Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-02 | -12.00 |
| 2025-09-01 | -7.11 |
| 2025-08-29 | -1.61 |
| 2025-08-28 | -0.39 |
| 2025-08-27 | 6.34 |
| 2025-08-26 | 6.34 |
| 2025-08-25 | 10.00 |
| 2025-08-22 | -0.39 |
| 2025-08-21 | 3.28 |
| 2025-08-20 | 4.50 |
| 2025-08-19 | 2.67 |
| 2025-08-18 | 3.28 |
| 2025-08-15 | 18.56 |
| 2025-08-14 | 17.34 |
| 2025-08-13 | 39.34 |
| 2025-08-12 | 50.95 |
| 2025-08-11 | 52.78 |
| 2025-08-08 | 47.89 |
| 2025-08-07 | 43.62 |
| 2025-08-06 | 38.73 |
| 2025-08-05 | 38.73 |
| 2025-08-04 | 42.39 |
| 2025-08-01 | 43.62 |
| 2025-07-31 | 43.62 |
| 2025-07-30 | 45.45 |
| 2025-07-29 | 50.95 |
| 2025-07-28 | 55.84 |
| 2025-07-25 | 52.78 |
| 2025-07-24 | 47.89 |
| 2025-07-23 | 33.84 |
| 2025-07-22 | 16.11 |
| 2025-07-21 | 16.11 |
| 2025-07-18 | 18.56 |
| 2025-07-17 | 13.67 |
| 2025-07-16 | 11.84 |
| 2025-07-15 | 22.84 |
| 2025-07-14 | 0.84 |
| 2025-07-11 | -15.66 |
| 2025-07-10 | -25.44 |
| 2025-07-09 | -29.72 |
| 2025-07-08 | -35.22 |
| 2025-07-07 | -34.61 |
| 2025-07-04 | -35.22 |
| 2025-07-03 | -32.78 |
| 2025-07-02 | -33.39 |
| 2025-06-30 | -29.11 |
| 2025-06-27 | -28.51 |
| 2025-06-26 | -44.13 |
| 2025-06-25 | -45.33 |
| 2025-06-24 | -47.73 |
| 2025-06-23 | -47.13 |
| 2025-06-20 | -46.53 |
| 2025-06-19 | -46.53 |
| 2025-06-18 | -46.53 |
| 2025-06-17 | -47.13 |
| 2025-06-16 | -45.93 |
| 2025-06-13 | -45.33 |
| 2025-06-12 | -45.93 |
| 2025-06-11 | -45.33 |
| 2025-06-10 | -45.93 |
| 2025-06-09 | -47.13 |
| 2025-06-06 | -45.93 |
| 2025-06-05 | -44.13 |
| 2025-06-04 | -46.53 |
| 2025-06-03 | -47.13 |
| 2025-06-02 | -45.33 |
| 2025-05-30 | -45.93 |
| 2025-05-29 | -45.33 |
| 2025-05-28 | -45.33 |
| 2025-05-27 | -44.73 |
| 2025-05-26 | -44.73 |
| 2025-05-23 | -43.53 |
| 2025-05-22 | -43.53 |
| 2025-05-21 | -43.53 |
| 2025-05-20 | -44.13 |
| 2025-05-19 | -44.13 |
| 2025-05-16 | -42.93 |
| 2025-05-15 | -42.93 |
| 2025-05-14 | -42.93 |
| 2025-05-13 | -42.93 |
| 2025-05-12 | -42.33 |
| 2025-05-09 | -42.33 |
| 2025-05-08 | -42.33 |
| 2025-05-07 | -42.33 |
| 2025-05-06 | -41.12 |
| 2025-05-02 | -41.73 |
| 2025-04-30 | -41.73 |
| 2025-04-29 | -41.73 |
| 2025-04-28 | -39.92 |
| 2025-04-25 | -39.92 |
| 2025-04-24 | -39.92 |
| 2025-04-23 | -38.72 |
| 2025-04-22 | -41.73 |
| 2025-04-17 | -41.12 |
| 2025-04-16 | -41.12 |
| 2025-04-15 | -41.12 |
| 2025-04-14 | -41.12 |
| 2025-04-11 | -41.12 |
| 2025-04-10 | -42.33 |
| 2025-04-09 | -38.12 |
| 2025-04-08 | -47.73 |
| 2025-04-07 | -48.33 |
| 2025-04-03 | -45.93 |
| 2025-04-02 | -45.93 |
| 2025-04-01 | -45.93 |
| 2025-03-31 | -47.73 |
| 2025-03-28 | -46.53 |
| 2025-03-27 | -45.93 |
| 2025-03-26 | -47.13 |
| 2025-03-25 | -47.73 |
| 2025-03-24 | -45.33 |
| 2025-03-21 | -45.33 |
| 2025-03-20 | -44.13 |
| 2025-03-19 | -44.73 |
| 2025-03-18 | -44.73 |
| 2025-03-17 | -44.73 |
| 2025-03-14 | -43.53 |
| 2025-03-13 | -46.53 |
| 2025-03-12 | -46.53 |
| 2025-03-11 | -45.93 |
| 2025-03-10 | -45.33 |
| 2025-03-07 | -44.13 |
| 2025-03-06 | -43.53 |
| 2025-03-05 | -42.93 |
| 2025-03-04 | -41.73 |
| 2025-03-03 | -40.52 |
| 2025-02-28 | -39.92 |
| 2025-02-27 | -39.92 |
| 2025-02-26 | -40.52 |
| 2025-02-25 | -45.33 |
| 2025-02-24 | -44.13 |
| 2025-02-21 | -42.33 |
| 2025-02-20 | -42.33 |
| 2025-02-19 | -42.93 |
| 2025-02-18 | -40.52 |
| 2025-02-17 | -42.33 |
| 2025-02-14 | -40.52 |
| 2025-02-13 | -41.12 |
| 2025-02-12 | -39.92 |
| 2025-02-11 | -39.92 |
| 2025-02-10 | -39.92 |
| 2025-02-07 | -39.32 |
| 2025-02-06 | -38.72 |
| 2025-02-05 | -36.92 |
| 2025-02-04 | -36.92 |
| 2025-02-03 | -39.92 |
| 2025-01-28 | -36.32 |
| 2025-01-27 | -36.92 |
| 2025-01-24 | -37.52 |
| 2025-01-23 | -38.12 |
| 2025-01-22 | -38.12 |
| 2025-01-21 | -38.12 |
| 2025-01-20 | -35.72 |
| 2025-01-17 | -35.72 |
| 2025-01-16 | -36.32 |
| 2025-01-15 | -36.92 |
| 2025-01-14 | -35.72 |
| 2025-01-13 | -34.52 |
| 2025-01-10 | -34.52 |
| 2025-01-09 | -35.72 |
| 2025-01-08 | -35.72 |
| 2025-01-07 | -35.12 |
| 2025-01-06 | -34.52 |
| 2025-01-03 | -33.92 |
| 2025-01-02 | -33.92 |
| 2024-12-31 | -33.92 |
| 2024-12-30 | -34.52 |
| 2024-12-27 | -33.92 |
| 2024-12-24 | -36.92 |
| 2024-12-23 | -35.12 |
| 2024-12-20 | -36.32 |
| 2024-12-19 | -35.72 |
| 2024-12-18 | -33.92 |
| 2024-12-17 | -33.92 |
| 2024-12-16 | -34.52 |
| 2024-12-13 | -36.92 |
| 2024-12-12 | -33.31 |
| 2024-12-11 | -35.12 |
| 2024-12-10 | -34.52 |
| 2024-12-09 | -34.52 |
| 2024-12-06 | -33.92 |
| 2024-12-05 | -38.12 |
| 2024-12-04 | -34.52 |
| 2024-12-03 | -33.92 |
| 2024-12-02 | -33.92 |
| 2024-11-29 | -34.52 |
| 2024-11-28 | -37.52 |
| 2024-11-27 | -33.92 |
| 2024-11-26 | -37.52 |
| 2024-11-25 | -36.32 |
| 2024-11-22 | -36.92 |
| 2024-11-21 | -38.12 |
| 2024-11-20 | -35.72 |
| 2024-11-19 | -34.52 |
| 2024-11-18 | -34.52 |
| 2024-11-15 | -33.92 |
| 2024-11-14 | -33.92 |
| 2024-11-13 | -32.71 |
| 2024-11-12 | -32.71 |
| 2024-11-11 | -29.11 |
| 2024-11-08 | -29.11 |
| 2024-11-07 | -29.71 |
| 2024-11-06 | -27.91 |
| 2024-11-05 | -27.91 |
| 2024-11-04 | -28.51 |
| 2024-11-01 | -32.71 |
| 2024-10-31 | -33.31 |
| 2024-10-30 | -31.51 |
| 2024-10-29 | -30.31 |
| 2024-10-28 | -27.31 |
| 2024-10-25 | -32.11 |
| 2024-10-24 | -33.31 |
| 2024-10-23 | -32.71 |
| 2024-10-22 | -34.52 |
| 2024-10-21 | -32.71 |
| 2024-10-18 | -31.51 |
| 2024-10-17 | -34.52 |
| 2024-10-16 | -33.92 |
| 2024-10-15 | -29.71 |
| 2024-10-14 | -24.30 |
| 2024-10-10 | -23.70 |
| 2024-10-09 | -29.71 |
| 2024-10-08 | -25.50 |
| 2024-10-07 | -20.10 |
| 2024-10-04 | -25.50 |
| 2024-10-03 | -30.31 |
| 2024-10-02 | -32.11 |
| 2024-09-30 | -39.32 |
| 2024-09-27 | -41.12 |
| 2024-09-26 | -47.13 |
| 2024-09-25 | -47.73 |
| 2024-09-24 | -50.74 |
| 2024-09-23 | -51.34 |
| 2024-09-20 | -50.74 |
| 2024-09-19 | -50.74 |
| 2024-09-17 | -50.74 |
| 2024-09-16 | -50.74 |
| 2024-09-13 | -50.74 |
| 2024-09-12 | -51.34 |
| 2024-09-11 | -51.34 |
| 2024-09-10 | -51.34 |
| 2024-09-09 | -51.34 |
| 2024-09-05 | -47.73 |
| 2024-09-04 | -48.93 |
| 2024-09-03 | -50.74 |
| 2024-09-02 | -50.74 |
| 2024-08-30 | -50.74 |
| 2024-08-29 | -50.74 |
| 2024-08-28 | -51.34 |
| 2024-08-27 | -50.14 |
| 2024-08-26 | -50.14 |
| 2024-08-23 | -50.74 |
| 2024-08-22 | -51.34 |
| 2024-08-21 | -51.34 |
| 2024-08-20 | -50.74 |
| 2024-08-19 | -50.74 |
| 2024-08-16 | -50.14 |
| 2024-08-15 | -49.54 |
| 2024-08-14 | -50.14 |
| 2024-08-13 | -51.34 |
| 2024-08-12 | -50.74 |
| 2024-08-09 | -51.34 |
| 2024-08-08 | -51.94 |
| 2024-08-07 | -51.94 |
| 2024-08-06 | -51.34 |
| 2024-08-05 | -51.34 |
| 2024-08-02 | -51.34 |
| 2024-08-01 | -51.94 |
| 2024-07-31 | -51.94 |
| 2024-07-30 | -52.54 |
| 2024-07-29 | -51.94 |
| 2024-07-26 | -51.34 |
| 2024-07-25 | -51.34 |
| 2024-07-24 | -51.34 |
| 2024-07-23 | -50.74 |
| 2024-07-22 | -48.33 |
| 2024-07-19 | -48.93 |
| 2024-07-18 | -51.94 |
| 2024-07-17 | -50.74 |
| 2024-07-16 | -52.54 |
| 2024-07-15 | -50.14 |
| 2024-07-12 | -53.14 |
| 2024-07-11 | -48.93 |
| 2024-07-10 | -48.33 |
| 2024-07-09 | -49.54 |
| 2024-07-08 | -50.14 |
| 2024-07-05 | -52.54 |
| 2024-07-04 | -51.34 |
| 2024-07-03 | -50.14 |
| 2024-07-02 | -51.58 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -40.63 |
| 2024-06-26 | -51.58 |
| 2024-06-25 | -48.12 |
| 2024-06-24 | -48.12 |
| 2024-06-21 | -49.85 |
| 2024-06-20 | -49.85 |
| 2024-06-19 | -51.00 |
| 2024-06-18 | -48.70 |
| 2024-06-17 | -48.70 |
| 2024-06-14 | -50.43 |
| 2024-06-13 | -48.70 |
| 2024-06-12 | -51.00 |
| 2024-06-11 | -48.12 |
| 2024-06-07 | -48.70 |
| 2024-06-06 | -47.54 |
| 2024-06-05 | -52.15 |
| 2024-06-04 | -48.12 |
| 2024-06-03 | -48.12 |
| 2024-05-31 | -49.27 |
| 2024-05-30 | -49.27 |
| 2024-05-29 | -49.85 |
| 2024-05-28 | -47.54 |
| 2024-05-27 | -46.39 |
| 2024-05-24 | -48.12 |
| 2024-05-23 | -48.12 |
| 2024-05-22 | -48.12 |
| 2024-05-21 | -48.70 |
| 2024-05-20 | -48.70 |
| 2024-05-17 | -49.85 |
| 2024-05-16 | -50.43 |
| 2024-05-14 | -52.15 |
| 2024-05-13 | -50.43 |
| 2024-05-10 | -51.58 |
| 2024-05-09 | -52.73 |
| 2024-05-08 | -53.88 |
| 2024-05-07 | -53.88 |
| 2024-05-06 | -51.00 |
| 2024-05-03 | -51.00 |
| 2024-05-02 | -50.43 |
| 2024-04-30 | -51.00 |
| 2024-04-29 | -51.58 |
| 2024-04-26 | -53.88 |
| 2024-04-25 | -53.31 |
| 2024-04-24 | -51.58 |
| 2024-04-23 | -51.58 |
| 2024-04-22 | -53.31 |
| 2024-04-19 | -53.31 |
| 2024-04-18 | -52.73 |
| 2024-04-17 | -52.73 |
| 2024-04-16 | -52.15 |
| 2024-04-15 | -49.85 |
| 2024-04-12 | -49.85 |
| 2024-04-11 | -51.00 |
| 2024-04-10 | -50.43 |
| 2024-04-09 | -52.73 |
| 2024-04-08 | -51.58 |
| 2024-04-05 | -53.31 |
| 2024-04-03 | -52.15 |
| 2024-04-02 | -51.58 |
| 2024-03-28 | -51.00 |
| 2024-03-27 | -53.88 |
| 2024-03-26 | -49.85 |
| 2024-03-25 | -49.85 |
| 2024-03-22 | -49.27 |
| 2024-03-21 | -51.58 |
| 2024-03-20 | -52.15 |
| 2024-03-19 | -51.00 |
| 2024-03-18 | -51.00 |
| 2024-03-15 | -51.58 |
| 2024-03-14 | -51.00 |
| 2024-03-13 | -51.00 |
| 2024-03-12 | -52.73 |
| 2024-03-11 | -53.88 |
| 2024-03-08 | -52.73 |
| 2024-03-07 | -55.61 |
| 2024-03-06 | -57.92 |
| 2024-03-05 | -56.77 |
| 2024-03-04 | -56.77 |
| 2024-03-01 | -57.34 |
| 2024-02-29 | -51.00 |
| 2024-02-28 | -49.27 |
| 2024-02-27 | -49.27 |
| 2024-02-26 | -48.70 |
| 2024-02-23 | -48.70 |
| 2024-02-22 | -48.70 |
| 2024-02-21 | -49.85 |
| 2024-02-20 | -51.00 |
| 2024-02-19 | -51.00 |
| 2024-02-16 | -51.00 |
| 2024-02-15 | -49.85 |
| 2024-02-14 | -52.15 |
| 2024-02-09 | -48.12 |
| 2024-02-08 | -48.12 |
| 2024-02-07 | -46.97 |
| 2024-02-06 | -46.97 |
| 2024-02-05 | -48.70 |
| 2024-02-02 | -49.85 |
| 2024-02-01 | -43.51 |
| 2024-01-31 | -42.93 |
| 2024-01-30 | -42.93 |
| 2024-01-29 | -42.93 |
| 2024-01-26 | -43.51 |
| 2024-01-25 | -44.08 |
| 2024-01-24 | -43.51 |
| 2024-01-23 | -42.93 |
| 2024-01-22 | -44.66 |
| 2024-01-19 | -42.93 |
| 2024-01-18 | -42.93 |
| 2024-01-17 | -44.66 |
| 2024-01-16 | -44.08 |
| 2024-01-15 | -42.35 |
| 2024-01-12 | -44.08 |
| 2024-01-11 | -46.39 |
| 2024-01-10 | -43.51 |
| 2024-01-09 | -44.08 |
| 2024-01-08 | -44.66 |
| 2024-01-05 | -48.12 |
| 2024-01-04 | -48.12 |
| 2024-01-03 | -48.70 |
| 2024-01-02 | -48.12 |
| 2023-12-29 | -49.27 |
| 2023-12-28 | -49.85 |
| 2023-12-27 | -52.15 |
| 2023-12-22 | -52.15 |
| 2023-12-21 | -52.15 |
| 2023-12-20 | -52.15 |
| 2023-12-19 | -49.85 |
| 2023-12-18 | -49.27 |
| 2023-12-15 | -48.12 |
| 2023-12-14 | -48.70 |
| 2023-12-13 | -48.12 |
| 2023-12-12 | -48.12 |
| 2023-12-11 | -49.27 |
| 2023-12-08 | -48.70 |
| 2023-12-07 | -50.43 |
| 2023-12-06 | -51.00 |
| 2023-12-05 | -50.43 |
| 2023-12-04 | -51.00 |
| 2023-12-01 | -51.00 |
| 2023-11-30 | -50.43 |
| 2023-11-29 | -50.43 |
| 2023-11-28 | -50.43 |
| 2023-11-27 | -50.43 |
| 2023-11-24 | -48.70 |
| 2023-11-23 | -48.70 |
| 2023-11-22 | -48.12 |
| 2023-11-21 | -47.54 |
| 2023-11-20 | -46.97 |
| 2023-11-17 | -46.97 |
| 2023-11-16 | -46.97 |
| 2023-11-15 | -48.12 |
| 2023-11-14 | -48.70 |
| 2023-11-13 | -48.70 |
| 2023-11-10 | -51.58 |
| 2023-11-09 | -50.43 |
| 2023-11-08 | -49.85 |
| 2023-11-07 | -48.12 |
| 2023-11-06 | -45.24 |
| 2023-11-03 | -46.39 |
| 2023-11-02 | -45.24 |
| 2023-11-01 | -45.81 |
| 2023-10-31 | -48.12 |
| 2023-10-30 | -48.70 |
| 2023-10-27 | -48.70 |
| 2023-10-26 | -46.39 |
| 2023-10-25 | -48.12 |
| 2023-10-24 | -46.97 |
| 2023-10-20 | -45.24 |
| 2023-10-19 | -50.43 |
| 2023-10-18 | -50.43 |
| 2023-10-17 | -47.54 |
| 2023-10-16 | -46.97 |
| 2023-10-13 | -46.97 |
| 2023-10-12 | -47.54 |
| 2023-10-11 | -53.88 |
| 2023-10-10 | -48.70 |
| 2023-10-09 | -49.85 |
| 2023-10-06 | -49.85 |
| 2023-10-05 | -47.54 |
| 2023-10-04 | -46.97 |
| 2023-10-03 | -46.97 |
| 2023-09-29 | -46.97 |
| 2023-09-28 | -47.54 |
| 2023-09-27 | -45.81 |
| 2023-09-26 | -45.81 |
| 2023-09-25 | -45.24 |
| 2023-09-22 | -46.97 |
| 2023-09-21 | -48.12 |
| 2023-09-20 | -48.12 |
| 2023-09-19 | -42.35 |
| 2023-09-18 | -42.35 |
| 2023-09-15 | -40.05 |
| 2023-09-14 | -43.51 |
| 2023-09-13 | -44.66 |
| 2023-09-12 | -44.08 |
| 2023-09-11 | -45.81 |
| 2023-09-07 | -46.97 |
| 2023-09-06 | -48.70 |
| 2023-09-05 | -46.97 |
| 2023-09-04 | -48.70 |
| 2023-08-31 | -45.24 |
| 2023-08-30 | -49.27 |
| 2023-08-29 | -45.81 |
| 2023-08-28 | -44.66 |
| 2023-08-25 | -44.08 |
| 2023-08-24 | -44.08 |
| 2023-08-23 | -35.44 |
| 2023-08-22 | -36.59 |
| 2023-08-21 | -36.59 |
| 2023-08-18 | -37.17 |
| 2023-08-17 | -34.28 |
| 2023-08-16 | -34.86 |
| 2023-08-15 | -35.44 |
| 2023-08-14 | -33.71 |
| 2023-08-11 | -33.71 |
| 2023-08-10 | -33.71 |
| 2023-08-09 | -33.71 |
| 2023-08-08 | -33.71 |
| 2023-08-07 | -34.86 |
| 2023-08-04 | -33.71 |
| 2023-08-03 | -36.01 |
| 2023-08-02 | -36.01 |
| 2023-08-01 | -36.01 |
| 2023-07-31 | -34.86 |
| 2023-07-28 | -36.59 |
| 2023-07-27 | -41.20 |
| 2023-07-26 | -41.20 |
| 2023-07-25 | -45.24 |
| 2023-07-24 | -48.12 |
| 2023-07-21 | -48.12 |
| 2023-07-20 | -42.35 |
| 2023-07-19 | -42.35 |
| 2023-07-18 | -42.35 |
| 2023-07-14 | -40.05 |
| 2023-07-13 | -40.05 |
| 2023-07-12 | -41.20 |
| 2023-07-11 | -42.93 |
| 2023-07-10 | -42.93 |
| 2023-07-07 | -43.51 |
| 2023-07-06 | -42.35 |
| 2023-07-05 | -41.20 |
| 2023-07-04 | -41.72 |
| 2023-07-03 | -43.39 |
| 2023-06-30 | -42.83 |
| 2023-06-29 | -42.83 |
| 2023-06-28 | -42.28 |
| 2023-06-27 | -41.72 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -41.72 |
| 2023-06-21 | -42.83 |
| 2023-06-20 | -40.06 |
| 2023-06-19 | -43.39 |
| 2023-06-16 | -40.06 |
| 2023-06-15 | -40.61 |
| 2023-06-14 | -43.39 |
| 2023-06-13 | -43.39 |
| 2023-06-12 | -44.50 |
| 2023-06-09 | -43.94 |
| 2023-06-08 | -43.39 |
| 2023-06-07 | -42.83 |
| 2023-06-06 | -42.83 |
| 2023-06-05 | -43.94 |
| 2023-06-02 | -42.83 |
| 2023-06-01 | -45.61 |
| 2023-05-31 | -42.83 |
| 2023-05-30 | -42.28 |
| 2023-05-29 | -41.72 |
| 2023-05-25 | -40.61 |
| 2023-05-24 | -40.61 |
| 2023-05-23 | -40.61 |
| 2023-05-22 | -40.61 |
| 2023-05-19 | -40.61 |
| 2023-05-18 | -42.83 |
| 2023-05-17 | -40.06 |
| 2023-05-16 | -40.06 |
| 2023-05-15 | -40.06 |
| 2023-05-12 | -41.17 |
| 2023-05-11 | -41.17 |
| 2023-05-10 | -41.17 |
| 2023-05-09 | -41.72 |
| 2023-05-08 | -38.39 |
| 2023-05-05 | -35.62 |
| 2023-05-04 | -36.17 |
| 2023-05-03 | -35.62 |
| 2023-05-02 | -38.95 |
| 2023-04-28 | -38.95 |
| 2023-04-27 | -38.95 |
| 2023-04-26 | -38.95 |
| 2023-04-25 | -38.95 |
| 2023-04-24 | -40.06 |
| 2023-04-21 | -33.95 |
| 2023-04-20 | -33.95 |
| 2023-04-19 | -34.51 |
| 2023-04-18 | -34.51 |
| 2023-04-17 | -35.06 |
| 2023-04-14 | -30.62 |
| 2023-04-13 | -31.73 |
| 2023-04-12 | -33.39 |
| 2023-04-11 | -32.84 |
| 2023-04-06 | -32.28 |
| 2023-04-04 | -32.28 |
| 2023-04-03 | -31.73 |
| 2023-03-31 | -33.39 |
| 2023-03-30 | -33.95 |
| 2023-03-29 | -33.95 |
| 2023-03-28 | -33.39 |
| 2023-03-27 | -32.84 |
| 2023-03-24 | -35.62 |
| 2023-03-23 | -36.17 |
| 2023-03-22 | -42.28 |
| 2023-03-21 | -44.50 |
| 2023-03-20 | -40.06 |
| 2023-03-17 | -41.17 |
| 2023-03-16 | -45.61 |
| 2023-03-15 | -42.28 |
| 2023-03-14 | -39.50 |
| 2023-03-13 | -37.84 |
| 2023-03-10 | -36.73 |
| 2023-03-09 | -36.73 |
| 2023-03-08 | -37.28 |
| 2023-03-07 | -37.84 |
| 2023-03-06 | -39.50 |
| 2023-03-03 | -42.28 |
| 2023-03-02 | -37.84 |
| 2023-03-01 | -37.84 |
| 2023-02-28 | -40.61 |
| 2023-02-27 | -43.94 |
| 2023-02-24 | -35.06 |
| 2023-02-23 | -35.06 |
| 2023-02-22 | -33.95 |
| 2023-02-21 | -37.28 |
| 2023-02-20 | -33.39 |
| 2023-02-17 | -33.39 |
| 2023-02-16 | -32.84 |
| 2023-02-15 | -34.51 |
| 2023-02-14 | -34.51 |
| 2023-02-13 | -33.39 |
| 2023-02-10 | -32.84 |
| 2023-02-09 | -32.28 |
| 2023-02-08 | -32.28 |
| 2023-02-07 | -32.28 |
| 2023-02-06 | -34.51 |
| 2023-02-03 | -31.73 |
| 2023-02-02 | -32.28 |
| 2023-02-01 | -33.39 |
| 2023-01-31 | -33.95 |
| 2023-01-30 | -32.84 |
| 2023-01-27 | -33.39 |
| 2023-01-26 | -39.50 |
| 2023-01-20 | -38.95 |
| 2023-01-19 | -40.61 |
| 2023-01-18 | -41.17 |
| 2023-01-17 | -41.72 |
| 2023-01-16 | -40.61 |
| 2023-01-13 | -35.06 |
| 2023-01-12 | -31.73 |
| 2023-01-11 | -33.95 |
| 2023-01-10 | -27.84 |
| 2023-01-09 | -34.51 |
| 2023-01-06 | -26.18 |
| 2023-01-05 | -30.62 |
| 2023-01-04 | -32.28 |
| 2023-01-03 | -34.51 |
| 2022-12-30 | -26.73 |
| 2022-12-29 | -28.95 |
| 2022-12-28 | -26.18 |
| 2022-12-23 | -28.95 |
| 2022-12-22 | -32.28 |
| 2022-12-21 | -28.95 |
| 2022-12-20 | -32.28 |
| 2022-12-19 | -36.17 |
| 2022-12-16 | -37.28 |
| 2022-12-15 | -37.28 |
| 2022-12-14 | -37.28 |
| 2022-12-13 | -34.51 |
| 2022-12-12 | -39.50 |
| 2022-12-09 | -36.17 |
| 2022-12-08 | -31.73 |
| 2022-12-07 | -28.40 |
| 2022-12-06 | -25.62 |
| 2022-12-05 | -27.84 |
| 2022-12-02 | -31.73 |
| 2022-12-01 | -33.95 |
| 2022-11-30 | -35.62 |
| 2022-11-29 | -33.95 |
| 2022-11-28 | -33.95 |
| 2022-11-25 | -35.06 |
| 2022-11-24 | -34.51 |
| 2022-11-23 | -33.95 |
| 2022-11-22 | -39.50 |
| 2022-11-21 | -41.17 |
| 2022-11-18 | -34.51 |
| 2022-11-17 | -33.95 |
| 2022-11-16 | -33.39 |
| 2022-11-15 | -27.84 |
| 2022-11-14 | -33.39 |
| 2022-11-11 | -36.17 |
| 2022-11-10 | -37.28 |
| 2022-11-09 | -37.28 |
| 2022-11-08 | -37.28 |
| 2022-11-07 | -39.50 |
| 2022-11-04 | -33.39 |
| 2022-11-03 | -36.17 |
| 2022-11-02 | -33.39 |
| 2022-11-01 | -34.51 |
| 2022-10-31 | -36.17 |
| 2022-10-28 | -32.84 |
| 2022-10-27 | -31.17 |
| 2022-10-26 | -42.28 |
| 2022-10-25 | -41.17 |
| 2022-10-24 | -42.83 |
| 2022-10-21 | -38.39 |
| 2022-10-20 | -37.84 |
| 2022-10-19 | -35.62 |
| 2022-10-18 | -35.62 |
| 2022-10-17 | -35.62 |
| 2022-10-14 | -35.62 |
| 2022-10-13 | -39.50 |
| 2022-10-12 | -36.17 |
| 2022-10-11 | -32.84 |
| 2022-10-10 | -33.39 |
| 2022-10-07 | -27.84 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -27.84 |
| 2022-10-03 | -29.51 |
| 2022-09-30 | -28.95 |
| 2022-09-29 | -30.62 |
| 2022-09-28 | -30.62 |
| 2022-09-27 | -31.17 |
| 2022-09-26 | -30.06 |
| 2022-09-23 | -27.29 |
| 2022-09-22 | -26.73 |
| 2022-09-21 | -26.18 |
| 2022-09-20 | -26.73 |
| 2022-09-19 | -25.62 |
| 2022-09-16 | -27.84 |
| 2022-09-15 | -27.84 |
| 2022-09-14 | -25.62 |
| 2022-09-13 | -26.73 |
| 2022-09-09 | -26.73 |
| 2022-09-08 | -22.29 |
| 2022-09-07 | -22.29 |
| 2022-09-06 | -22.85 |
| 2022-09-05 | -18.41 |
| 2022-09-02 | -17.85 |
| 2022-09-01 | -18.96 |
| 2022-08-31 | -17.85 |
| 2022-08-30 | -20.63 |
| 2022-08-29 | -21.74 |
| 2022-08-26 | -17.85 |
| 2022-08-25 | -16.74 |
| 2022-08-24 | -21.74 |
| 2022-08-23 | -14.52 |
| 2022-08-22 | -23.40 |
| 2022-08-19 | -22.85 |
| 2022-08-18 | -23.96 |
| 2022-08-17 | -22.29 |
| 2022-08-16 | -21.18 |
| 2022-08-15 | -18.96 |
| 2022-08-12 | -17.85 |
| 2022-08-11 | -17.85 |
| 2022-08-10 | -20.63 |
| 2022-08-09 | -18.41 |
| 2022-08-08 | -21.74 |
| 2022-08-05 | -22.29 |
| 2022-08-04 | -21.74 |
| 2022-08-03 | -21.74 |
| 2022-08-02 | -18.96 |
| 2022-08-01 | -17.85 |
| 2022-07-29 | -19.52 |
| 2022-07-28 | -15.63 |
| 2022-07-27 | -16.74 |
| 2022-07-26 | -16.19 |
| 2022-07-25 | -15.08 |
| 2022-07-22 | -12.86 |
| 2022-07-21 | -11.75 |
| 2022-07-20 | -14.52 |
| 2022-07-19 | -15.63 |
| 2022-07-18 | -16.74 |
| 2022-07-15 | -14.52 |
| 2022-07-14 | -11.19 |
| 2022-07-13 | -10.08 |
| 2022-07-12 | -11.19 |
| 2022-07-11 | -11.75 |
| 2022-07-08 | -11.19 |
| 2022-07-07 | -11.19 |
| 2022-07-06 | -11.75 |
| 2022-07-05 | -11.42 |
| 2022-07-04 | -17.32 |
| 2022-06-30 | -16.78 |
| 2022-06-29 | -16.25 |
| 2022-06-28 | -18.39 |
| 2022-06-27 | -18.93 |
| 2022-06-24 | -17.32 |
| 2022-06-23 | -18.93 |
| 2022-06-22 | -18.93 |
| 2022-06-21 | -18.93 |
| 2022-06-20 | -18.39 |
| 2022-06-17 | -17.32 |
| 2022-06-16 | -17.32 |
| 2022-06-15 | -21.62 |
| 2022-06-14 | -21.62 |
| 2022-06-13 | -28.60 |
| 2022-06-10 | -18.39 |
| 2022-06-09 | -17.32 |
| 2022-06-08 | -17.32 |
| 2022-06-07 | -20.54 |
| 2022-06-06 | -21.08 |
| 2022-06-02 | -22.15 |
| 2022-06-01 | -16.78 |
| 2022-05-31 | -16.25 |
| 2022-05-30 | -14.10 |
| 2022-05-27 | -15.17 |
| 2022-05-26 | -15.17 |
| 2022-05-25 | -16.78 |
| 2022-05-24 | -16.25 |
| 2022-05-23 | -16.25 |
| 2022-05-20 | -22.15 |
| 2022-05-19 | -22.15 |
| 2022-05-18 | -22.15 |
| 2022-05-17 | -21.62 |
| 2022-05-16 | -23.76 |
| 2022-05-13 | -20.01 |
| 2022-05-12 | -24.84 |
| 2022-05-11 | -19.47 |
| 2022-05-10 | -19.47 |
| 2022-05-06 | -18.39 |
| 2022-05-05 | -20.01 |
| 2022-05-04 | -18.39 |
| 2022-05-03 | -15.71 |
| 2022-04-29 | -16.78 |
| 2022-04-28 | -19.47 |
| 2022-04-27 | -17.86 |
| 2022-04-26 | -16.25 |
| 2022-04-25 | -16.78 |
| 2022-04-22 | -15.71 |
| 2022-04-21 | -16.78 |
| 2022-04-20 | -13.56 |
| 2022-04-19 | -11.42 |
| 2022-04-14 | -10.34 |
| 2022-04-13 | -13.03 |
| 2022-04-12 | -15.71 |
| 2022-04-11 | -14.10 |
| 2022-04-08 | -14.10 |
| 2022-04-07 | -13.56 |
| 2022-04-06 | -11.42 |
| 2022-04-04 | -8.73 |
| 2022-04-01 | -11.42 |
| 2022-03-31 | -10.88 |
| 2022-03-30 | -9.80 |
| 2022-03-29 | -9.80 |
| 2022-03-28 | -9.80 |
| 2022-03-25 | -9.27 |
| 2022-03-24 | -9.27 |
| 2022-03-23 | -11.42 |
| 2022-03-22 | -11.42 |
| 2022-03-21 | -11.42 |
| 2022-03-18 | -11.42 |
| 2022-03-17 | -14.10 |
| 2022-03-16 | -11.42 |
| 2022-03-15 | -14.64 |
| 2022-03-14 | -15.17 |
| 2022-03-11 | -15.17 |
| 2022-03-10 | -14.10 |
| 2022-03-09 | -14.10 |
| 2022-03-08 | -14.10 |
| 2022-03-07 | -11.95 |
| 2022-03-04 | -8.73 |
| 2022-03-03 | -7.12 |
| 2022-03-02 | -12.49 |
| 2022-03-01 | -14.10 |
| 2022-02-28 | -11.42 |
| 2022-02-25 | -12.49 |
| 2022-02-24 | -11.95 |
| 2022-02-23 | -13.03 |
| 2022-02-22 | -13.03 |
| 2022-02-21 | -13.03 |
| 2022-02-18 | -10.34 |
| 2022-02-17 | -12.49 |
| 2022-02-16 | -11.95 |
| 2022-02-15 | -10.34 |
| 2022-02-14 | -10.34 |
| 2022-02-11 | -11.42 |
| 2022-02-10 | -10.88 |
| 2022-02-09 | -8.73 |
| 2022-02-08 | -15.17 |
| 2022-02-07 | -14.10 |
| 2022-02-04 | -13.56 |
| 2022-01-31 | -14.10 |
| 2022-01-28 | -12.49 |
| 2022-01-27 | -12.49 |
| 2022-01-26 | -12.49 |
| 2022-01-25 | -10.34 |
| 2022-01-24 | -10.34 |
| 2022-01-21 | -12.49 |
| 2022-01-20 | -6.05 |
| 2022-01-19 | -7.12 |
| 2022-01-18 | -9.27 |
| 2022-01-17 | -8.73 |
| 2022-01-14 | -6.05 |
| 2022-01-13 | -6.05 |
| 2022-01-12 | -6.05 |
| 2022-01-11 | -8.19 |
| 2022-01-10 | -7.66 |
| 2022-01-07 | -6.05 |
| 2022-01-06 | -5.51 |
| 2022-01-05 | -5.51 |
| 2022-01-04 | -5.51 |
| 2022-01-03 | -3.90 |
| 2021-12-31 | -3.90 |
| 2021-12-30 | -4.44 |
| 2021-12-29 | -4.44 |
| 2021-12-28 | -4.44 |
| 2021-12-24 | -3.90 |
| 2021-12-23 | -6.05 |
| 2021-12-22 | -4.44 |
| 2021-12-21 | -4.44 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -4.44 |
| 2021-12-16 | -5.51 |
| 2021-12-15 | -5.51 |
| 2021-12-14 | -5.51 |
| 2021-12-13 | -3.90 |
| 2021-12-10 | -4.44 |
| 2021-12-09 | -3.90 |
| 2021-12-08 | -6.58 |
| 2021-12-07 | -3.90 |
| 2021-12-06 | -14.10 |
| 2021-12-03 | -15.17 |
| 2021-12-02 | -14.64 |
| 2021-12-01 | -17.86 |
| 2021-11-30 | -18.93 |
| 2021-11-29 | -18.39 |
| 2021-11-26 | -18.39 |
| 2021-11-25 | -15.71 |
| 2021-11-24 | -16.25 |
| 2021-11-23 | -14.10 |
| 2021-11-22 | -10.88 |
| 2021-11-19 | -11.95 |
| 2021-11-18 | -14.10 |
| 2021-11-17 | -13.03 |
| 2021-11-16 | -12.49 |
| 2021-11-15 | -11.95 |
| 2021-11-12 | -11.42 |
| 2021-11-11 | -11.95 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -10.34 |
| 2021-11-08 | -9.80 |
| 2021-11-05 | -10.34 |
| 2021-11-04 | -6.58 |
| 2021-11-03 | -6.58 |
| 2021-11-02 | -5.51 |
| 2021-11-01 | -4.44 |
| 2021-10-29 | -4.44 |
| 2021-10-28 | -4.44 |
| 2021-10-27 | -4.44 |
| 2021-10-26 | -4.44 |
| 2021-10-25 | -4.44 |
| 2021-10-22 | -3.36 |
| 2021-10-21 | -3.36 |
| 2021-10-20 | -1.21 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -3.36 |
| 2021-10-15 | -3.36 |
| 2021-10-12 | -3.36 |
| 2021-10-11 | -3.36 |
| 2021-10-08 | -4.97 |
| 2021-10-07 | -2.83 |
| 2021-10-06 | -3.36 |
| 2021-10-05 | -1.75 |
| 2021-10-04 | -1.75 |
| 2021-09-30 | -1.21 |
| 2021-09-29 | -3.36 |
| 2021-09-28 | -1.21 |
| 2021-09-27 | -1.75 |
| 2021-09-24 | -1.21 |
| 2021-09-23 | -1.21 |
| 2021-09-21 | -2.29 |
| 2021-09-20 | -2.29 |
| 2021-09-17 | -1.21 |
| 2021-09-16 | -1.21 |
| 2021-09-15 | -1.21 |
| 2021-09-14 | -3.36 |
| 2021-09-13 | 0.40 |
| 2021-09-10 | -1.21 |
| 2021-09-09 | 0.93 |
| 2021-09-08 | -0.14 |
| 2021-09-07 | -0.68 |
| 2021-09-06 | -3.36 |
| 2021-09-03 | -2.29 |
| 2021-09-02 | -2.29 |
| 2021-09-01 | 0.40 |
| 2021-08-31 | -3.36 |
| 2021-08-30 | -2.29 |
| 2021-08-27 | -2.83 |
| 2021-08-26 | -3.36 |
| 2021-08-25 | -2.29 |
| 2021-08-24 | -2.29 |
| 2021-08-23 | -1.21 |
| 2021-08-20 | -1.75 |
| 2021-08-19 | -4.44 |
| 2021-08-18 | -2.83 |
| 2021-08-17 | -4.44 |
| 2021-08-16 | -4.44 |
| 2021-08-13 | -7.12 |
| 2021-08-12 | -6.05 |
| 2021-08-11 | -6.05 |
| 2021-08-10 | -3.36 |
| 2021-08-09 | -4.97 |
| 2021-08-06 | -3.90 |
| 2021-08-05 | -4.44 |
| 2021-08-04 | -3.36 |
| 2021-08-03 | -3.36 |
| 2021-08-02 | -3.36 |
| 2021-07-30 | -3.36 |
| 2021-07-29 | -9.27 |
| 2021-07-28 | -17.86 |
| 2021-07-27 | -21.08 |
| 2021-07-26 | -3.90 |
| 2021-07-23 | -3.36 |
| 2021-07-22 | -3.36 |
| 2021-07-21 | -3.36 |
| 2021-07-20 | -2.29 |
| 2021-07-19 | -3.90 |
| 2021-07-16 | -4.44 |
| 2021-07-15 | -3.36 |
| 2021-07-14 | -3.36 |
| 2021-07-13 | -3.36 |
| 2021-07-12 | -4.97 |
| 2021-07-09 | -3.36 |
| 2021-07-08 | -0.68 |
| 2021-07-07 | 0.40 |
| 2021-07-06 | 1.47 |
| 2021-07-05 | -2.83 |
| 2021-07-02 | -5.51 |
| 2021-06-30 | -4.49 |
| 2021-06-29 | -6.53 |
| 2021-06-28 | -3.47 |
| 2021-06-25 | -3.47 |
| 2021-06-24 | -1.42 |
| 2021-06-23 | -1.42 |
| 2021-06-22 | -1.42 |
| 2021-06-21 | -0.91 |
| 2021-06-18 | -0.40 |
| 2021-06-17 | -2.45 |
| 2021-06-16 | 0.62 |
| 2021-06-15 | 0.62 |
| 2021-06-11 | 0.62 |
| 2021-06-10 | -0.40 |
| 2021-06-09 | -0.40 |
| 2021-06-08 | 0.62 |
| 2021-06-07 | -1.93 |
| 2021-06-04 | -1.42 |
| 2021-06-03 | -0.40 |
| 2021-06-02 | -1.93 |
| 2021-06-01 | -1.42 |
| 2021-05-31 | 1.13 |
| 2021-05-28 | -0.40 |
| 2021-05-27 | -2.45 |
| 2021-05-26 | -1.42 |
| 2021-05-25 | -0.91 |
| 2021-05-24 | -0.40 |
| 2021-05-21 | -7.04 |
| 2021-05-20 | -8.06 |
| 2021-05-18 | -7.04 |
| 2021-05-17 | -6.02 |
| 2021-05-14 | -7.04 |
| 2021-05-13 | -8.57 |
| 2021-05-12 | -8.06 |
| 2021-05-11 | -7.55 |
| 2021-05-10 | -8.57 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -7.04 |
| 2021-05-05 | -3.98 |
| 2021-05-04 | -4.49 |
| 2021-05-03 | -1.93 |
| 2021-04-30 | -6.53 |
| 2021-04-29 | -6.02 |
| 2021-04-28 | -7.55 |
| 2021-04-27 | -7.55 |
| 2021-04-26 | -7.55 |
| 2021-04-23 | -7.55 |
| 2021-04-22 | -6.53 |
| 2021-04-21 | -7.55 |
| 2021-04-20 | -8.06 |
| 2021-04-19 | -6.02 |
| 2021-04-16 | -5.00 |
| 2021-04-15 | -7.04 |
| 2021-04-14 | -8.06 |
| 2021-04-13 | -8.06 |
| 2021-04-12 | -8.06 |
| 2021-04-09 | -6.53 |
| 2021-04-08 | -6.53 |
| 2021-04-07 | -9.09 |
| 2021-04-01 | -8.06 |
| 2021-03-31 | -8.57 |
| 2021-03-30 | -7.04 |
| 2021-03-29 | -6.53 |
| 2021-03-26 | -7.55 |
| 2021-03-25 | -7.04 |
| 2021-03-24 | -6.53 |
| 2021-03-23 | -5.00 |
| 2021-03-22 | -3.98 |
| 2021-03-19 | -5.51 |
| 2021-03-18 | -5.00 |
| 2021-03-17 | -5.00 |
| 2021-03-16 | -8.06 |
| 2021-03-15 | -2.45 |
| 2021-03-12 | -3.98 |
| 2021-03-11 | -0.40 |
| 2021-03-10 | -3.98 |
| 2021-03-09 | 0.11 |
| 2021-03-08 | -3.47 |
| 2021-03-05 | -1.42 |
| 2021-03-04 | -3.98 |
| 2021-03-03 | -2.96 |
| 2021-03-02 | -4.49 |
| 2021-03-01 | 2.15 |
| 2021-02-26 | -8.57 |
| 2021-02-25 | -8.06 |
| 2021-02-24 | -7.04 |
| 2021-02-23 | -8.57 |
| 2021-02-22 | -6.53 |
| 2021-02-19 | -0.91 |
| 2021-02-18 | -3.98 |
| 2021-02-17 | -10.62 |
| 2021-02-16 | -8.57 |
| 2021-02-11 | -14.70 |
| 2021-02-10 | -14.70 |
| 2021-02-09 | -14.70 |
| 2021-02-08 | -14.19 |
| 2021-02-05 | -15.21 |
| 2021-02-04 | -15.21 |
| 2021-02-03 | -14.19 |
| 2021-02-02 | -11.13 |
| 2021-02-01 | -13.17 |
| 2021-01-29 | -13.17 |
| 2021-01-28 | -14.19 |
| 2021-01-27 | -10.11 |
| 2021-01-26 | -9.09 |
| 2021-01-25 | -7.04 |
| 2021-01-22 | -6.53 |
| 2021-01-21 | -6.02 |
| 2021-01-20 | -8.06 |
| 2021-01-19 | -13.68 |
| 2021-01-18 | -13.68 |
| 2021-01-15 | -15.72 |
| 2021-01-14 | -13.17 |
| 2021-01-13 | -14.19 |
| 2021-01-12 | -11.13 |
| 2021-01-11 | -10.62 |
| 2021-01-08 | -10.62 |
| 2021-01-07 | -11.64 |
| 2021-01-06 | -12.15 |
| 2021-01-05 | -9.09 |
| 2021-01-04 | -12.66 |
| 2020-12-31 | -11.64 |
| 2020-12-30 | -11.64 |
| 2020-12-29 | -12.15 |
| 2020-12-28 | -12.15 |
| 2020-12-24 | -10.62 |
| 2020-12-23 | -12.15 |
| 2020-12-22 | -13.17 |
| 2020-12-21 | -9.09 |
| 2020-12-18 | -8.57 |
| 2020-12-17 | -8.06 |
| 2020-12-16 | -7.04 |
| 2020-12-15 | -10.62 |
| 2020-12-14 | -8.06 |
| 2020-12-11 | -5.51 |
| 2020-12-10 | -6.02 |
| 2020-12-09 | -6.02 |
| 2020-12-08 | -6.02 |
| 2020-12-07 | -2.96 |
| 2020-12-04 | -2.96 |
| 2020-12-03 | -2.45 |
| 2020-12-02 | 0.11 |
| 2020-12-01 | -3.47 |
| 2020-11-30 | -2.96 |
| 2020-11-27 | -2.96 |
| 2020-11-26 | -2.96 |
| 2020-11-25 | -2.96 |
| 2020-11-24 | -0.40 |
| 2020-11-23 | -0.40 |
| 2020-11-20 | -1.93 |
| 2020-11-19 | -0.40 |
| 2020-11-18 | -0.91 |
| 2020-11-17 | -3.98 |
| 2020-11-16 | -6.02 |
| 2020-11-13 | -5.00 |
| 2020-11-12 | -2.96 |
| 2020-11-11 | -2.96 |
| 2020-11-10 | -0.40 |
| 2020-11-09 | -4.49 |
| 2020-11-06 | -4.49 |
| 2020-11-05 | -3.98 |
| 2020-11-04 | -5.00 |
| 2020-11-03 | -3.47 |
| 2020-11-02 | -2.96 |
| 2020-10-30 | -5.00 |
| 2020-10-29 | -4.49 |
| 2020-10-28 | -5.51 |
| 2020-10-27 | -11.64 |
| 2020-10-23 | -2.96 |
| 2020-10-22 | -5.51 |
| 2020-10-21 | 0.62 |
| 2020-10-20 | -0.91 |
| 2020-10-19 | -8.57 |
| 2020-10-16 | -6.02 |
| 2020-10-15 | -5.00 |
| 2020-10-14 | -5.51 |
| 2020-10-12 | -1.93 |
| 2020-10-09 | -2.45 |
| 2020-10-08 | -1.42 |
| 2020-10-07 | -3.98 |
| 2020-10-06 | -1.42 |
| 2020-10-05 | -5.51 |
| 2020-09-30 | -2.96 |
| 2020-09-29 | -2.96 |
| 2020-09-28 | -0.91 |
| 2020-09-25 | -2.96 |
| 2020-09-24 | -5.00 |
| 2020-09-23 | -5.00 |
| 2020-09-22 | -2.96 |
| 2020-09-21 | -2.96 |
| 2020-09-18 | -1.42 |
| 2020-09-17 | -0.91 |
| 2020-09-16 | -1.42 |
| 2020-09-15 | -1.42 |
| 2020-09-14 | 1.13 |
| 2020-09-11 | 1.13 |
| 2020-09-10 | -0.40 |
| 2020-09-09 | -0.40 |
| 2020-09-08 | -1.93 |
| 2020-09-07 | 0.11 |
| 2020-09-04 | -0.40 |
| 2020-09-03 | 0.62 |
| 2020-09-02 | -0.40 |
| 2020-09-01 | -4.49 |
| 2020-08-31 | -1.93 |
| 2020-08-28 | -10.11 |
| 2020-08-27 | -10.62 |
| 2020-08-26 | -8.57 |
| 2020-08-25 | -8.57 |
| 2020-08-24 | -7.04 |
| 2020-08-21 | -9.60 |
| 2020-08-20 | -10.62 |
| 2020-08-19 | -5.51 |
| 2020-08-18 | -5.51 |
| 2020-08-17 | -3.47 |
| 2020-08-14 | -4.49 |
| 2020-08-13 | -1.42 |
| 2020-08-12 | 1.13 |
| 2020-08-11 | 1.13 |
| 2020-08-10 | 2.15 |
| 2020-08-07 | 1.64 |
| 2020-08-06 | 1.13 |
| 2020-08-05 | 1.64 |
| 2020-08-04 | 1.64 |
| 2020-08-03 | 1.64 |
| 2020-07-31 | 2.15 |
| 2020-07-30 | -1.93 |
| 2020-07-29 | -1.42 |
| 2020-07-28 | 0.11 |
| 2020-07-27 | 1.13 |
| 2020-07-24 | 1.64 |
| 2020-07-23 | 2.66 |
| 2020-07-22 | 2.15 |
| 2020-07-21 | -3.98 |
| 2020-07-20 | 5.73 |
| 2020-07-17 | 1.13 |
| 2020-07-16 | 2.66 |
| 2020-07-15 | 6.24 |
| 2020-07-14 | 7.26 |
| 2020-07-13 | 6.75 |
| 2020-07-10 | 7.26 |
| 2020-07-09 | 10.83 |
| 2020-07-08 | 11.86 |
| 2020-07-07 | -0.40 |
| 2020-07-06 | 0.62 |
| 2020-07-03 | -3.47 |
| 2020-07-02 | -2.96 |
| 2020-06-30 | -4.49 |
| 2020-06-29 | -6.02 |
| 2020-06-26 | -3.98 |
| 2020-06-24 | -3.98 |
| 2020-06-23 | -3.47 |
| 2020-06-22 | -3.47 |
| 2020-06-19 | -3.47 |
| 2020-06-18 | -3.47 |
| 2020-06-17 | -3.47 |
| 2020-06-16 | -6.53 |
| 2020-06-15 | -11.13 |
| 2020-06-12 | -13.17 |
| 2020-06-11 | -15.72 |
| 2020-06-10 | -11.13 |
| 2020-06-09 | -10.62 |
| 2020-06-08 | -14.19 |
| 2020-06-05 | -14.19 |
| 2020-06-04 | -15.21 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -21.34 |
| 2020-06-01 | -22.36 |
| 2020-05-29 | -18.28 |
| 2020-05-28 | -19.30 |
| 2020-05-27 | -18.28 |
| 2020-05-26 | -18.28 |
| 2020-05-25 | -19.81 |
| 2020-05-22 | -13.68 |
| 2020-05-21 | -13.17 |
| 2020-05-20 | -9.09 |
| 2020-05-19 | -12.66 |
| 2020-05-18 | -14.19 |
| 2020-05-15 | -14.19 |
| 2020-05-14 | -18.28 |
| 2020-05-13 | -13.17 |
| 2020-05-12 | -12.15 |
| 2020-05-11 | -14.19 |
| 2020-05-08 | -14.19 |
| 2020-05-07 | -13.68 |
| 2020-05-06 | -10.62 |
| 2020-05-05 | -10.62 |
| 2020-05-04 | -18.28 |
| 2020-04-29 | -12.15 |
| 2020-04-28 | -10.62 |
| 2020-04-27 | -3.98 |
| 2020-04-24 | -8.57 |
| 2020-04-23 | -2.96 |
| 2020-04-22 | -12.66 |
| 2020-04-21 | -2.96 |
| 2020-04-20 | -0.91 |
| 2020-04-17 | -3.98 |
| 2020-04-16 | 0.11 |
| 2020-04-15 | 1.13 |
| 2020-04-14 | -0.40 |
| 2020-04-09 | 0.11 |
| 2020-04-08 | -2.96 |
| 2020-04-07 | -8.06 |
| 2020-04-06 | -12.66 |
| 2020-04-03 | -13.17 |
| 2020-04-02 | -11.64 |
| 2020-04-01 | -10.62 |
| 2020-03-31 | -11.64 |
| 2020-03-30 | -14.19 |
| 2020-03-27 | -12.66 |
| 2020-03-26 | -15.21 |
| 2020-03-25 | -13.68 |
| 2020-03-24 | -11.64 |
| 2020-03-23 | -12.66 |
| 2020-03-20 | -10.62 |
| 2020-03-19 | -12.15 |
| 2020-03-18 | -11.13 |
| 2020-03-17 | -5.51 |
| 2020-03-16 | -2.96 |
| 2020-03-13 | 0.11 |
| 2020-03-12 | -0.40 |
| 2020-03-11 | 1.64 |
| 2020-03-10 | -3.47 |
| 2020-03-09 | -2.96 |
| 2020-03-06 | 0.62 |
| 2020-03-05 | 2.66 |
| 2020-03-04 | 3.17 |
| 2020-03-03 | 1.13 |
| 2020-03-02 | 8.79 |
| 2020-02-28 | 11.35 |
| 2020-02-27 | 12.88 |
| 2020-02-26 | 9.30 |
| 2020-02-25 | 11.86 |
| 2020-02-24 | 13.39 |
| 2020-02-21 | 12.88 |
| 2020-02-20 | 13.90 |
| 2020-02-19 | 11.35 |
| 2020-02-18 | 11.35 |
| 2020-02-17 | 14.41 |
| 2020-02-14 | 14.41 |
| 2020-02-13 | 12.37 |
| 2020-02-12 | 15.43 |
| 2020-02-11 | 18.50 |
| 2020-02-10 | 17.47 |
| 2020-02-07 | 17.47 |
| 2020-02-06 | 20.03 |
| 2020-02-05 | 24.63 |
| 2020-02-04 | 14.92 |
| 2020-02-03 | 11.35 |
| 2020-01-31 | 13.90 |
| 2020-01-30 | 17.47 |
| 2020-01-29 | 20.03 |
| 2020-01-24 | 20.03 |
| 2020-01-23 | 16.45 |
| 2020-01-22 | 21.05 |
| 2020-01-21 | 24.63 |
| 2020-01-20 | 26.16 |
| 2020-01-17 | 23.60 |
| 2020-01-16 | 24.11 |
| 2020-01-15 | 23.60 |
| 2020-01-14 | 30.24 |
| 2020-01-13 | 27.69 |
| 2020-01-10 | 35.35 |
| 2020-01-09 | 32.80 |
| 2020-01-08 | 32.80 |
| 2020-01-07 | 32.80 |
| 2020-01-06 | 26.67 |
| 2020-01-03 | 23.09 |
| 2020-01-02 | 24.11 |
| 2019-12-31 | 12.37 |
| 2019-12-30 | 11.35 |
| 2019-12-27 | 11.86 |
| 2019-12-24 | 11.35 |
| 2019-12-23 | 9.30 |
| 2019-12-20 | 2.15 |
| 2019-12-19 | 4.19 |
| 2019-12-18 | 1.64 |
| 2019-12-17 | -6.02 |
| 2019-12-16 | -5.51 |
| 2019-12-13 | -7.04 |
| 2019-12-12 | -5.51 |
| 2019-12-11 | -5.51 |
| 2019-12-10 | -5.51 |
| 2019-12-09 | -5.51 |
| 2019-12-06 | -4.49 |
| 2019-12-05 | -5.00 |
| 2019-12-04 | -7.55 |
| 2019-12-03 | -5.00 |
| 2019-12-02 | -3.47 |
| 2019-11-29 | -3.47 |
| 2019-11-28 | -3.47 |
| 2019-11-27 | -2.96 |
| 2019-11-26 | -5.00 |
| 2019-11-25 | -2.96 |
| 2019-11-22 | -2.45 |
| 2019-11-21 | -2.96 |
| 2019-11-20 | -0.91 |
| 2019-11-19 | -3.98 |
| 2019-11-18 | -0.91 |
| 2019-11-15 | -3.47 |
| 2019-11-14 | -2.96 |
| 2019-11-13 | 0.11 |
| 2019-11-12 | -1.93 |
| 2019-11-11 | -1.42 |
| 2019-11-08 | -0.40 |
| 2019-11-07 | -2.45 |
| 2019-11-06 | -2.96 |
| 2019-11-05 | -2.96 |
| 2019-11-04 | -2.96 |
| 2019-11-01 | -3.47 |
| 2019-10-31 | -0.40 |
| 2019-10-30 | 2.66 |
| 2019-10-29 | 1.64 |
| 2019-10-28 | 4.71 |
| 2019-10-25 | 4.71 |
| 2019-10-24 | 0.62 |
| 2019-10-23 | 8.28 |
| 2019-10-22 | 1.13 |
| 2019-10-21 | 6.75 |
| 2019-10-18 | 7.26 |
| 2019-10-17 | 7.26 |
| 2019-10-16 | 10.83 |
| 2019-10-15 | 7.26 |
| 2019-10-14 | 16.96 |
| 2019-10-11 | 12.37 |
| 2019-10-10 | 10.83 |
| 2019-10-09 | 10.32 |
| 2019-10-08 | 12.88 |
| 2019-10-04 | 14.92 |
| 2019-10-03 | 14.92 |
| 2019-10-02 | 20.03 |
| 2019-09-30 | 20.03 |
| 2019-09-27 | 14.92 |
| 2019-09-26 | 16.96 |
| 2019-09-25 | 23.09 |
| 2019-09-24 | 23.09 |
| 2019-09-23 | 23.09 |
| 2019-09-20 | 24.11 |
| 2019-09-19 | 20.03 |
| 2019-09-18 | 20.03 |
| 2019-09-17 | 20.03 |
| 2019-09-16 | 22.58 |
| 2019-09-13 | 20.03 |
| 2019-09-12 | 22.07 |
| 2019-09-11 | 25.65 |
| 2019-09-10 | 24.11 |
| 2019-09-09 | 25.14 |
| 2019-09-06 | 21.56 |
| 2019-09-05 | 20.03 |
| 2019-09-04 | 19.01 |
| 2019-09-03 | 20.54 |
| 2019-09-02 | 14.92 |
| 2019-08-30 | 16.96 |
| 2019-08-29 | 16.96 |
| 2019-08-28 | 14.92 |
| 2019-08-27 | 9.81 |
| 2019-08-26 | 17.47 |
| 2019-08-23 | 20.03 |
| 2019-08-22 | 20.03 |
| 2019-08-21 | 21.56 |
| 2019-08-20 | 21.56 |
| 2019-08-19 | 19.52 |
| 2019-08-16 | 14.92 |
| 2019-08-15 | 10.32 |
| 2019-08-14 | 16.45 |
| 2019-08-13 | 16.96 |
| 2019-08-12 | 14.92 |
| 2019-08-09 | 20.03 |
| 2019-08-08 | 21.56 |
| 2019-08-07 | 9.81 |
| 2019-08-06 | 4.71 |
| 2019-08-05 | 11.35 |
| 2019-08-02 | 18.50 |
| 2019-08-01 | 19.01 |
| 2019-07-31 | 19.52 |
| 2019-07-30 | 19.52 |
| 2019-07-29 | 15.43 |
| 2019-07-26 | 14.41 |
| 2019-07-25 | 14.41 |
| 2019-07-24 | 14.92 |
| 2019-07-23 | 16.45 |
| 2019-07-22 | 18.50 |
| 2019-07-19 | 19.01 |
| 2019-07-18 | 19.01 |
| 2019-07-17 | 18.50 |
| 2019-07-16 | 21.56 |
| 2019-07-15 | 21.56 |
| 2019-07-12 | 21.56 |
| 2019-07-11 | 21.56 |
| 2019-07-10 | 23.60 |
| 2019-07-09 | 25.14 |
| 2019-07-08 | 23.09 |
| 2019-07-05 | 25.14 |
| 2019-07-04 | 25.14 |
| 2019-07-03 | 25.14 |
| 2019-07-02 | 25.14 |
| 2019-06-28 | 22.58 |
| 2019-06-27 | 23.60 |
| 2019-06-26 | 22.58 |
| 2019-06-25 | 23.60 |
| 2019-06-24 | 24.63 |
| 2019-06-21 | 25.65 |
| 2019-06-20 | 24.11 |
| 2019-06-19 | 25.14 |
| 2019-06-18 | 22.58 |
| 2019-06-17 | 23.09 |
| 2019-06-14 | 21.05 |
| 2019-06-13 | 21.56 |
| 2019-06-12 | 21.56 |
| 2019-06-11 | 24.63 |
| 2019-06-10 | 25.14 |
| 2019-06-06 | 26.67 |
| 2019-06-05 | 26.67 |
| 2019-06-04 | 26.67 |
| 2019-06-03 | 22.58 |
| 2019-05-31 | 21.56 |
| 2019-05-30 | 24.63 |
| 2019-05-29 | 23.60 |
| 2019-05-28 | 22.58 |
| 2019-05-27 | 24.63 |
| 2019-05-24 | 20.03 |
| 2019-05-23 | 22.58 |
| 2019-05-22 | 25.14 |
| 2019-05-21 | 22.58 |
| 2019-05-20 | 22.07 |
| 2019-05-17 | 26.16 |
| 2019-05-16 | 32.80 |
| 2019-05-15 | 32.80 |
| 2019-05-14 | 30.24 |
| 2019-05-10 | 32.80 |
| 2019-05-09 | 27.69 |
| 2019-05-08 | 27.69 |
| 2019-05-07 | 30.24 |
| 2019-05-06 | 30.24 |
| 2019-05-03 | 40.46 |
| 2019-05-02 | 40.46 |
| 2019-04-30 | 43.01 |
| 2019-04-29 | 43.01 |
| 2019-04-26 | 43.01 |
| 2019-04-25 | 37.90 |
| 2019-04-24 | 40.46 |
| 2019-04-23 | 48.12 |
| 2019-04-18 | 48.12 |
| 2019-04-17 | 50.67 |
| 2019-04-16 | 53.23 |
| 2019-04-15 | 53.23 |
| 2019-04-12 | 50.67 |
| 2019-04-11 | 55.78 |
| 2019-04-10 | 53.23 |
| 2019-04-09 | 58.34 |
| 2019-04-08 | 58.34 |
| 2019-04-04 | 66.00 |
| 2019-04-03 | 63.44 |
| 2019-04-02 | 58.34 |
| 2019-04-01 | 63.44 |
| 2019-03-29 | 58.34 |
| 2019-03-28 | 55.78 |
| 2019-03-27 | 53.23 |
| 2019-03-26 | 55.78 |
| 2019-03-25 | 73.66 |
| 2019-03-22 | 76.21 |
| 2019-03-21 | 73.66 |
| 2019-03-20 | 73.66 |
| 2019-03-19 | 71.10 |
| 2019-03-18 | 68.55 |
| 2019-03-15 | 45.57 |
| 2019-03-14 | 37.90 |
| 2019-03-13 | 37.90 |
| 2019-03-12 | 27.69 |
| 2019-03-11 | 30.24 |
| 2019-03-08 | 26.67 |
| 2019-03-07 | 26.67 |
| 2019-03-06 | 15.43 |
| 2019-03-05 | 9.30 |
| 2019-03-04 | 11.35 |
| 2019-03-01 | 9.30 |
| 2019-02-28 | 10.83 |
| 2019-02-27 | 15.43 |
| 2019-02-26 | 9.81 |
| 2019-02-25 | 15.43 |
| 2019-02-22 | 11.86 |
| 2019-02-21 | 5.73 |
| 2019-02-20 | 0.11 |
| 2019-02-19 | -2.96 |
| 2019-02-18 | -1.93 |
| 2019-02-15 | -3.47 |
| 2019-02-14 | -4.49 |
| 2019-02-13 | -2.96 |
| 2019-02-12 | -6.02 |
| 2019-02-11 | -2.96 |
| 2019-02-08 | -2.96 |
| 2019-02-04 | -1.93 |
| 2019-02-01 | -6.53 |
| 2019-01-31 | -7.55 |
| 2019-01-30 | -5.51 |
| 2019-01-29 | -0.91 |
| 2019-01-28 | -2.96 |
| 2019-01-25 | -6.02 |
| 2019-01-24 | -9.09 |
| 2019-01-23 | -8.06 |
| 2019-01-22 | -3.47 |
| 2019-01-21 | -0.40 |
| 2019-01-18 | -1.93 |
| 2019-01-17 | -1.93 |
| 2019-01-16 | -2.45 |
| 2019-01-15 | -1.93 |
| 2019-01-14 | -1.42 |
| 2019-01-11 | -0.40 |
| 2019-01-10 | -5.51 |
| 2019-01-09 | -1.93 |
| 2019-01-08 | 1.13 |
| 2019-01-07 | -9.09 |
| 2019-01-04 | -17.77 |
| 2019-01-03 | -16.75 |
| 2019-01-02 | -14.19 |
| 2018-12-31 | -13.17 |
| 2018-12-28 | -14.19 |
| 2018-12-27 | -13.17 |
| 2018-12-24 | -8.06 |
| 2018-12-21 | -6.53 |
| 2018-12-20 | -2.96 |
| 2018-12-19 | -2.96 |
| 2018-12-18 | -2.96 |
| 2018-12-17 | -5.51 |
| 2018-12-14 | -4.49 |
| 2018-12-13 | 0.62 |
| 2018-12-12 | 8.28 |
| 2018-12-11 | 0.11 |
| 2018-12-10 | -2.96 |
| 2018-12-07 | -2.96 |
| 2018-12-06 | 0.62 |
| 2018-12-05 | 6.75 |
| 2018-12-04 | 2.66 |
| 2018-12-03 | 3.17 |
| 2018-11-30 | 2.15 |
| 2018-11-29 | 1.64 |
| 2018-11-28 | 7.26 |
| 2018-11-27 | 9.81 |
| 2018-11-26 | 9.30 |
| 2018-11-23 | 8.28 |
| 2018-11-22 | 13.90 |
| 2018-11-21 | 8.28 |
| 2018-11-20 | 7.26 |
| 2018-11-19 | 14.92 |
| 2018-11-16 | 11.86 |
| 2018-11-15 | 12.88 |
| 2018-11-14 | 14.92 |
| 2018-11-13 | 12.88 |
| 2018-11-12 | 5.22 |
| 2018-11-09 | 9.30 |
| 2018-11-08 | 8.28 |
| 2018-11-07 | 5.22 |
| 2018-11-06 | 12.88 |
| 2018-11-05 | 18.50 |
| 2018-11-02 | 12.37 |
| 2018-11-01 | 5.73 |
| 2018-10-31 | 4.71 |
| 2018-10-30 | 5.22 |
| 2018-10-29 | 7.26 |
| 2018-10-26 | -0.40 |
| 2018-10-25 | -6.53 |
| 2018-10-24 | -6.53 |
| 2018-10-23 | -10.62 |
| 2018-10-22 | -10.11 |
| 2018-10-19 | -13.17 |
| 2018-10-18 | -13.17 |
| 2018-10-16 | -11.13 |
| 2018-10-15 | -7.04 |
| 2018-10-12 | 1.64 |
| 2018-10-11 | -5.00 |
| 2018-10-10 | 1.64 |
| 2018-10-09 | 2.15 |
| 2018-10-08 | -11.64 |
| 2018-10-05 | -9.09 |
| 2018-10-04 | -5.00 |
| 2018-10-03 | -3.98 |
| 2018-10-02 | -2.96 |
| 2018-09-28 | 3.17 |
| 2018-09-27 | 4.71 |
| 2018-09-26 | 7.26 |
| 2018-09-24 | 13.90 |
| 2018-09-21 | 13.90 |
| 2018-09-20 | 13.39 |
| 2018-09-19 | 12.88 |
| 2018-09-18 | 13.39 |
| 2018-09-17 | 20.54 |
| 2018-09-14 | 27.18 |
| 2018-09-13 | 37.90 |
| 2018-09-12 | 40.46 |
| 2018-09-11 | 32.80 |
| 2018-09-10 | 37.90 |
| 2018-09-07 | 37.90 |
| 2018-09-06 | 37.90 |
| 2018-09-05 | 27.69 |
| 2018-09-04 | 27.69 |
| 2018-09-03 | 27.69 |
| 2018-08-31 | 30.24 |
| 2018-08-30 | 30.24 |
| 2018-08-29 | 37.90 |
| 2018-08-28 | 37.90 |
| 2018-08-27 | 32.80 |
| 2018-08-24 | 30.24 |
| 2018-08-23 | 30.24 |
| 2018-08-22 | 32.80 |
| 2018-08-21 | 27.69 |
| 2018-08-20 | 37.90 |
| 2018-08-17 | 37.90 |
| 2018-08-16 | 30.24 |
| 2018-08-15 | 32.80 |
| 2018-08-14 | 37.90 |
| 2018-08-13 | 37.90 |
| 2018-08-10 | 43.01 |
| 2018-08-09 | 40.46 |
| 2018-08-08 | 37.90 |
| 2018-08-07 | 32.80 |
| 2018-08-06 | 32.80 |
| 2018-08-03 | 27.69 |
| 2018-08-02 | 40.46 |
| 2018-08-01 | 50.67 |
| 2018-07-31 | 50.67 |
| 2018-07-30 | 55.78 |
| 2018-07-27 | 58.34 |
| 2018-07-26 | 55.78 |
| 2018-07-25 | 63.44 |
| 2018-07-24 | 60.89 |
| 2018-07-23 | 53.23 |
| 2018-07-20 | 48.12 |
| 2018-07-19 | 40.46 |
| 2018-07-18 | 45.57 |
| 2018-07-17 | 43.01 |
| 2018-07-16 | 50.67 |
| 2018-07-13 | 53.23 |
| 2018-07-12 | 58.34 |
| 2018-07-11 | 58.34 |
| 2018-07-10 | 58.34 |
| 2018-07-09 | 63.44 |
| 2018-07-06 | 66.00 |
| 2018-07-05 | 66.00 |
| 2018-07-04 | 66.00 |
| 2018-07-03 | 66.00 |
| 2018-06-29 | 68.55 |
| 2018-06-28 | 63.44 |
| 2018-06-27 | 55.78 |
| 2018-06-26 | 60.89 |
| 2018-06-25 | 58.34 |
| 2018-06-22 | 58.34 |
| 2018-06-21 | 55.78 |
| 2018-06-20 | 58.34 |
| 2018-06-19 | 66.00 |
| 2018-06-15 | 63.44 |
| 2018-06-14 | 66.00 |
| 2018-06-13 | 71.10 |
| 2018-06-12 | 68.55 |
| 2018-06-11 | 73.66 |
| 2018-06-08 | 76.21 |
| 2018-06-07 | 68.55 |
| 2018-06-06 | 78.77 |
| 2018-06-05 | 78.77 |
| 2018-06-04 | 78.77 |
| 2018-06-01 | 71.10 |
| 2018-05-31 | 71.10 |
| 2018-05-30 | 63.44 |
| 2018-05-29 | 68.55 |
| 2018-05-28 | 73.66 |
| 2018-05-25 | 71.10 |
| 2018-05-24 | 71.10 |
| 2018-05-23 | 78.77 |
| 2018-05-21 | 86.43 |
| 2018-05-18 | 91.53 |
| 2018-05-17 | 99.20 |
| 2018-05-16 | 104.30 |
| 2018-05-15 | 106.86 |
| 2018-05-14 | 91.53 |
| 2018-05-11 | 91.53 |
| 2018-05-10 | 91.53 |
| 2018-05-09 | 94.09 |
| 2018-05-08 | 91.53 |
| 2018-05-07 | 94.09 |
| 2018-05-04 | 96.64 |
| 2018-05-03 | 94.09 |
| 2018-05-02 | 94.09 |
| 2018-04-30 | 94.09 |
| 2018-04-27 | 88.98 |
| 2018-04-26 | 96.64 |
| 2018-04-25 | 91.53 |
| 2018-04-24 | 91.53 |
| 2018-04-23 | 94.09 |
| 2018-04-20 | 111.96 |
| 2018-04-19 | 111.96 |
| 2018-04-18 | 111.96 |
| 2018-04-17 | 104.30 |
| 2018-04-16 | 104.30 |
| 2018-04-13 | 106.86 |
| 2018-04-12 | 111.96 |
| 2018-04-11 | 111.96 |
| 2018-04-10 | 101.75 |
| 2018-04-09 | 101.75 |
| 2018-04-06 | 104.30 |
| 2018-04-04 | 109.41 |
| 2018-04-03 | 101.75 |
| 2018-03-29 | 94.09 |
| 2018-03-28 | 94.09 |
| 2018-03-27 | 101.75 |
| 2018-03-26 | 117.07 |
| 2018-03-23 | 111.96 |
| 2018-03-22 | 119.63 |
| 2018-03-21 | 114.52 |
| 2018-03-20 | 119.63 |
| 2018-03-19 | 122.18 |
| 2018-03-16 | 122.18 |
| 2018-03-15 | 119.63 |
| 2018-03-14 | 119.63 |
| 2018-03-13 | 119.63 |
| 2018-03-12 | 122.18 |
| 2018-03-09 | 124.73 |
| 2018-03-08 | 119.63 |
| 2018-03-07 | 119.63 |
| 2018-03-06 | 122.18 |
| 2018-03-05 | 127.29 |
| 2018-03-02 | 129.84 |
| 2018-03-01 | 129.84 |
| 2018-02-28 | 127.29 |
| 2018-02-27 | 129.84 |
| 2018-02-26 | 129.84 |
| 2018-02-23 | 127.29 |
| 2018-02-22 | 124.73 |
| 2018-02-21 | 119.63 |
| 2018-02-20 | 119.63 |
| 2018-02-15 | 127.29 |
| 2018-02-14 | 127.29 |
| 2018-02-13 | 124.73 |
| 2018-02-12 | 127.29 |
| 2018-02-09 | 117.07 |
| 2018-02-08 | 124.73 |
| 2018-02-07 | 129.84 |
| 2018-02-06 | 129.84 |
| 2018-02-05 | 145.16 |
| 2018-02-02 | 152.83 |
| 2018-02-01 | 152.83 |
| 2018-01-31 | 152.83 |
| 2018-01-30 | 150.27 |
| 2018-01-29 | 147.72 |
| 2018-01-26 | 137.50 |
| 2018-01-25 | 140.06 |
| 2018-01-24 | 142.61 |
| 2018-01-23 | 142.61 |
| 2018-01-22 | 147.72 |
| 2018-01-19 | 150.27 |
| 2018-01-18 | 147.72 |
| 2018-01-17 | 152.83 |
| 2018-01-16 | 145.16 |
| 2018-01-15 | 145.16 |
| 2018-01-12 | 152.83 |
| 2018-01-11 | 155.38 |
| 2018-01-10 | 150.27 |
| 2018-01-09 | 155.38 |
| 2018-01-08 | 152.83 |
| 2018-01-05 | 152.83 |
| 2018-01-04 | 155.38 |
| 2018-01-03 | 155.38 |
| 2018-01-02 | 160.49 |
| 2017-12-29 | 160.49 |
| 2017-12-28 | 152.83 |
| 2017-12-27 | 147.72 |
| 2017-12-22 | 152.83 |
| 2017-12-21 | 155.38 |
| 2017-12-20 | 152.83 |
| 2017-12-19 | 145.16 |
| 2017-12-18 | 127.29 |
| 2017-12-15 | 124.73 |
| 2017-12-14 | 132.40 |
| 2017-12-13 | 132.40 |
| 2017-12-12 | 137.50 |
| 2017-12-11 | 129.84 |
| 2017-12-08 | 129.84 |
| 2017-12-07 | 124.73 |
| 2017-12-06 | 129.84 |
| 2017-12-05 | 134.95 |
| 2017-12-04 | 137.50 |
| 2017-12-01 | 132.40 |
| 2017-11-30 | 140.06 |
| 2017-11-29 | 134.95 |
| 2017-11-28 | 137.50 |
| 2017-11-27 | 140.06 |
| 2017-11-24 | 134.95 |
| 2017-11-23 | 129.84 |
| 2017-11-22 | 134.95 |
| 2017-11-21 | 145.16 |
| 2017-11-20 | 165.59 |
| 2017-11-17 | 186.02 |
| 2017-11-16 | 186.02 |
| 2017-11-15 | 186.02 |
| 2017-11-14 | 186.02 |
| 2017-11-13 | 191.13 |
| 2017-11-10 | 180.92 |
| 2017-11-09 | 191.13 |
| 2017-11-08 | 191.13 |
| 2017-11-07 | 196.24 |
| 2017-11-06 | 196.24 |
| 2017-11-03 | 196.24 |
| 2017-11-02 | 191.13 |
| 2017-11-01 | 186.02 |
| 2017-10-31 | 196.24 |
| 2017-10-30 | 196.24 |
| 2017-10-27 | 186.02 |
| 2017-10-26 | 196.24 |
| 2017-10-25 | 196.24 |
| 2017-10-24 | 191.13 |
| 2017-10-23 | 196.24 |
| 2017-10-20 | 196.24 |
| 2017-10-19 | 180.92 |
| 2017-10-18 | 201.35 |
| 2017-10-17 | 201.35 |
| 2017-10-16 | 206.46 |
| 2017-10-13 | 201.35 |
| 2017-10-12 | 201.35 |
| 2017-10-11 | 201.35 |
| 2017-10-10 | 201.35 |
| 2017-10-09 | 206.46 |
| 2017-10-06 | 201.35 |
| 2017-10-04 | 201.35 |
| 2017-10-03 | 206.46 |
| 2017-09-29 | 196.24 |
| 2017-09-28 | 206.46 |
| 2017-09-27 | 201.35 |
| 2017-09-26 | 201.35 |
| 2017-09-25 | 186.02 |
| 2017-09-22 | 196.24 |
| 2017-09-21 | 206.46 |
| 2017-09-20 | 211.56 |
| 2017-09-19 | 211.56 |
| 2017-09-18 | 216.67 |
| 2017-09-15 | 216.67 |
| 2017-09-14 | 206.46 |
| 2017-09-13 | 211.56 |
| 2017-09-12 | 211.56 |
| 2017-09-11 | 237.10 |
| 2017-09-08 | 206.46 |
| 2017-09-07 | 206.46 |
| 2017-09-06 | 221.78 |
| 2017-09-05 | 191.13 |
| 2017-09-04 | 152.83 |
| 2017-09-01 | 160.49 |
| 2017-08-31 | 160.49 |
| 2017-08-30 | 155.38 |
| 2017-08-29 | 150.27 |
| 2017-08-28 | 142.61 |
| 2017-08-25 | 147.72 |
| 2017-08-24 | 147.72 |
| 2017-08-22 | 150.27 |
| 2017-08-21 | 150.27 |
| 2017-08-18 | 150.27 |
| 2017-08-17 | 142.61 |
| 2017-08-16 | 137.50 |
| 2017-08-15 | 137.50 |
| 2017-08-14 | 132.40 |
| 2017-08-11 | 127.29 |
| 2017-08-10 | 132.40 |
| 2017-08-09 | 137.50 |
| 2017-08-08 | 134.95 |
| 2017-08-07 | 137.50 |
| 2017-08-04 | 124.73 |
| 2017-08-03 | 129.84 |
| 2017-08-02 | 129.84 |
| 2017-08-01 | 129.84 |
| 2017-07-31 | 134.95 |
| 2017-07-28 | 140.06 |
| 2017-07-27 | 140.06 |
| 2017-07-26 | 142.61 |
| 2017-07-25 | 150.27 |
| 2017-07-24 | 155.38 |
| 2017-07-21 | 152.83 |
| 2017-07-20 | 150.27 |
| 2017-07-19 | 152.83 |
| 2017-07-18 | 152.83 |
| 2017-07-17 | 152.83 |
| 2017-07-14 | 150.27 |
| 2017-07-13 | 134.95 |
| 2017-07-12 | 137.50 |
| 2017-07-11 | 140.06 |
| 2017-07-10 | 129.84 |
| 2017-07-07 | 132.40 |
| 2017-07-06 | 145.16 |
| 2017-07-05 | 137.50 |
| 2017-07-04 | 137.50 |
| 2017-07-03 | 145.16 |
| 2017-06-30 | 145.16 |
| 2017-06-29 | 152.83 |
| 2017-06-28 | 147.72 |
| 2017-06-27 | 155.38 |
| 2017-06-26 | 150.27 |
| 2017-06-23 | 155.38 |
| 2017-06-22 | 170.70 |
| 2017-06-21 | 147.72 |
| 2017-06-20 | 109.41 |
| 2017-06-19 | 101.75 |
| 2017-06-16 | 104.30 |
| 2017-06-15 | 104.30 |
| 2017-06-14 | 104.30 |
| 2017-06-13 | 91.53 |
| 2017-06-12 | 94.09 |
| 2017-06-09 | 94.09 |
| 2017-06-08 | 94.09 |
| 2017-06-07 | 94.09 |
| 2017-06-06 | 91.53 |
| 2017-06-05 | 96.64 |
| 2017-06-02 | 96.64 |
| 2017-06-01 | 96.64 |
| 2017-05-31 | 99.20 |
| 2017-05-29 | 96.64 |
| 2017-05-26 | 99.20 |
| 2017-05-25 | 99.20 |
| 2017-05-24 | 99.20 |
| 2017-05-23 | 109.41 |
| 2017-05-22 | 109.41 |
| 2017-05-19 | 114.52 |
| 2017-05-18 | 117.07 |
| 2017-05-17 | 134.95 |
| 2017-05-16 | 140.06 |
| 2017-05-15 | 134.95 |
| 2017-05-12 | 119.63 |
| 2017-05-11 | 124.73 |
| 2017-05-10 | 134.95 |
| 2017-05-09 | 134.95 |
| 2017-05-08 | 142.61 |
| 2017-05-05 | 155.38 |
| 2017-05-04 | 155.38 |
| 2017-05-02 | 145.16 |
| 2017-04-28 | 147.72 |
| 2017-04-27 | 150.27 |
| 2017-04-26 | 160.49 |
| 2017-04-25 | 152.83 |
| 2017-04-24 | 160.49 |
| 2017-04-21 | 160.49 |
| 2017-04-20 | 140.06 |
| 2017-04-19 | 145.16 |
| 2017-04-18 | 145.16 |
| 2017-04-13 | 152.83 |
| 2017-04-12 | 165.59 |
| 2017-04-11 | 180.92 |
| 2017-04-10 | 180.92 |
| 2017-04-07 | 175.81 |
| 2017-04-06 | 180.92 |
| 2017-04-05 | 191.13 |
| 2017-04-03 | 186.02 |
| 2017-03-31 | 175.81 |
| 2017-03-30 | 175.81 |
| 2017-03-29 | 180.92 |
| 2017-03-28 | 180.92 |
| 2017-03-27 | 180.92 |
| 2017-03-24 | 186.02 |
| 2017-03-23 | 191.13 |
| 2017-03-22 | 196.24 |
| 2017-03-21 | 201.35 |
| 2017-03-20 | 191.13 |
| 2017-03-17 | 191.13 |
| 2017-03-16 | 206.46 |
| 2017-03-15 | 196.24 |
| 2017-03-14 | 191.13 |
| 2017-03-13 | 191.13 |
| 2017-03-10 | 201.35 |
| 2017-03-09 | 201.35 |
| 2017-03-08 | 206.46 |
| 2017-03-07 | 206.46 |
| 2017-03-06 | 206.46 |
| 2017-03-03 | 206.46 |
| 2017-03-02 | 221.78 |
| 2017-03-01 | 221.78 |
| 2017-02-28 | 216.67 |
| 2017-02-27 | 216.67 |
| 2017-02-24 | 216.67 |
| 2017-02-23 | 221.78 |
| 2017-02-22 | 221.78 |
| 2017-02-21 | 221.78 |
| 2017-02-20 | 216.67 |
| 2017-02-17 | 216.67 |
| 2017-02-16 | 211.56 |
| 2017-02-15 | 211.56 |
| 2017-02-14 | 221.78 |
| 2017-02-13 | 226.89 |
| 2017-02-10 | 226.89 |
| 2017-02-09 | 237.10 |
| 2017-02-08 | 231.99 |
| 2017-02-07 | 231.99 |
| 2017-02-06 | 231.99 |
| 2017-02-03 | 237.10 |
| 2017-02-02 | 231.99 |
| 2017-02-01 | 237.10 |
| 2017-01-27 | 237.10 |
| 2017-01-26 | 237.10 |
| 2017-01-25 | 247.32 |
| 2017-01-24 | 221.78 |
| 2017-01-23 | 211.56 |
| 2017-01-20 | 206.46 |
| 2017-01-19 | 191.13 |
| 2017-01-18 | 196.24 |
| 2017-01-17 | 196.24 |
| 2017-01-16 | 186.02 |
| 2017-01-13 | 186.02 |
| 2017-01-12 | 186.02 |
| 2017-01-11 | 191.13 |
| 2017-01-10 | 191.13 |
| 2017-01-09 | 191.13 |
| 2017-01-06 | 186.02 |
| 2017-01-05 | 186.02 |
| 2017-01-04 | 196.24 |
| 2017-01-03 | 186.02 |
| 2016-12-30 | 196.24 |
| 2016-12-29 | 191.13 |
| 2016-12-28 | 206.46 |
| 2016-12-23 | 216.67 |
| 2016-12-22 | 216.67 |
| 2016-12-21 | 211.56 |
| 2016-12-20 | 221.78 |
| 2016-12-19 | 216.67 |
| 2016-12-16 | 221.78 |
| 2016-12-15 | 221.78 |
| 2016-12-14 | 216.67 |
| 2016-12-13 | 237.10 |
| 2016-12-12 | 231.99 |
| 2016-12-09 | 252.42 |
| 2016-12-08 | 247.32 |
| 2016-12-07 | 242.21 |
| 2016-12-06 | 242.21 |
| 2016-12-05 | 247.32 |
| 2016-12-02 | 247.32 |
| 2016-12-01 | 257.53 |
| 2016-11-30 | 257.53 |
| 2016-11-29 | 262.64 |
| 2016-11-28 | 257.53 |
| 2016-11-25 | 257.53 |
| 2016-11-24 | 257.53 |
| 2016-11-23 | 257.53 |
| 2016-11-22 | 257.53 |
| 2016-11-21 | 257.53 |
| 2016-11-18 | 257.53 |
| 2016-11-17 | 257.53 |
| 2016-11-16 | 257.53 |
| 2016-11-15 | 247.32 |
| 2016-11-14 | 242.21 |
| 2016-11-11 | 231.99 |
| 2016-11-10 | 231.99 |
| 2016-11-09 | 226.89 |
| 2016-11-08 | 242.21 |
| 2016-11-07 | 237.10 |
| 2016-11-04 | 237.10 |
| 2016-11-03 | 231.99 |
| 2016-11-02 | 226.89 |
| 2016-11-01 | 242.21 |
| 2016-10-31 | 247.32 |
| 2016-10-28 | 257.53 |
| 2016-10-27 | 257.53 |
| 2016-10-26 | 257.53 |
| 2016-10-25 | 262.64 |
| 2016-10-24 | 267.75 |
| 2016-10-20 | 267.75 |
| 2016-10-19 | 262.64 |
| 2016-10-18 | 267.75 |
| 2016-10-17 | 262.64 |
| 2016-10-14 | 267.75 |
| 2016-10-13 | 267.75 |
| 2016-10-12 | 272.85 |
| 2016-10-11 | 272.85 |
| 2016-10-07 | 272.85 |
| 2016-10-06 | 277.96 |
| 2016-10-05 | 272.85 |
| 2016-10-04 | 272.85 |
| 2016-10-03 | 272.85 |
| 2016-09-30 | 267.75 |
| 2016-09-29 | 262.64 |
| 2016-09-28 | 277.96 |
| 2016-09-27 | 283.07 |
| 2016-09-26 | 257.53 |
| 2016-09-23 | 247.32 |
| 2016-09-22 | 252.42 |
| 2016-09-21 | 252.42 |
| 2016-09-20 | 257.53 |
| 2016-09-19 | 262.64 |
| 2016-09-15 | 257.53 |
| 2016-09-14 | 257.53 |
| 2016-09-13 | 262.64 |
| 2016-09-12 | 262.64 |
| 2016-09-09 | 277.96 |
| 2016-09-08 | 272.85 |
| 2016-09-07 | 267.75 |
| 2016-09-06 | 267.75 |
| 2016-09-05 | 267.75 |
| 2016-09-02 | 267.75 |
| 2016-09-01 | 257.53 |
| 2016-08-31 | 257.53 |
| 2016-08-30 | 257.53 |
| 2016-08-29 | 252.42 |
| 2016-08-26 | 257.53 |
| 2016-08-25 | 247.32 |
| 2016-08-24 | 252.42 |
| 2016-08-23 | 252.42 |
| 2016-08-22 | 252.42 |
| 2016-08-19 | 272.85 |
| 2016-08-18 | 267.75 |
| 2016-08-17 | 267.75 |
| 2016-08-16 | 252.42 |
| 2016-08-15 | 247.32 |
| 2016-08-12 | 237.10 |
| 2016-08-11 | 237.10 |
| 2016-08-10 | 242.21 |
| 2016-08-09 | 252.42 |
| 2016-08-08 | 221.78 |
| 2016-08-05 | 226.89 |
| 2016-08-04 | 231.99 |
| 2016-08-03 | 226.89 |
| 2016-08-01 | 221.78 |
| 2016-07-29 | 226.89 |
| 2016-07-28 | 237.10 |
| 2016-07-27 | 237.10 |
| 2016-07-26 | 247.32 |
| 2016-07-25 | 231.99 |
| 2016-07-22 | 226.89 |
| 2016-07-21 | 231.99 |
| 2016-07-20 | 231.99 |
| 2016-07-19 | 226.89 |
| 2016-07-18 | 237.10 |
| 2016-07-15 | 226.89 |
| 2016-07-14 | 221.78 |
| 2016-07-13 | 221.78 |
| 2016-07-12 | 211.56 |
| 2016-07-11 | 206.46 |
| 2016-07-08 | 206.46 |
| 2016-07-07 | 216.67 |
| 2016-07-06 | 216.67 |
| 2016-07-05 | 216.67 |
| 2016-07-04 | 211.56 |
| 2016-06-30 | 211.56 |
| 2016-06-29 | 211.56 |
| 2016-06-28 | 206.46 |
| 2016-06-27 | 201.35 |
| 2016-06-24 | 201.35 |
| 2016-06-23 | 211.56 |
| 2016-06-22 | 221.78 |
| 2016-06-21 | 221.78 |
| 2016-06-20 | 201.35 |
| 2016-06-17 | 206.46 |
| 2016-06-16 | 206.46 |
| 2016-06-15 | 211.56 |
| 2016-06-14 | 201.35 |
| 2016-06-13 | 206.46 |
| 2016-06-10 | 221.78 |
| 2016-06-08 | 226.89 |
| 2016-06-07 | 221.78 |
| 2016-06-06 | 221.78 |
| 2016-06-03 | 226.89 |
| 2016-06-02 | 226.89 |
| 2016-06-01 | 221.78 |
| 2016-05-31 | 221.78 |
| 2016-05-30 | 191.13 |
| 2016-05-27 | 196.24 |
| 2016-05-26 | 201.35 |
| 2016-05-25 | 206.46 |
| 2016-05-24 | 201.35 |
| 2016-05-23 | 201.35 |
| 2016-05-20 | 196.24 |
| 2016-05-19 | 201.35 |
| 2016-05-18 | 201.35 |
| 2016-05-17 | 211.56 |
| 2016-05-16 | 211.56 |
| 2016-05-13 | 216.67 |
| 2016-05-12 | 237.10 |
| 2016-05-11 | 247.32 |
| 2016-05-10 | 242.21 |
| 2016-05-09 | 231.99 |
| 2016-05-06 | 247.32 |
| 2016-05-05 | 252.42 |
| 2016-05-04 | 257.53 |
| 2016-05-03 | 237.10 |
| 2016-04-29 | 242.21 |
| 2016-04-28 | 257.53 |
| 2016-04-27 | 267.75 |
| 2016-04-26 | 267.75 |
| 2016-04-25 | 277.96 |
| 2016-04-22 | 272.85 |
| 2016-04-21 | 272.85 |
| 2016-04-20 | 267.75 |
| 2016-04-19 | 277.96 |
| 2016-04-18 | 293.28 |
| 2016-04-15 | 267.75 |
| 2016-04-14 | 283.07 |
| 2016-04-13 | 267.75 |
| 2016-04-12 | 252.42 |
| 2016-04-11 | 247.32 |
| 2016-04-08 | 242.21 |
| 2016-04-07 | 252.42 |
| 2016-04-06 | 257.53 |
| 2016-04-05 | 257.53 |
| 2016-04-01 | 262.64 |
| 2016-03-31 | 257.53 |
| 2016-03-30 | 252.42 |
| 2016-03-29 | 247.32 |
| 2016-03-24 | 262.64 |
| 2016-03-23 | 272.85 |
| 2016-03-22 | 283.07 |
| 2016-03-21 | 288.18 |
| 2016-03-18 | 288.18 |
| 2016-03-17 | 277.96 |
| 2016-03-16 | 267.75 |
| 2016-03-15 | 267.75 |
| 2016-03-14 | 257.53 |
| 2016-03-11 | 267.75 |
| 2016-03-10 | 262.64 |
| 2016-03-09 | 277.96 |
| 2016-03-08 | 272.85 |
| 2016-03-07 | 206.46 |
| 2016-03-04 | 206.46 |
| 2016-03-03 | 216.67 |
| 2016-03-02 | 221.78 |
| 2016-03-01 | 221.78 |
| 2016-02-29 | 221.78 |
| 2016-02-26 | 226.89 |
| 2016-02-25 | 237.10 |
| 2016-02-24 | 247.32 |
| 2016-02-23 | 231.99 |
| 2016-02-22 | 242.21 |
| 2016-02-19 | 237.10 |
| 2016-02-18 | 247.32 |
| 2016-02-17 | 231.99 |
| 2016-02-16 | 201.35 |
| 2016-02-15 | 206.46 |
| 2016-02-12 | 165.59 |
| 2016-02-11 | 170.70 |
| 2016-02-05 | 180.92 |
| 2016-02-04 | 201.35 |
| 2016-02-03 | 191.13 |
| 2016-02-02 | 196.24 |
| 2016-02-01 | 186.02 |
| 2016-01-29 | 186.02 |
| 2016-01-28 | 180.92 |
| 2016-01-27 | 191.13 |
| 2016-01-26 | 180.92 |
| 2016-01-25 | 201.35 |
| 2016-01-22 | 170.70 |
| 2016-01-21 | 150.27 |
| 2016-01-20 | 175.81 |
| 2016-01-19 | 191.13 |
| 2016-01-18 | 191.13 |
| 2016-01-15 | 201.35 |
| 2016-01-14 | 237.10 |
| 2016-01-13 | 272.85 |
| 2016-01-12 | 283.07 |
| 2016-01-11 | 288.18 |
| 2016-01-08 | 298.39 |
| 2016-01-07 | 293.28 |
| 2016-01-06 | 334.14 |
| 2016-01-05 | 334.14 |
| 2016-01-04 | 334.14 |
| 2015-12-31 | 354.57 |
| 2015-12-30 | 344.36 |
| 2015-12-29 | 339.25 |
| 2015-12-28 | 334.14 |
| 2015-12-24 | 344.36 |
| 2015-12-23 | 344.36 |
| 2015-12-22 | 344.36 |
| 2015-12-21 | 344.36 |
| 2015-12-18 | 344.36 |
| 2015-12-17 | 359.68 |
| 2015-12-16 | 359.68 |
| 2015-12-15 | 344.36 |
| 2015-12-14 | 344.36 |
| 2015-12-11 | 339.25 |
| 2015-12-10 | 344.36 |
| 2015-12-09 | 369.90 |
| 2015-12-08 | 364.79 |
| 2015-12-07 | 359.68 |
| 2015-12-04 | 349.47 |
| 2015-12-03 | 323.93 |
| 2015-12-02 | 344.36 |
| 2015-12-01 | 334.14 |
| 2015-11-30 | 354.57 |
| 2015-11-27 | 375.01 |
| 2015-11-26 | 385.22 |
| 2015-11-25 | 385.22 |
| 2015-11-24 | 390.33 |
| 2015-11-23 | 375.01 |
| 2015-11-20 | 385.22 |
| 2015-11-19 | 375.01 |
| 2015-11-18 | 385.22 |
| 2015-11-17 | 390.33 |
| 2015-11-16 | 395.44 |
| 2015-11-13 | 395.44 |
| 2015-11-12 | 390.33 |
| 2015-11-11 | 395.44 |
| 2015-11-10 | 395.44 |
| 2015-11-09 | 395.44 |
| 2015-11-06 | 390.33 |
| 2015-11-05 | 405.65 |
| 2015-11-04 | 390.33 |
| 2015-11-03 | 369.90 |
| 2015-11-02 | 369.90 |
| 2015-10-30 | 354.57 |
| 2015-10-29 | 354.57 |
| 2015-10-28 | 364.79 |
| 2015-10-27 | 369.90 |
| 2015-10-26 | 380.11 |
| 2015-10-23 | 385.22 |
| 2015-10-22 | 375.01 |
| 2015-10-20 | 375.01 |
| 2015-10-19 | 390.33 |
| 2015-10-16 | 380.11 |
| 2015-10-15 | 395.44 |
| 2015-10-14 | 364.79 |
| 2015-10-13 | 385.22 |
| 2015-10-12 | 405.65 |
| 2015-10-09 | 415.87 |
| 2015-10-08 | 415.87 |
| 2015-10-07 | 441.40 |
| 2015-10-06 | 420.97 |
| 2015-10-05 | 415.87 |
| 2015-10-02 | 426.08 |
| 2015-09-30 | 410.76 |
| 2015-09-29 | 405.65 |
| 2015-09-25 | 426.08 |
| 2015-09-24 | 410.76 |
| 2015-09-23 | 410.76 |
| 2015-09-22 | 431.19 |
| 2015-09-21 | 426.08 |
| 2015-09-18 | 426.08 |
| 2015-09-17 | 395.44 |
| 2015-09-16 | 400.54 |
| 2015-09-15 | 390.33 |
| 2015-09-14 | 405.65 |
| 2015-09-11 | 395.44 |
| 2015-09-10 | 405.65 |
| 2015-09-09 | 400.54 |
| 2015-09-08 | 385.22 |
| 2015-09-07 | 364.79 |
| 2015-09-04 | 329.04 |
| 2015-09-02 | 329.04 |
| 2015-09-01 | 318.82 |
| 2015-08-31 | 344.36 |
| 2015-08-28 | 385.22 |
| 2015-08-27 | 369.90 |
| 2015-08-26 | 334.14 |
| 2015-08-25 | 339.25 |
| 2015-08-24 | 323.93 |
| 2015-08-21 | 395.44 |
| 2015-08-20 | 410.76 |
| 2015-08-19 | 446.51 |
| 2015-08-18 | 456.73 |
| 2015-08-17 | 482.26 |
| 2015-08-14 | 497.59 |
| 2015-08-13 | 492.48 |
| 2015-08-12 | 436.30 |
| 2015-08-11 | 477.16 |
| 2015-08-10 | 477.16 |
| 2015-08-07 | 431.19 |
| 2015-08-06 | 380.11 |
| 2015-08-05 | 385.22 |
| 2015-08-04 | 375.01 |
| 2015-08-03 | 364.79 |
| 2015-07-31 | 375.01 |
| 2015-07-30 | 375.01 |
| 2015-07-29 | 390.33 |
| 2015-07-28 | 369.90 |
| 2015-07-27 | 375.01 |
| 2015-07-24 | 441.40 |
| 2015-07-23 | 446.51 |
| 2015-07-22 | 436.30 |
| 2015-07-21 | 451.62 |
| 2015-07-20 | 461.83 |
| 2015-07-17 | 446.51 |
| 2015-07-16 | 446.51 |
| 2015-07-15 | 415.87 |
| 2015-07-14 | 451.62 |
| 2015-07-13 | 477.16 |
| 2015-07-10 | 410.76 |
| 2015-07-09 | 364.79 |
| 2015-07-08 | 242.21 |
| 2015-07-07 | 283.07 |
| 2015-07-06 | 369.90 |
| 2015-07-03 | 512.91 |
| 2015-07-02 | 502.69 |
| 2015-06-30 | 563.99 |
| 2015-06-29 | 574.20 |
| 2015-06-26 | 625.28 |
| 2015-06-25 | 620.17 |
| 2015-06-24 | 589.52 |
| 2015-06-23 | 604.85 |
| 2015-06-22 | 615.06 |
| 2015-06-19 | 604.85 |
| 2015-06-18 | 487.37 |
| 2015-06-17 | 466.94 |
| 2015-06-16 | 446.51 |
| 2015-06-15 | 441.40 |
| 2015-06-12 | 543.56 |
| 2015-06-11 | 569.09 |
| 2015-06-10 | 594.63 |
| 2015-06-09 | 574.20 |
| 2015-06-08 | 487.37 |
| 2015-06-05 | 380.11 |
| 2015-06-04 | 385.22 |
| 2015-06-03 | 400.54 |
| 2015-06-02 | 426.08 |
| 2015-06-01 | 441.40 |
| 2015-05-29 | 415.87 |
| 2015-05-28 | 420.97 |
| 2015-05-27 | 323.93 |
| 2015-05-26 | 313.71 |
| 2015-05-22 | 313.71 |
| 2015-05-21 | 308.61 |
| 2015-05-20 | 313.71 |
| 2015-05-19 | 313.71 |
| 2015-05-18 | 262.64 |
| 2015-05-15 | 267.75 |
| 2015-05-14 | 272.85 |
| 2015-05-13 | 277.96 |
| 2015-05-12 | 252.42 |
| 2015-05-11 | 247.32 |
| 2015-05-08 | 272.85 |
| 2015-05-07 | 262.64 |
| 2015-05-06 | 283.07 |
| 2015-05-05 | 298.39 |
| 2015-05-04 | 313.71 |
| 2015-04-30 | 257.53 |
| 2015-04-29 | 272.85 |
| 2015-04-28 | 237.10 |
| 2015-04-27 | 247.32 |
| 2015-04-24 | 211.56 |
| 2015-04-23 | 201.35 |
| 2015-04-22 | 211.56 |
| 2015-04-21 | 216.67 |
| 2015-04-20 | 196.24 |
| 2015-04-17 | 231.99 |
| 2015-04-16 | 237.10 |
| 2015-04-15 | 247.32 |
| 2015-04-14 | 226.89 |
| 2015-04-13 | 201.35 |
| 2015-04-10 | 201.35 |
| 2015-04-09 | 221.78 |
| 2015-04-08 | 134.95 |
| 2015-04-02 | 122.18 |
| 2015-04-01 | 132.40 |
| 2015-03-31 | 137.50 |
| 2015-03-30 | 134.95 |
| 2015-03-27 | 124.73 |
| 2015-03-26 | 127.29 |
| 2015-03-25 | 124.73 |
| 2015-03-24 | 122.18 |
| 2015-03-23 | 119.63 |
| 2015-03-20 | 124.73 |
| 2015-03-19 | 119.63 |
| 2015-03-18 | 117.07 |
| 2015-03-17 | 117.07 |
| 2015-03-16 | 117.07 |
| 2015-03-13 | 119.63 |
| 2015-03-12 | 117.07 |
| 2015-03-11 | 119.63 |
| 2015-03-10 | 124.73 |
| 2015-03-09 | 127.29 |
| 2015-03-06 | 114.52 |
| 2015-03-05 | 114.52 |
| 2015-03-04 | 117.07 |
| 2015-03-03 | 119.63 |
| 2015-03-02 | 119.63 |
| 2015-02-27 | 119.63 |
| 2015-02-26 | 119.63 |
| 2015-02-25 | 117.07 |
| 2015-02-24 | 127.29 |
| 2015-02-23 | 127.29 |
| 2015-02-18 | 129.84 |
| 2015-02-17 | 129.84 |
| 2015-02-16 | 132.40 |
| 2015-02-13 | 134.95 |
| 2015-02-12 | 134.95 |
| 2015-02-11 | 137.50 |
| 2015-02-10 | 140.06 |
| 2015-02-09 | 137.50 |
| 2015-02-06 | 137.50 |
| 2015-02-05 | 137.50 |
| 2015-02-04 | 137.50 |
| 2015-02-03 | 132.40 |
| 2015-02-02 | 137.50 |
| 2015-01-30 | 134.95 |
| 2015-01-29 | 137.50 |
| 2015-01-28 | 137.50 |
| 2015-01-27 | 147.72 |
| 2015-01-26 | 150.27 |
| 2015-01-23 | 147.72 |
| 2015-01-22 | 150.27 |
| 2015-01-21 | 155.38 |
| 2015-01-20 | 132.40 |
| 2015-01-19 | 114.52 |
| 2015-01-16 | 114.52 |
| 2015-01-15 | 127.29 |
| 2015-01-14 | 145.16 |
| 2015-01-13 | 147.72 |
| 2015-01-12 | 152.83 |
| 2015-01-09 | 160.49 |
| 2015-01-08 | 150.27 |
| 2015-01-07 | 150.27 |
| 2015-01-06 | 150.27 |
| 2015-01-05 | 155.38 |
| 2015-01-02 | 152.83 |
| 2014-12-31 | 150.27 |
| 2014-12-30 | 152.83 |
| 2014-12-29 | 150.27 |
| 2014-12-24 | 155.38 |
| 2014-12-23 | 150.27 |
| 2014-12-22 | 150.27 |
| 2014-12-19 | 152.83 |
| 2014-12-18 | 165.59 |
| 2014-12-17 | 165.59 |
| 2014-12-16 | 175.81 |
| 2014-12-15 | 175.81 |
| 2014-12-12 | 165.59 |
| 2014-12-11 | 160.49 |
| 2014-12-10 | 170.70 |
| 2014-12-09 | 165.59 |
| 2014-12-08 | 186.02 |
| 2014-12-05 | 175.81 |
| 2014-12-04 | 175.81 |
| 2014-12-03 | 170.70 |
| 2014-12-02 | 191.13 |
| 2014-12-01 | 196.24 |
| 2014-11-28 | 201.35 |
| 2014-11-27 | 165.59 |
| 2014-11-26 | 165.59 |
| 2014-11-25 | 160.49 |
| 2014-11-24 | 165.59 |
| 2014-11-21 | 152.83 |
| 2014-11-20 | 152.83 |
| 2014-11-19 | 160.49 |
| 2014-11-18 | 160.49 |
| 2014-11-17 | 175.81 |
| 2014-11-14 | 186.02 |
| 2014-11-13 | 180.92 |
| 2014-11-12 | 191.13 |
| 2014-11-11 | 191.13 |
| 2014-11-10 | 196.24 |
| 2014-11-07 | 206.46 |
| 2014-11-06 | 211.56 |
| 2014-11-05 | 216.67 |
| 2014-11-04 | 196.24 |
| 2014-11-03 | 170.70 |
| 2014-10-31 | 175.81 |
| 2014-10-30 | 160.49 |
| 2014-10-29 | 155.38 |
| 2014-10-28 | 160.49 |
| 2014-10-27 | 150.27 |
| 2014-10-24 | 147.72 |
| 2014-10-23 | 150.27 |
| 2014-10-22 | 145.16 |
| 2014-10-21 | 145.16 |
| 2014-10-20 | 140.06 |
| 2014-10-17 | 160.49 |
| 2014-10-16 | 160.49 |
| 2014-10-15 | 170.70 |
| 2014-10-14 | 152.83 |
| 2014-10-13 | 155.38 |
| 2014-10-10 | 147.72 |
| 2014-10-09 | 155.38 |
| 2014-10-08 | 186.02 |
| 2014-10-07 | 160.49 |
| 2014-10-06 | 109.41 |
| 2014-10-03 | 101.75 |
| 2014-09-30 | 101.75 |
| 2014-09-29 | 101.75 |
| 2014-09-26 | 104.30 |
| 2014-09-25 | 109.41 |
| 2014-09-24 | 104.30 |
| 2014-09-23 | 104.30 |
| 2014-09-22 | 99.20 |
| 2014-09-19 | 96.64 |
| 2014-09-18 | 99.20 |
| 2014-09-17 | 96.64 |
| 2014-09-16 | 94.09 |
| 2014-09-15 | 99.20 |
| 2014-09-12 | 106.86 |
| 2014-09-11 | 101.75 |
| 2014-09-10 | 101.75 |
| 2014-09-08 | 88.98 |
| 2014-09-05 | 86.43 |
| 2014-09-04 | 96.64 |
| 2014-09-03 | 91.53 |
| 2014-09-02 | 78.77 |
| 2014-09-01 | 83.87 |
| 2014-08-29 | 68.55 |
| 2014-08-28 | 78.77 |
| 2014-08-27 | 78.77 |
| 2014-08-26 | 83.87 |
| 2014-08-25 | 78.77 |
| 2014-08-22 | 88.98 |
| 2014-08-21 | 96.64 |
| 2014-08-20 | 96.64 |
| 2014-08-19 | 99.20 |
| 2014-08-18 | 99.20 |
| 2014-08-15 | 99.20 |
| 2014-08-14 | 104.30 |
| 2014-08-13 | 114.52 |
| 2014-08-12 | 106.86 |
| 2014-08-11 | 101.75 |
| 2014-08-08 | 109.41 |
| 2014-08-07 | 119.63 |
| 2014-08-06 | 134.95 |
| 2014-08-05 | 140.06 |
| 2014-08-04 | 132.40 |
| 2014-08-01 | 94.09 |
| 2014-07-31 | 106.86 |
| 2014-07-30 | 106.86 |
| 2014-07-29 | 109.41 |
| 2014-07-28 | 91.53 |
| 2014-07-25 | 86.43 |
| 2014-07-24 | 53.23 |
| 2014-07-23 | 50.67 |
| 2014-07-22 | 55.78 |
| 2014-07-21 | 50.67 |
| 2014-07-18 | 50.67 |
| 2014-07-17 | 48.12 |
| 2014-07-16 | 53.23 |
| 2014-07-15 | 43.01 |
| 2014-07-14 | 23.60 |
| 2014-07-11 | 22.58 |
| 2014-07-10 | 23.60 |
| 2014-07-09 | 22.07 |
| 2014-07-08 | 22.07 |
| 2014-07-07 | 22.07 |
| 2014-07-04 | 24.63 |
| 2014-07-03 | 22.58 |
| 2014-07-02 | 22.07 |
| 2014-06-30 | 21.05 |
| 2014-06-27 | 20.03 |
| 2014-06-26 | 25.14 |
| 2014-06-25 | 25.14 |
| 2014-06-24 | 25.14 |
| 2014-06-23 | 22.58 |
| 2014-06-20 | 22.58 |
| 2014-06-19 | 22.58 |
| 2014-06-18 | 22.58 |
| 2014-06-17 | 21.05 |
| 2014-06-16 | 22.58 |
| 2014-06-13 | 22.58 |
| 2014-06-12 | 24.63 |
| 2014-06-11 | 24.63 |
| 2014-06-10 | 20.03 |
| 2014-06-09 | 22.07 |
| 2014-06-06 | 19.01 |
| 2014-06-05 | 20.03 |
| 2014-06-04 | 20.03 |
| 2014-06-03 | 20.03 |
| 2014-05-30 | 17.47 |
| 2014-05-29 | 20.03 |
| 2014-05-28 | 20.03 |
| 2014-05-27 | 18.50 |
| 2014-05-26 | 17.47 |
| 2014-05-23 | 16.45 |
| 2014-05-22 | 17.99 |
| 2014-05-21 | 19.52 |
| 2014-05-20 | 19.01 |
| 2014-05-19 | 17.47 |
| 2014-05-16 | 17.47 |
| 2014-05-15 | 17.47 |
| 2014-05-14 | 17.47 |
| 2014-05-13 | 17.47 |
| 2014-05-12 | 17.99 |
| 2014-05-09 | 17.47 |
| 2014-05-08 | 17.99 |
| 2014-05-07 | 21.05 |
| 2014-05-05 | 22.07 |
| 2014-05-02 | 24.11 |
| 2014-04-30 | 21.56 |
| 2014-04-29 | 20.03 |
| 2014-04-28 | 22.58 |
| 2014-04-25 | 20.03 |
| 2014-04-24 | 20.03 |
| 2014-04-23 | 17.47 |
| 2014-04-22 | 19.52 |
| 2014-04-17 | 21.05 |
| 2014-04-16 | 19.52 |
| 2014-04-15 | 17.99 |
| 2014-04-14 | 17.99 |
| 2014-04-11 | 21.05 |
| 2014-04-10 | 21.05 |
| 2014-04-09 | 18.50 |
| 2014-04-08 | 18.50 |
| 2014-04-07 | 18.50 |
| 2014-04-04 | 21.56 |
| 2014-04-03 | 24.11 |
| 2014-04-02 | 20.03 |
| 2014-04-01 | 20.03 |
| 2014-03-31 | 14.92 |
| 2014-03-28 | 23.09 |
| 2014-03-27 | 21.56 |
| 2014-03-26 | 26.16 |
| 2014-03-25 | 27.18 |
| 2014-03-24 | 27.18 |
| 2014-03-21 | 25.65 |
| 2014-03-20 | 25.14 |
| 2014-03-19 | 27.18 |
| 2014-03-18 | 27.69 |
| 2014-03-17 | 30.24 |
| 2014-03-14 | 27.18 |
| 2014-03-13 | 32.80 |
| 2014-03-12 | 40.46 |
| 2014-03-11 | 25.65 |
| 2014-03-10 | 26.16 |
| 2014-03-07 | 25.65 |
| 2014-03-06 | 26.67 |
| 2014-03-05 | 27.18 |
| 2014-03-04 | 25.14 |
| 2014-03-03 | 27.69 |
| 2014-02-28 | 26.67 |
| 2014-02-27 | 25.65 |
| 2014-02-26 | 24.11 |
| 2014-02-25 | 25.14 |
| 2014-02-24 | 25.14 |
| 2014-02-21 | 25.14 |
| 2014-02-20 | 26.67 |
| 2014-02-19 | 27.18 |
| 2014-02-18 | 25.65 |
| 2014-02-17 | 30.24 |
| 2014-02-14 | 32.80 |
| 2014-02-13 | 30.24 |
| 2014-02-12 | 30.24 |
| 2014-02-11 | 30.24 |
| 2014-02-10 | 30.24 |
| 2014-02-07 | 30.24 |
| 2014-02-06 | 27.69 |
| 2014-02-05 | 27.69 |
| 2014-02-04 | 37.90 |
| 2014-01-30 | 37.90 |
| 2014-01-29 | 37.90 |
| 2014-01-28 | 32.80 |
| 2014-01-27 | 25.14 |
| 2014-01-24 | 27.69 |
| 2014-01-23 | 30.24 |
| 2014-01-22 | 30.24 |
| 2014-01-21 | 30.24 |
| 2014-01-20 | 32.80 |
| 2014-01-17 | 35.35 |
| 2014-01-16 | 37.90 |
| 2014-01-15 | 37.90 |
| 2014-01-14 | 37.90 |
| 2014-01-13 | 37.90 |
| 2014-01-10 | 37.90 |
| 2014-01-09 | 43.01 |
| 2014-01-08 | 48.12 |
| 2014-01-07 | 48.12 |
| 2014-01-06 | 50.67 |
| 2014-01-03 | 50.67 |
| 2014-01-02 | 50.67 |
| 2013-12-31 | 53.23 |
| 2013-12-30 | 53.23 |
| 2013-12-27 | 48.12 |
| 2013-12-24 | 48.12 |
| 2013-12-23 | 48.12 |
| 2013-12-20 | 43.01 |
| 2013-12-19 | 45.57 |
| 2013-12-18 | 48.12 |
| 2013-12-17 | 48.12 |
| 2013-12-16 | 55.78 |
| 2013-12-13 | 55.78 |
| 2013-12-12 | 53.23 |
| 2013-12-11 | 55.78 |
| 2013-12-10 | 53.23 |
| 2013-12-09 | 55.78 |
| 2013-12-06 | 53.23 |
| 2013-12-05 | 53.23 |
| 2013-12-04 | 53.23 |
| 2013-12-03 | 55.78 |
| 2013-12-02 | 53.23 |
| 2013-11-29 | 53.23 |
| 2013-11-28 | 48.12 |
| 2013-11-27 | 48.12 |
| 2013-11-26 | 48.12 |
| 2013-11-25 | 48.12 |
| 2013-11-22 | 48.12 |
| 2013-11-21 | 48.12 |
| 2013-11-20 | 53.23 |
| 2013-11-19 | 43.01 |
| 2013-11-18 | 53.23 |
| 2013-11-15 | 50.67 |
| 2013-11-14 | 53.23 |
| 2013-11-13 | 32.80 |
| 2013-11-12 | 35.35 |
| 2013-11-11 | 40.46 |
| 2013-11-08 | 37.90 |
| 2013-11-07 | 40.46 |
| 2013-11-06 | 45.57 |
| 2013-11-05 | 45.57 |
| 2013-11-04 | 45.57 |
| 2013-11-01 | 48.12 |
| 2013-10-31 | 48.12 |
| 2013-10-30 | 43.01 |
| 2013-10-29 | 37.90 |
| 2013-10-28 | 37.90 |
| 2013-10-25 | 37.90 |
| 2013-10-24 | 35.35 |
| 2013-10-23 | 37.90 |
| 2013-10-22 | 40.46 |
| 2013-10-21 | 35.35 |
| 2013-10-18 | 35.35 |
| 2013-10-17 | 32.80 |
| 2013-10-16 | 30.24 |
| 2013-10-15 | 27.69 |
| 2013-10-11 | 32.80 |
| 2013-10-10 | 37.90 |
| 2013-10-09 | 43.01 |
| 2013-10-08 | 45.57 |
| 2013-10-07 | 30.24 |
| 2013-10-04 | 30.24 |
| 2013-10-03 | 30.24 |
| 2013-10-02 | 30.24 |
| 2013-09-30 | 35.35 |
| 2013-09-27 | 25.65 |
| 2013-09-26 | 25.65 |
| 2013-09-25 | 30.24 |
| 2013-09-24 | 27.69 |
| 2013-09-23 | 27.69 |
| 2013-09-19 | 27.69 |
| 2013-09-18 | 32.80 |
| 2013-09-17 | 30.24 |
| 2013-09-16 | 32.80 |
| 2013-09-13 | 37.90 |
| 2013-09-12 | 30.24 |
| 2013-09-11 | 27.69 |
| 2013-09-10 | 27.69 |
| 2013-09-09 | 27.69 |
| 2013-09-06 | 25.14 |
| 2013-09-05 | 27.69 |
| 2013-09-04 | 27.69 |
| 2013-09-03 | 27.69 |
| 2013-09-02 | 30.24 |
| 2013-08-30 | 27.69 |
| 2013-08-29 | 25.14 |
| 2013-08-28 | 27.18 |
| 2013-08-27 | 27.18 |
| 2013-08-26 | 27.18 |
| 2013-08-23 | 27.69 |
| 2013-08-22 | 27.69 |
| 2013-08-21 | 27.69 |
| 2013-08-20 | 27.69 |
| 2013-08-19 | 25.14 |
| 2013-08-16 | 27.69 |
| 2013-08-15 | 27.69 |
| 2013-08-13 | 27.69 |
| 2013-08-12 | 27.69 |
| 2013-08-09 | 26.67 |
| 2013-08-08 | 30.24 |
| 2013-08-07 | 27.69 |
| 2013-08-06 | 27.69 |
| 2013-08-05 | 25.65 |
| 2013-08-02 | 30.24 |
| 2013-08-01 | 27.69 |
| 2013-07-31 | 27.69 |
| 2013-07-30 | 27.69 |
| 2013-07-29 | 32.80 |
| 2013-07-26 | 27.69 |
| 2013-07-25 | 27.69 |
| 2013-07-24 | 30.24 |
| 2013-07-23 | 30.24 |
| 2013-07-22 | 27.69 |
| 2013-07-19 | 30.24 |
| 2013-07-18 | 25.14 |
| 2013-07-17 | 26.67 |
| 2013-07-16 | 27.69 |
| 2013-07-15 | 30.24 |
| 2013-07-12 | 32.80 |
| 2013-07-11 | 35.35 |
| 2013-07-10 | 30.24 |
| 2013-07-09 | 27.69 |
| 2013-07-08 | 32.80 |
| 2013-07-05 | 32.80 |
| 2013-07-04 | 32.80 |
| 2013-07-03 | 35.35 |
| 2013-07-02 | 37.90 |
| 2013-06-28 | 40.46 |
| 2013-06-27 | 35.35 |
| 2013-06-26 | 40.46 |
| 2013-06-25 | 37.90 |
| 2013-06-24 | 66.00 |
| 2013-06-21 | 66.00 |
| 2013-06-20 | 66.00 |
| 2013-06-19 | 66.00 |
| 2013-06-18 | 66.00 |
| 2013-06-17 | 68.55 |
| 2013-06-14 | 71.10 |
| 2013-06-13 | 55.78 |
| 2013-06-11 | 55.78 |
| 2013-06-10 | 55.78 |
| 2013-06-07 | 53.23 |
| 2013-06-06 | 53.23 |
| 2013-06-05 | 60.89 |
| 2013-06-04 | 60.89 |
| 2013-06-03 | 58.34 |
| 2013-05-31 | 63.44 |
| 2013-05-30 | 68.55 |
| 2013-05-29 | 63.44 |
| 2013-05-28 | 55.78 |
| 2013-05-27 | 48.12 |
| 2013-05-24 | 45.57 |
| 2013-05-23 | 43.01 |
| 2013-05-22 | 53.23 |
| 2013-05-21 | 43.01 |
| 2013-05-20 | 50.67 |
| 2013-05-16 | 48.12 |
| 2013-05-15 | 40.46 |
| 2013-05-14 | 40.46 |
| 2013-05-13 | 43.01 |
| 2013-05-10 | 45.57 |
| 2013-05-09 | 45.57 |
| 2013-05-08 | 43.01 |
| 2013-05-07 | 40.46 |
| 2013-05-06 | 45.57 |
| 2013-05-03 | 43.01 |
| 2013-05-02 | 40.46 |
| 2013-04-30 | 40.46 |
| 2013-04-29 | 40.46 |
| 2013-04-26 | 40.46 |
| 2013-04-25 | 40.46 |
| 2013-04-24 | 43.01 |
| 2013-04-23 | 37.90 |
| 2013-04-22 | 48.12 |
| 2013-04-19 | 48.12 |
| 2013-04-18 | 45.57 |
| 2013-04-17 | 37.90 |
| 2013-04-16 | 32.80 |
| 2013-04-15 | 32.80 |
| 2013-04-12 | 35.35 |
| 2013-04-11 | 40.46 |
| 2013-04-10 | 37.90 |
| 2013-04-09 | 32.80 |
| 2013-04-08 | 27.69 |
| 2013-04-05 | 27.69 |
| 2013-04-03 | 30.24 |
| 2013-04-02 | 32.80 |
| 2013-03-28 | 35.35 |
| 2013-03-27 | 40.46 |
| 2013-03-26 | 40.46 |
| 2013-03-25 | 43.01 |
| 2013-03-22 | 40.46 |
| 2013-03-21 | 43.01 |
| 2013-03-20 | 48.12 |
| 2013-03-19 | 45.57 |
| 2013-03-18 | 43.01 |
| 2013-03-15 | 45.57 |
| 2013-03-14 | 48.12 |
| 2013-03-13 | 48.12 |
| 2013-03-12 | 53.23 |
| 2013-03-11 | 53.23 |
| 2013-03-08 | 53.23 |
| 2013-03-07 | 43.01 |
| 2013-03-06 | 43.01 |
| 2013-03-05 | 45.57 |
| 2013-03-04 | 45.57 |
| 2013-03-01 | 43.01 |
| 2013-02-28 | 43.01 |
| 2013-02-27 | 40.46 |
| 2013-02-26 | 43.01 |
| 2013-02-25 | 48.12 |
| 2013-02-22 | 48.12 |
| 2013-02-21 | 45.57 |
| 2013-02-20 | 48.12 |
| 2013-02-19 | 50.67 |
| 2013-02-18 | 55.78 |
| 2013-02-15 | 53.23 |
| 2013-02-14 | 50.67 |
| 2013-02-08 | 53.23 |
| 2013-02-07 | 55.78 |
| 2013-02-06 | 58.34 |
| 2013-02-05 | 35.35 |
| 2013-02-04 | 35.35 |
| 2013-02-01 | 37.90 |
| 2013-01-31 | 40.46 |
| 2013-01-30 | 37.90 |
| 2013-01-29 | 43.01 |
| 2013-01-28 | 43.01 |
| 2013-01-25 | 43.01 |
| 2013-01-24 | 50.67 |
| 2013-01-23 | 50.67 |
| 2013-01-22 | 48.12 |
| 2013-01-21 | 53.23 |
| 2013-01-18 | 50.67 |
| 2013-01-17 | 50.67 |
| 2013-01-16 | 58.34 |
| 2013-01-15 | 63.44 |
| 2013-01-14 | 58.34 |
| 2013-01-11 | 53.23 |
| 2013-01-10 | 60.89 |
| 2013-01-09 | 55.78 |
| 2013-01-08 | 48.12 |
| 2013-01-07 | 55.78 |
| 2013-01-04 | 53.23 |
| 2013-01-03 | 53.23 |
| 2013-01-02 | 50.67 |
| 2012-12-31 | 45.57 |
| 2012-12-28 | 45.57 |
| 2012-12-27 | 43.01 |
| 2012-12-24 | 32.80 |
| 2012-12-21 | 32.80 |
| 2012-12-20 | 32.80 |
| 2012-12-19 | 32.80 |
| 2012-12-18 | 32.80 |
| 2012-12-17 | 32.80 |
| 2012-12-14 | 37.90 |
| 2012-12-13 | 35.35 |
| 2012-12-12 | 35.35 |
| 2012-12-11 | 43.01 |
| 2012-12-10 | 23.60 |
| 2012-12-07 | 25.14 |
| 2012-12-06 | 24.11 |
| 2012-12-05 | 25.14 |
| 2012-12-04 | 24.11 |
| 2012-12-03 | 27.18 |
| 2012-11-30 | 16.45 |
| 2012-11-29 | 30.24 |
| 2012-11-28 | 30.24 |
| 2012-11-27 | 37.90 |
| 2012-11-26 | 37.90 |
| 2012-11-23 | 37.90 |
| 2012-11-22 | 40.46 |
| 2012-11-21 | 37.90 |
| 2012-11-20 | 37.90 |
| 2012-11-19 | 40.46 |
| 2012-11-16 | 40.46 |
| 2012-11-15 | 43.01 |
| 2012-11-14 | 45.57 |
| 2012-11-13 | 43.01 |
| 2012-11-12 | 48.12 |
| 2012-11-09 | 48.12 |
| 2012-11-08 | 48.12 |
| 2012-11-07 | 45.57 |
| 2012-11-06 | 45.57 |
| 2012-11-05 | 48.12 |
| 2012-11-02 | 45.57 |
| 2012-11-01 | 48.12 |
| 2012-10-31 | 48.12 |
| 2012-10-30 | 45.57 |
| 2012-10-29 | 45.57 |
| 2012-10-26 | 48.12 |
| 2012-10-25 | 48.12 |
| 2012-10-24 | 55.78 |
| 2012-10-22 | 43.01 |
| 2012-10-19 | 43.01 |
| 2012-10-18 | 45.57 |
| 2012-10-17 | 40.46 |
| 2012-10-16 | 43.01 |
| 2012-10-15 | 43.01 |
| 2012-10-12 | 45.57 |
| 2012-10-11 | 45.57 |
| 2012-10-10 | 45.57 |
| 2012-10-09 | 43.01 |
| 2012-10-08 | 48.12 |
| 2012-10-05 | 50.67 |
| 2012-10-04 | 53.23 |
| 2012-10-03 | 45.57 |
| 2012-09-28 | 45.57 |
| 2012-09-27 | 43.01 |
| 2012-09-26 | 50.67 |
| 2012-09-25 | 50.67 |
| 2012-09-24 | 53.23 |
| 2012-09-21 | 53.23 |
| 2012-09-20 | 50.67 |
| 2012-09-19 | 50.67 |
| 2012-09-18 | 48.12 |
| 2012-09-17 | 48.12 |
| 2012-09-14 | 48.12 |
| 2012-09-13 | 48.12 |
| 2012-09-12 | 48.12 |
| 2012-09-11 | 48.12 |
| 2012-09-10 | 48.12 |
| 2012-09-07 | 63.44 |
| 2012-09-06 | 53.23 |
| 2012-09-05 | 48.12 |
| 2012-09-04 | 48.12 |
| 2012-09-03 | 48.12 |
| 2012-08-31 | 45.57 |
| 2012-08-30 | 43.01 |
| 2012-08-29 | 48.12 |
| 2012-08-28 | 48.12 |
| 2012-08-27 | 48.12 |
| 2012-08-24 | 63.44 |
| 2012-08-23 | 58.34 |
| 2012-08-22 | 58.34 |
| 2012-08-21 | 68.55 |
| 2012-08-20 | 68.55 |
| 2012-08-17 | 68.55 |
| 2012-08-16 | 68.55 |
| 2012-08-15 | 68.55 |
| 2012-08-14 | 68.55 |
| 2012-08-13 | 68.55 |
| 2012-08-10 | 66.00 |
| 2012-08-09 | 58.34 |
| 2012-08-08 | 53.23 |
| 2012-08-07 | 48.12 |
| 2012-08-06 | 50.67 |
| 2012-08-03 | 53.23 |
| 2012-08-02 | 53.23 |
| 2012-08-01 | 53.23 |
| 2012-07-31 | 60.89 |
| 2012-07-30 | 50.67 |
| 2012-07-27 | 48.12 |
| 2012-07-26 | 50.67 |
| 2012-07-25 | 58.34 |
| 2012-07-24 | 58.34 |
| 2012-07-23 | 66.00 |
| 2012-07-20 | 66.00 |
| 2012-07-19 | 66.00 |
| 2012-07-18 | 63.44 |
| 2012-07-17 | 55.78 |
| 2012-07-16 | 66.00 |
| 2012-07-13 | 66.00 |
| 2012-07-12 | 66.00 |
| 2012-07-11 | 68.55 |
| 2012-07-10 | 55.78 |
| 2012-07-09 | 55.78 |
| 2012-07-06 | 48.12 |
| 2012-07-05 | 50.67 |
| 2012-07-04 | 53.23 |
| 2012-07-03 | 50.67 |
| 2012-06-29 | 45.57 |
| 2012-06-28 | 37.90 |
| 2012-06-27 | 32.80 |
| 2012-06-26 | 35.35 |
| 2012-06-25 | 37.90 |
| 2012-06-22 | 40.46 |
| 2012-06-21 | 40.46 |
| 2012-06-20 | 43.01 |
| 2012-06-19 | 43.01 |
| 2012-06-18 | 40.46 |
| 2012-06-15 | 43.01 |
| 2012-06-14 | 40.46 |
| 2012-06-13 | 37.90 |
| 2012-06-12 | 40.46 |
| 2012-06-11 | 45.57 |
| 2012-06-08 | 43.01 |
| 2012-06-07 | 43.01 |
| 2012-06-06 | 43.01 |
| 2012-06-05 | 43.01 |
| 2012-06-04 | 45.57 |
| 2012-06-01 | 48.12 |
| 2012-05-31 | 48.12 |
| 2012-05-30 | 50.67 |
| 2012-05-29 | 43.01 |
| 2012-05-28 | 48.12 |
| 2012-05-25 | 48.12 |
| 2012-05-24 | 48.12 |
| 2012-05-23 | 48.12 |
| 2012-05-22 | 53.23 |
| 2012-05-21 | 50.67 |
| 2012-05-18 | 53.23 |
| 2012-05-17 | 55.78 |
| 2012-05-16 | 55.78 |
| 2012-05-15 | 55.78 |
| 2012-05-14 | 48.12 |
| 2012-05-11 | 50.67 |
| 2012-05-10 | 43.01 |
| 2012-05-09 | 43.01 |
| 2012-05-08 | 43.01 |
| 2012-05-07 | 43.01 |
| 2012-05-04 | 45.57 |
| 2012-05-03 | 53.23 |
| 2012-05-02 | 53.23 |
| 2012-04-30 | 53.23 |
| 2012-04-27 | 53.23 |
| 2012-04-26 | 53.23 |
| 2012-04-25 | 55.78 |
| 2012-04-24 | 55.78 |
| 2012-04-23 | 53.23 |
| 2012-04-20 | 60.89 |
| 2012-04-19 | 60.89 |
| 2012-04-18 | 58.34 |
| 2012-04-17 | 60.89 |
| 2012-04-16 | 60.89 |
| 2012-04-13 | 60.89 |
| 2012-04-12 | 66.00 |
| 2012-04-11 | 68.55 |
| 2012-04-10 | 60.89 |
| 2012-04-05 | 63.44 |
| 2012-04-03 | 60.89 |
| 2012-04-02 | 58.34 |
| 2012-03-30 | 63.44 |
| 2012-03-29 | 45.57 |
| 2012-03-28 | 53.23 |
| 2012-03-27 | 58.34 |
| 2012-03-26 | 63.44 |
| 2012-03-23 | 60.89 |
| 2012-03-22 | 55.78 |
| 2012-03-21 | 53.23 |
| 2012-03-20 | 53.23 |
| 2012-03-19 | 55.78 |
| 2012-03-16 | 53.23 |
| 2012-03-15 | 68.55 |
| 2012-03-14 | 71.10 |
| 2012-03-13 | 76.21 |
| 2012-03-12 | 73.66 |
| 2012-03-09 | 76.21 |
| 2012-03-08 | 71.10 |
| 2012-03-07 | 66.00 |
| 2012-03-06 | 68.55 |
| 2012-03-05 | 78.77 |
| 2012-03-02 | 78.77 |
| 2012-03-01 | 78.77 |
| 2012-02-29 | 78.77 |
| 2012-02-28 | 81.32 |
| 2012-02-27 | 83.87 |
| 2012-02-24 | 83.87 |
| 2012-02-23 | 83.87 |
| 2012-02-22 | 83.87 |
| 2012-02-21 | 86.43 |
| 2012-02-20 | 78.77 |
| 2012-02-17 | 83.87 |
| 2012-02-16 | 83.87 |
| 2012-02-15 | 83.87 |
| 2012-02-14 | 86.43 |
| 2012-02-13 | 76.21 |
| 2012-02-10 | 81.32 |
| 2012-02-09 | 83.87 |
| 2012-02-08 | 81.32 |
| 2012-02-07 | 73.66 |
| 2012-02-06 | 78.77 |
| 2012-02-03 | 78.77 |
| 2012-02-02 | 78.77 |
| 2012-02-01 | 58.34 |
| 2012-01-31 | 58.34 |
| 2012-01-30 | 48.12 |
| 2012-01-27 | 53.23 |
| 2012-01-26 | 48.12 |
| 2012-01-20 | 48.12 |
| 2012-01-19 | 43.01 |
| 2012-01-18 | 45.57 |
| 2012-01-17 | 48.12 |
| 2012-01-16 | 37.90 |
| 2012-01-13 | 40.46 |
| 2012-01-12 | 43.01 |
| 2012-01-11 | 32.80 |
| 2012-01-10 | 32.80 |
| 2012-01-09 | 32.80 |
| 2012-01-06 | 32.80 |
| 2012-01-05 | 43.01 |
| 2012-01-04 | 43.01 |
| 2012-01-03 | 45.57 |
| 2011-12-30 | 45.57 |
| 2011-12-29 | 40.46 |
| 2011-12-28 | 40.46 |
| 2011-12-23 | 43.01 |
| 2011-12-22 | 40.46 |
| 2011-12-21 | 40.46 |
| 2011-12-20 | 48.12 |
| 2011-12-19 | 40.46 |
| 2011-12-16 | 50.67 |
| 2011-12-15 | 53.23 |
| 2011-12-14 | 48.12 |
| 2011-12-13 | 53.23 |
| 2011-12-12 | 45.57 |
| 2011-12-09 | 45.57 |
| 2011-12-08 | 53.23 |
| 2011-12-07 | 55.78 |
| 2011-12-06 | 60.89 |
| 2011-12-05 | 60.89 |
| 2011-12-02 | 60.89 |
| 2011-12-01 | 63.44 |
| 2011-11-30 | 63.44 |
| 2011-11-29 | 66.00 |
| 2011-11-28 | 66.00 |
| 2011-11-25 | 66.00 |
| 2011-11-24 | 63.44 |
| 2011-11-23 | 60.89 |
| 2011-11-22 | 68.55 |
| 2011-11-21 | 66.00 |
| 2011-11-18 | 68.55 |
| 2011-11-17 | 71.10 |
| 2011-11-16 | 73.66 |
| 2011-11-15 | 76.21 |
| 2011-11-14 | 78.77 |
| 2011-11-11 | 76.21 |
| 2011-11-10 | 76.21 |
| 2011-11-09 | 81.32 |
| 2011-11-08 | 83.87 |
| 2011-11-07 | 81.32 |
| 2011-11-04 | 81.32 |
| 2011-11-03 | 78.77 |
| 2011-11-02 | 81.32 |
| 2011-11-01 | 78.77 |
| 2011-10-31 | 91.53 |
| 2011-10-28 | 88.98 |
| 2011-10-27 | 78.77 |
| 2011-10-26 | 78.77 |
| 2011-10-25 | 81.32 |
| 2011-10-24 | 81.32 |
| 2011-10-21 | 81.32 |
| 2011-10-20 | 76.21 |
| 2011-10-19 | 71.10 |
| 2011-10-18 | 66.00 |
| 2011-10-17 | 78.77 |
| 2011-10-14 | 73.66 |
| 2011-10-13 | 73.66 |
| 2011-10-12 | 66.00 |
| 2011-10-11 | 66.00 |
| 2011-10-10 | 66.00 |
| 2011-10-07 | 66.00 |
| 2011-10-06 | 68.55 |
| 2011-10-04 | 55.78 |
| 2011-10-03 | 50.67 |
| 2011-09-30 | 55.78 |
| 2011-09-28 | 63.44 |
| 2011-09-27 | 58.34 |
| 2011-09-26 | 58.34 |
| 2011-09-23 | 73.66 |
| 2011-09-22 | 58.34 |
| 2011-09-21 | 81.32 |
| 2011-09-20 | 81.32 |
| 2011-09-19 | 81.32 |
| 2011-09-16 | 81.32 |
| 2011-09-15 | 81.32 |
| 2011-09-14 | 83.87 |
| 2011-09-12 | 96.64 |
| 2011-09-09 | 99.20 |
| 2011-09-08 | 99.20 |
| 2011-09-07 | 101.75 |
| 2011-09-06 | 101.75 |
| 2011-09-05 | 101.75 |
| 2011-09-02 | 111.96 |
| 2011-09-01 | 109.41 |
| 2011-08-31 | 109.41 |
| 2011-08-30 | 109.41 |
| 2011-08-29 | 106.86 |
| 2011-08-26 | 104.30 |
| 2011-08-25 | 106.86 |
| 2011-08-24 | 104.30 |
| 2011-08-23 | 109.41 |
| 2011-08-22 | 106.86 |
| 2011-08-19 | 114.52 |
| 2011-08-18 | 122.18 |
| 2011-08-17 | 117.07 |
| 2011-08-16 | 119.63 |
| 2011-08-15 | 119.63 |
| 2011-08-12 | 117.07 |
| 2011-08-11 | 119.63 |
| 2011-08-10 | 117.07 |
| 2011-08-09 | 119.63 |
| 2011-08-08 | 119.63 |
| 2011-08-05 | 127.29 |
| 2011-08-04 | 134.95 |
| 2011-08-03 | 132.40 |
| 2011-08-02 | 134.95 |
| 2011-08-01 | 137.50 |
| 2011-07-29 | 142.61 |
| 2011-07-28 | 155.38 |
| 2011-07-27 | 145.16 |
| 2011-07-26 | 145.16 |
| 2011-07-25 | 140.06 |
| 2011-07-22 | 145.16 |
| 2011-07-21 | 140.06 |
| 2011-07-20 | 137.50 |
| 2011-07-19 | 137.50 |
| 2011-07-18 | 140.06 |
| 2011-07-15 | 145.16 |
| 2011-07-14 | 137.50 |
| 2011-07-13 | 137.50 |
| 2011-07-12 | 127.29 |
| 2011-07-11 | 142.61 |
| 2011-07-08 | 145.16 |
| 2011-07-07 | 145.16 |
| 2011-07-06 | 147.72 |
| 2011-07-05 | 142.61 |
| 2011-07-04 | 142.61 |
| 2011-06-30 | 145.16 |
| 2011-06-29 | 145.16 |
| 2011-06-28 | 142.61 |
| 2011-06-27 | 140.06 |
| 2011-06-24 | 134.95 |
| 2011-06-23 | 129.84 |
| 2011-06-22 | 124.73 |
| 2011-06-21 | 129.84 |
| 2011-06-20 | 127.29 |
| 2011-06-17 | 124.73 |
| 2011-06-16 | 124.73 |
| 2011-06-15 | 132.40 |
| 2011-06-14 | 122.18 |
| 2011-06-13 | 124.73 |
| 2011-06-10 | 132.40 |
| 2011-06-09 | 134.95 |
| 2011-06-08 | 142.61 |
| 2011-06-07 | 142.61 |
| 2011-06-03 | 145.16 |
| 2011-06-02 | 147.72 |
| 2011-06-01 | 152.83 |
| 2011-05-31 | 150.27 |
| 2011-05-30 | 147.72 |
| 2011-05-27 | 150.27 |
| 2011-05-26 | 142.61 |
| 2011-05-25 | 142.61 |
| 2011-05-24 | 150.27 |
| 2011-05-23 | 150.27 |
| 2011-05-20 | 155.38 |
| 2011-05-19 | 155.38 |
| 2011-05-18 | 160.49 |
| 2011-05-17 | 155.38 |
| 2011-05-16 | 151.80 |
| 2011-05-13 | 151.80 |
| 2011-05-12 | 149.29 |
| 2011-05-11 | 151.80 |
| 2011-05-09 | 151.80 |
| 2011-05-06 | 156.84 |
| 2011-05-05 | 156.84 |
| 2011-05-04 | 151.80 |
| 2011-05-03 | 156.84 |
| 2011-04-29 | 156.84 |
| 2011-04-28 | 171.95 |
| 2011-04-27 | 166.91 |
| 2011-04-26 | 166.91 |
| 2011-04-21 | 171.95 |
| 2011-04-20 | 166.91 |
| 2011-04-19 | 171.95 |
| 2011-04-18 | 166.91 |
| 2011-04-15 | 161.88 |
| 2011-04-14 | 166.91 |
| 2011-04-13 | 166.91 |
| 2011-04-12 | 146.77 |
| 2011-04-11 | 139.21 |
| 2011-04-08 | 129.14 |
| 2011-04-07 | 131.66 |
| 2011-04-06 | 129.14 |
| 2011-04-04 | 129.14 |
| 2011-04-01 | 124.11 |
| 2011-03-31 | 119.07 |
| 2011-03-30 | 114.03 |
| 2011-03-29 | 114.03 |
| 2011-03-28 | 111.52 |
| 2011-03-25 | 114.03 |
| 2011-03-24 | 114.03 |
| 2011-03-23 | 121.59 |
| 2011-03-22 | 119.07 |
| 2011-03-21 | 116.55 |
| 2011-03-18 | 114.03 |
| 2011-03-17 | 111.52 |
| 2011-03-16 | 121.59 |
| 2011-03-15 | 114.03 |
| 2011-03-14 | 119.07 |
| 2011-03-11 | 121.59 |
| 2011-03-10 | 129.14 |
| 2011-03-09 | 131.66 |
| 2011-03-08 | 131.66 |
| 2011-03-07 | 131.66 |
| 2011-03-04 | 131.66 |
| 2011-03-03 | 121.59 |
| 2011-03-02 | 119.07 |
| 2011-03-01 | 116.55 |
| 2011-02-28 | 109.00 |
| 2011-02-25 | 106.48 |
| 2011-02-24 | 101.44 |
| 2011-02-23 | 109.00 |
| 2011-02-22 | 116.55 |
| 2011-02-21 | 111.52 |
| 2011-02-18 | 129.14 |
| 2011-02-17 | 131.66 |
| 2011-02-16 | 131.66 |
| 2011-02-15 | 131.66 |
| 2011-02-14 | 134.18 |
| 2011-02-11 | 136.70 |
| 2011-02-10 | 136.70 |
| 2011-02-09 | 139.21 |
| 2011-02-08 | 144.25 |
| 2011-02-07 | 136.70 |
| 2011-02-02 | 136.70 |
| 2011-02-01 | 134.18 |
| 2011-01-31 | 136.70 |
| 2011-01-28 | 136.70 |
| 2011-01-27 | 131.66 |
| 2011-01-26 | 131.66 |
| 2011-01-25 | 134.18 |
| 2011-01-24 | 129.14 |
| 2011-01-21 | 134.18 |
| 2011-01-20 | 131.66 |
| 2011-01-19 | 131.66 |
| 2011-01-18 | 136.70 |
| 2011-01-17 | 131.66 |
| 2011-01-14 | 134.18 |
| 2011-01-13 | 134.18 |
| 2011-01-12 | 139.21 |
| 2011-01-11 | 141.73 |
| 2011-01-10 | 141.73 |
| 2011-01-07 | 141.73 |
| 2011-01-06 | 144.25 |
| 2011-01-05 | 141.73 |
| 2011-01-04 | 139.21 |
| 2011-01-03 | 131.66 |
| 2010-12-31 | 131.66 |
| 2010-12-30 | 126.62 |
| 2010-12-29 | 129.14 |
| 2010-12-28 | 126.62 |
| 2010-12-24 | 131.66 |
| 2010-12-23 | 119.07 |
| 2010-12-22 | 121.59 |
| 2010-12-21 | 136.70 |
| 2010-12-20 | 131.66 |
| 2010-12-17 | 139.21 |
| 2010-12-16 | 141.73 |
| 2010-12-15 | 139.21 |
| 2010-12-14 | 146.77 |
| 2010-12-13 | 139.21 |
| 2010-12-10 | 136.70 |
| 2010-12-09 | 139.21 |
| 2010-12-08 | 144.25 |
| 2010-12-07 | 149.29 |
| 2010-12-06 | 151.80 |
| 2010-12-03 | 151.80 |
| 2010-12-02 | 146.77 |
| 2010-12-01 | 136.70 |
| 2010-11-30 | 136.70 |
| 2010-11-29 | 139.21 |
| 2010-11-26 | 136.70 |
| 2010-11-25 | 136.70 |
| 2010-11-24 | 134.18 |
| 2010-11-23 | 129.14 |
| 2010-11-22 | 136.70 |
| 2010-11-19 | 139.21 |
| 2010-11-18 | 139.21 |
| 2010-11-17 | 131.66 |
| 2010-11-16 | 146.77 |
| 2010-11-15 | 146.77 |
| 2010-11-12 | 141.73 |
| 2010-11-11 | 156.84 |
| 2010-11-10 | 161.88 |
| 2010-11-09 | 176.98 |
| 2010-11-08 | 144.25 |
| 2010-11-05 | 134.18 |
| 2010-11-04 | 136.70 |
| 2010-11-03 | 136.70 |
| 2010-11-02 | 131.66 |
| 2010-11-01 | 131.66 |
| 2010-10-29 | 134.18 |
| 2010-10-28 | 129.14 |
| 2010-10-27 | 129.14 |
| 2010-10-26 | 134.18 |
| 2010-10-25 | 134.18 |
| 2010-10-22 | 136.70 |
| 2010-10-21 | 136.70 |
| 2010-10-20 | 136.70 |
| 2010-10-19 | 139.21 |
| 2010-10-18 | 139.21 |
| 2010-10-15 | 146.77 |
| 2010-10-14 | 136.70 |
| 2010-10-13 | 136.70 |
| 2010-10-12 | 131.66 |
| 2010-10-11 | 134.18 |
| 2010-10-08 | 136.70 |
| 2010-10-07 | 139.21 |
| 2010-10-06 | 141.73 |
| 2010-10-05 | 139.21 |
| 2010-10-04 | 144.25 |
| 2010-09-30 | 144.25 |
| 2010-09-29 | 144.25 |
| 2010-09-28 | 139.21 |
| 2010-09-27 | 149.29 |
| 2010-09-24 | 149.29 |
| 2010-09-22 | 149.29 |
| 2010-09-21 | 156.84 |
| 2010-09-20 | 151.80 |
| 2010-09-17 | 151.80 |
| 2010-09-16 | 156.84 |
| 2010-09-15 | 156.84 |
| 2010-09-14 | 151.80 |
| 2010-09-13 | 156.84 |
| 2010-09-10 | 151.80 |
| 2010-09-09 | 149.29 |
| 2010-09-08 | 151.80 |
| 2010-09-07 | 156.84 |
| 2010-09-06 | 166.91 |
| 2010-09-03 | 166.91 |
| 2010-09-02 | 161.88 |
| 2010-09-01 | 166.91 |
| 2010-08-31 | 156.84 |
| 2010-08-30 | 149.29 |
| 2010-08-27 | 146.77 |
| 2010-08-26 | 146.77 |
| 2010-08-25 | 144.25 |
| 2010-08-24 | 149.29 |
| 2010-08-23 | 146.77 |
| 2010-08-20 | 151.80 |
| 2010-08-19 | 156.84 |
| 2010-08-18 | 182.02 |
| 2010-08-17 | 182.02 |
| 2010-08-16 | 182.02 |
| 2010-08-13 | 182.02 |
| 2010-08-12 | 161.88 |
| 2010-08-11 | 166.91 |
| 2010-08-10 | 156.84 |
| 2010-08-09 | 156.84 |
| 2010-08-06 | 151.80 |
| 2010-08-05 | 151.80 |
| 2010-08-04 | 141.73 |
| 2010-08-03 | 134.18 |
| 2010-08-02 | 129.14 |
| 2010-07-30 | 126.62 |
| 2010-07-29 | 126.62 |
| 2010-07-28 | 121.59 |
| 2010-07-27 | 116.55 |
| 2010-07-26 | 114.03 |
| 2010-07-23 | 119.07 |
| 2010-07-22 | 114.03 |
| 2010-07-21 | 114.03 |
| 2010-07-20 | 114.03 |
| 2010-07-19 | 114.03 |
| 2010-07-16 | 116.55 |
| 2010-07-15 | 114.03 |
| 2010-07-14 | 121.59 |
| 2010-07-13 | 119.07 |
| 2010-07-12 | 121.59 |
| 2010-07-09 | 116.55 |
| 2010-07-08 | 116.55 |
| 2010-07-07 | 116.55 |
| 2010-07-06 | 114.03 |
| 2010-07-05 | 111.52 |
| 2010-07-02 | 111.52 |
| 2010-06-30 | 111.52 |
| 2010-06-29 | 116.55 |
| 2010-06-28 | 121.59 |
| 2010-06-25 | 129.14 |
| 2010-06-24 | 134.18 |
| 2010-06-23 | 121.59 |
| 2010-06-22 | 124.11 |
| 2010-06-21 | 129.14 |
| 2010-06-18 | 124.11 |
| 2010-06-17 | 124.11 |
| 2010-06-15 | 124.11 |
| 2010-06-14 | 119.07 |
| 2010-06-11 | 119.07 |
| 2010-06-10 | 116.55 |
| 2010-06-09 | 119.07 |
| 2010-06-08 | 121.59 |
| 2010-06-07 | 121.59 |
| 2010-06-04 | 121.59 |
| 2010-06-03 | 124.11 |
| 2010-06-02 | 126.62 |
| 2010-06-01 | 121.59 |
| 2010-05-31 | 126.62 |
| 2010-05-28 | 129.14 |
| 2010-05-27 | 126.62 |
| 2010-05-26 | 121.59 |
| 2010-05-25 | 129.14 |
| 2010-05-24 | 141.73 |
| 2010-05-20 | 141.73 |
| 2010-05-19 | 146.77 |
| 2010-05-18 | 156.84 |
| 2010-05-17 | 161.88 |
| 2010-05-14 | 171.95 |
| 2010-05-13 | 176.98 |
| 2010-05-12 | 176.98 |
| 2010-05-11 | 171.95 |
| 2010-05-10 | 176.98 |
| 2010-05-07 | 171.95 |
| 2010-05-06 | 182.02 |
| 2010-05-05 | 197.13 |
| 2010-05-04 | 202.16 |
| 2010-05-03 | 187.06 |
| 2010-04-30 | 192.09 |
| 2010-04-29 | 187.06 |
| 2010-04-28 | 202.16 |
| 2010-04-27 | 197.13 |
| 2010-04-26 | 207.20 |
| 2010-04-23 | 212.24 |
| 2010-04-22 | 222.31 |
| 2010-04-21 | 222.31 |
| 2010-04-20 | 212.24 |
| 2010-04-19 | 212.24 |
| 2010-04-16 | 227.35 |
| 2010-04-15 | 237.42 |
| 2010-04-14 | 242.45 |
| 2010-04-13 | 237.42 |
| 2010-04-12 | 247.49 |
| 2010-04-09 | 247.49 |
| 2010-04-08 | 247.49 |
| 2010-04-07 | 252.53 |
| 2010-04-01 | 242.45 |
| 2010-03-31 | 242.45 |
| 2010-03-30 | 237.42 |
| 2010-03-29 | 237.42 |
| 2010-03-26 | 242.45 |
| 2010-03-25 | 242.45 |
| 2010-03-24 | 247.49 |
| 2010-03-23 | 247.49 |
| 2010-03-22 | 252.53 |
| 2010-03-19 | 257.56 |
| 2010-03-18 | 257.56 |
| 2010-03-17 | 267.63 |
| 2010-03-16 | 257.56 |
| 2010-03-15 | 252.53 |
| 2010-03-12 | 242.45 |
| 2010-03-11 | 237.42 |
| 2010-03-10 | 257.56 |
| 2010-03-09 | 262.60 |
| 2010-03-08 | 252.53 |
| 2010-03-05 | 262.60 |
| 2010-03-04 | 277.71 |
| 2010-03-03 | 282.74 |
| 2010-03-02 | 277.71 |
| 2010-03-01 | 282.74 |
| 2010-02-26 | 257.56 |
| 2010-02-25 | 262.60 |
| 2010-02-24 | 262.60 |
| 2010-02-23 | 262.60 |
| 2010-02-22 | 262.60 |
| 2010-02-19 | 252.53 |
| 2010-02-18 | 252.53 |
| 2010-02-17 | 247.49 |
| 2010-02-12 | 257.56 |
| 2010-02-11 | 257.56 |
| 2010-02-10 | 247.49 |
| 2010-02-09 | 237.42 |
| 2010-02-08 | 237.42 |
| 2010-02-05 | 252.53 |
| 2010-02-04 | 267.63 |
| 2010-02-03 | 262.60 |
| 2010-02-02 | 242.45 |
| 2010-02-01 | 242.45 |
| 2010-01-29 | 237.42 |
| 2010-01-28 | 242.45 |
| 2010-01-27 | 232.38 |
| 2010-01-26 | 257.56 |
| 2010-01-25 | 267.63 |
| 2010-01-22 | 267.63 |
| 2010-01-21 | 272.67 |
| 2010-01-20 | 277.71 |
| 2010-01-19 | 277.71 |
| 2010-01-18 | 277.71 |
| 2010-01-15 | 277.71 |
| 2010-01-14 | 287.78 |
| 2010-01-13 | 292.81 |
| 2010-01-12 | 302.89 |
| 2010-01-11 | 307.92 |
| 2010-01-08 | 292.81 |
| 2010-01-07 | 292.81 |
| 2010-01-06 | 297.85 |
| 2010-01-05 | 307.92 |
| 2010-01-04 | 287.78 |
| 2009-12-31 | 287.78 |
| 2009-12-30 | 282.74 |
| 2009-12-29 | 292.81 |
| 2009-12-28 | 282.74 |
| 2009-12-24 | 292.81 |
| 2009-12-23 | 287.78 |
| 2009-12-22 | 277.71 |
| 2009-12-21 | 262.60 |
| 2009-12-18 | 257.56 |
| 2009-12-17 | 277.71 |
| 2009-12-16 | 292.81 |
| 2009-12-15 | 302.89 |
| 2009-12-14 | 323.03 |
| 2009-12-11 | 312.96 |
| 2009-12-10 | 307.92 |
| 2009-12-09 | 338.14 |
| 2009-12-08 | 328.07 |
| 2009-12-07 | 297.85 |
| 2009-12-04 | 282.74 |
| 2009-12-03 | 282.74 |
| 2009-12-02 | 287.78 |
| 2009-12-01 | 277.71 |
| 2009-11-30 | 272.67 |
| 2009-11-27 | 247.49 |
| 2009-11-26 | 277.71 |
| 2009-11-25 | 297.85 |
| 2009-11-24 | 307.92 |
| 2009-11-23 | 302.89 |
| 2009-11-20 | 297.85 |
| 2009-11-19 | 292.81 |
| 2009-11-18 | 297.85 |
| 2009-11-17 | 307.92 |
| 2009-11-16 | 307.92 |
| 2009-11-13 | 287.78 |
| 2009-11-12 | 292.81 |
| 2009-11-11 | 302.89 |
| 2009-11-10 | 287.78 |
| 2009-11-09 | 277.71 |
| 2009-11-06 | 262.60 |
| 2009-11-05 | 282.74 |
| 2009-11-04 | 262.60 |
| 2009-11-03 | 242.45 |
| 2009-11-02 | 267.63 |
| 2009-10-30 | 212.24 |
| 2009-10-29 | 212.24 |
| 2009-10-28 | 217.27 |
| 2009-10-27 | 227.35 |
| 2009-10-23 | 222.31 |
| 2009-10-22 | 222.31 |
| 2009-10-21 | 232.38 |
| 2009-10-20 | 192.09 |
| 2009-10-19 | 192.09 |
| 2009-10-16 | 182.02 |
| 2009-10-15 | 187.06 |
| 2009-10-14 | 192.09 |
| 2009-10-13 | 197.13 |
| 2009-10-12 | 176.98 |
| 2009-10-09 | 187.06 |
| 2009-10-08 | 182.02 |
| 2009-10-07 | 182.02 |
| 2009-10-06 | 176.98 |
| 2009-10-05 | 176.98 |
| 2009-10-02 | 171.95 |
| 2009-09-30 | 176.98 |
| 2009-09-29 | 182.02 |
| 2009-09-28 | 182.02 |
| 2009-09-25 | 182.02 |
| 2009-09-24 | 187.06 |
| 2009-09-23 | 182.02 |
| 2009-09-22 | 192.09 |
| 2009-09-21 | 207.20 |
| 2009-09-18 | 212.24 |
| 2009-09-17 | 217.27 |
| 2009-09-16 | 217.27 |
| 2009-09-15 | 212.24 |
| 2009-09-14 | 202.16 |
| 2009-09-11 | 207.20 |
| 2009-09-10 | 212.24 |
| 2009-09-09 | 202.16 |
| 2009-09-08 | 222.31 |
| 2009-09-07 | 217.27 |
| 2009-09-04 | 207.20 |
| 2009-09-03 | 207.20 |
| 2009-09-02 | 187.06 |
| 2009-09-01 | 187.06 |
| 2009-08-31 | 187.06 |
| 2009-08-28 | 176.98 |
| 2009-08-27 | 182.02 |
| 2009-08-26 | 192.09 |
| 2009-08-25 | 176.98 |
| 2009-08-24 | 182.02 |
| 2009-08-21 | 171.95 |
| 2009-08-20 | 171.95 |
| 2009-08-19 | 166.91 |
| 2009-08-18 | 176.98 |
| 2009-08-17 | 197.13 |
| 2009-08-14 | 232.38 |
| 2009-08-13 | 237.42 |
| 2009-08-12 | 237.42 |
| 2009-08-11 | 247.49 |
| 2009-08-10 | 252.53 |
| 2009-08-07 | 227.35 |
| 2009-08-06 | 247.49 |
| 2009-08-05 | 237.42 |
| 2009-08-04 | 267.63 |
| 2009-08-03 | 287.78 |
| 2009-07-31 | 277.71 |
| 2009-07-30 | 232.38 |
| 2009-07-29 | 212.24 |
| 2009-07-28 | 222.31 |
| 2009-07-27 | 222.31 |
| 2009-07-24 | 222.31 |
| 2009-07-23 | 222.31 |
| 2009-07-22 | 222.31 |
| 2009-07-21 | 207.20 |
| 2009-07-20 | 197.13 |
| 2009-07-17 | 166.91 |
| 2009-07-16 | 166.91 |
| 2009-07-15 | 182.02 |
| 2009-07-14 | 176.98 |
| 2009-07-13 | 176.98 |
| 2009-07-10 | 182.02 |
| 2009-07-09 | 182.02 |
| 2009-07-08 | 182.02 |
| 2009-07-07 | 171.95 |
| 2009-07-06 | 161.88 |
| 2009-07-03 | 171.95 |
| 2009-07-02 | 171.95 |
| 2009-06-30 | 176.98 |
| 2009-06-29 | 192.09 |
| 2009-06-26 | 197.13 |
| 2009-06-25 | 182.02 |
| 2009-06-24 | 171.95 |
| 2009-06-23 | 171.95 |
| 2009-06-22 | 182.02 |
| 2009-06-19 | 187.06 |
| 2009-06-18 | 192.09 |
| 2009-06-17 | 187.06 |
| 2009-06-16 | 187.06 |
| 2009-06-15 | 192.09 |
| 2009-06-12 | 197.13 |
| 2009-06-11 | 207.20 |
| 2009-06-10 | 212.24 |
| 2009-06-09 | 217.27 |
| 2009-06-08 | 232.38 |
| 2009-06-05 | 237.42 |
| 2009-06-04 | 207.20 |
| 2009-06-03 | 227.35 |
| 2009-06-02 | 232.38 |
| 2009-06-01 | 247.49 |
| 2009-05-29 | 247.49 |
| 2009-05-27 | 247.49 |
| 2009-05-26 | 247.49 |
| 2009-05-25 | 242.45 |
| 2009-05-22 | 217.27 |
| 2009-05-21 | 161.88 |
| 2009-05-20 | 151.80 |
| 2009-05-19 | 161.88 |
| 2009-05-18 | 176.98 |
| 2009-05-15 | 171.95 |
| 2009-05-14 | 156.84 |
| 2009-05-13 | 166.91 |
| 2009-05-12 | 156.84 |
| 2009-05-11 | 161.88 |
| 2009-05-08 | 171.95 |
| 2009-05-07 | 151.80 |
| 2009-05-06 | 156.84 |
| 2009-05-05 | 119.07 |
| 2009-05-04 | 119.07 |
| 2009-04-30 | 106.48 |
| 2009-04-29 | 106.48 |
| 2009-04-28 | 98.93 |
| 2009-04-27 | 114.03 |
| 2009-04-24 | 121.59 |
| 2009-04-23 | 126.62 |
| 2009-04-22 | 116.55 |
| 2009-04-21 | 119.07 |
| 2009-04-20 | 124.11 |
| 2009-04-17 | 119.07 |
| 2009-04-16 | 109.00 |
| 2009-04-15 | 111.52 |
| 2009-04-14 | 106.48 |
| 2009-04-09 | 98.93 |
| 2009-04-08 | 88.85 |
| 2009-04-07 | 96.41 |
| 2009-04-06 | 101.44 |
| 2009-04-03 | 106.48 |
| 2009-04-02 | 111.52 |
| 2009-04-01 | 116.55 |
| 2009-03-31 | 106.48 |
| 2009-03-30 | 119.07 |
| 2009-03-27 | 126.62 |
| 2009-03-26 | 126.62 |
| 2009-03-25 | 126.62 |
| 2009-03-24 | 131.66 |
| 2009-03-23 | 131.66 |
| 2009-03-20 | 124.11 |
| 2009-03-19 | 136.70 |
| 2009-03-18 | 144.25 |
| 2009-03-17 | 144.25 |
| 2009-03-16 | 146.77 |
| 2009-03-13 | 141.73 |
| 2009-03-12 | 144.25 |
| 2009-03-11 | 134.18 |
| 2009-03-10 | 136.70 |
| 2009-03-09 | 131.66 |
| 2009-03-06 | 131.66 |
| 2009-03-05 | 136.70 |
| 2009-03-04 | 134.18 |
| 2009-03-03 | 116.55 |
| 2009-03-02 | 116.55 |
| 2009-02-27 | 121.59 |
| 2009-02-26 | 121.59 |
| 2009-02-25 | 121.59 |
| 2009-02-24 | 126.62 |
| 2009-02-23 | 134.18 |
| 2009-02-20 | 129.14 |
| 2009-02-19 | 134.18 |
| 2009-02-18 | 131.66 |
| 2009-02-17 | 136.70 |
| 2009-02-16 | 139.21 |
| 2009-02-13 | 141.73 |
| 2009-02-12 | 136.70 |
| 2009-02-11 | 139.21 |
| 2009-02-10 | 146.77 |
| 2009-02-09 | 151.80 |
| 2009-02-06 | 144.25 |
| 2009-02-05 | 126.62 |
| 2009-02-04 | 134.18 |
| 2009-02-03 | 136.70 |
| 2009-02-02 | 141.73 |
| 2009-01-30 | 151.80 |
| 2009-01-29 | 146.77 |
| 2009-01-23 | 149.29 |
| 2009-01-22 | 149.29 |
| 2009-01-21 | 151.80 |
| 2009-01-20 | 151.80 |
| 2009-01-19 | 161.88 |
| 2009-01-16 | 146.77 |
| 2009-01-15 | 144.25 |
| 2009-01-14 | 156.84 |
| 2009-01-13 | 156.84 |
| 2009-01-12 | 161.88 |
| 2009-01-09 | 171.95 |
| 2009-01-08 | 161.88 |
| 2009-01-07 | 182.02 |
| 2009-01-06 | 187.06 |
| 2009-01-05 | 156.84 |
| 2009-01-02 | 149.29 |
| 2008-12-31 | 151.80 |
| 2008-12-30 | 156.84 |
| 2008-12-29 | 171.95 |
| 2008-12-24 | 182.02 |
| 2008-12-23 | 187.06 |
| 2008-12-22 | 197.13 |
| 2008-12-19 | 202.16 |
| 2008-12-18 | 192.09 |
| 2008-12-17 | 197.13 |
| 2008-12-16 | 202.16 |
| 2008-12-15 | 202.16 |
| 2008-12-12 | 212.24 |
| 2008-12-11 | 227.35 |
| 2008-12-10 | 227.35 |
| 2008-12-09 | 212.24 |
| 2008-12-08 | 232.38 |
| 2008-12-05 | 227.35 |
| 2008-12-04 | 192.09 |
| 2008-12-03 | 207.20 |
| 2008-12-02 | 202.16 |
| 2008-12-01 | 207.20 |
| 2008-11-28 | 207.20 |
| 2008-11-27 | 197.13 |
| 2008-11-26 | 192.09 |
| 2008-11-25 | 187.06 |
| 2008-11-24 | 192.09 |
| 2008-11-21 | 197.13 |
| 2008-11-20 | 202.16 |
| 2008-11-19 | 227.35 |
| 2008-11-18 | 212.24 |
| 2008-11-17 | 247.49 |
| 2008-11-14 | 207.20 |
| 2008-11-13 | 182.02 |
| 2008-11-12 | 151.80 |
| 2008-11-11 | 151.80 |
| 2008-11-10 | 136.70 |
| 2008-11-07 | 111.52 |
| 2008-11-06 | 98.93 |
| 2008-11-05 | 98.93 |
| 2008-11-04 | 83.82 |
| 2008-11-03 | 76.26 |
| 2008-10-31 | 76.26 |
| 2008-10-30 | 121.59 |
| 2008-10-29 | 121.59 |
| 2008-10-28 | 121.59 |
| 2008-10-27 | 121.59 |
| 2008-10-24 | 121.59 |
| 2008-10-23 | 121.59 |
| 2008-10-22 | 121.59 |
| 2008-10-21 | 121.59 |
| 2008-10-20 | 121.59 |
| 2008-10-17 | 121.59 |
| 2008-10-16 | 121.59 |
| 2008-10-15 | 121.59 |
| 2008-10-14 | 81.30 |
| 2008-10-13 | 61.15 |
| 2008-10-10 | 76.26 |
| 2008-10-09 | 76.26 |
| 2008-10-08 | 78.78 |
| 2008-10-06 | 86.33 |
| 2008-10-03 | 91.37 |
| 2008-10-02 | 88.85 |
| 2008-09-30 | 88.85 |
| 2008-09-29 | 81.30 |
| 2008-09-26 | 78.78 |
| 2008-09-25 | 83.82 |
| 2008-09-24 | 81.30 |
| 2008-09-23 | 81.30 |
| 2008-09-22 | 58.64 |
| 2008-09-19 | 68.71 |
| 2008-09-18 | 51.08 |
| 2008-09-17 | 61.15 |
| 2008-09-16 | 66.19 |
| 2008-09-12 | 81.30 |
| 2008-09-11 | 76.26 |
| 2008-09-10 | 83.82 |
| 2008-09-09 | 98.93 |
| 2008-09-08 | 101.44 |
| 2008-09-05 | 103.96 |
| 2008-09-04 | 96.41 |
| 2008-09-03 | 106.48 |
| 2008-09-02 | 109.00 |
| 2008-09-01 | 111.52 |
| 2008-08-29 | 116.55 |
| 2008-08-28 | 109.00 |
| 2008-08-27 | 121.59 |
| 2008-08-26 | 109.00 |
| 2008-08-25 | 116.55 |
| 2008-08-21 | 116.55 |
| 2008-08-20 | 121.59 |
| 2008-08-19 | 121.59 |
| 2008-08-18 | 124.11 |
| 2008-08-15 | 136.70 |
| 2008-08-14 | 91.37 |
| 2008-08-13 | 61.15 |
| 2008-08-12 | 101.44 |
| 2008-08-11 | 119.07 |
| 2008-08-08 | 141.73 |
| 2008-08-07 | 151.80 |
| 2008-08-05 | 176.98 |
| 2008-08-04 | 187.06 |
| 2008-08-01 | 187.06 |
| 2008-07-31 | 192.09 |
| 2008-07-30 | 187.06 |
| 2008-07-29 | 187.06 |
| 2008-07-28 | 182.02 |
| 2008-07-25 | 187.06 |
| 2008-07-24 | 187.06 |
| 2008-07-23 | 192.09 |
| 2008-07-22 | 197.13 |
| 2008-07-21 | 202.16 |
| 2008-07-18 | 197.13 |
| 2008-07-17 | 192.09 |
| 2008-07-16 | 197.13 |
| 2008-07-15 | 207.20 |
| 2008-07-14 | 212.24 |
| 2008-07-11 | 222.31 |
| 2008-07-10 | 212.24 |
| 2008-07-09 | 217.27 |
| 2008-07-08 | 212.24 |
| 2008-07-07 | 222.31 |
| 2008-07-04 | 192.09 |
| 2008-07-03 | 182.02 |
| 2008-07-02 | 207.20 |
| 2008-06-30 | 227.35 |
| 2008-06-27 | 222.31 |
| 2008-06-26 | 252.53 |
| 2008-06-25 | 262.60 |
| 2008-06-24 | 262.60 |
| 2008-06-23 | 257.56 |
| 2008-06-20 | 272.67 |
| 2008-06-19 | 252.53 |
| 2008-06-18 | 252.53 |
| 2008-06-17 | 267.63 |
| 2008-06-16 | 287.78 |
| 2008-06-13 | 282.74 |
| 2008-06-12 | 287.78 |
| 2008-06-11 | 317.99 |
| 2008-06-10 | 302.89 |
| 2008-06-06 | 343.17 |
| 2008-06-05 | 348.21 |
| 2008-06-04 | 338.14 |
| 2008-06-03 | 353.25 |
| 2008-06-02 | 368.36 |
| 2008-05-30 | 373.39 |
| 2008-05-29 | 388.50 |
| 2008-05-28 | 388.50 |
| 2008-05-27 | 393.54 |
| 2008-05-26 | 383.46 |
| 2008-05-23 | 403.61 |
| 2008-05-22 | 388.50 |
| 2008-05-21 | 413.68 |
| 2008-05-20 | 393.54 |
| 2008-05-19 | 418.72 |
| 2008-05-16 | 433.82 |
| 2008-05-15 | 423.75 |
| 2008-05-14 | 393.54 |
| 2008-05-13 | 398.57 |
| 2008-05-09 | 398.57 |
| 2008-05-08 | 428.79 |
| 2008-05-07 | 423.75 |
| 2008-05-06 | 484.18 |
| 2008-05-05 | 459.00 |
| 2008-05-02 | 469.08 |
| 2008-04-30 | 423.75 |
| 2008-04-29 | 423.75 |
| 2008-04-28 | 343.17 |
| 2008-04-25 | 343.17 |
| 2008-04-24 | 343.17 |
| 2008-04-23 | 338.14 |
| 2008-04-22 | 343.17 |
| 2008-04-21 | 368.36 |
| 2008-04-18 | 353.25 |
| 2008-04-17 | 378.43 |
| 2008-04-16 | 363.32 |
| 2008-04-15 | 363.32 |
| 2008-04-14 | 378.43 |
| 2008-04-11 | 403.61 |
| 2008-04-10 | 393.54 |
| 2008-04-09 | 403.61 |
| 2008-04-08 | 423.75 |
| 2008-04-07 | 443.90 |
| 2008-04-03 | 443.90 |
| 2008-04-02 | 453.97 |
| 2008-04-01 | 378.43 |
| 2008-03-31 | 373.39 |
| 2008-03-28 | 363.32 |
| 2008-03-27 | 373.39 |
| 2008-03-26 | 383.46 |
| 2008-03-25 | 383.46 |
| 2008-03-20 | 363.32 |
| 2008-03-19 | 398.57 |
| 2008-03-18 | 368.36 |
| 2008-03-17 | 403.61 |
| 2008-03-14 | 484.18 |
| 2008-03-13 | 484.18 |
| 2008-03-12 | 514.40 |
| 2008-03-11 | 514.40 |
| 2008-03-10 | 514.40 |
| 2008-03-07 | 499.29 |
| 2008-03-06 | 504.33 |
| 2008-03-05 | 539.58 |
| 2008-03-04 | 559.73 |
| 2008-03-03 | 564.76 |
| 2008-02-29 | 554.69 |
| 2008-02-28 | 559.73 |
| 2008-02-27 | 564.76 |
| 2008-02-26 | 544.62 |
| 2008-02-25 | 574.83 |
| 2008-02-22 | 620.16 |
| 2008-02-21 | 640.30 |
| 2008-02-20 | 584.91 |
| 2008-02-19 | 554.69 |
| 2008-02-18 | 509.37 |
| 2008-02-15 | 489.22 |
| 2008-02-14 | 499.29 |
| 2008-02-13 | 489.22 |
| 2008-02-12 | 484.18 |
| 2008-02-11 | 479.15 |
| 2008-02-06 | 474.11 |
| 2008-02-05 | 494.26 |
| 2008-02-04 | 494.26 |
| 2008-02-01 | 448.93 |
| 2008-01-31 | 448.93 |
| 2008-01-30 | 448.93 |
| 2008-01-29 | 469.08 |
| 2008-01-28 | 433.82 |
| 2008-01-25 | 479.15 |
| 2008-01-24 | 484.18 |
| 2008-01-23 | 494.26 |
| 2008-01-22 | 448.93 |
| 2008-01-21 | 605.05 |
| 2008-01-18 | 645.34 |
| 2008-01-17 | 655.41 |
| 2008-01-16 | 655.41 |
| 2008-01-15 | 665.48 |
| 2008-01-14 | 715.84 |
| 2008-01-11 | 735.99 |
| 2008-01-10 | 756.13 |
| 2008-01-09 | 756.13 |
| 2008-01-08 | 710.81 |
| 2008-01-07 | 705.77 |
| 2008-01-04 | 705.77 |
| 2008-01-03 | 660.45 |
| 2008-01-02 | 665.48 |
| 2007-12-31 | 675.56 |
| 2007-12-28 | 680.59 |
| 2007-12-27 | 665.48 |
| 2007-12-24 | 650.38 |
| 2007-12-21 | 665.48 |
| 2007-12-20 | 685.63 |
| 2007-12-19 | 675.56 |
| 2007-12-18 | 660.45 |
| 2007-12-17 | 670.52 |
| 2007-12-14 | 776.28 |
| 2007-12-13 | 776.28 |
| 2007-12-12 | 856.85 |
| 2007-12-11 | 871.96 |
| 2007-12-10 | 751.10 |
| 2007-12-07 | 746.06 |
| 2007-12-06 | 725.92 |
| 2007-12-05 | 670.52 |
| 2007-12-04 | 680.59 |
| 2007-12-03 | 665.48 |
| 2007-11-30 | 665.48 |
| 2007-11-29 | 655.41 |
| 2007-11-28 | 640.30 |
| 2007-11-27 | 655.41 |
| 2007-11-26 | 645.34 |
| 2007-11-23 | 610.09 |
| 2007-11-22 | 605.05 |
| 2007-11-21 | 660.45 |
| 2007-11-20 | 665.48 |
| 2007-11-19 | 695.70 |
| 2007-11-16 | 700.74 |
| 2007-11-15 | 741.02 |
| 2007-11-14 | 735.99 |
| 2007-11-13 | 690.66 |
| 2007-11-12 | 705.77 |
| 2007-11-09 | 761.17 |
| 2007-11-08 | 746.06 |
| 2007-11-07 | 741.02 |
| 2007-11-06 | 746.06 |
| 2007-11-05 | 715.84 |
| 2007-11-02 | 741.02 |
| 2007-11-01 | 751.10 |
| 2007-10-31 | 746.06 |
| 2007-10-30 | 685.63 |
| 2007-10-29 | 761.17 |
| 2007-10-26 | 786.35 |
| 2007-10-25 | 756.13 |
| 2007-10-24 | 730.95 |
| 2007-10-23 | 710.81 |
| 2007-10-22 | 489.22 |
| 2007-10-18 | 504.33 |
| 2007-10-17 | 569.80 |
| 2007-10-16 | 584.91 |
| 2007-10-15 | 625.20 |
| 2007-10-12 | 670.52 |
| 2007-10-11 | 675.56 |
| 2007-10-10 | 625.20 |
| 2007-10-09 | 635.27 |
| 2007-10-08 | 660.45 |
| 2007-10-05 | 645.34 |
| 2007-10-04 | 594.98 |
| 2007-10-03 | 615.12 |
| 2007-10-02 | 690.66 |
| 2007-09-28 | 720.88 |
| 2007-09-27 | 735.99 |
| 2007-09-25 | 725.92 |
| 2007-09-24 | 695.70 |
| 2007-09-21 | 751.10 |
| 2007-09-20 | 791.39 |
| 2007-09-19 | 856.85 |
| 2007-09-18 | 897.14 |
| 2007-09-17 | 861.89 |
| 2007-09-14 | 826.64 |
| 2007-09-13 | 846.78 |
| 2007-09-12 | 871.96 |
| 2007-09-11 | 846.78 |
| 2007-09-10 | 877.00 |
| 2007-09-07 | 902.18 |
| 2007-09-06 | 866.93 |
| 2007-09-05 | 917.29 |
| 2007-09-04 | 962.61 |
| 2007-09-03 | 987.79 |
| 2007-08-31 | 1,023.05 |
| 2007-08-30 | 1,033.12 |
| 2007-08-29 | 977.72 |
| 2007-08-28 | 997.86 |
| 2007-08-27 | 1,048.23 |
| 2007-08-24 | 866.93 |
| 2007-08-23 | 826.64 |
| 2007-08-22 | 690.66 |
| 2007-08-21 | 680.59 |
| 2007-08-20 | 695.70 |
| 2007-08-17 | 630.23 |
| 2007-08-16 | 635.27 |
| 2007-08-15 | 690.66 |
| 2007-08-14 | 751.10 |
| 2007-08-13 | 751.10 |
| 2007-08-10 | 746.06 |
| 2007-08-09 | 826.64 |
| 2007-08-08 | 816.57 |
| 2007-08-07 | 766.21 |
| 2007-08-06 | 957.58 |
| 2007-08-03 | 997.86 |
| 2007-08-02 | 1,007.94 |
| 2007-08-01 | 997.86 |
| 2007-07-31 | 1,023.05 |
| 2007-07-30 | 997.86 |
| 2007-07-27 | 1,018.01 |
| 2007-07-26 | 1,063.33 |
| 2007-07-25 | 1,108.66 |
| 2007-07-24 | 1,108.66 |
| 2007-07-23 | 1,159.02 |
| 2007-07-20 | 1,153.98 |
| 2007-07-19 | 1,148.95 |
| 2007-07-18 | 1,113.69 |
| 2007-07-17 | 1,148.95 |
| 2007-07-16 | 1,179.16 |
| 2007-07-13 | 1,184.20 |
| 2007-07-12 | 1,179.16 |
| 2007-07-11 | 1,189.24 |
| 2007-07-10 | 1,194.27 |
| 2007-07-09 | 1,209.38 |
| 2007-07-06 | 1,199.31 |
| 2007-07-05 | 1,153.98 |
| 2007-07-04 | 1,128.80 |
| 2007-07-03 | 1,169.09 |
| 2007-06-29 | 1,058.30 |
| 2007-06-28 | 1,098.59 |
| 2007-06-27 | 1,143.91 |
| 2007-06-26 | 957.58 |
| 2007-06-25 | 1,023.05 |
| 2007-06-22 | 1,073.41 |
| 2007-06-21 | 1,098.59 |
| 2007-06-20 | 1,113.69 |
| 2007-06-18 | 1,103.62 |
| 2007-06-15 | 1,133.84 |
| 2007-06-14 | 1,159.02 |
| 2007-06-13 | 1,169.09 |
| 2007-06-12 | 1,189.24 |
| 2007-06-11 | 1,209.38 |
| 2007-06-08 | 1,159.02 |
| 2007-06-07 | 1,164.06 |
| 2007-06-06 | 1,184.20 |
| 2007-06-05 | 1,179.16 |
| 2007-06-04 | 1,214.42 |
| 2007-06-01 | 1,310.10 |
| 2007-05-31 | 1,335.28 |
| 2007-05-30 | 1,320.17 |
| 2007-05-29 | 1,269.81 |
| 2007-05-28 | 1,199.31 |
| 2007-05-25 | 1,264.78 |
| 2007-05-23 | 1,138.88 |
| 2007-05-22 | 1,028.08 |
| 2007-05-21 | 987.79 |
| 2007-05-18 | 907.22 |
| 2007-05-17 | 866.93 |
| 2007-05-16 | 952.54 |
| 2007-05-15 | 997.86 |
| 2007-05-14 | 1,043.19 |
| 2007-05-11 | 992.83 |
| 2007-05-10 | 861.89 |
| 2007-05-09 | 786.35 |
| 2007-05-08 | 610.09 |
| 2007-05-07 | 579.87 |
| 2007-05-04 | 569.80 |
| 2007-05-03 | 594.98 |
| 2007-05-02 | 584.91 |
| 2007-04-30 | 574.83 |
| 2007-04-27 | 459.00 |
| 2007-04-26 | 403.61 |
| 2007-04-25 | 403.61 |
| 2007-04-24 | 418.72 |
| 2007-04-23 | 418.72 |
| 2007-04-20 | 383.46 |
| 2007-04-19 | 383.46 |
| 2007-04-18 | 403.61 |
| 2007-04-17 | 428.79 |
| 2007-04-16 | 368.36 |
| 2007-04-13 | 358.28 |
| 2007-04-12 | 363.32 |
| 2007-04-11 | 368.36 |
| 2007-04-10 | 363.32 |
| 2007-04-04 | 388.50 |
| 2007-04-03 | 398.57 |
| 2007-04-02 | 398.57 |
| 2007-03-30 | 398.57 |
| 2007-03-29 | 373.39 |
| 2007-03-28 | 383.46 |
| 2007-03-27 | 383.46 |
| 2007-03-26 | 398.57 |
| 2007-03-23 | 403.61 |
| 2007-03-22 | 453.97 |
| 2007-03-21 | 453.97 |
| 2007-03-20 | 438.86 |
| 2007-03-19 | 459.00 |
| 2007-03-16 | 479.15 |
| 2007-03-15 | 474.11 |
| 2007-03-14 | 453.97 |
| 2007-03-13 | 438.86 |
| 2007-03-12 | 445.83 |
| 2007-03-09 | 437.50 |
| 2007-03-08 | 408.33 |
| 2007-03-07 | 345.83 |
| 2007-03-06 | 333.33 |
| 2007-03-05 | 291.67 |
| 2007-03-02 | 370.83 |
| 2007-03-01 | 408.33 |
| 2007-02-28 | 366.67 |
| 2007-02-27 | 366.67 |
| 2007-02-26 | 404.17 |
| 2007-02-23 | 366.67 |
| 2007-02-22 | 395.83 |
| 2007-02-21 | 337.50 |
| 2007-02-16 | 316.67 |
| 2007-02-15 | 308.33 |
| 2007-02-14 | 295.83 |
| 2007-02-13 | 291.67 |
| 2007-02-12 | 291.67 |
| 2007-02-09 | 254.17 |
| 2007-02-08 | 225.00 |
| 2007-02-07 | 220.83 |
| 2007-02-06 | 183.33 |
| 2007-02-05 | 191.67 |
| 2007-02-02 | 200.00 |
| 2007-02-01 | 212.50 |
| 2007-01-31 | 212.50 |
| 2007-01-30 | 204.17 |
| 2007-01-29 | 179.17 |
| 2007-01-26 | 166.67 |
| 2007-01-25 | 166.67 |
| 2007-01-24 | 166.67 |
| 2007-01-23 | 145.83 |
| 2007-01-22 | 116.67 |
| 2007-01-19 | 116.67 |
| 2007-01-18 | 112.50 |
| 2007-01-17 | 112.50 |
| 2007-01-16 | 108.33 |
| 2007-01-15 | 112.50 |
| 2007-01-12 | 116.67 |
| 2007-01-11 | 120.83 |
| 2007-01-10 | 125.00 |
| 2007-01-09 | 137.50 |
| 2007-01-08 | 137.50 |
| 2007-01-05 | 137.50 |
| 2007-01-04 | 137.50 |
| 2007-01-03 | 137.50 |
| 2007-01-02 | 137.50 |
| 2006-12-29 | 137.50 |
| 2006-12-28 | 137.50 |
| 2006-12-27 | 137.50 |
| 2006-12-22 | 141.67 |
| 2006-12-21 | 141.67 |
| 2006-12-20 | 145.83 |
| 2006-12-19 | 150.00 |
| 2006-12-18 | 137.50 |
| 2006-12-15 | 137.50 |
| 2006-12-14 | 150.00 |
| 2006-12-13 | 150.00 |
| 2006-12-12 | 145.83 |
| 2006-12-11 | 141.67 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 137.50 |
| 2006-12-06 | 112.50 |
| 2006-12-05 | 116.67 |
| 2006-12-04 | 108.33 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 97.92 |
| 2006-11-29 | 97.92 |
| 2006-11-28 | 93.75 |
| 2006-11-27 | 97.92 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 104.17 |
| 2006-11-22 | 108.33 |
| 2006-11-21 | 106.25 |
| 2006-11-20 | 112.50 |
| 2006-11-17 | 108.33 |
| 2006-11-16 | 112.50 |
| 2006-11-15 | 106.25 |
| 2006-11-14 | 104.17 |
| 2006-11-13 | 112.50 |
| 2006-11-10 | 116.67 |
| 2006-11-09 | 120.83 |
| 2006-11-08 | 112.50 |
| 2006-11-07 | 112.50 |
| 2006-11-06 | 125.00 |
| 2006-11-03 | 108.33 |
| 2006-11-02 | 108.33 |
| 2006-11-01 | 108.33 |
| 2006-10-31 | 108.33 |
| 2006-10-27 | 106.25 |
| 2006-10-26 | 104.17 |
| 2006-10-25 | 116.67 |
| 2006-10-24 | 116.67 |
| 2006-10-23 | 125.00 |
| 2006-10-20 | 116.67 |
| 2006-10-19 | 120.83 |
| 2006-10-18 | 120.83 |
| 2006-10-17 | 89.58 |
| 2006-10-16 | 87.50 |
| 2006-10-13 | 87.50 |
| 2006-10-12 | 89.58 |
| 2006-10-11 | 93.75 |
| 2006-10-10 | 97.92 |
| 2006-10-09 | 93.75 |
| 2006-10-06 | 102.08 |
| 2006-10-05 | 108.33 |
| 2006-10-04 | 100.00 |
| 2006-10-03 | 104.17 |
| 2006-09-29 | 102.08 |
| 2006-09-28 | 108.33 |
| 2006-09-27 | 112.50 |
| 2006-09-26 | 108.33 |
| 2006-09-25 | 120.83 |
| 2006-09-22 | 125.00 |
| 2006-09-21 | 125.00 |
| 2006-09-20 | 112.50 |
| 2006-09-19 | 112.50 |
| 2006-09-18 | 112.50 |
| 2006-09-15 | 112.50 |
| 2006-09-14 | 106.25 |
| 2006-09-13 | 108.33 |
| 2006-09-12 | 95.83 |
| 2006-09-11 | 104.17 |
| 2006-09-08 | 95.83 |
| 2006-09-07 | 79.17 |
| 2006-09-06 | 77.08 |
| 2006-09-05 | 81.25 |
| 2006-09-04 | 83.33 |
| 2006-09-01 | 68.75 |
| 2006-08-31 | 68.75 |
| 2006-08-30 | 68.75 |
| 2006-08-29 | 70.83 |
| 2006-08-28 | 68.75 |
| 2006-08-25 | 68.75 |
| 2006-08-24 | 72.92 |
| 2006-08-23 | 77.08 |
| 2006-08-22 | 79.17 |
| 2006-08-21 | 79.17 |
| 2006-08-18 | 77.08 |
| 2006-08-17 | 79.17 |
| 2006-08-16 | 81.25 |
| 2006-08-15 | 72.92 |
| 2006-08-14 | 60.42 |
| 2006-08-11 | 56.25 |
| 2006-08-10 | 50.00 |
| 2006-08-09 | 52.08 |
| 2006-08-08 | 39.58 |
| 2006-08-07 | 35.42 |
| 2006-08-04 | 35.42 |
| 2006-08-03 | 29.17 |
| 2006-08-02 | 31.25 |
| 2006-08-01 | 31.25 |
| 2006-07-31 | 33.33 |
| 2006-07-28 | 33.33 |
| 2006-07-27 | 29.17 |
| 2006-07-26 | 31.25 |
| 2006-07-25 | 31.25 |
| 2006-07-24 | 35.42 |
| 2006-07-21 | 29.17 |
| 2006-07-20 | 31.25 |
| 2006-07-19 | 35.42 |
| 2006-07-18 | 37.50 |
| 2006-07-17 | 31.25 |
| 2006-07-14 | 29.17 |
| 2006-07-13 | 25.00 |
| 2006-07-12 | 27.08 |
| 2006-07-11 | 25.00 |
| 2006-07-10 | 22.92 |
| 2006-07-07 | 25.00 |
| 2006-07-06 | 27.08 |
| 2006-07-05 | 22.92 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 27.08 |
| 2006-06-29 | 29.17 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 25.00 |
| 2006-06-26 | 22.92 |
| 2006-06-23 | 27.08 |
| 2006-06-22 | 22.92 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 22.92 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 22.92 |
| 2006-06-14 | 22.92 |
| 2006-06-13 | 20.83 |
| 2006-06-12 | 27.08 |
| 2006-06-09 | 20.83 |
| 2006-06-08 | 20.83 |
| 2006-06-07 | 22.92 |
| 2006-06-06 | 22.92 |
| 2006-06-05 | 27.08 |
| 2006-06-02 | 22.92 |
| 2006-06-01 | 22.92 |
| 2006-05-30 | 20.83 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 22.92 |
| 2006-05-25 | 20.83 |
| 2006-05-24 | 20.83 |
| 2006-05-23 | 18.75 |
| 2006-05-22 | 20.83 |
| 2006-05-19 | 37.50 |
| 2006-05-18 | 41.67 |
| 2006-05-17 | 39.58 |
| 2006-05-16 | 45.83 |
| 2006-05-15 | 33.33 |
| 2006-05-12 | 31.25 |
| 2006-05-11 | 37.50 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 25.00 |
| 2006-05-08 | 29.17 |
| 2006-05-04 | 33.33 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 20.83 |
| 2006-04-28 | 18.75 |
| 2006-04-27 | 20.83 |
| 2006-04-26 | 20.83 |
| 2006-04-25 | 22.92 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 25.00 |
| 2006-04-20 | 27.08 |
| 2006-04-19 | 31.25 |
| 2006-04-18 | 29.17 |
| 2006-04-13 | 31.25 |
| 2006-04-12 | 31.25 |
| 2006-04-11 | 22.92 |
| 2006-04-10 | 27.08 |
| 2006-04-07 | 31.25 |
| 2006-04-06 | 31.25 |
| 2006-04-04 | 33.33 |
| 2006-04-03 | 18.75 |
| 2006-03-31 | 18.75 |
| 2006-03-30 | 25.00 |
| 2006-03-29 | 20.83 |
| 2006-03-28 | 22.92 |
| 2006-03-27 | 27.08 |
| 2006-03-24 | 25.00 |
| 2006-03-23 | 27.08 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 29.17 |
| 2006-03-20 | 25.00 |
| 2006-03-17 | 20.83 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 22.92 |
| 2006-03-14 | 22.92 |
| 2006-03-13 | 31.25 |
| 2006-03-10 | 22.92 |
| 2006-03-09 | 6.25 |
| 2006-03-08 | 6.25 |
| 2006-03-07 | 8.33 |
| 2006-03-06 | 10.42 |
| 2006-03-03 | 16.67 |
| 2006-03-02 | 12.50 |
| 2006-03-01 | 4.17 |
| 2006-02-28 | 2.08 |
| 2006-02-27 | 3.33 |
| 2006-02-24 | 1.67 |
| 2006-02-23 | 2.08 |
| 2006-02-22 | 3.33 |
| 2006-02-21 | 6.25 |
| 2006-02-20 | 2.50 |
| 2006-02-17 | 4.17 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 6.25 |
| 2006-02-14 | 12.50 |
| 2006-02-13 | 12.50 |
| 2006-02-10 | 16.67 |
| 2006-02-09 | 2.08 |
| 2006-02-08 | 12.50 |
| 2006-02-07 | -18.75 |
| 2006-02-06 | -18.75 |
| 2006-02-03 | -18.75 |
| 2006-02-02 | -18.75 |
| 2006-02-01 | -18.75 |
| 2006-01-27 | -18.75 |
| 2006-01-26 | -18.75 |
| 2006-01-25 | -18.75 |
| 2006-01-24 | -18.75 |
| 2006-01-23 | -18.75 |
| 2006-01-20 | -18.75 |
| 2006-01-19 | -18.75 |
| 2006-01-18 | -18.75 |
| 2006-01-17 | -18.75 |
| 2006-01-16 | -18.75 |
| 2006-01-13 | -18.75 |
| 2006-01-12 | -18.75 |
| 2006-01-11 | -18.75 |
| 2006-01-10 | -19.17 |
| 2006-01-09 | -19.17 |
| 2006-01-06 | -19.17 |
| 2006-01-05 | -18.33 |
| 2006-01-04 | -18.33 |
| 2006-01-03 | -18.75 |
| 2005-12-30 | -18.75 |
| 2005-12-29 | -18.75 |
| 2005-12-28 | -17.50 |
| 2005-12-23 | -17.92 |
| 2005-12-22 | -17.08 |
| 2005-12-21 | -16.67 |
| 2005-12-20 | -20.83 |
| 2005-12-19 | -20.00 |
| 2005-12-16 | -18.75 |
| 2005-12-15 | -18.33 |
| 2005-12-14 | -18.75 |
| 2005-12-13 | -17.50 |
| 2005-12-12 | -16.67 |
| 2005-12-09 | -14.58 |
| 2005-12-08 | -13.33 |
| 2005-12-07 | -14.58 |
| 2005-12-06 | -14.58 |
| 2005-12-05 | -14.58 |
| 2005-12-02 | -14.17 |
| 2005-12-01 | -13.75 |
| 2005-11-30 | -20.83 |
| 2005-11-29 | -17.50 |
| 2005-11-28 | -19.58 |
| 2005-11-25 | -22.92 |
| 2005-11-24 | -14.17 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -17.50 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -16.67 |
| 2005-11-16 | -12.50 |
| 2005-11-15 | -12.50 |
| 2005-11-14 | -12.92 |
| 2005-11-11 | -16.67 |
| 2005-11-10 | -6.67 |
| 2005-11-09 | -8.75 |
| 2005-11-08 | -12.50 |
| 2005-11-07 | -22.92 |
| 2005-11-04 | -29.17 |
| 2005-11-03 | -29.17 |
| 2005-11-02 | -31.25 |
| 2005-11-01 | -37.08 |
| 2005-10-31 | -35.83 |
| 2005-10-28 | -33.33 |
| 2005-10-27 | -33.33 |
| 2005-10-26 | -38.75 |
| 2005-10-25 | -38.75 |
| 2005-10-24 | -42.08 |
| 2005-10-21 | -39.17 |
| 2005-10-20 | -39.58 |
| 2005-10-19 | -31.67 |
| 2005-10-18 | -31.67 |
| 2005-10-17 | -32.08 |
| 2005-10-14 | -32.92 |
| 2005-10-13 | -32.92 |
| 2005-10-12 | -29.17 |
| 2005-10-10 | -28.33 |
| 2005-10-07 | -26.67 |
| 2005-10-06 | -27.08 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -23.75 |
| 2005-10-03 | -22.92 |
| 2005-09-30 | -18.75 |
| 2005-09-29 | -18.75 |
| 2005-09-28 | -15.42 |
| 2005-09-27 | -12.50 |
| 2005-09-26 | -16.67 |
| 2005-09-23 | -16.25 |
| 2005-09-22 | -9.17 |
| 2005-09-21 | -9.17 |
| 2005-09-20 | -12.50 |
| 2005-09-16 | -4.17 |
| 2005-09-15 | -7.92 |
| 2005-09-14 | -8.75 |
| 2005-09-13 | -8.75 |
| 2005-09-12 | -14.58 |
| 2005-09-09 | -10.42 |
| 2005-09-08 | -8.33 |
| 2005-09-07 | -8.33 |
| 2005-09-06 | -12.50 |
| 2005-09-05 | -12.50 |
| 2005-09-02 | -16.25 |
| 2005-09-01 | -16.67 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -20.00 |
| 2005-08-29 | -20.42 |
| 2005-08-26 | -20.42 |
| 2005-08-25 | -17.92 |
| 2005-08-24 | -16.67 |
| 2005-08-23 | -21.67 |
| 2005-08-22 | -20.00 |
| 2005-08-19 | -18.75 |
| 2005-08-18 | -20.00 |
| 2005-08-17 | -18.75 |
| 2005-08-16 | -22.08 |
| 2005-08-15 | -20.42 |
| 2005-08-12 | -20.83 |
| 2005-08-11 | -20.83 |
| 2005-08-10 | -20.00 |
| 2005-08-09 | -15.42 |
| 2005-08-08 | -15.42 |
| 2005-08-05 | -18.33 |
| 2005-08-04 | -16.25 |
| 2005-08-03 | -16.67 |
| 2005-08-02 | -15.83 |
| 2005-08-01 | -16.25 |
| 2005-07-29 | -14.58 |
| 2005-07-28 | -16.25 |
| 2005-07-27 | -14.58 |
| 2005-07-26 | -16.67 |
| 2005-07-25 | -16.25 |
| 2005-07-22 | -16.25 |
| 2005-07-21 | -16.67 |
| 2005-07-20 | -15.00 |
| 2005-07-19 | -14.58 |
| 2005-07-18 | -14.58 |
| 2005-07-15 | -14.58 |
| 2005-07-14 | -10.42 |
| 2005-07-13 | -10.42 |
| 2005-07-12 | -12.08 |
| 2005-07-11 | -8.33 |
| 2005-07-08 | -8.75 |
| 2005-07-07 | -8.75 |
| 2005-07-06 | -7.92 |
| 2005-07-05 | -7.92 |
| 2005-07-04 | -6.25 |
| 2005-06-30 | -8.33 |
| 2005-06-29 | -6.25 |
| 2005-06-28 | -8.33 |
| 2005-06-27 | -9.17 |
| 2005-06-24 | -9.17 |
| 2005-06-23 | -8.33 |
| 2005-06-22 | -10.42 |
| 2005-06-21 | -10.42 |
| 2005-06-20 | -8.33 |
| 2005-06-17 | -8.33 |
| 2005-06-16 | -4.58 |
| 2005-06-15 | -4.58 |
| 2005-06-14 | -4.58 |
| 2005-06-13 | -4.58 |
| 2005-06-10 | -9.58 |
| 2005-06-09 | -4.58 |
| 2005-06-08 | -4.17 |
| 2005-06-07 | -7.08 |
| 2005-06-06 | -8.33 |
| 2005-06-03 | -6.25 |
| 2005-06-02 | -6.25 |
| 2005-06-01 | -7.50 |
| 2005-05-31 | -6.25 |
| 2005-05-30 | -6.25 |
| 2005-05-27 | -6.25 |
| 2005-05-26 | -6.25 |
| 2005-05-25 | -4.17 |
| 2005-05-24 | -1.67 |
| 2005-05-23 | -1.67 |
| 2005-05-20 | -6.25 |
| 2005-05-19 | -7.92 |
| 2005-05-18 | -7.92 |
| 2005-05-17 | -5.83 |
| 2005-05-13 | -4.58 |
| 2005-05-12 | -7.08 |
| 2005-05-11 | -3.33 |
| 2005-05-10 | -3.33 |
| 2005-05-09 | -4.17 |
| 2005-05-06 | -6.25 |
| 2005-05-05 | -2.08 |
| 2005-05-04 | -2.08 |
| 2005-05-03 | -5.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -7.08 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 4.17 |
| 2005-04-20 | 4.17 |
| 2005-04-19 | 1.67 |
| 2005-04-18 | 4.17 |
| 2005-04-15 | 4.17 |
| 2005-04-14 | 6.25 |
| 2005-04-13 | 4.17 |
| 2005-04-12 | 8.33 |
| 2005-04-11 | 14.58 |
| 2005-04-08 | 12.50 |
| 2005-04-07 | 12.50 |
| 2005-04-06 | 12.50 |
| 2005-04-04 | 16.67 |
| 2005-04-01 | 14.58 |
| 2005-03-31 | 8.33 |
| 2005-03-30 | 6.25 |
| 2005-03-29 | 4.17 |
| 2005-03-24 | 8.33 |
| 2005-03-23 | 8.33 |
| 2005-03-22 | 10.42 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 12.50 |
| 2005-03-17 | 14.58 |
| 2005-03-16 | 14.58 |
| 2005-03-15 | 12.50 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 14.58 |
| 2005-03-09 | 14.58 |
| 2005-03-08 | 14.58 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 16.67 |
| 2005-03-03 | 20.83 |
| 2005-03-02 | 18.75 |
| 2005-03-01 | 20.83 |
| 2005-02-28 | 20.83 |
| 2005-02-25 | 20.83 |
| 2005-02-24 | 20.83 |
| 2005-02-23 | 20.83 |
| 2005-02-22 | 18.75 |
| 2005-02-21 | 20.83 |
| 2005-02-18 | 22.92 |
| 2005-02-17 | 22.92 |
| 2005-02-16 | 20.83 |
| 2005-02-15 | 20.83 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 16.67 |
| 2005-02-07 | 18.75 |
| 2005-02-04 | 18.75 |
| 2005-02-03 | 16.67 |
| 2005-02-02 | 18.75 |
| 2005-02-01 | 16.67 |
| 2005-01-31 | 22.92 |
| 2005-01-28 | 20.83 |
| 2005-01-27 | 18.75 |
| 2005-01-26 | 18.75 |
| 2005-01-25 | 16.67 |
| 2005-01-24 | 12.50 |
| 2005-01-21 | 14.58 |
| 2005-01-20 | 20.83 |
| 2005-01-19 | 12.50 |
| 2005-01-18 | 12.50 |
| 2005-01-17 | 14.58 |
| 2005-01-14 | 12.50 |
| 2005-01-13 | 10.42 |
| 2005-01-12 | 14.58 |
| 2005-01-11 | 10.42 |
| 2005-01-10 | 14.58 |
| 2005-01-07 | 14.58 |
| 2005-01-06 | 20.83 |
| 2005-01-05 | 18.75 |
| 2005-01-04 | 22.92 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 20.83 |
| 2004-12-30 | 20.83 |
| 2004-12-29 | 20.83 |
| 2004-12-28 | 25.00 |
| 2004-12-24 | 25.00 |
| 2004-12-23 | 25.00 |
| 2004-12-22 | 25.00 |
| 2004-12-21 | 27.08 |
| 2004-12-20 | 35.42 |
| 2004-12-17 | 27.08 |
| 2004-12-16 | 22.92 |
| 2004-12-15 | 22.92 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 25.00 |
| 2004-12-10 | 22.92 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 22.92 |
| 2004-12-06 | 27.08 |
| 2004-12-03 | 22.92 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 29.17 |
| 2004-11-30 | 33.33 |
| 2004-11-29 | 33.33 |
| 2004-11-26 | 35.42 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 37.50 |
| 2004-11-23 | 43.75 |
| 2004-11-22 | 52.08 |
| 2004-11-19 | 52.08 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 37.50 |
| 2004-11-16 | 37.50 |
| 2004-11-15 | 37.50 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 35.42 |
| 2004-11-10 | 31.25 |
| 2004-11-09 | 35.42 |
| 2004-11-08 | 18.75 |
| 2004-11-05 | 18.75 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 20.83 |
| 2004-11-01 | 22.92 |
| 2004-10-29 | 10.42 |
| 2004-10-28 | 14.58 |
| 2004-10-27 | 10.42 |
| 2004-10-26 | 10.42 |
| 2004-10-25 | 10.42 |
| 2004-10-21 | 12.50 |
| 2004-10-20 | 12.50 |
| 2004-10-19 | 16.67 |
| 2004-10-18 | 16.67 |
| 2004-10-15 | 18.75 |
| 2004-10-14 | 16.67 |
| 2004-10-13 | 14.58 |
| 2004-10-12 | 10.42 |
| 2004-10-11 | 14.58 |
| 2004-10-08 | 16.67 |
| 2004-10-07 | 12.50 |
| 2004-10-06 | 12.50 |
| 2004-10-05 | 12.50 |
| 2004-10-04 | 20.83 |
| 2004-09-30 | 18.75 |
| 2004-09-28 | 20.83 |
| 2004-09-27 | 10.42 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 2.08 |
| 2004-09-22 | -0.42 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 4.17 |
| 2004-09-17 | 4.17 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 6.25 |
| 2004-09-13 | 6.25 |
| 2004-09-10 | 8.33 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 2.08 |
| 2004-09-07 | 2.08 |
| 2004-09-06 | -0.42 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 4.17 |
| 2004-09-01 | 4.17 |
| 2004-08-31 | 2.50 |
| 2004-08-30 | 2.50 |
| 2004-08-27 | 2.50 |
| 2004-08-26 | 2.08 |
| 2004-08-25 | 2.08 |
| 2004-08-24 | 3.33 |
| 2004-08-23 | 4.17 |
| 2004-08-20 | -0.42 |
| 2004-08-19 | -0.42 |
| 2004-08-18 | -0.42 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | -0.42 |
| 2004-08-13 | 0.83 |
| 2004-08-12 | 0.83 |
| 2004-08-11 | 0.83 |
| 2004-08-10 | -0.42 |
| 2004-08-09 | 2.08 |
| 2004-08-06 | 2.08 |
| 2004-08-05 | 1.67 |
| 2004-08-04 | 1.67 |
| 2004-08-03 | 1.67 |
| 2004-08-02 | 3.75 |
| 2004-07-30 | 3.75 |
| 2004-07-29 | 3.75 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 4.17 |
| 2004-07-26 | 2.92 |
| 2004-07-23 | 2.92 |
| 2004-07-22 | 2.92 |
| 2004-07-21 | 8.33 |
| 2004-07-20 | 4.17 |
| 2004-07-19 | 4.17 |
| 2004-07-16 | 4.17 |
| 2004-07-15 | 4.17 |
| 2004-07-14 | 4.17 |
| 2004-07-13 | 4.17 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy