.48 |
| 2012-09-12 | 140.61 |
| 2012-09-11 | 134.75 |
| 2012-09-10 | 134.75 |
| 2012-09-07 | 134.75 |
| 2012-09-06 | 134.75 |
| 2012-09-05 | 134.75 |
| 2012-09-04 | 134.75 |
| 2012-09-03 | 139.15 |
| 2012-08-31 | 136.33 |
| 2012-08-30 | 133.52 |
| 2012-08-29 | 136.33 |
| 2012-08-28 | 139.15 |
| 2012-08-27 | 136.33 |
| 2012-08-24 | 133.52 |
| 2012-08-23 | 130.71 |
| 2012-08-22 | 133.52 |
| 2012-08-21 | 133.52 |
| 2012-08-20 | 133.52 |
| 2012-08-17 | 133.52 |
| 2012-08-16 | 130.71 |
| 2012-08-15 | 130.71 |
| 2012-08-14 | 133.52 |
| 2012-08-13 | 130.71 |
| 2012-08-10 | 133.52 |
| 2012-08-09 | 133.52 |
| 2012-08-08 | 130.71 |
| 2012-08-07 | 133.52 |
| 2012-08-06 | 133.52 |
| 2012-08-03 | 133.52 |
| 2012-08-02 | 133.52 |
| 2012-08-01 | 133.52 |
| 2012-07-31 | 133.52 |
| 2012-07-30 | 133.52 |
| 2012-07-27 | 133.52 |
| 2012-07-26 | 130.71 |
| 2012-07-25 | 127.89 |
| 2012-07-24 | 130.71 |
| 2012-07-23 | 130.71 |
| 2012-07-20 | 130.71 |
| 2012-07-19 | 127.89 |
| 2012-07-18 | 125.08 |
| 2012-07-17 | 130.71 |
| 2012-07-16 | 127.89 |
| 2012-07-13 | 130.71 |
| 2012-07-12 | 130.71 |
| 2012-07-11 | 130.71 |
| 2012-07-10 | 130.71 |
| 2012-07-09 | 127.89 |
| 2012-07-06 | 130.71 |
| 2012-07-05 | 130.71 |
| 2012-07-04 | 125.08 |
| 2012-07-03 | 127.89 |
| 2012-06-29 | 125.08 |
| 2012-06-28 | 125.08 |
| 2012-06-27 | 125.08 |
| 2012-06-26 | 125.08 |
| 2012-06-25 | 125.08 |
| 2012-06-22 | 122.27 |
| 2012-06-21 | 125.08 |
| 2012-06-20 | 125.08 |
| 2012-06-19 | 122.27 |
| 2012-06-18 | 122.27 |
| 2012-06-15 | 122.27 |
| 2012-06-14 | 119.45 |
| 2012-06-13 | 119.45 |
| 2012-06-12 | 122.27 |
| 2012-06-11 | 119.45 |
| 2012-06-08 | 119.45 |
| 2012-06-07 | 119.45 |
| 2012-06-06 | 116.64 |
| 2012-06-05 | 113.83 |
| 2012-06-04 | 113.83 |
| 2012-06-01 | 119.45 |
| 2012-05-31 | 119.45 |
| 2012-05-30 | 116.64 |
| 2012-05-29 | 125.08 |
| 2012-05-28 | 119.45 |
| 2012-05-25 | 113.83 |
| 2012-05-24 | 113.83 |
| 2012-05-23 | 113.83 |
| 2012-05-22 | 116.64 |
| 2012-05-21 | 113.83 |
| 2012-05-18 | 113.83 |
| 2012-05-17 | 116.64 |
| 2012-05-16 | 116.64 |
| 2012-05-15 | 122.27 |
| 2012-05-14 | 122.27 |
| 2012-05-11 | 127.89 |
| 2012-05-10 | 127.89 |
| 2012-05-09 | 122.27 |
| 2012-05-08 | 127.89 |
| 2012-05-07 | 122.27 |
| 2012-05-04 | 127.89 |
| 2012-05-03 | 127.89 |
| 2012-05-02 | 130.71 |
| 2012-04-30 | 125.08 |
| 2012-04-27 | 127.89 |
| 2012-04-26 | 127.89 |
| 2012-04-25 | 125.08 |
| 2012-04-24 | 125.08 |
| 2012-04-23 | 119.45 |
| 2012-04-20 | 125.08 |
| 2012-04-19 | 125.08 |
| 2012-04-18 | 125.08 |
| 2012-04-17 | 127.89 |
| 2012-04-16 | 127.89 |
| 2012-04-13 | 130.71 |
| 2012-04-12 | 127.89 |
| 2012-04-11 | 125.08 |
| 2012-04-10 | 125.08 |
| 2012-04-05 | 125.08 |
| 2012-04-03 | 127.89 |
| 2012-04-02 | 127.89 |
| 2012-03-30 | 125.08 |
| 2012-03-29 | 122.27 |
| 2012-03-28 | 125.08 |
| 2012-03-27 | 127.89 |
| 2012-03-26 | 130.71 |
| 2012-03-23 | 130.71 |
| 2012-03-22 | 133.52 |
| 2012-03-21 | 133.52 |
| 2012-03-20 | 127.89 |
| 2012-03-19 | 133.52 |
| 2012-03-16 | 139.15 |
| 2012-03-15 | 133.52 |
| 2012-03-14 | 136.33 |
| 2012-03-13 | 136.33 |
| 2012-03-12 | 136.33 |
| 2012-03-09 | 133.52 |
| 2012-03-08 | 133.52 |
| 2012-03-07 | 127.89 |
| 2012-03-06 | 130.71 |
| 2012-03-05 | 136.33 |
| 2012-03-02 | 139.15 |
| 2012-03-01 | 139.15 |
| 2012-02-29 | 141.96 |
| 2012-02-28 | 139.15 |
| 2012-02-27 | 139.15 |
| 2012-02-24 | 147.59 |
| 2012-02-23 | 144.77 |
| 2012-02-22 | 147.59 |
| 2012-02-21 | 139.15 |
| 2012-02-20 | 139.15 |
| 2012-02-17 | 139.15 |
| 2012-02-16 | 136.33 |
| 2012-02-15 | 141.96 |
| 2012-02-14 | 139.15 |
| 2012-02-13 | 139.15 |
| 2012-02-10 | 125.08 |
| 2012-02-09 | 122.27 |
| 2012-02-08 | 119.45 |
| 2012-02-07 | 113.83 |
| 2012-02-06 | 111.01 |
| 2012-02-03 | 111.01 |
| 2012-02-02 | 111.01 |
| 2012-02-01 | 108.20 |
| 2012-01-31 | 108.20 |
| 2012-01-30 | 102.57 |
| 2012-01-27 | 108.20 |
| 2012-01-26 | 108.20 |
| 2012-01-20 | 105.39 |
| 2012-01-19 | 102.57 |
| 2012-01-18 | 105.39 |
| 2012-01-17 | 108.20 |
| 2012-01-16 | 102.57 |
| 2012-01-13 | 102.57 |
| 2012-01-12 | 105.39 |
| 2012-01-11 | 108.20 |
| 2012-01-10 | 102.57 |
| 2012-01-09 | 105.39 |
| 2012-01-06 | 105.39 |
| 2012-01-05 | 105.39 |
| 2012-01-04 | 105.39 |
| 2012-01-03 | 108.20 |
| 2011-12-30 | 108.20 |
| 2011-12-29 | 102.57 |
| 2011-12-28 | 102.57 |
| 2011-12-23 | 105.39 |
| 2011-12-22 | 102.57 |
| 2011-12-21 | 102.57 |
| 2011-12-20 | 102.57 |
| 2011-12-19 | 102.57 |
| 2011-12-16 | 108.20 |
| 2011-12-15 | 108.20 |
| 2011-12-14 | 108.20 |
| 2011-12-13 | 105.46 |
| 2011-12-12 | 110.94 |
| 2011-12-09 | 108.20 |
| 2011-12-08 | 113.68 |
| 2011-12-07 | 110.94 |
| 2011-12-06 | 110.94 |
| 2011-12-05 | 113.68 |
| 2011-12-02 | 113.68 |
| 2011-12-01 | 113.68 |
| 2011-11-30 | 110.94 |
| 2011-11-29 | 116.42 |
| 2011-11-28 | 110.94 |
| 2011-11-25 | 108.20 |
| 2011-11-24 | 105.46 |
| 2011-11-23 | 99.98 |
| 2011-11-22 | 102.72 |
| 2011-11-21 | 105.46 |
| 2011-11-18 | 105.46 |
| 2011-11-17 | 108.20 |
| 2011-11-16 | 110.94 |
| 2011-11-15 | 108.20 |
| 2011-11-14 | 110.94 |
| 2011-11-11 | 110.94 |
| 2011-11-10 | 108.20 |
| 2011-11-09 | 116.42 |
| 2011-11-08 | 116.42 |
| 2011-11-07 | 116.42 |
| 2011-11-04 | 116.42 |
| 2011-11-03 | 116.42 |
| 2011-11-02 | 119.16 |
| 2011-11-01 | 113.68 |
| 2011-10-31 | 116.42 |
| 2011-10-28 | 119.16 |
| 2011-10-27 | 119.16 |
| 2011-10-26 | 113.68 |
| 2011-10-25 | 108.20 |
| 2011-10-24 | 108.20 |
| 2011-10-21 | 105.46 |
| 2011-10-20 | 97.24 |
| 2011-10-19 | 108.20 |
| 2011-10-18 | 94.50 |
| 2011-10-17 | 108.20 |
| 2011-10-14 | 99.98 |
| 2011-10-13 | 94.50 |
| 2011-10-12 | 83.54 |
| 2011-10-11 | 78.07 |
| 2011-10-10 | 72.59 |
| 2011-10-07 | 72.59 |
| 2011-10-06 | 67.11 |
| 2011-10-04 | 56.15 |
| 2011-10-03 | 64.37 |
| 2011-09-30 | 69.85 |
| 2011-09-28 | 72.59 |
| 2011-09-27 | 72.59 |
| 2011-09-26 | 67.11 |
| 2011-09-23 | 78.07 |
| 2011-09-22 | 80.80 |
| 2011-09-21 | 89.02 |
| 2011-09-20 | 99.98 |
| 2011-09-19 | 102.72 |
| 2011-09-16 | 108.20 |
| 2011-09-15 | 108.20 |
| 2011-09-14 | 108.20 |
| 2011-09-12 | 110.94 |
| 2011-09-09 | 116.42 |
| 2011-09-08 | 119.16 |
| 2011-09-07 | 113.68 |
| 2011-09-06 | 116.42 |
| 2011-09-05 | 119.16 |
| 2011-09-02 | 124.64 |
| 2011-09-01 | 124.64 |
| 2011-08-31 | 124.09 |
| 2011-08-30 | 118.82 |
| 2011-08-29 | 113.54 |
| 2011-08-26 | 113.54 |
| 2011-08-25 | 116.18 |
| 2011-08-24 | 110.91 |
| 2011-08-23 | 110.91 |
| 2011-08-22 | 105.63 |
| 2011-08-19 | 110.91 |
| 2011-08-18 | 121.45 |
| 2011-08-17 | 124.09 |
| 2011-08-16 | 118.82 |
| 2011-08-15 | 116.18 |
| 2011-08-12 | 110.91 |
| 2011-08-11 | 108.27 |
| 2011-08-10 | 118.82 |
| 2011-08-09 | 113.54 |
| 2011-08-08 | 129.36 |
| 2011-08-05 | 142.54 |
| 2011-08-04 | 158.36 |
| 2011-08-03 | 155.72 |
| 2011-08-02 | 161.00 |
| 2011-08-01 | 158.36 |
| 2011-07-29 | 155.72 |
| 2011-07-28 | 155.72 |
| 2011-07-27 | 158.36 |
| 2011-07-26 | 155.72 |
| 2011-07-25 | 155.72 |
| 2011-07-22 | 163.63 |
| 2011-07-21 | 161.00 |
| 2011-07-20 | 155.72 |
| 2011-07-19 | 153.09 |
| 2011-07-18 | 155.72 |
| 2011-07-15 | 155.72 |
| 2011-07-14 | 155.72 |
| 2011-07-13 | 155.72 |
| 2011-07-12 | 155.72 |
| 2011-07-11 | 161.00 |
| 2011-07-08 | 163.63 |
| 2011-07-07 | 163.63 |
| 2011-07-06 | 161.00 |
| 2011-07-05 | 163.63 |
| 2011-07-04 | 163.63 |
| 2011-06-30 | 163.63 |
| 2011-06-29 | 168.91 |
| 2011-06-28 | 161.00 |
| 2011-06-27 | 158.36 |
| 2011-06-24 | 161.00 |
| 2011-06-23 | 155.72 |
| 2011-06-22 | 161.00 |
| 2011-06-21 | 158.36 |
| 2011-06-20 | 150.45 |
| 2011-06-17 | 163.63 |
| 2011-06-16 | 166.27 |
| 2011-06-15 | 168.91 |
| 2011-06-14 | 168.91 |
| 2011-06-13 | 166.27 |
| 2011-06-10 | 166.27 |
| 2011-06-09 | 166.27 |
| 2011-06-08 | 171.54 |
| 2011-06-07 | 171.54 |
| 2011-06-03 | 174.18 |
| 2011-06-02 | 174.18 |
| 2011-06-01 | 184.72 |
| 2011-05-31 | 184.72 |
| 2011-05-30 | 187.36 |
| 2011-05-27 | 168.91 |
| 2011-05-26 | 171.54 |
| 2011-05-25 | 171.54 |
| 2011-05-24 | 168.91 |
| 2011-05-23 | 168.91 |
| 2011-05-20 | 171.54 |
| 2011-05-19 | 171.54 |
| 2011-05-18 | 176.81 |
| 2011-05-17 | 176.81 |
| 2011-05-16 | 176.81 |
| 2011-05-13 | 182.09 |
| 2011-05-12 | 168.91 |
| 2011-05-11 | 171.54 |
| 2011-05-09 | 168.91 |
| 2011-05-06 | 168.91 |
| 2011-05-05 | 171.54 |
| 2011-05-04 | 171.54 |
| 2011-05-03 | 176.81 |
| 2011-04-29 | 182.09 |
| 2011-04-28 | 182.09 |
| 2011-04-27 | 182.09 |
| 2011-04-26 | 184.72 |
| 2011-04-21 | 187.36 |
| 2011-04-20 | 184.72 |
| 2011-04-19 | 184.72 |
| 2011-04-18 | 187.36 |
| 2011-04-15 | 184.72 |
| 2011-04-14 | 179.45 |
| 2011-04-13 | 179.45 |
| 2011-04-12 | 179.45 |
| 2011-04-11 | 182.09 |
| 2011-04-08 | 184.72 |
| 2011-04-07 | 184.72 |
| 2011-04-06 | 187.36 |
| 2011-04-04 | 184.72 |
| 2011-04-01 | 176.81 |
| 2011-03-31 | 176.81 |
| 2011-03-30 | 182.09 |
| 2011-03-29 | 176.81 |
| 2011-03-28 | 176.81 |
| 2011-03-25 | 184.72 |
| 2011-03-24 | 182.09 |
| 2011-03-23 | 182.09 |
| 2011-03-22 | 179.45 |
| 2011-03-21 | 171.54 |
| 2011-03-18 | 166.27 |
| 2011-03-17 | 161.00 |
| 2011-03-16 | 166.27 |
| 2011-03-15 | 166.27 |
| 2011-03-14 | 176.81 |
| 2011-03-11 | 182.09 |
| 2011-03-10 | 192.63 |
| 2011-03-09 | 190.00 |
| 2011-03-08 | 190.00 |
| 2011-03-07 | 187.36 |
| 2011-03-04 | 197.91 |
| 2011-03-03 | 192.63 |
| 2011-03-02 | 190.00 |
| 2011-03-01 | 190.00 |
| 2011-02-28 | 190.00 |
| 2011-02-25 | 184.72 |
| 2011-02-24 | 179.45 |
| 2011-02-23 | 195.27 |
| 2011-02-22 | 195.27 |
| 2011-02-21 | 200.54 |
| 2011-02-18 | 203.18 |
| 2011-02-17 | 205.81 |
| 2011-02-16 | 208.45 |
| 2011-02-15 | 205.81 |
| 2011-02-14 | 205.81 |
| 2011-02-11 | 195.27 |
| 2011-02-10 | 192.63 |
| 2011-02-09 | 200.54 |
| 2011-02-08 | 203.18 |
| 2011-02-07 | 205.81 |
| 2011-02-02 | 211.09 |
| 2011-02-01 | 197.91 |
| 2011-01-31 | 197.91 |
| 2011-01-28 | 203.18 |
| 2011-01-27 | 208.45 |
| 2011-01-26 | 208.45 |
| 2011-01-25 | 211.09 |
| 2011-01-24 | 211.09 |
| 2011-01-21 | 211.09 |
| 2011-01-20 | 216.36 |
| 2011-01-19 | 229.54 |
| 2011-01-18 | 224.27 |
| 2011-01-17 | 229.54 |
| 2011-01-14 | 216.36 |
| 2011-01-13 | 213.72 |
| 2011-01-12 | 216.36 |
| 2011-01-11 | 211.09 |
| 2011-01-10 | 208.45 |
| 2011-01-07 | 213.72 |
| 2011-01-06 | 219.00 |
| 2011-01-05 | 192.63 |
| 2011-01-04 | 195.27 |
| 2011-01-03 | 176.81 |
| 2010-12-31 | 171.54 |
| 2010-12-30 | 171.54 |
| 2010-12-29 | 171.54 |
| 2010-12-28 | 166.27 |
| 2010-12-24 | 171.54 |
| 2010-12-23 | 174.18 |
| 2010-12-22 | 171.54 |
| 2010-12-21 | 163.63 |
| 2010-12-20 | 158.36 |
| 2010-12-17 | 161.00 |
| 2010-12-16 | 161.00 |
| 2010-12-15 | 163.63 |
| 2010-12-14 | 166.80 |
| 2010-12-13 | 166.80 |
| 2010-12-10 | 169.39 |
| 2010-12-09 | 166.80 |
| 2010-12-08 | 169.39 |
| 2010-12-07 | 169.39 |
| 2010-12-06 | 171.98 |
| 2010-12-03 | 159.03 |
| 2010-12-02 | 156.44 |
| 2010-12-01 | 159.03 |
| 2010-11-30 | 159.03 |
| 2010-11-29 | 164.21 |
| 2010-11-26 | 166.80 |
| 2010-11-25 | 166.80 |
| 2010-11-24 | 159.03 |
| 2010-11-23 | 153.85 |
| 2010-11-22 | 164.21 |
| 2010-11-19 | 166.80 |
| 2010-11-18 | 166.80 |
| 2010-11-17 | 164.21 |
| 2010-11-16 | 164.21 |
| 2010-11-15 | 159.03 |
| 2010-11-12 | 161.62 |
| 2010-11-11 | 169.39 |
| 2010-11-10 | 166.80 |
| 2010-11-09 | 166.80 |
| 2010-11-08 | 169.39 |
| 2010-11-05 | 169.39 |
| 2010-11-04 | 164.21 |
| 2010-11-03 | 161.62 |
| 2010-11-02 | 164.21 |
| 2010-11-01 | 161.62 |
| 2010-10-29 | 159.03 |
| 2010-10-28 | 156.44 |
| 2010-10-27 | 156.44 |
| 2010-10-26 | 161.62 |
| 2010-10-25 | 169.39 |
| 2010-10-22 | 164.21 |
| 2010-10-21 | 166.80 |
| 2010-10-20 | 169.39 |
| 2010-10-19 | 174.57 |
| 2010-10-18 | 156.44 |
| 2010-10-15 | 148.66 |
| 2010-10-14 | 146.07 |
| 2010-10-13 | 143.48 |
| 2010-10-12 | 143.48 |
| 2010-10-11 | 140.89 |
| 2010-10-08 | 143.48 |
| 2010-10-07 | 133.12 |
| 2010-10-06 | 130.53 |
| 2010-10-05 | 130.53 |
| 2010-10-04 | 130.53 |
| 2010-09-30 | 130.53 |
| 2010-09-29 | 133.12 |
| 2010-09-28 | 138.30 |
| 2010-09-27 | 143.48 |
| 2010-09-24 | 127.94 |
| 2010-09-22 | 130.53 |
| 2010-09-21 | 130.53 |
| 2010-09-20 | 133.12 |
| 2010-09-17 | 117.58 |
| 2010-09-16 | 114.99 |
| 2010-09-15 | 114.99 |
| 2010-09-14 | 112.40 |
| 2010-09-13 | 112.40 |
| 2010-09-10 | 112.40 |
| 2010-09-09 | 120.17 |
| 2010-09-08 | 114.99 |
| 2010-09-07 | 117.58 |
| 2010-09-06 | 114.99 |
| 2010-09-03 | 109.81 |
| 2010-09-02 | 109.81 |
| 2010-09-01 | 109.81 |
| 2010-08-31 | 109.81 |
| 2010-08-30 | 112.40 |
| 2010-08-27 | 109.81 |
| 2010-08-26 | 112.40 |
| 2010-08-25 | 114.99 |
| 2010-08-24 | 112.40 |
| 2010-08-23 | 109.81 |
| 2010-08-20 | 114.99 |
| 2010-08-19 | 112.40 |
| 2010-08-18 | 112.40 |
| 2010-08-17 | 112.40 |
| 2010-08-16 | 114.93 |
| 2010-08-13 | 114.93 |
| 2010-08-12 | 114.93 |
| 2010-08-11 | 112.40 |
| 2010-08-10 | 112.40 |
| 2010-08-09 | 114.93 |
| 2010-08-06 | 114.93 |
| 2010-08-05 | 117.46 |
| 2010-08-04 | 114.93 |
| 2010-08-03 | 114.93 |
| 2010-08-02 | 117.46 |
| 2010-07-30 | 117.46 |
| 2010-07-29 | 114.93 |
| 2010-07-28 | 112.40 |
| 2010-07-27 | 109.87 |
| 2010-07-26 | 112.40 |
| 2010-07-23 | 109.87 |
| 2010-07-22 | 109.87 |
| 2010-07-21 | 107.34 |
| 2010-07-20 | 107.34 |
| 2010-07-19 | 107.34 |
| 2010-07-16 | 109.87 |
| 2010-07-15 | 109.87 |
| 2010-07-14 | 112.40 |
| 2010-07-13 | 112.40 |
| 2010-07-12 | 112.40 |
| 2010-07-09 | 112.40 |
| 2010-07-08 | 109.87 |
| 2010-07-07 | 107.34 |
| 2010-07-06 | 107.34 |
| 2010-07-05 | 107.34 |
| 2010-07-02 | 107.34 |
| 2010-06-30 | 107.34 |
| 2010-06-29 | 107.34 |
| 2010-06-28 | 112.40 |
| 2010-06-25 | 109.87 |
| 2010-06-24 | 107.34 |
| 2010-06-23 | 107.34 |
| 2010-06-22 | 107.34 |
| 2010-06-21 | 107.34 |
| 2010-06-18 | 104.82 |
| 2010-06-17 | 99.76 |
| 2010-06-15 | 97.23 |
| 2010-06-14 | 97.23 |
| 2010-06-11 | 94.70 |
| 2010-06-10 | 92.17 |
| 2010-06-09 | 92.17 |
| 2010-06-08 | 92.17 |
| 2010-06-07 | 92.17 |
| 2010-06-04 | 97.23 |
| 2010-06-03 | 94.70 |
| 2010-06-02 | 94.70 |
| 2010-06-01 | 94.70 |
| 2010-05-31 | 97.23 |
| 2010-05-28 | 97.23 |
| 2010-05-27 | 92.17 |
| 2010-05-26 | 89.64 |
| 2010-05-25 | 89.64 |
| 2010-05-24 | 97.23 |
| 2010-05-20 | 94.70 |
| 2010-05-19 | 94.70 |
| 2010-05-18 | 99.76 |
| 2010-05-17 | 97.23 |
| 2010-05-14 | 102.29 |
| 2010-05-13 | 102.29 |
| 2010-05-12 | 102.29 |
| 2010-05-11 | 102.29 |
| 2010-05-10 | 102.29 |
| 2010-05-07 | 99.76 |
| 2010-05-06 | 99.76 |
| 2010-05-05 | 104.82 |
| 2010-05-04 | 107.34 |
| 2010-05-03 | 109.87 |
| 2010-04-30 | 114.93 |
| 2010-04-29 | 112.40 |
| 2010-04-28 | 114.93 |
| 2010-04-27 | 114.93 |
| 2010-04-26 | 119.99 |
| 2010-04-23 | 122.52 |
| 2010-04-22 | 119.99 |
| 2010-04-21 | 122.52 |
| 2010-04-20 | 122.52 |
| 2010-04-19 | 125.04 |
| 2010-04-16 | 125.04 |
| 2010-04-15 | 130.10 |
| 2010-04-14 | 125.04 |
| 2010-04-13 | 127.57 |
| 2010-04-12 | 130.10 |
| 2010-04-09 | 127.57 |
| 2010-04-08 | 122.52 |
| 2010-04-07 | 125.04 |
| 2010-04-01 | 119.99 |
| 2010-03-31 | 114.93 |
| 2010-03-30 | 117.46 |
| 2010-03-29 | 114.93 |
| 2010-03-26 | 112.40 |
| 2010-03-25 | 112.40 |
| 2010-03-24 | 112.40 |
| 2010-03-23 | 112.40 |
| 2010-03-22 | 114.93 |
| 2010-03-19 | 114.93 |
| 2010-03-18 | 114.93 |
| 2010-03-17 | 112.40 |
| 2010-03-16 | 112.40 |
| 2010-03-15 | 112.40 |
| 2010-03-12 | 114.93 |
| 2010-03-11 | 112.40 |
| 2010-03-10 | 112.40 |
| 2010-03-09 | 109.87 |
| 2010-03-08 | 112.40 |
| 2010-03-05 | 112.40 |
| 2010-03-04 | 109.87 |
| 2010-03-03 | 109.87 |
| 2010-03-02 | 107.34 |
| 2010-03-01 | 107.34 |
| 2010-02-26 | 109.87 |
| 2010-02-25 | 107.34 |
| 2010-02-24 | 107.34 |
| 2010-02-23 | 109.87 |
| 2010-02-22 | 102.29 |
| 2010-02-19 | 102.29 |
| 2010-02-18 | 107.34 |
| 2010-02-17 | 109.87 |
| 2010-02-12 | 107.34 |
| 2010-02-11 | 104.82 |
| 2010-02-10 | 99.76 |
| 2010-02-09 | 97.23 |
| 2010-02-08 | 89.64 |
| 2010-02-05 | 92.17 |
| 2010-02-04 | 99.76 |
| 2010-02-03 | 102.29 |
| 2010-02-02 | 102.29 |
| 2010-02-01 | 99.76 |
| 2010-01-29 | 97.23 |
| 2010-01-28 | 99.76 |
| 2010-01-27 | 97.23 |
| 2010-01-26 | 99.76 |
| 2010-01-25 | 102.29 |
| 2010-01-22 | 102.29 |
| 2010-01-21 | 109.87 |
| 2010-01-20 | 112.40 |
| 2010-01-19 | 122.52 |
| 2010-01-18 | 114.93 |
| 2010-01-15 | 107.34 |
| 2010-01-14 | 104.82 |
| 2010-01-13 | 104.82 |
| 2010-01-12 | 112.40 |
| 2010-01-11 | 114.93 |
| 2010-01-08 | 112.40 |
| 2010-01-07 | 112.40 |
| 2010-01-06 | 112.40 |
| 2010-01-05 | 109.87 |
| 2010-01-04 | 117.46 |
| 2009-12-31 | 112.40 |
| 2009-12-30 | 102.29 |
| 2009-12-29 | 102.29 |
| 2009-12-28 | 102.29 |
| 2009-12-24 | 102.29 |
| 2009-12-23 | 97.23 |
| 2009-12-22 | 97.23 |
| 2009-12-21 | 92.24 |
| 2009-12-18 | 92.24 |
| 2009-12-17 | 94.73 |
| 2009-12-16 | 99.73 |
| 2009-12-15 | 104.72 |
| 2009-12-14 | 107.22 |
| 2009-12-11 | 107.22 |
| 2009-12-10 | 109.71 |
| 2009-12-09 | 114.71 |
| 2009-12-08 | 114.71 |
| 2009-12-07 | 119.70 |
| 2009-12-04 | 122.20 |
| 2009-12-03 | 117.20 |
| 2009-12-02 | 109.71 |
| 2009-12-01 | 99.73 |
| 2009-11-30 | 97.23 |
| 2009-11-27 | 92.24 |
| 2009-11-26 | 102.22 |
| 2009-11-25 | 99.73 |
| 2009-11-24 | 104.72 |
| 2009-11-23 | 104.72 |
| 2009-11-20 | 102.22 |
| 2009-11-19 | 102.22 |
| 2009-11-18 | 97.23 |
| 2009-11-17 | 102.22 |
| 2009-11-16 | 104.72 |
| 2009-11-13 | 97.23 |
| 2009-11-12 | 99.73 |
| 2009-11-11 | 102.22 |
| 2009-11-10 | 99.73 |
| 2009-11-09 | 99.73 |
| 2009-11-06 | 99.73 |
| 2009-11-05 | 97.23 |
| 2009-11-04 | 99.73 |
| 2009-11-03 | 94.73 |
| 2009-11-02 | 102.22 |
| 2009-10-30 | 99.73 |
| 2009-10-29 | 89.74 |
| 2009-10-28 | 94.73 |
| 2009-10-27 | 102.22 |
| 2009-10-23 | 109.71 |
| 2009-10-22 | 107.22 |
| 2009-10-21 | 112.21 |
| 2009-10-20 | 97.23 |
| 2009-10-19 | 97.23 |
| 2009-10-16 | 72.26 |
| 2009-10-15 | 74.76 |
| 2009-10-14 | 72.26 |
| 2009-10-13 | 69.77 |
| 2009-10-12 | 74.76 |
| 2009-10-09 | 54.79 |
| 2009-10-08 | 52.29 |
| 2009-10-07 | 54.79 |
| 2009-10-06 | 52.29 |
| 2009-10-05 | 49.79 |
| 2009-10-02 | 49.79 |
| 2009-09-30 | 49.79 |
| 2009-09-29 | 47.30 |
| 2009-09-28 | 44.80 |
| 2009-09-25 | 49.79 |
| 2009-09-24 | 52.29 |
| 2009-09-23 | 57.28 |
| 2009-09-22 | 62.28 |
| 2009-09-21 | 59.78 |
| 2009-09-18 | 57.28 |
| 2009-09-17 | 57.28 |
| 2009-09-16 | 57.28 |
| 2009-09-15 | 54.79 |
| 2009-09-14 | 44.80 |
| 2009-09-11 | 44.80 |
| 2009-09-10 | 47.30 |
| 2009-09-09 | 44.80 |
| 2009-09-08 | 49.79 |
| 2009-09-07 | 47.30 |
| 2009-09-04 | 42.30 |
| 2009-09-03 | 37.31 |
| 2009-09-02 | 37.31 |
| 2009-09-01 | 44.80 |
| 2009-08-31 | 42.30 |
| 2009-08-28 | 47.30 |
| 2009-08-27 | 49.79 |
| 2009-08-26 | 54.79 |
| 2009-08-25 | 49.79 |
| 2009-08-24 | 49.79 |
| 2009-08-21 | 49.79 |
| 2009-08-20 | 48.55 |
| 2009-08-19 | 46.07 |
| 2009-08-18 | 48.55 |
| 2009-08-17 | 51.02 |
| 2009-08-14 | 60.93 |
| 2009-08-13 | 58.45 |
| 2009-08-12 | 58.45 |
| 2009-08-11 | 60.93 |
| 2009-08-10 | 60.93 |
| 2009-08-07 | 58.45 |
| 2009-08-06 | 63.40 |
| 2009-08-05 | 63.40 |
| 2009-08-04 | 65.88 |
| 2009-08-03 | 70.83 |
| 2009-07-31 | 58.45 |
| 2009-07-30 | 58.45 |
| 2009-07-29 | 60.93 |
| 2009-07-28 | 68.35 |
| 2009-07-27 | 65.88 |
| 2009-07-24 | 55.97 |
| 2009-07-23 | 55.97 |
| 2009-07-22 | 55.97 |
| 2009-07-21 | 58.45 |
| 2009-07-20 | 58.45 |
| 2009-07-17 | 51.02 |
| 2009-07-16 | 48.55 |
| 2009-07-15 | 48.55 |
| 2009-07-14 | 43.59 |
| 2009-07-13 | 46.07 |
| 2009-07-10 | 43.59 |
| 2009-07-09 | 46.07 |
| 2009-07-08 | 48.55 |
| 2009-07-07 | 46.07 |
| 2009-07-06 | 46.07 |
| 2009-07-03 | 43.59 |
| 2009-07-02 | 43.59 |
| 2009-06-30 | 43.59 |
| 2009-06-29 | 48.55 |
| 2009-06-26 | 48.55 |
| 2009-06-25 | 51.02 |
| 2009-06-24 | 41.12 |
| 2009-06-23 | 38.64 |
| 2009-06-22 | 46.07 |
| 2009-06-19 | 41.12 |
| 2009-06-18 | 41.12 |
| 2009-06-17 | 41.12 |
| 2009-06-16 | 43.59 |
| 2009-06-15 | 51.02 |
| 2009-06-12 | 53.50 |
| 2009-06-11 | 60.93 |
| 2009-06-10 | 63.40 |
| 2009-06-09 | 60.93 |
| 2009-06-08 | 68.35 |
| 2009-06-05 | 58.45 |
| 2009-06-04 | 53.50 |
| 2009-06-03 | 53.50 |
| 2009-06-02 | 53.50 |
| 2009-06-01 | 60.93 |
| 2009-05-29 | 58.45 |
| 2009-05-27 | 65.88 |
| 2009-05-26 | 60.93 |
| 2009-05-25 | 48.55 |
| 2009-05-22 | 36.17 |
| 2009-05-21 | 43.59 |
| 2009-05-20 | 43.59 |
| 2009-05-19 | 53.50 |
| 2009-05-18 | 51.02 |
| 2009-05-15 | 43.59 |
| 2009-05-14 | 41.12 |
| 2009-05-13 | 23.79 |
| 2009-05-12 | 15.12 |
| 2009-05-11 | 13.89 |
| 2009-05-08 | 8.93 |
| 2009-05-07 | 2.74 |
| 2009-05-06 | 2.74 |
| 2009-05-05 | -0.97 |
| 2009-05-04 | -5.92 |
| 2009-04-30 | -9.63 |
| 2009-04-29 | -12.11 |
| 2009-04-28 | -13.35 |
| 2009-04-27 | -10.87 |
| 2009-04-24 | -7.16 |
| 2009-04-23 | -7.16 |
| 2009-04-22 | -9.63 |
| 2009-04-21 | -7.16 |
| 2009-04-20 | -3.44 |
| 2009-04-17 | -5.92 |
| 2009-04-16 | -5.92 |
| 2009-04-15 | -7.16 |
| 2009-04-14 | -7.16 |
| 2009-04-09 | -10.87 |
| 2009-04-08 | -12.11 |
| 2009-04-07 | -7.16 |
| 2009-04-06 | -5.92 |
| 2009-04-03 | -7.16 |
| 2009-04-02 | -9.63 |
| 2009-04-01 | -14.59 |
| 2009-03-31 | -19.54 |
| 2009-03-30 | -19.54 |
| 2009-03-27 | -14.59 |
| 2009-03-26 | -17.06 |
| 2009-03-25 | -20.78 |
| 2009-03-24 | -18.30 |
| 2009-03-23 | -19.54 |
| 2009-03-20 | -23.25 |
| 2009-03-19 | -19.54 |
| 2009-03-18 | -19.54 |
| 2009-03-17 | -23.25 |
| 2009-03-16 | -24.49 |
| 2009-03-13 | -26.96 |
| 2009-03-12 | -28.20 |
| 2009-03-11 | -29.44 |
| 2009-03-10 | -30.68 |
| 2009-03-09 | -30.68 |
| 2009-03-06 | -30.68 |
| 2009-03-05 | -28.20 |
| 2009-03-04 | -28.20 |
| 2009-03-03 | -28.20 |
| 2009-03-02 | -26.96 |
| 2009-02-27 | -25.73 |
| 2009-02-26 | -25.73 |
| 2009-02-25 | -20.78 |
| 2009-02-24 | -18.30 |
| 2009-02-23 | -14.59 |
| 2009-02-20 | -14.59 |
| 2009-02-19 | -10.87 |
| 2009-02-18 | -10.87 |
| 2009-02-17 | -10.87 |
| 2009-02-16 | -8.40 |
| 2009-02-13 | -8.40 |
| 2009-02-12 | -7.16 |
| 2009-02-11 | -7.16 |
| 2009-02-10 | -7.16 |
| 2009-02-09 | -5.92 |
| 2009-02-06 | -9.63 |
| 2009-02-05 | -8.40 |
| 2009-02-04 | -12.11 |
| 2009-02-03 | -14.59 |
| 2009-02-02 | -12.11 |
| 2009-01-30 | -9.63 |
| 2009-01-29 | -12.11 |
| 2009-01-23 | -14.59 |
| 2009-01-22 | -12.11 |
| 2009-01-21 | -10.87 |
| 2009-01-20 | -12.11 |
| 2009-01-19 | -8.40 |
| 2009-01-16 | -8.40 |
| 2009-01-15 | -8.40 |
| 2009-01-14 | -4.68 |
| 2009-01-13 | -12.11 |
| 2009-01-12 | -8.40 |
| 2009-01-09 | -3.44 |
| 2009-01-08 | -5.92 |
| 2009-01-07 | -0.97 |
| 2009-01-06 | 1.51 |
| 2009-01-05 | 2.74 |
| 2009-01-02 | 0.27 |
| 2008-12-31 | -4.56 |
| 2008-12-30 | -4.56 |
| 2008-12-29 | 3.89 |
| 2008-12-24 | -22.68 |
| 2008-12-23 | -27.52 |
| 2008-12-22 | -23.89 |
| 2008-12-19 | -21.48 |
| 2008-12-18 | -28.72 |
| 2008-12-17 | -32.35 |
| 2008-12-16 | -33.56 |
| 2008-12-15 | -32.35 |
| 2008-12-12 | -32.35 |
| 2008-12-11 | -28.72 |
| 2008-12-10 | -29.93 |
| 2008-12-09 | -33.56 |
| 2008-12-08 | -35.97 |
| 2008-12-05 | -37.18 |
| 2008-12-04 | -37.18 |
| 2008-12-03 | -38.39 |
| 2008-12-02 | -39.60 |
| 2008-12-01 | -35.97 |
| 2008-11-28 | -39.60 |
| 2008-11-27 | -39.60 |
| 2008-11-26 | -39.60 |
| 2008-11-25 | -39.60 |
| 2008-11-24 | -40.08 |
| 2008-11-21 | -38.39 |
| 2008-11-20 | -35.97 |
| 2008-11-19 | -34.76 |
| 2008-11-18 | -33.56 |
| 2008-11-17 | -29.93 |
| 2008-11-14 | -33.56 |
| 2008-11-13 | -31.14 |
| 2008-11-12 | -27.52 |
| 2008-11-11 | -28.72 |
| 2008-11-10 | -31.14 |
| 2008-11-07 | -32.35 |
| 2008-11-06 | -41.53 |
| 2008-11-05 | -40.08 |
| 2008-11-04 | -45.64 |
| 2008-11-03 | -46.12 |
| 2008-10-31 | -50.23 |
| 2008-10-30 | -51.44 |
| 2008-10-29 | -51.19 |
| 2008-10-28 | -53.13 |
| 2008-10-27 | -56.27 |
| 2008-10-24 | -53.13 |
| 2008-10-23 | -48.05 |
| 2008-10-22 | -25.10 |
| 2008-10-21 | -25.10 |
| 2008-10-20 | -21.48 |
| 2008-10-17 | -17.85 |
| 2008-10-16 | -13.02 |
| 2008-10-15 | -3.36 |
| 2008-10-14 | -4.56 |
| 2008-10-13 | -3.36 |
| 2008-10-10 | -3.36 |
| 2008-10-09 | 8.73 |
| 2008-10-08 | 7.52 |
| 2008-10-06 | 15.97 |
| 2008-10-03 | 15.97 |
| 2008-10-02 | 14.77 |
| 2008-09-30 | 25.64 |
| 2008-09-29 | 25.64 |
| 2008-09-26 | 25.64 |
| 2008-09-25 | 25.64 |
| 2008-09-24 | 19.60 |
| 2008-09-23 | 23.22 |
| 2008-09-22 | 28.05 |
| 2008-09-19 | 32.89 |
| 2008-09-18 | 23.22 |
| 2008-09-17 | 30.47 |
| 2008-09-16 | 32.89 |
| 2008-09-12 | 44.97 |
| 2008-09-11 | 49.80 |
| 2008-09-10 | 44.97 |
| 2008-09-09 | 47.38 |
| 2008-09-08 | 47.38 |
| 2008-09-05 | 47.38 |
| 2008-09-04 | 52.22 |
| 2008-09-03 | 54.63 |
| 2008-09-02 | 54.63 |
| 2008-09-01 | 49.80 |
| 2008-08-29 | 54.63 |
| 2008-08-28 | 47.38 |
| 2008-08-27 | 54.63 |
| 2008-08-26 | 54.63 |
| 2008-08-25 | 61.88 |
| 2008-08-21 | 59.46 |
| 2008-08-20 | 59.46 |
| 2008-08-19 | 49.80 |
| 2008-08-18 | 52.14 |
| 2008-08-15 | 54.48 |
| 2008-08-14 | 54.48 |
| 2008-08-13 | 54.48 |
| 2008-08-12 | 54.48 |
| 2008-08-11 | 52.14 |
| 2008-08-08 | 56.82 |
| 2008-08-07 | 52.14 |
| 2008-08-05 | 61.50 |
| 2008-08-04 | 75.55 |
| 2008-08-01 | 77.89 |
| 2008-07-31 | 77.89 |
| 2008-07-30 | 82.57 |
| 2008-07-29 | 87.25 |
| 2008-07-28 | 91.93 |
| 2008-07-25 | 84.91 |
| 2008-07-24 | 87.25 |
| 2008-07-23 | 87.25 |
| 2008-07-22 | 87.25 |
| 2008-07-21 | 87.25 |
| 2008-07-18 | 84.91 |
| 2008-07-17 | 87.25 |
| 2008-07-16 | 87.25 |
| 2008-07-15 | 84.91 |
| 2008-07-14 | 87.25 |
| 2008-07-11 | 94.27 |
| 2008-07-10 | 89.59 |
| 2008-07-09 | 87.25 |
| 2008-07-08 | 91.93 |
| 2008-07-07 | 98.95 |
| 2008-07-04 | 87.25 |
| 2008-07-03 | 91.93 |
| 2008-07-02 | 94.27 |
| 2008-06-30 | 96.61 |
| 2008-06-27 | 96.61 |
| 2008-06-26 | 91.93 |
| 2008-06-25 | 91.93 |
| 2008-06-24 | 96.61 |
| 2008-06-23 | 101.29 |
| 2008-06-20 | 103.63 |
| 2008-06-19 | 101.29 |
| 2008-06-18 | 110.66 |
| 2008-06-17 | 103.63 |
| 2008-06-16 | 103.63 |
| 2008-06-13 | 103.63 |
| 2008-06-12 | 105.97 |
| 2008-06-11 | 113.00 |
| 2008-06-10 | 120.02 |
| 2008-06-06 | 127.04 |
| 2008-06-05 | 127.04 |
| 2008-06-04 | 129.38 |
| 2008-06-03 | 134.06 |
| 2008-06-02 | 134.06 |
| 2008-05-30 | 134.06 |
| 2008-05-29 | 134.06 |
| 2008-05-28 | 134.06 |
| 2008-05-27 | 134.06 |
| 2008-05-26 | 124.70 |
| 2008-05-23 | 131.72 |
| 2008-05-22 | 134.06 |
| 2008-05-21 | 141.08 |
| 2008-05-20 | 141.08 |
| 2008-05-19 | 141.08 |
| 2008-05-16 | 145.76 |
| 2008-05-15 | 145.76 |
| 2008-05-14 | 148.10 |
| 2008-05-13 | 148.10 |
| 2008-05-09 | 148.10 |
| 2008-05-08 | 155.13 |
| 2008-05-07 | 152.79 |
| 2008-05-06 | 171.51 |
| 2008-05-05 | 159.81 |
| 2008-05-02 | 159.81 |
| 2008-04-30 | 145.76 |
| 2008-04-29 | 145.76 |
| 2008-04-28 | 141.08 |
| 2008-04-25 | 148.10 |
| 2008-04-24 | 143.42 |
| 2008-04-23 | 141.08 |
| 2008-04-22 | 136.40 |
| 2008-04-21 | 136.40 |
| 2008-04-18 | 136.40 |
| 2008-04-17 | 136.40 |
| 2008-04-16 | 136.40 |
| 2008-04-15 | 141.08 |
| 2008-04-14 | 141.08 |
| 2008-04-11 | 152.79 |
| 2008-04-10 | 150.45 |
| 2008-04-09 | 157.47 |
| 2008-04-08 | 157.47 |
| 2008-04-07 | 166.83 |
| 2008-04-03 | 164.49 |
| 2008-04-02 | 169.17 |
| 2008-04-01 | 169.17 |
| 2008-03-31 | 159.81 |
| 2008-03-28 | 162.15 |
| 2008-03-27 | 157.47 |
| 2008-03-26 | 164.49 |
| 2008-03-25 | 164.49 |
| 2008-03-20 | 155.13 |
| 2008-03-19 | 173.85 |
| 2008-03-18 | 157.47 |
| 2008-03-17 | 169.17 |
| 2008-03-14 | 183.21 |
| 2008-03-13 | 176.19 |
| 2008-03-12 | 187.90 |
| 2008-03-11 | 185.55 |
| 2008-03-10 | 190.24 |
| 2008-03-07 | 211.30 |
| 2008-03-06 | 211.30 |
| 2008-03-05 | 204.28 |
| 2008-03-04 | 204.28 |
| 2008-03-03 | 227.69 |
| 2008-02-29 | 227.69 |
| 2008-02-28 | 227.69 |
| 2008-02-27 | 234.71 |
| 2008-02-26 | 227.69 |
| 2008-02-25 | 223.00 |
| 2008-02-22 | 225.35 |
| 2008-02-21 | 241.73 |
| 2008-02-20 | 192.58 |
| 2008-02-19 | 204.28 |
| 2008-02-18 | 208.96 |
| 2008-02-15 | 204.28 |
| 2008-02-14 | 201.94 |
| 2008-02-13 | 197.26 |
| 2008-02-12 | 197.26 |
| 2008-02-11 | 206.62 |
| 2008-02-06 | 206.62 |
| 2008-02-05 | 208.96 |
| 2008-02-04 | 213.64 |
| 2008-02-01 | 213.64 |
| 2008-01-31 | 218.32 |
| 2008-01-30 | 206.62 |
| 2008-01-29 | 201.94 |
| 2008-01-28 | 204.28 |
| 2008-01-25 | 206.62 |
| 2008-01-24 | 206.62 |
| 2008-01-23 | 190.24 |
| 2008-01-22 | 164.49 |
| 2008-01-21 | 208.96 |
| 2008-01-18 | 227.69 |
| 2008-01-17 | 227.69 |
| 2008-01-16 | 197.26 |
| 2008-01-15 | 253.43 |
| 2008-01-14 | 276.84 |
| 2008-01-11 | 297.90 |
| 2008-01-10 | 293.22 |
| 2008-01-09 | 279.18 |
| 2008-01-08 | 274.50 |
| 2008-01-07 | 283.86 |
| 2008-01-04 | 281.52 |
| 2008-01-03 | 281.52 |
| 2008-01-02 | 292.05 |
| 2007-12-31 | 282.77 |
| 2007-12-28 | 278.13 |
| 2007-12-27 | 282.77 |
| 2007-12-24 | 294.37 |
| 2007-12-21 | 282.77 |
| 2007-12-20 | 278.13 |
| 2007-12-19 | 280.45 |
| 2007-12-18 | 289.73 |
| 2007-12-17 | 273.49 |
| 2007-12-14 | 287.41 |
| 2007-12-13 | 296.69 |
| 2007-12-12 | 310.61 |
| 2007-12-11 | 317.57 |
| 2007-12-10 | 317.57 |
| 2007-12-07 | 315.25 |
| 2007-12-06 | 317.57 |
| 2007-12-05 | 326.85 |
| 2007-12-04 | 340.77 |
| 2007-12-03 | 340.77 |
| 2007-11-30 | 333.81 |
| 2007-11-29 | 333.81 |
| 2007-11-28 | 324.53 |
| 2007-11-27 | 317.57 |
| 2007-11-26 | 329.17 |
| 2007-11-23 | 317.57 |
| 2007-11-22 | 319.89 |
| 2007-11-21 | 352.37 |
| 2007-11-20 | 294.37 |
| 2007-11-19 | 282.77 |
| 2007-11-16 | 282.77 |
| 2007-11-15 | 294.37 |
| 2007-11-14 | 282.77 |
| 2007-11-13 | 264.21 |
| 2007-11-12 | 266.53 |
| 2007-11-09 | 278.13 |
| 2007-11-08 | 278.13 |
| 2007-11-07 | 280.45 |
| 2007-11-06 | 282.77 |
| 2007-11-05 | 268.85 |
| 2007-11-02 | 289.73 |
| 2007-11-01 | 289.73 |
| 2007-10-31 | 294.37 |
| 2007-10-30 | 289.73 |
| 2007-10-29 | 303.65 |
| 2007-10-26 | 315.25 |
| 2007-10-25 | 278.13 |
| 2007-10-24 | 280.45 |
| 2007-10-23 | 280.45 |
| 2007-10-22 | 266.53 |
| 2007-10-18 | 273.49 |
| 2007-10-17 | 273.49 |
| 2007-10-16 | 271.17 |
| 2007-10-15 | 273.49 |
| 2007-10-12 | 264.21 |
| 2007-10-11 | 252.62 |
| 2007-10-10 | 252.62 |
| 2007-10-09 | 261.89 |
| 2007-10-08 | 268.85 |
| 2007-10-05 | 268.85 |
| 2007-10-04 | 271.17 |
| 2007-10-03 | 271.17 |
| 2007-10-02 | 275.81 |
| 2007-09-28 | 285.09 |
| 2007-09-27 | 273.49 |
| 2007-09-25 | 287.41 |
| 2007-09-24 | 268.85 |
| 2007-09-21 | 266.53 |
| 2007-09-20 | 261.89 |
| 2007-09-19 | 257.26 |
| 2007-09-18 | 257.26 |
| 2007-09-17 | 254.94 |
| 2007-09-14 | 268.85 |
| 2007-09-13 | 275.81 |
| 2007-09-12 | 278.13 |
| 2007-09-11 | 261.89 |
| 2007-09-10 | 271.17 |
| 2007-09-07 | 250.30 |
| 2007-09-06 | 245.66 |
| 2007-09-05 | 250.30 |
| 2007-09-04 | 250.30 |
| 2007-09-03 | 236.38 |
| 2007-08-31 | 234.06 |
| 2007-08-30 | 245.66 |
| 2007-08-29 | 234.06 |
| 2007-08-28 | 243.34 |
| 2007-08-27 | 259.57 |
| 2007-08-24 | 222.46 |
| 2007-08-23 | 229.42 |
| 2007-08-22 | 220.14 |
| 2007-08-21 | 215.50 |
| 2007-08-20 | 254.65 |
| 2007-08-17 | 227.01 |
| 2007-08-16 | 231.62 |
| 2007-08-15 | 282.28 |
| 2007-08-14 | 291.49 |
| 2007-08-13 | 289.19 |
| 2007-08-10 | 289.19 |
| 2007-08-09 | 312.22 |
| 2007-08-08 | 300.71 |
| 2007-08-07 | 291.49 |
| 2007-08-06 | 314.52 |
| 2007-08-03 | 332.95 |
| 2007-08-02 | 298.40 |
| 2007-08-01 | 337.55 |
| 2007-07-31 | 381.31 |
| 2007-07-30 | 379.00 |
| 2007-07-27 | 390.52 |
| 2007-07-26 | 411.24 |
| 2007-07-25 | 406.64 |
| 2007-07-24 | 390.52 |
| 2007-07-23 | 379.00 |
| 2007-07-20 | 402.03 |
| 2007-07-19 | 411.24 |
| 2007-07-18 | 411.24 |
| 2007-07-17 | 413.55 |
| 2007-07-16 | 415.85 |
| 2007-07-13 | 427.37 |
| 2007-07-12 | 438.88 |
| 2007-07-11 | 438.88 |
| 2007-07-10 | 455.00 |
| 2007-07-09 | 406.64 |
| 2007-07-06 | 406.64 |
| 2007-07-05 | 369.79 |
| 2007-07-04 | 383.61 |
| 2007-07-03 | 337.55 |
| 2007-06-29 | 337.55 |
| 2007-06-28 | 337.55 |
| 2007-06-27 | 337.55 |
| 2007-06-26 | 339.85 |
| 2007-06-25 | 349.07 |
| 2007-06-22 | 339.85 |
| 2007-06-21 | 314.52 |
| 2007-06-20 | 289.19 |
| 2007-06-18 | 296.10 |
| 2007-06-15 | 314.52 |
| 2007-06-14 | 342.16 |
| 2007-06-13 | 330.64 |
| 2007-06-12 | 381.31 |
| 2007-06-11 | 395.12 |
| 2007-06-08 | 360.58 |
| 2007-06-07 | 395.12 |
| 2007-06-06 | 321.43 |
| 2007-06-05 | 245.44 |
| 2007-06-04 | 220.10 |
| 2007-06-01 | 167.14 |
| 2007-05-31 | 141.81 |
| 2007-05-30 | 130.29 |
| 2007-05-29 | 134.90 |
| 2007-05-28 | 132.59 |
| 2007-05-25 | 121.08 |
| 2007-05-23 | 127.99 |
| 2007-05-22 | 127.99 |
| 2007-05-21 | 123.38 |
| 2007-05-18 | 134.90 |
| 2007-05-17 | 146.41 |
| 2007-05-16 | 107.26 |
| 2007-05-15 | 98.05 |
| 2007-05-14 | 95.75 |
| 2007-05-11 | 95.75 |
| 2007-05-10 | 95.75 |
| 2007-05-09 | 98.05 |
| 2007-05-08 | 98.05 |
| 2007-05-07 | 93.44 |
| 2007-05-04 | 88.84 |
| 2007-05-03 | 93.44 |
| 2007-05-02 | 93.44 |
| 2007-04-30 | 91.14 |
| 2007-04-27 | 91.14 |
| 2007-04-26 | 91.14 |
| 2007-04-25 | 81.93 |
| 2007-04-24 | 88.84 |
| 2007-04-23 | 93.44 |
| 2007-04-20 | 93.44 |
| 2007-04-19 | 98.05 |
| 2007-04-18 | 93.44 |
| 2007-04-17 | 107.26 |
| 2007-04-16 | 93.44 |
| 2007-04-13 | 93.44 |
| 2007-04-12 | 93.44 |
| 2007-04-11 | 77.32 |
| 2007-04-10 | 72.72 |
| 2007-04-04 | 65.81 |
| 2007-04-03 | 68.11 |
| 2007-04-02 | 63.51 |
| 2007-03-30 | 63.51 |
| 2007-03-29 | 61.20 |
| 2007-03-28 | 56.60 |
| 2007-03-27 | 58.90 |
| 2007-03-26 | 61.20 |
| 2007-03-23 | 61.20 |
| 2007-03-22 | 61.20 |
| 2007-03-21 | 63.51 |
| 2007-03-20 | 61.20 |
| 2007-03-19 | 56.60 |
| 2007-03-16 | 61.20 |
| 2007-03-15 | 61.20 |
| 2007-03-14 | 58.90 |
| 2007-03-13 | 63.51 |
| 2007-03-12 | 63.51 |
| 2007-03-09 | 56.60 |
| 2007-03-08 | 56.60 |
| 2007-03-07 | 58.90 |
| 2007-03-06 | 58.90 |
| 2007-03-05 | 49.69 |
| 2007-03-02 | 61.20 |
| 2007-03-01 | 61.20 |
| 2007-02-28 | 63.51 |
| 2007-02-27 | 72.72 |
| 2007-02-26 | 72.72 |
| 2007-02-23 | 75.02 |
| 2007-02-22 | 72.72 |
| 2007-02-21 | 72.72 |
| 2007-02-16 | 70.41 |
| 2007-02-15 | 72.72 |
| 2007-02-14 | 72.72 |
| 2007-02-13 | 68.11 |
| 2007-02-12 | 75.02 |
| 2007-02-09 | 68.11 |
| 2007-02-08 | 63.51 |
| 2007-02-07 | 61.20 |
| 2007-02-06 | 61.20 |
| 2007-02-05 | 61.20 |
| 2007-02-02 | 61.20 |
| 2007-02-01 | 58.90 |
| 2007-01-31 | 58.90 |
| 2007-01-30 | 61.20 |
| 2007-01-29 | 58.90 |
| 2007-01-26 | 61.20 |
| 2007-01-25 | 65.81 |
| 2007-01-24 | 65.81 |
| 2007-01-23 | 63.51 |
| 2007-01-22 | 65.81 |
| 2007-01-19 | 65.81 |
| 2007-01-18 | 58.90 |
| 2007-01-17 | 56.60 |
| 2007-01-16 | 56.60 |
| 2007-01-15 | 54.29 |
| 2007-01-12 | 54.29 |
| 2007-01-11 | 51.99 |
| 2007-01-10 | 56.60 |
| 2007-01-09 | 56.60 |
| 2007-01-08 | 54.29 |
| 2007-01-05 | 54.29 |
| 2007-01-04 | 51.99 |
| 2007-01-03 | 56.60 |
| 2007-01-02 | 54.29 |
| 2006-12-29 | 54.29 |
| 2006-12-28 | 54.87 |
| 2006-12-27 | 57.15 |
| 2006-12-22 | 52.59 |
| 2006-12-21 | 50.32 |
| 2006-12-20 | 54.87 |
| 2006-12-19 | 54.87 |
| 2006-12-18 | 54.87 |
| 2006-12-15 | 54.87 |
| 2006-12-14 | 54.87 |
| 2006-12-13 | 50.32 |
| 2006-12-12 | 50.32 |
| 2006-12-11 | 52.59 |
| 2006-12-08 | 50.32 |
| 2006-12-07 | 50.32 |
| 2006-12-06 | 54.87 |
| 2006-12-05 | 57.15 |
| 2006-12-04 | 54.87 |
| 2006-12-01 | 50.32 |
| 2006-11-30 | 54.87 |
| 2006-11-29 | 57.15 |
| 2006-11-28 | 48.04 |
| 2006-11-27 | 50.32 |
| 2006-11-24 | 45.76 |
| 2006-11-23 | 45.76 |
| 2006-11-22 | 48.04 |
| 2006-11-21 | 48.04 |
| 2006-11-20 | 48.04 |
| 2006-11-17 | 43.48 |
| 2006-11-16 | 43.48 |
| 2006-11-15 | 45.76 |
| 2006-11-14 | 45.76 |
| 2006-11-13 | 48.04 |
| 2006-11-10 | 48.04 |
| 2006-11-09 | 45.76 |
| 2006-11-08 | 43.48 |
| 2006-11-07 | 43.48 |
| 2006-11-06 | 41.21 |
| 2006-11-03 | 43.48 |
| 2006-11-02 | 38.93 |
| 2006-11-01 | 36.65 |
| 2006-10-31 | 36.65 |
| 2006-10-27 | 36.65 |
| 2006-10-26 | 38.93 |
| 2006-10-25 | 36.65 |
| 2006-10-24 | 38.93 |
| 2006-10-23 | 34.37 |
| 2006-10-20 | 41.21 |
| 2006-10-19 | 41.21 |
| 2006-10-18 | 41.21 |
| 2006-10-17 | 41.21 |
| 2006-10-16 | 38.93 |
| 2006-10-13 | 38.93 |
| 2006-10-12 | 38.93 |
| 2006-10-11 | 43.48 |
| 2006-10-10 | 41.21 |
| 2006-10-09 | 38.93 |
| 2006-10-06 | 41.21 |
| 2006-10-05 | 41.21 |
| 2006-10-04 | 41.21 |
| 2006-10-03 | 41.21 |
| 2006-09-29 | 43.48 |
| 2006-09-28 | 43.48 |
| 2006-09-27 | 45.76 |
| 2006-09-26 | 41.21 |
| 2006-09-25 | 48.04 |
| 2006-09-22 | 52.59 |
| 2006-09-21 | 48.04 |
| 2006-09-20 | 43.48 |
| 2006-09-19 | 43.48 |
| 2006-09-18 | 41.21 |
| 2006-09-15 | 43.48 |
| 2006-09-14 | 41.21 |
| 2006-09-13 | 38.93 |
| 2006-09-12 | 41.21 |
| 2006-09-11 | 41.21 |
| 2006-09-08 | 40.07 |
| 2006-09-07 | 37.81 |
| 2006-09-06 | 37.81 |
| 2006-09-05 | 37.81 |
| 2006-09-04 | 33.29 |
| 2006-09-01 | 33.29 |
| 2006-08-31 | 33.29 |
| 2006-08-30 | 33.29 |
| 2006-08-29 | 31.03 |
| 2006-08-28 | 31.03 |
| 2006-08-25 | 33.29 |
| 2006-08-24 | 33.29 |
| 2006-08-23 | 33.29 |
| 2006-08-22 | 35.55 |
| 2006-08-21 | 33.29 |
| 2006-08-18 | 37.81 |
| 2006-08-17 | 33.36 |
| 2006-08-16 | 35.58 |
| 2006-08-15 | 35.58 |
| 2006-08-14 | 35.58 |
| 2006-08-11 | 35.58 |
| 2006-08-10 | 35.58 |
| 2006-08-09 | 35.58 |
| 2006-08-08 | 31.14 |
| 2006-08-07 | 31.14 |
| 2006-08-04 | 31.14 |
| 2006-08-03 | 31.14 |
| 2006-08-02 | 28.92 |
| 2006-08-01 | 31.14 |
| 2006-07-31 | 31.14 |
| 2006-07-28 | 28.92 |
| 2006-07-27 | 31.14 |
| 2006-07-26 | 31.14 |
| 2006-07-25 | 28.92 |
| 2006-07-24 | 31.14 |
| 2006-07-21 | 31.14 |
| 2006-07-20 | 35.58 |
| 2006-07-19 | 33.36 |
| 2006-07-18 | 31.14 |
| 2006-07-17 | 33.36 |
| 2006-07-14 | 33.36 |
| 2006-07-13 | 35.58 |
| 2006-07-12 | 40.03 |
| 2006-07-11 | 42.25 |
| 2006-07-10 | 37.81 |
| 2006-07-07 | 37.81 |
| 2006-07-06 | 37.81 |
| 2006-07-05 | 35.58 |
| 2006-07-04 | 37.81 |
| 2006-07-03 | 37.81 |
| 2006-06-30 | 37.81 |
| 2006-06-29 | 31.14 |
| 2006-06-28 | 31.14 |
| 2006-06-27 | 33.36 |
| 2006-06-26 | 33.36 |
| 2006-06-23 | 31.14 |
| 2006-06-22 | 31.14 |
| 2006-06-21 | 31.14 |
| 2006-06-20 | 31.14 |
| 2006-06-19 | 31.14 |
| 2006-06-16 | 33.36 |
| 2006-06-15 | 31.14 |
| 2006-06-14 | 26.69 |
| 2006-06-13 | 28.92 |
| 2006-06-12 | 33.36 |
| 2006-06-09 | 28.92 |
| 2006-06-08 | 28.92 |
| 2006-06-07 | 35.58 |
| 2006-06-06 | 37.81 |
| 2006-06-05 | 37.81 |
| 2006-06-02 | 33.36 |
| 2006-06-01 | 33.36 |
| 2006-05-30 | 37.81 |
| 2006-05-29 | 35.58 |
| 2006-05-26 | 33.36 |
| 2006-05-25 | 33.36 |
| 2006-05-24 | 33.36 |
| 2006-05-23 | 31.14 |
| 2006-05-22 | 33.36 |
| 2006-05-19 | 40.03 |
| 2006-05-18 | 42.25 |
| 2006-05-17 | 44.48 |
| 2006-05-16 | 42.25 |
| 2006-05-15 | 44.48 |
| 2006-05-12 | 48.92 |
| 2006-05-11 | 51.14 |
| 2006-05-10 | 53.37 |
| 2006-05-09 | 55.59 |
| 2006-05-08 | 57.81 |
| 2006-05-04 | 53.37 |
| 2006-05-03 | 55.59 |
| 2006-05-02 | 53.37 |
| 2006-04-28 | 48.92 |
| 2006-04-27 | 51.14 |
| 2006-04-26 | 51.14 |
| 2006-04-25 | 51.14 |
| 2006-04-24 | 55.59 |
| 2006-04-21 | 64.48 |
| 2006-04-20 | 62.26 |
| 2006-04-19 | 68.93 |
| 2006-04-18 | 73.37 |
| 2006-04-13 | 73.37 |
| 2006-04-12 | 57.81 |
| 2006-04-11 | 57.81 |
| 2006-04-10 | 55.59 |
| 2006-04-07 | 57.81 |
| 2006-04-06 | 53.37 |
| 2006-04-04 | 53.37 |
| 2006-04-03 | 55.59 |
| 2006-03-31 | 53.37 |
| 2006-03-30 | 53.37 |
| 2006-03-29 | 51.14 |
| 2006-03-28 | 53.37 |
| 2006-03-27 | 57.81 |
| 2006-03-24 | 51.14 |
| 2006-03-23 | 51.14 |
| 2006-03-22 | 46.70 |
| 2006-03-21 | 44.48 |
| 2006-03-20 | 46.70 |
| 2006-03-17 | 46.70 |
| 2006-03-16 | 44.48 |
| 2006-03-15 | 42.25 |
| 2006-03-14 | 40.03 |
| 2006-03-13 | 42.25 |
| 2006-03-10 | 40.03 |
| 2006-03-09 | 37.81 |
| 2006-03-08 | 35.58 |
| 2006-03-07 | 37.81 |
| 2006-03-06 | 42.25 |
| 2006-03-03 | 42.25 |
| 2006-03-02 | 44.48 |
| 2006-03-01 | 40.03 |
| 2006-02-28 | 42.25 |
| 2006-02-27 | 44.48 |
| 2006-02-24 | 42.25 |
| 2006-02-23 | 44.48 |
| 2006-02-22 | 44.48 |
| 2006-02-21 | 44.48 |
| 2006-02-20 | 48.92 |
| 2006-02-17 | 46.70 |
| 2006-02-16 | 40.03 |
| 2006-02-15 | 37.81 |
| 2006-02-14 | 40.03 |
| 2006-02-13 | 40.03 |
| 2006-02-10 | 40.03 |
| 2006-02-09 | 37.81 |
| 2006-02-08 | 40.03 |
| 2006-02-07 | 42.25 |
| 2006-02-06 | 40.03 |
| 2006-02-03 | 40.03 |
| 2006-02-02 | 42.25 |
| 2006-02-01 | 44.48 |
| 2006-01-27 | 44.48 |
| 2006-01-26 | 42.25 |
| 2006-01-25 | 40.03 |
| 2006-01-24 | 40.03 |
| 2006-01-23 | 42.25 |
| 2006-01-20 | 44.48 |
| 2006-01-19 | 44.48 |
| 2006-01-18 | 37.81 |
| 2006-01-17 | 40.03 |
| 2006-01-16 | 44.48 |
| 2006-01-13 | 40.03 |
| 2006-01-12 | 40.03 |
| 2006-01-11 | 42.25 |
| 2006-01-10 | 40.03 |
| 2006-01-09 | 37.81 |
| 2006-01-06 | 35.58 |
| 2006-01-05 | 37.81 |
| 2006-01-04 | 36.70 |
| 2006-01-03 | 32.29 |
| 2005-12-30 | 34.49 |
| 2005-12-29 | 34.49 |
| 2005-12-28 | 32.29 |
| 2005-12-23 | 36.70 |
| 2005-12-22 | 34.49 |
| 2005-12-21 | 36.70 |
| 2005-12-20 | 34.49 |
| 2005-12-19 | 41.11 |
| 2005-12-16 | 41.11 |
| 2005-12-15 | 43.31 |
| 2005-12-14 | 43.31 |
| 2005-12-13 | 52.13 |
| 2005-12-12 | 52.13 |
| 2005-12-09 | 43.31 |
| 2005-12-08 | 38.90 |
| 2005-12-07 | 36.70 |
| 2005-12-06 | 36.70 |
| 2005-12-05 | 38.90 |
| 2005-12-02 | 38.90 |
| 2005-12-01 | 38.90 |
| 2005-11-30 | 36.70 |
| 2005-11-29 | 36.70 |
| 2005-11-28 | 32.29 |
| 2005-11-25 | 38.90 |
| 2005-11-24 | 34.49 |
| 2005-11-23 | 32.29 |
| 2005-11-22 | 30.08 |
| 2005-11-21 | 27.88 |
| 2005-11-18 | 23.47 |
| 2005-11-17 | 21.26 |
| 2005-11-16 | 21.26 |
| 2005-11-15 | 19.06 |
| 2005-11-14 | 21.26 |
| 2005-11-11 | 21.26 |
| 2005-11-10 | 23.47 |
| 2005-11-09 | 21.26 |
| 2005-11-08 | 19.06 |
| 2005-11-07 | 21.26 |
| 2005-11-04 | 25.67 |
| 2005-11-03 | 21.26 |
| 2005-11-02 | 23.47 |
| 2005-11-01 | 23.47 |
| 2005-10-31 | 19.06 |
| 2005-10-28 | 19.06 |
| 2005-10-27 | 21.26 |
| 2005-10-26 | 23.47 |
| 2005-10-25 | 21.26 |
| 2005-10-24 | 21.26 |
| 2005-10-21 | 23.47 |
| 2005-10-20 | 23.47 |
| 2005-10-19 | 19.06 |
| 2005-10-18 | 23.47 |
| 2005-10-17 | 21.26 |
| 2005-10-14 | 23.47 |
| 2005-10-13 | 27.88 |
| 2005-10-12 | 25.67 |
| 2005-10-10 | 34.49 |
| 2005-10-07 | 36.70 |
| 2005-10-06 | 38.90 |
| 2005-10-05 | 38.90 |
| 2005-10-04 | 41.11 |
| 2005-10-03 | 41.11 |
| 2005-09-30 | 43.31 |
| 2005-09-29 | 43.31 |
| 2005-09-28 | 41.11 |
| 2005-09-27 | 38.90 |
| 2005-09-26 | 41.11 |
| 2005-09-23 | 41.11 |
| 2005-09-22 | 41.11 |
| 2005-09-21 | 43.31 |
| 2005-09-20 | 47.72 |
| 2005-09-16 | 43.31 |
| 2005-09-15 | 45.52 |
| 2005-09-14 | 41.11 |
| 2005-09-13 | 45.52 |
| 2005-09-12 | 47.72 |
| 2005-09-09 | 47.72 |
| 2005-09-08 | 47.72 |
| 2005-09-07 | 49.92 |
| 2005-09-06 | 49.92 |
| 2005-09-05 | 52.13 |
| 2005-09-02 | 52.13 |
| 2005-09-01 | 47.72 |
| 2005-08-31 | 45.52 |
| 2005-08-30 | 47.72 |
| 2005-08-29 | 47.72 |
| 2005-08-26 | 47.72 |
| 2005-08-25 | 47.72 |
| 2005-08-24 | 47.72 |
| 2005-08-23 | 47.72 |
| 2005-08-22 | 49.92 |
| 2005-08-19 | 47.72 |
| 2005-08-18 | 45.55 |
| 2005-08-17 | 52.06 |
| 2005-08-16 | 49.89 |
| 2005-08-15 | 49.89 |
| 2005-08-12 | 52.06 |
| 2005-08-11 | 52.06 |
| 2005-08-10 | 54.24 |
| 2005-08-09 | 52.06 |
| 2005-08-08 | 54.24 |
| 2005-08-05 | 54.24 |
| 2005-08-04 | 56.41 |
| 2005-08-03 | 54.24 |
| 2005-08-02 | 56.41 |
| 2005-08-01 | 54.24 |
| 2005-07-29 | 52.06 |
| 2005-07-28 | 47.72 |
| 2005-07-27 | 52.06 |
| 2005-07-26 | 54.24 |
| 2005-07-25 | 54.24 |
| 2005-07-22 | 54.24 |
| 2005-07-21 | 54.24 |
| 2005-07-20 | 56.41 |
| 2005-07-19 | 58.58 |
| 2005-07-18 | 52.06 |
| 2005-07-15 | 49.89 |
| 2005-07-14 | 45.55 |
| 2005-07-13 | 45.55 |
| 2005-07-12 | 45.55 |
| 2005-07-11 | 47.72 |
| 2005-07-08 | 41.20 |
| 2005-07-07 | 41.20 |
| 2005-07-06 | 45.55 |
| 2005-07-05 | 47.72 |
| 2005-07-04 | 47.72 |
| 2005-06-30 | 45.55 |
| 2005-06-29 | 49.89 |
| 2005-06-28 | 49.89 |
| 2005-06-27 | 49.89 |
| 2005-06-24 | 52.06 |
| 2005-06-23 | 43.38 |
| 2005-06-22 | 43.38 |
| 2005-06-21 | 39.03 |
| 2005-06-20 | 39.03 |
| 2005-06-17 | 39.03 |
| 2005-06-16 | 39.03 |
| 2005-06-15 | 41.20 |
| 2005-06-14 | 41.20 |
| 2005-06-13 | 36.86 |
| 2005-06-10 | 39.03 |
| 2005-06-09 | 36.86 |
| 2005-06-08 | 36.86 |
| 2005-06-07 | 39.03 |
| 2005-06-06 | 36.86 |
| 2005-06-03 | 36.86 |
| 2005-06-02 | 39.03 |
| 2005-06-01 | 39.03 |
| 2005-05-31 | 41.20 |
| 2005-05-30 | 41.20 |
| 2005-05-27 | 39.03 |
| 2005-05-26 | 39.03 |
| 2005-05-25 | 43.38 |
| 2005-05-24 | 43.38 |
| 2005-05-23 | 41.20 |
| 2005-05-20 | 39.03 |
| 2005-05-19 | 36.86 |
| 2005-05-18 | 34.69 |
| 2005-05-17 | 34.69 |
| 2005-05-13 | 36.86 |
| 2005-05-12 | 39.03 |
| 2005-05-11 | 39.03 |
| 2005-05-10 | 43.38 |
| 2005-05-09 | 47.72 |
| 2005-05-06 | 45.55 |
| 2005-05-05 | 45.55 |
| 2005-05-04 | 39.03 |
| 2005-05-03 | 41.20 |
| 2005-04-29 | 41.20 |
| 2005-04-28 | 41.20 |
| 2005-04-27 | 41.20 |
| 2005-04-26 | 43.38 |
| 2005-04-25 | 41.20 |
| 2005-04-22 | 41.20 |
| 2005-04-21 | 39.03 |
| 2005-04-20 | 41.20 |
| 2005-04-19 | 45.55 |
| 2005-04-18 | 41.20 |
| 2005-04-15 | 45.55 |
| 2005-04-14 | 49.89 |
| 2005-04-13 | 49.89 |
| 2005-04-12 | 49.89 |
| 2005-04-11 | 47.72 |
| 2005-04-08 | 47.72 |
| 2005-04-07 | 45.55 |
| 2005-04-06 | 47.72 |
| 2005-04-04 | 47.72 |
| 2005-04-01 | 47.72 |
| 2005-03-31 | 49.89 |
| 2005-03-30 | 49.89 |
| 2005-03-29 | 45.55 |
| 2005-03-24 | 47.72 |
| 2005-03-23 | 49.89 |
| 2005-03-22 | 52.06 |
| 2005-03-21 | 56.41 |
| 2005-03-18 | 56.41 |
| 2005-03-17 | 54.24 |
| 2005-03-16 | 52.06 |
| 2005-03-15 | 52.06 |
| 2005-03-14 | 54.24 |
| 2005-03-11 | 54.24 |
| 2005-03-10 | 56.41 |
| 2005-03-09 | 58.58 |
| 2005-03-08 | 56.41 |
| 2005-03-07 | 54.24 |
| 2005-03-04 | 54.24 |
| 2005-03-03 | 56.41 |
| 2005-03-02 | 52.06 |
| 2005-03-01 | 60.75 |
| 2005-02-28 | 62.93 |
| 2005-02-25 | 65.10 |
| 2005-02-24 | 69.44 |
| 2005-02-23 | 67.27 |
| 2005-02-22 | 69.44 |
| 2005-02-21 | 71.62 |
| 2005-02-18 | 67.27 |
| 2005-02-17 | 69.44 |
| 2005-02-16 | 67.27 |
| 2005-02-15 | 62.93 |
| 2005-02-14 | 62.93 |
| 2005-02-08 | 62.93 |
| 2005-02-07 | 62.93 |
| 2005-02-04 | 60.75 |
| 2005-02-03 | 60.75 |
| 2005-02-02 | 62.93 |
| 2005-02-01 | 58.58 |
| 2005-01-31 | 69.44 |
| 2005-01-28 | 69.44 |
| 2005-01-27 | 65.10 |
| 2005-01-26 | 60.75 |
| 2005-01-25 | 58.58 |
| 2005-01-24 | 52.06 |
| 2005-01-21 | 54.24 |
| 2005-01-20 | 56.41 |
| 2005-01-19 | 58.58 |
| 2005-01-18 | 54.24 |
| 2005-01-17 | 54.24 |
| 2005-01-14 | 54.24 |
| 2005-01-13 | 56.41 |
| 2005-01-12 | 52.06 |
| 2005-01-11 | 52.06 |
| 2005-01-10 | 54.24 |
| 2005-01-07 | 56.41 |
| 2005-01-06 | 71.62 |
| 2005-01-05 | 67.27 |
| 2005-01-04 | 80.31 |
| 2005-01-03 | 67.27 |
| 2004-12-31 | 62.93 |
| 2004-12-30 | 67.27 |
| 2004-12-29 | 47.72 |
| 2004-12-28 | 48.81 |
| 2004-12-24 | 44.49 |
| 2004-12-23 | 46.65 |
| 2004-12-22 | 44.49 |
| 2004-12-21 | 42.34 |
| 2004-12-20 | 44.49 |
| 2004-12-17 | 44.49 |
| 2004-12-16 | 46.65 |
| 2004-12-15 | 50.96 |
| 2004-12-14 | 46.65 |
| 2004-12-13 | 46.65 |
| 2004-12-10 | 48.81 |
| 2004-12-09 | 48.81 |
| 2004-12-08 | 46.65 |
| 2004-12-07 | 48.81 |
| 2004-12-06 | 44.49 |
| 2004-12-03 | 42.34 |
| 2004-12-02 | 48.81 |
| 2004-12-01 | 50.96 |
| 2004-11-30 | 55.28 |
| 2004-11-29 | 63.90 |
| 2004-11-26 | 66.06 |
| 2004-11-25 | 66.06 |
| 2004-11-24 | 76.84 |
| 2004-11-23 | 70.37 |
| 2004-11-22 | 61.75 |
| 2004-11-19 | 53.12 |
| 2004-11-18 | 55.28 |
| 2004-11-17 | 46.65 |
| 2004-11-16 | 38.02 |
| 2004-11-15 | 46.65 |
| 2004-11-12 | 42.34 |
| 2004-11-11 | 38.02 |
| 2004-11-10 | 38.02 |
| 2004-11-09 | 40.18 |
| 2004-11-08 | 35.87 |
| 2004-11-05 | 44.49 |
| 2004-11-04 | 42.34 |
| 2004-11-03 | 29.40 |
| 2004-11-02 | 9.99 |
| 2004-11-01 | 7.83 |
| 2004-10-29 | 7.83 |
| 2004-10-28 | 9.99 |
| 2004-10-27 | 9.99 |
| 2004-10-26 | 6.75 |
| 2004-10-25 | 7.83 |
| 2004-10-21 | 9.99 |
| 2004-10-20 | 9.99 |
| 2004-10-19 | 14.30 |
| 2004-10-18 | 9.99 |
| 2004-10-15 | 12.14 |
| 2004-10-14 | 9.99 |
| 2004-10-13 | 14.30 |
| 2004-10-12 | 18.61 |
| 2004-10-11 | 14.30 |
| 2004-10-08 | 16.46 |
| 2004-10-07 | 18.61 |
| 2004-10-06 | 20.77 |
| 2004-10-05 | 16.46 |
| 2004-10-04 | 14.30 |
| 2004-09-30 | 6.75 |
| 2004-09-28 | 4.60 |
| 2004-09-27 | 3.52 |
| 2004-09-24 | 6.75 |
| 2004-09-23 | 9.99 |
| 2004-09-22 | 9.99 |
| 2004-09-21 | 14.30 |
| 2004-09-20 | 14.30 |
| 2004-09-17 | 16.46 |
| 2004-09-16 | 16.46 |
| 2004-09-15 | 16.46 |
| 2004-09-14 | 18.61 |
| 2004-09-13 | 20.77 |
| 2004-09-10 | 12.14 |
| 2004-09-09 | 5.67 |
| 2004-09-08 | 12.14 |
| 2004-09-07 | 16.46 |
| 2004-09-06 | 14.30 |
| 2004-09-03 | 3.52 |
| 2004-09-02 | 3.52 |
| 2004-09-01 | 0.28 |
| 2004-08-31 | -2.95 |
| 2004-08-30 | -1.87 |
| 2004-08-27 | -1.87 |
| 2004-08-26 | 1.36 |
| 2004-08-25 | -0.80 |
| 2004-08-24 | -7.27 |
| 2004-08-23 | -9.42 |
| 2004-08-20 | -11.58 |
| 2004-08-19 | -11.58 |
| 2004-08-18 | -11.58 |
| 2004-08-17 | -11.58 |
| 2004-08-16 | -13.68 |
| 2004-08-13 | -12.63 |
| 2004-08-12 | -10.53 |
| 2004-08-11 | -10.53 |
| 2004-08-10 | -9.47 |
| 2004-08-09 | -8.42 |
| 2004-08-06 | -9.47 |
| 2004-08-05 | -7.37 |
| 2004-08-04 | -9.47 |
| 2004-08-03 | -9.47 |
| 2004-08-02 | -6.32 |
| 2004-07-30 | -4.21 |
| 2004-07-29 | -4.21 |
| 2004-07-28 | -6.32 |
| 2004-07-27 | -5.26 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -4.21 |
| 2004-07-22 | -7.37 |
| 2004-07-21 | -5.26 |
| 2004-07-20 | -5.26 |
| 2004-07-19 | -4.21 |
| 2004-07-16 | -7.37 |
| 2004-07-15 | -9.47 |
| 2004-07-14 | -9.47 |
| 2004-07-13 | -5.26 |
| 2004-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy