Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-10-08 | -98.17 |
| 2025-10-06 | -98.17 |
| 2025-10-03 | -98.16 |
| 2025-10-02 | -98.14 |
| 2025-09-30 | -98.10 |
| 2025-09-29 | -98.10 |
| 2025-09-26 | -98.10 |
| 2025-09-25 | -98.12 |
| 2025-09-24 | -97.99 |
| 2025-09-23 | -98.17 |
| 2025-09-22 | -98.16 |
| 2025-09-19 | -98.06 |
| 2025-09-18 | -97.87 |
| 2025-09-17 | -97.92 |
| 2025-09-16 | -97.92 |
| 2025-09-15 | -97.87 |
| 2025-09-12 | -97.82 |
| 2025-09-11 | -97.82 |
| 2025-09-10 | -97.73 |
| 2025-09-09 | -97.73 |
| 2025-09-08 | -97.73 |
| 2025-09-05 | -97.16 |
| 2025-09-04 | -96.99 |
| 2025-09-03 | -96.99 |
| 2025-09-02 | -96.99 |
| 2025-09-01 | -96.99 |
| 2025-08-29 | -96.99 |
| 2025-08-28 | -96.99 |
| 2025-08-27 | -96.99 |
| 2025-08-26 | -96.90 |
| 2025-08-25 | -96.90 |
| 2025-08-22 | -96.90 |
| 2025-08-21 | -96.90 |
| 2025-08-20 | -96.86 |
| 2025-08-19 | -96.86 |
| 2025-08-18 | -96.77 |
| 2025-08-15 | -96.86 |
| 2025-08-14 | -96.86 |
| 2025-08-13 | -96.95 |
| 2025-08-12 | -96.86 |
| 2025-08-11 | -97.12 |
| 2025-08-08 | -97.03 |
| 2025-08-07 | -96.90 |
| 2025-08-06 | -96.90 |
| 2025-08-05 | -96.90 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.30 |
| 2025-07-31 | -97.12 |
| 2025-07-30 | -97.08 |
| 2025-07-29 | -96.95 |
| 2025-07-28 | -96.90 |
| 2025-07-25 | -97.51 |
| 2025-07-24 | -97.21 |
| 2025-07-23 | -97.82 |
| 2025-07-22 | -97.82 |
| 2025-07-21 | -97.82 |
| 2025-07-18 | -97.91 |
| 2025-07-17 | -98.26 |
| 2025-07-16 | -98.05 |
| 2025-07-15 | -98.05 |
| 2025-07-14 | -98.17 |
| 2025-07-11 | -98.11 |
| 2025-07-10 | -98.26 |
| 2025-07-09 | -98.26 |
| 2025-07-08 | -98.17 |
| 2025-07-07 | -98.08 |
| 2025-07-04 | -98.08 |
| 2025-07-03 | -98.08 |
| 2025-07-02 | -98.17 |
| 2025-06-30 | -98.39 |
| 2025-06-27 | -98.39 |
| 2025-06-26 | -98.41 |
| 2025-06-25 | -98.45 |
| 2025-06-24 | -98.62 |
| 2025-06-23 | -98.63 |
| 2025-06-20 | -98.60 |
| 2025-06-19 | -98.53 |
| 2025-06-18 | -98.50 |
| 2025-06-17 | -98.50 |
| 2025-06-16 | -98.52 |
| 2025-06-13 | -98.56 |
| 2025-06-12 | -98.55 |
| 2025-06-11 | -98.53 |
| 2025-06-10 | -98.60 |
| 2025-06-09 | -98.60 |
| 2025-06-06 | -98.60 |
| 2025-06-05 | -98.56 |
| 2025-06-04 | -98.53 |
| 2025-06-03 | -98.59 |
| 2025-06-02 | -98.83 |
| 2025-05-30 | -98.95 |
| 2025-05-29 | -98.94 |
| 2025-05-28 | -98.94 |
| 2025-05-27 | -98.94 |
| 2025-05-26 | -99.00 |
| 2025-05-23 | -98.92 |
| 2025-05-22 | -98.91 |
| 2025-05-21 | -98.95 |
| 2025-05-20 | -98.94 |
| 2025-05-19 | -98.94 |
| 2025-05-16 | -98.91 |
| 2025-05-15 | -98.91 |
| 2025-05-14 | -98.92 |
| 2025-05-13 | -98.94 |
| 2025-05-12 | -99.01 |
| 2025-05-09 | -99.02 |
| 2025-05-08 | -98.99 |
| 2025-05-07 | -99.01 |
| 2025-05-06 | -99.11 |
| 2025-05-02 | -99.11 |
| 2025-04-30 | -99.15 |
| 2025-04-29 | -99.13 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.05 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.05 |
| 2025-04-16 | -99.05 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -98.98 |
| 2025-04-11 | -98.98 |
| 2025-04-10 | -98.98 |
| 2025-04-09 | -99.12 |
| 2025-04-08 | -99.01 |
| 2025-04-07 | -99.01 |
| 2025-04-03 | -98.95 |
| 2025-04-02 | -98.95 |
| 2025-04-01 | -98.95 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.94 |
| 2025-03-27 | -98.96 |
| 2025-03-26 | -99.03 |
| 2025-03-25 | -99.08 |
| 2025-03-24 | -98.91 |
| 2025-03-21 | -98.91 |
| 2025-03-20 | -98.91 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.91 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.91 |
| 2025-03-12 | -98.91 |
| 2025-03-11 | -98.92 |
| 2025-03-10 | -98.95 |
| 2025-03-07 | -98.95 |
| 2025-03-06 | -98.95 |
| 2025-03-05 | -98.95 |
| 2025-03-04 | -98.96 |
| 2025-03-03 | -99.01 |
| 2025-02-28 | -99.03 |
| 2025-02-27 | -99.04 |
| 2025-02-26 | -99.04 |
| 2025-02-25 | -99.04 |
| 2025-02-24 | -98.98 |
| 2025-02-21 | -99.03 |
| 2025-02-20 | -99.03 |
| 2025-02-19 | -99.02 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -99.01 |
| 2025-02-14 | -99.00 |
| 2025-02-13 | -98.95 |
| 2025-02-12 | -98.94 |
| 2025-02-11 | -98.95 |
| 2025-02-10 | -98.95 |
| 2025-02-07 | -98.95 |
| 2025-02-06 | -98.96 |
| 2025-02-05 | -98.96 |
| 2025-02-04 | -98.96 |
| 2025-02-03 | -98.96 |
| 2025-01-28 | -98.96 |
| 2025-01-27 | -98.96 |
| 2025-01-24 | -98.96 |
| 2025-01-23 | -98.96 |
| 2025-01-22 | -98.96 |
| 2025-01-21 | -98.96 |
| 2025-01-20 | -99.08 |
| 2025-01-17 | -99.08 |
| 2025-01-16 | -99.08 |
| 2025-01-15 | -99.08 |
| 2025-01-14 | -99.08 |
| 2025-01-13 | -99.08 |
| 2025-01-10 | -99.08 |
| 2025-01-09 | -99.08 |
| 2025-01-08 | -99.08 |
| 2025-01-07 | -99.08 |
| 2025-01-06 | -99.02 |
| 2025-01-03 | -99.08 |
| 2025-01-02 | -99.05 |
| 2024-12-31 | -99.07 |
| 2024-12-30 | -99.08 |
| 2024-12-27 | -99.10 |
| 2024-12-24 | -99.13 |
| 2024-12-23 | -99.14 |
| 2024-12-20 | -99.14 |
| 2024-12-19 | -99.14 |
| 2024-12-18 | -99.14 |
| 2024-12-17 | -99.14 |
| 2024-12-16 | -99.14 |
| 2024-12-13 | -99.14 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.14 |
| 2024-12-10 | -99.14 |
| 2024-12-09 | -99.14 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.14 |
| 2024-12-04 | -99.14 |
| 2024-12-03 | -99.14 |
| 2024-12-02 | -99.14 |
| 2024-11-29 | -99.14 |
| 2024-11-28 | -99.14 |
| 2024-11-27 | -99.14 |
| 2024-11-26 | -99.14 |
| 2024-11-25 | -99.14 |
| 2024-11-22 | -99.14 |
| 2024-11-21 | -99.14 |
| 2024-11-20 | -99.14 |
| 2024-11-19 | -99.14 |
| 2024-11-18 | -99.14 |
| 2024-11-15 | -99.14 |
| 2024-11-14 | -99.14 |
| 2024-11-13 | -99.14 |
| 2024-11-12 | -99.14 |
| 2024-11-11 | -99.14 |
| 2024-11-08 | -99.14 |
| 2024-11-07 | -99.14 |
| 2024-11-06 | -99.14 |
| 2024-11-05 | -99.14 |
| 2024-11-04 | -99.14 |
| 2024-11-01 | -99.14 |
| 2024-10-31 | -99.14 |
| 2024-10-30 | -99.14 |
| 2024-10-29 | -99.14 |
| 2024-10-28 | -99.14 |
| 2024-10-25 | -99.14 |
| 2024-10-24 | -99.14 |
| 2024-10-23 | -99.14 |
| 2024-10-22 | -99.14 |
| 2024-10-21 | -99.14 |
| 2024-10-18 | -99.14 |
| 2024-10-17 | -99.14 |
| 2024-10-16 | -99.14 |
| 2024-10-15 | -99.14 |
| 2024-10-14 | -99.14 |
| 2024-10-10 | -99.14 |
| 2024-10-09 | -99.14 |
| 2024-10-08 | -99.14 |
| 2024-10-07 | -99.14 |
| 2024-10-04 | -99.14 |
| 2024-10-03 | -99.14 |
| 2024-10-02 | -99.14 |
| 2024-09-30 | -99.14 |
| 2024-09-27 | -99.30 |
| 2024-09-26 | -99.30 |
| 2024-09-25 | -99.30 |
| 2024-09-24 | -99.30 |
| 2024-09-23 | -99.30 |
| 2024-09-20 | -99.30 |
| 2024-09-19 | -99.26 |
| 2024-09-17 | -99.26 |
| 2024-09-16 | -99.26 |
| 2024-09-13 | -99.25 |
| 2024-09-12 | -99.21 |
| 2024-09-11 | -99.17 |
| 2024-09-10 | -99.16 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.23 |
| 2024-09-04 | -99.28 |
| 2024-09-03 | -99.28 |
| 2024-09-02 | -99.28 |
| 2024-08-30 | -99.28 |
| 2024-08-29 | -99.35 |
| 2024-08-28 | -99.35 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.32 |
| 2024-08-23 | -99.32 |
| 2024-08-22 | -99.25 |
| 2024-08-21 | -99.15 |
| 2024-08-20 | -99.11 |
| 2024-08-19 | -99.08 |
| 2024-08-16 | -99.08 |
| 2024-08-15 | -99.08 |
| 2024-08-14 | -99.11 |
| 2024-08-13 | -99.11 |
| 2024-08-12 | -99.11 |
| 2024-08-09 | -99.08 |
| 2024-08-08 | -99.05 |
| 2024-08-07 | -99.05 |
| 2024-08-06 | -99.05 |
| 2024-08-05 | -99.05 |
| 2024-08-02 | -99.08 |
| 2024-08-01 | -99.08 |
| 2024-07-31 | -99.08 |
| 2024-07-30 | -99.14 |
| 2024-07-29 | -99.15 |
| 2024-07-26 | -99.15 |
| 2024-07-25 | -99.15 |
| 2024-07-24 | -99.15 |
| 2024-07-23 | -99.15 |
| 2024-07-22 | -99.15 |
| 2024-07-19 | -99.15 |
| 2024-07-18 | -99.15 |
| 2024-07-17 | -99.08 |
| 2024-07-16 | -99.08 |
| 2024-07-15 | -99.04 |
| 2024-07-12 | -99.03 |
| 2024-07-11 | -98.97 |
| 2024-07-10 | -98.95 |
| 2024-07-09 | -98.93 |
| 2024-07-08 | -98.93 |
| 2024-07-05 | -98.93 |
| 2024-07-04 | -98.93 |
| 2024-07-03 | -98.93 |
| 2024-07-02 | -99.04 |
| 2024-06-28 | -99.17 |
| 2024-06-27 | -99.17 |
| 2024-06-26 | -99.18 |
| 2024-06-25 | -99.16 |
| 2024-06-24 | -99.16 |
| 2024-06-21 | -99.16 |
| 2024-06-20 | -99.17 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -99.11 |
| 2024-06-17 | -99.08 |
| 2024-06-14 | -98.93 |
| 2024-06-13 | -98.93 |
| 2024-06-12 | -98.93 |
| 2024-06-11 | -98.93 |
| 2024-06-07 | -98.93 |
| 2024-06-06 | -98.93 |
| 2024-06-05 | -98.98 |
| 2024-06-04 | -98.86 |
| 2024-06-03 | -98.96 |
| 2024-05-31 | -98.97 |
| 2024-05-30 | -99.00 |
| 2024-05-29 | -99.00 |
| 2024-05-28 | -99.00 |
| 2024-05-27 | -99.04 |
| 2024-05-24 | -99.04 |
| 2024-05-23 | -98.99 |
| 2024-05-22 | -98.99 |
| 2024-05-21 | -98.99 |
| 2024-05-20 | -99.14 |
| 2024-05-17 | -99.16 |
| 2024-05-16 | -99.16 |
| 2024-05-14 | -99.00 |
| 2024-05-13 | -99.00 |
| 2024-05-10 | -99.00 |
| 2024-05-09 | -99.00 |
| 2024-05-08 | -99.00 |
| 2024-05-07 | -99.00 |
| 2024-05-06 | -99.00 |
| 2024-05-03 | -98.99 |
| 2024-05-02 | -98.99 |
| 2024-04-30 | -98.99 |
| 2024-04-29 | -99.11 |
| 2024-04-26 | -99.13 |
| 2024-04-25 | -99.19 |
| 2024-04-24 | -99.21 |
| 2024-04-23 | -99.21 |
| 2024-04-22 | -99.17 |
| 2024-04-19 | -99.13 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.13 |
| 2024-04-16 | -99.02 |
| 2024-04-15 | -99.01 |
| 2024-04-12 | -98.97 |
| 2024-04-11 | -99.01 |
| 2024-04-10 | -99.01 |
| 2024-04-09 | -98.93 |
| 2024-04-08 | -98.93 |
| 2024-04-05 | -98.97 |
| 2024-04-03 | -98.97 |
| 2024-04-02 | -98.97 |
| 2024-03-28 | -98.95 |
| 2024-03-27 | -98.94 |
| 2024-03-26 | -98.96 |
| 2024-03-25 | -99.02 |
| 2024-03-22 | -98.90 |
| 2024-03-21 | -98.93 |
| 2024-03-20 | -98.93 |
| 2024-03-19 | -98.95 |
| 2024-03-18 | -98.89 |
| 2024-03-15 | -98.99 |
| 2024-03-14 | -98.99 |
| 2024-03-13 | -98.93 |
| 2024-03-12 | -98.93 |
| 2024-03-11 | -98.93 |
| 2024-03-08 | -98.93 |
| 2024-03-07 | -98.93 |
| 2024-03-06 | -98.82 |
| 2024-03-05 | -98.76 |
| 2024-03-04 | -98.81 |
| 2024-03-01 | -98.82 |
| 2024-02-29 | -98.94 |
| 2024-02-28 | -98.94 |
| 2024-02-27 | -98.90 |
| 2024-02-26 | -98.97 |
| 2024-02-23 | -98.96 |
| 2024-02-22 | -98.94 |
| 2024-02-21 | -98.94 |
| 2024-02-20 | -98.90 |
| 2024-02-19 | -98.96 |
| 2024-02-16 | -98.94 |
| 2024-02-15 | -98.93 |
| 2024-02-14 | -98.91 |
| 2024-02-09 | -98.94 |
| 2024-02-08 | -98.94 |
| 2024-02-07 | -98.93 |
| 2024-02-06 | -98.91 |
| 2024-02-05 | -98.91 |
| 2024-02-02 | -98.91 |
| 2024-02-01 | -98.90 |
| 2024-01-31 | -98.87 |
| 2024-01-30 | -98.94 |
| 2024-01-29 | -99.01 |
| 2024-01-26 | -98.96 |
| 2024-01-25 | -98.92 |
| 2024-01-24 | -98.88 |
| 2024-01-23 | -98.91 |
| 2024-01-22 | -98.92 |
| 2024-01-19 | -98.90 |
| 2024-01-18 | -98.89 |
| 2024-01-17 | -98.94 |
| 2024-01-16 | -98.87 |
| 2024-01-15 | -98.87 |
| 2024-01-12 | -98.87 |
| 2024-01-11 | -98.79 |
| 2024-01-10 | -98.79 |
| 2024-01-09 | -98.75 |
| 2024-01-08 | -98.75 |
| 2024-01-05 | -98.77 |
| 2024-01-04 | -98.82 |
| 2024-01-03 | -98.82 |
| 2024-01-02 | -98.82 |
| 2023-12-29 | -98.85 |
| 2023-12-28 | -98.78 |
| 2023-12-27 | -98.77 |
| 2023-12-22 | -98.77 |
| 2023-12-21 | -98.73 |
| 2023-12-20 | -98.73 |
| 2023-12-19 | -98.73 |
| 2023-12-18 | -98.75 |
| 2023-12-15 | -98.70 |
| 2023-12-14 | -98.70 |
| 2023-12-13 | -98.80 |
| 2023-12-12 | -98.87 |
| 2023-12-11 | -98.87 |
| 2023-12-08 | -98.87 |
| 2023-12-07 | -98.87 |
| 2023-12-06 | -98.87 |
| 2023-12-05 | -98.83 |
| 2023-12-04 | -98.85 |
| 2023-12-01 | -98.85 |
| 2023-11-30 | -98.87 |
| 2023-11-29 | -98.87 |
| 2023-11-28 | -98.87 |
| 2023-11-27 | -98.87 |
| 2023-11-24 | -98.87 |
| 2023-11-23 | -98.87 |
| 2023-11-22 | -98.85 |
| 2023-11-21 | -98.87 |
| 2023-11-20 | -98.87 |
| 2023-11-17 | -98.86 |
| 2023-11-16 | -98.80 |
| 2023-11-15 | -98.90 |
| 2023-11-14 | -98.95 |
| 2023-11-13 | -98.84 |
| 2023-11-10 | -98.84 |
| 2023-11-09 | -98.85 |
| 2023-11-08 | -98.82 |
| 2023-11-07 | -98.90 |
| 2023-11-06 | -98.84 |
| 2023-11-03 | -98.76 |
| 2023-11-02 | -98.93 |
| 2023-11-01 | -98.94 |
| 2023-10-31 | -98.87 |
| 2023-10-30 | -98.86 |
| 2023-10-27 | -98.83 |
| 2023-10-26 | -98.87 |
| 2023-10-25 | -98.97 |
| 2023-10-24 | -98.95 |
| 2023-10-20 | -98.88 |
| 2023-10-19 | -98.83 |
| 2023-10-18 | -98.78 |
| 2023-10-17 | -98.81 |
| 2023-10-16 | -98.80 |
| 2023-10-13 | -98.82 |
| 2023-10-12 | -98.82 |
| 2023-10-11 | -98.87 |
| 2023-10-10 | -98.83 |
| 2023-10-09 | -98.80 |
| 2023-10-06 | -98.73 |
| 2023-10-05 | -98.73 |
| 2023-10-04 | -98.78 |
| 2023-10-03 | -98.78 |
| 2023-09-29 | -98.80 |
| 2023-09-28 | -98.80 |
| 2023-09-27 | -98.69 |
| 2023-09-26 | -98.69 |
| 2023-09-25 | -98.69 |
| 2023-09-22 | -98.97 |
| 2023-09-21 | -98.87 |
| 2023-09-20 | -98.94 |
| 2023-09-19 | -98.58 |
| 2023-09-18 | -98.56 |
| 2023-09-15 | -98.56 |
| 2023-09-14 | -98.62 |
| 2023-09-13 | -98.67 |
| 2023-09-12 | -98.68 |
| 2023-09-11 | -98.32 |
| 2023-09-07 | -98.30 |
| 2023-09-06 | -98.29 |
| 2023-09-05 | -98.88 |
| 2023-09-04 | -98.87 |
| 2023-08-31 | -98.73 |
| 2023-08-30 | -98.47 |
| 2023-08-29 | -98.40 |
| 2023-08-28 | -97.82 |
| 2023-08-25 | -97.82 |
| 2023-08-24 | -97.82 |
| 2023-08-23 | -97.82 |
| 2023-08-22 | -97.82 |
| 2023-08-21 | -97.82 |
| 2023-08-18 | -97.82 |
| 2023-08-17 | -97.82 |
| 2023-08-16 | -97.82 |
| 2023-08-15 | -97.82 |
| 2023-08-14 | -97.82 |
| 2023-08-11 | -97.82 |
| 2023-08-10 | -97.82 |
| 2023-08-09 | -97.82 |
| 2023-08-08 | -97.82 |
| 2023-08-07 | -97.82 |
| 2023-08-04 | -97.60 |
| 2023-08-03 | -97.60 |
| 2023-08-02 | -97.60 |
| 2023-08-01 | -97.82 |
| 2023-07-31 | -97.38 |
| 2023-07-28 | -97.38 |
| 2023-07-27 | -97.60 |
| 2023-07-26 | -97.60 |
| 2023-07-25 | -97.82 |
| 2023-07-24 | -97.82 |
| 2023-07-21 | -97.38 |
| 2023-07-20 | -97.16 |
| 2023-07-19 | -97.16 |
| 2023-07-18 | -96.95 |
| 2023-07-14 | -96.73 |
| 2023-07-13 | -96.73 |
| 2023-07-12 | -96.73 |
| 2023-07-11 | -96.95 |
| 2023-07-10 | -96.95 |
| 2023-07-07 | -96.51 |
| 2023-07-06 | -96.51 |
| 2023-07-05 | -96.73 |
| 2023-07-04 | -96.73 |
| 2023-07-03 | -96.73 |
| 2023-06-30 | -96.95 |
| 2023-06-29 | -96.73 |
| 2023-06-28 | -96.95 |
| 2023-06-27 | -96.73 |
| 2023-06-26 | -96.51 |
| 2023-06-23 | -96.51 |
| 2023-06-21 | -96.51 |
| 2023-06-20 | -96.51 |
| 2023-06-19 | -96.51 |
| 2023-06-16 | -96.95 |
| 2023-06-15 | -96.95 |
| 2023-06-14 | -96.73 |
| 2023-06-13 | -96.73 |
| 2023-06-12 | -96.73 |
| 2023-06-09 | -96.73 |
| 2023-06-08 | -96.51 |
| 2023-06-07 | -96.73 |
| 2023-06-06 | -96.29 |
| 2023-06-05 | -96.29 |
| 2023-06-02 | -96.73 |
| 2023-06-01 | -96.95 |
| 2023-05-31 | -96.95 |
| 2023-05-30 | -96.95 |
| 2023-05-29 | -96.95 |
| 2023-05-25 | -96.73 |
| 2023-05-24 | -96.73 |
| 2023-05-23 | -96.51 |
| 2023-05-22 | -96.51 |
| 2023-05-19 | -96.29 |
| 2023-05-18 | -96.29 |
| 2023-05-17 | -96.07 |
| 2023-05-16 | -96.07 |
| 2023-05-15 | -96.07 |
| 2023-05-12 | -96.07 |
| 2023-05-11 | -96.07 |
| 2023-05-10 | -96.29 |
| 2023-05-09 | -96.07 |
| 2023-05-08 | -96.29 |
| 2023-05-05 | -96.29 |
| 2023-05-04 | -96.29 |
| 2023-05-03 | -96.29 |
| 2023-05-02 | -96.29 |
| 2023-04-28 | -96.07 |
| 2023-04-27 | -95.86 |
| 2023-04-26 | -96.07 |
| 2023-04-25 | -95.86 |
| 2023-04-24 | -95.86 |
| 2023-04-21 | -96.07 |
| 2023-04-20 | -95.86 |
| 2023-04-19 | -95.64 |
| 2023-04-18 | -95.64 |
| 2023-04-17 | -95.42 |
| 2023-04-14 | -95.42 |
| 2023-04-13 | -95.20 |
| 2023-04-12 | -95.42 |
| 2023-04-11 | -95.42 |
| 2023-04-06 | -95.64 |
| 2023-04-04 | -95.86 |
| 2023-04-03 | -95.64 |
| 2023-03-31 | -95.42 |
| 2023-03-30 | -95.86 |
| 2023-03-29 | -94.98 |
| 2023-03-28 | -95.42 |
| 2023-03-27 | -95.42 |
| 2023-03-24 | -95.42 |
| 2023-03-23 | -95.20 |
| 2023-03-22 | -95.20 |
| 2023-03-21 | -95.20 |
| 2023-03-20 | -94.98 |
| 2023-03-17 | -94.55 |
| 2023-03-16 | -94.55 |
| 2023-03-15 | -94.77 |
| 2023-03-14 | -94.77 |
| 2023-03-13 | -93.89 |
| 2023-03-10 | -93.67 |
| 2023-03-09 | -95.20 |
| 2023-03-08 | -94.77 |
| 2023-03-07 | -94.55 |
| 2023-03-06 | -94.33 |
| 2023-03-03 | -94.55 |
| 2023-03-02 | -94.55 |
| 2023-03-01 | -94.11 |
| 2023-02-28 | -93.67 |
| 2023-02-27 | -94.33 |
| 2023-02-24 | -94.11 |
| 2023-02-23 | -93.46 |
| 2023-02-22 | -93.46 |
| 2023-02-21 | -93.24 |
| 2023-02-20 | -92.80 |
| 2023-02-17 | -92.80 |
| 2023-02-16 | -93.02 |
| 2023-02-15 | -92.58 |
| 2023-02-14 | -93.02 |
| 2023-02-13 | -92.37 |
| 2023-02-10 | -92.58 |
| 2023-02-09 | -92.80 |
| 2023-02-08 | -92.80 |
| 2023-02-07 | -92.58 |
| 2023-02-06 | -92.37 |
| 2023-02-03 | -92.15 |
| 2023-02-02 | -91.93 |
| 2023-02-01 | -92.58 |
| 2023-01-31 | -91.71 |
| 2023-01-30 | -92.37 |
| 2023-01-27 | -92.15 |
| 2023-01-26 | -92.15 |
| 2023-01-20 | -92.80 |
| 2023-01-19 | -93.24 |
| 2023-01-18 | -93.02 |
| 2023-01-17 | -93.24 |
| 2023-01-16 | -92.80 |
| 2023-01-13 | -92.80 |
| 2023-01-12 | -93.24 |
| 2023-01-11 | -92.58 |
| 2023-01-10 | -92.80 |
| 2023-01-09 | -92.15 |
| 2023-01-06 | -92.80 |
| 2023-01-05 | -93.02 |
| 2023-01-04 | -93.02 |
| 2023-01-03 | -92.15 |
| 2022-12-30 | -92.58 |
| 2022-12-29 | -92.15 |
| 2022-12-28 | -92.37 |
| 2022-12-23 | -91.49 |
| 2022-12-22 | -91.93 |
| 2022-12-21 | -91.28 |
| 2022-12-20 | -90.84 |
| 2022-12-19 | -91.28 |
| 2022-12-16 | -90.84 |
| 2022-12-15 | -89.97 |
| 2022-12-14 | -88.44 |
| 2022-12-13 | -90.62 |
| 2022-12-12 | -90.62 |
| 2022-12-09 | -89.53 |
| 2022-12-08 | -89.09 |
| 2022-12-07 | -88.22 |
| 2022-12-06 | -88.44 |
| 2022-12-05 | -88.22 |
| 2022-12-02 | -91.28 |
| 2022-12-01 | -91.93 |
| 2022-11-30 | -91.93 |
| 2022-11-29 | -91.93 |
| 2022-11-28 | -92.15 |
| 2022-11-25 | -91.49 |
| 2022-11-24 | -91.28 |
| 2022-11-23 | -89.97 |
| 2022-11-22 | -89.53 |
| 2022-11-21 | -87.79 |
| 2022-11-18 | -87.35 |
| 2022-11-17 | -87.79 |
| 2022-11-16 | -87.79 |
| 2022-11-15 | -89.31 |
| 2022-11-14 | -94.55 |
| 2022-11-11 | -94.77 |
| 2022-11-10 | -94.77 |
| 2022-11-09 | -94.77 |
| 2022-11-08 | -94.77 |
| 2022-11-07 | -94.98 |
| 2022-11-04 | -95.42 |
| 2022-11-03 | -95.64 |
| 2022-11-02 | -95.42 |
| 2022-11-01 | -94.98 |
| 2022-10-31 | -95.42 |
| 2022-10-28 | -95.64 |
| 2022-10-27 | -95.20 |
| 2022-10-26 | -94.98 |
| 2022-10-25 | -95.42 |
| 2022-10-24 | -95.64 |
| 2022-10-21 | -95.42 |
| 2022-10-20 | -95.42 |
| 2022-10-19 | -94.55 |
| 2022-10-18 | -94.33 |
| 2022-10-17 | -95.42 |
| 2022-10-14 | -95.42 |
| 2022-10-13 | -95.20 |
| 2022-10-12 | -94.98 |
| 2022-10-11 | -94.98 |
| 2022-10-10 | -94.55 |
| 2022-10-07 | -94.55 |
| 2022-10-06 | -94.11 |
| 2022-10-05 | -95.42 |
| 2022-10-03 | -95.64 |
| 2022-09-30 | -95.64 |
| 2022-09-29 | -95.20 |
| 2022-09-28 | -95.20 |
| 2022-09-27 | -94.77 |
| 2022-09-26 | -94.77 |
| 2022-09-23 | -95.42 |
| 2022-09-22 | -94.77 |
| 2022-09-21 | -94.33 |
| 2022-09-20 | -93.89 |
| 2022-09-19 | -93.46 |
| 2022-09-16 | -93.46 |
| 2022-09-15 | -91.49 |
| 2022-09-14 | -91.06 |
| 2022-09-13 | -90.18 |
| 2022-09-09 | -90.62 |
| 2022-09-08 | -89.75 |
| 2022-09-07 | -90.18 |
| 2022-09-06 | -90.40 |
| 2022-09-05 | -89.09 |
| 2022-09-02 | -89.31 |
| 2022-09-01 | -88.88 |
| 2022-08-31 | -89.09 |
| 2022-08-30 | -89.09 |
| 2022-08-29 | -89.09 |
| 2022-08-26 | -89.09 |
| 2022-08-25 | -89.09 |
| 2022-08-24 | -88.66 |
| 2022-08-23 | -88.00 |
| 2022-08-22 | -88.00 |
| 2022-08-19 | -87.35 |
| 2022-08-18 | -87.35 |
| 2022-08-17 | -87.35 |
| 2022-08-16 | -88.44 |
| 2022-08-15 | -88.66 |
| 2022-08-12 | -88.66 |
| 2022-08-11 | -89.09 |
| 2022-08-10 | -88.44 |
| 2022-08-09 | -88.66 |
| 2022-08-08 | -88.88 |
| 2022-08-05 | -88.22 |
| 2022-08-04 | -87.57 |
| 2022-08-03 | -86.69 |
| 2022-08-02 | -85.17 |
| 2022-08-01 | -86.69 |
| 2022-07-29 | -85.82 |
| 2022-07-28 | -85.82 |
| 2022-07-27 | -86.04 |
| 2022-07-26 | -85.17 |
| 2022-07-25 | -84.73 |
| 2022-07-22 | -83.42 |
| 2022-07-21 | -83.42 |
| 2022-07-20 | -83.42 |
| 2022-07-19 | -84.51 |
| 2022-07-18 | -84.73 |
| 2022-07-15 | -84.51 |
| 2022-07-14 | -84.73 |
| 2022-07-13 | -83.20 |
| 2022-07-12 | -83.64 |
| 2022-07-11 | -82.77 |
| 2022-07-08 | -83.64 |
| 2022-07-07 | -81.02 |
| 2022-07-06 | -76.66 |
| 2022-07-05 | -74.92 |
| 2022-07-04 | -74.92 |
| 2022-06-30 | -73.83 |
| 2022-06-29 | -73.83 |
| 2022-06-28 | -73.83 |
| 2022-06-27 | -72.08 |
| 2022-06-24 | -73.61 |
| 2022-06-23 | -72.95 |
| 2022-06-22 | -72.95 |
| 2022-06-21 | -77.97 |
| 2022-06-20 | -77.97 |
| 2022-06-17 | -77.75 |
| 2022-06-16 | -77.10 |
| 2022-06-15 | -77.10 |
| 2022-06-14 | -77.10 |
| 2022-06-13 | -77.10 |
| 2022-06-10 | -77.10 |
| 2022-06-09 | -75.79 |
| 2022-06-08 | -75.57 |
| 2022-06-07 | -76.44 |
| 2022-06-06 | -76.44 |
| 2022-06-02 | -72.95 |
| 2022-06-01 | -73.83 |
| 2022-05-31 | -73.83 |
| 2022-05-30 | -74.48 |
| 2022-05-27 | -74.48 |
| 2022-05-26 | -76.01 |
| 2022-05-25 | -73.61 |
| 2022-05-24 | -78.19 |
| 2022-05-23 | -81.02 |
| 2022-05-20 | -80.15 |
| 2022-05-19 | -81.24 |
| 2022-05-18 | -82.11 |
| 2022-05-17 | -81.46 |
| 2022-05-16 | -81.46 |
| 2022-05-13 | -79.71 |
| 2022-05-12 | -81.90 |
| 2022-05-11 | -82.99 |
| 2022-05-10 | -82.55 |
| 2022-05-06 | -82.77 |
| 2022-05-05 | -81.46 |
| 2022-05-04 | -82.11 |
| 2022-05-03 | -82.11 |
| 2022-04-29 | -82.99 |
| 2022-04-28 | -81.68 |
| 2022-04-27 | -81.24 |
| 2022-04-26 | -80.81 |
| 2022-04-25 | -79.28 |
| 2022-04-22 | -79.28 |
| 2022-04-21 | -78.62 |
| 2022-04-20 | -78.62 |
| 2022-04-19 | -78.62 |
| 2022-04-14 | -78.62 |
| 2022-04-13 | -77.75 |
| 2022-04-12 | -78.19 |
| 2022-04-11 | -78.84 |
| 2022-04-08 | -79.06 |
| 2022-04-07 | -78.62 |
| 2022-04-06 | -78.19 |
| 2022-04-04 | -77.97 |
| 2022-04-01 | -77.97 |
| 2022-03-31 | -77.53 |
| 2022-03-30 | -77.10 |
| 2022-03-29 | -76.88 |
| 2022-03-28 | -77.97 |
| 2022-03-25 | -75.57 |
| 2022-03-24 | -77.10 |
| 2022-03-23 | -76.01 |
| 2022-03-22 | -76.01 |
| 2022-03-21 | -74.92 |
| 2022-03-18 | -74.92 |
| 2022-03-17 | -76.01 |
| 2022-03-16 | -77.10 |
| 2022-03-15 | -77.97 |
| 2022-03-14 | -76.88 |
| 2022-03-11 | -76.88 |
| 2022-03-10 | -76.66 |
| 2022-03-09 | -78.19 |
| 2022-03-08 | -76.22 |
| 2022-03-07 | -76.22 |
| 2022-03-04 | -76.44 |
| 2022-03-03 | -74.92 |
| 2022-03-02 | -78.19 |
| 2022-03-01 | -76.22 |
| 2022-02-28 | -75.57 |
| 2022-02-25 | -77.75 |
| 2022-02-24 | -76.88 |
| 2022-02-23 | -76.22 |
| 2022-02-22 | -75.35 |
| 2022-02-21 | -74.92 |
| 2022-02-18 | -74.70 |
| 2022-02-17 | -74.70 |
| 2022-02-16 | -73.17 |
| 2022-02-15 | -74.04 |
| 2022-02-14 | -71.64 |
| 2022-02-11 | -71.64 |
| 2022-02-10 | -71.64 |
| 2022-02-09 | -72.08 |
| 2022-02-08 | -71.86 |
| 2022-02-07 | -70.99 |
| 2022-02-04 | -70.55 |
| 2022-01-31 | -70.99 |
| 2022-01-28 | -69.03 |
| 2022-01-27 | -69.24 |
| 2022-01-26 | -69.24 |
| 2022-01-25 | -69.24 |
| 2022-01-24 | -69.24 |
| 2022-01-21 | -69.68 |
| 2022-01-20 | -69.24 |
| 2022-01-19 | -69.46 |
| 2022-01-18 | -67.72 |
| 2022-01-17 | -69.90 |
| 2022-01-14 | -66.63 |
| 2022-01-13 | -66.63 |
| 2022-01-12 | -67.06 |
| 2022-01-11 | -64.45 |
| 2022-01-10 | -64.45 |
| 2022-01-07 | -65.54 |
| 2022-01-06 | -63.14 |
| 2022-01-05 | -64.66 |
| 2022-01-04 | -64.88 |
| 2022-01-03 | -62.92 |
| 2021-12-31 | -63.36 |
| 2021-12-30 | -63.79 |
| 2021-12-29 | -64.23 |
| 2021-12-28 | -64.01 |
| 2021-12-24 | -63.79 |
| 2021-12-23 | -65.10 |
| 2021-12-22 | -63.79 |
| 2021-12-21 | -62.05 |
| 2021-12-20 | -61.83 |
| 2021-12-17 | -64.01 |
| 2021-12-16 | -63.36 |
| 2021-12-15 | -62.70 |
| 2021-12-14 | -59.65 |
| 2021-12-13 | -60.08 |
| 2021-12-10 | -60.74 |
| 2021-12-09 | -59.65 |
| 2021-12-08 | -61.39 |
| 2021-12-07 | -61.17 |
| 2021-12-06 | -58.99 |
| 2021-12-03 | -57.68 |
| 2021-12-02 | -56.16 |
| 2021-12-01 | -56.38 |
| 2021-11-30 | -55.94 |
| 2021-11-29 | -54.19 |
| 2021-11-26 | -54.19 |
| 2021-11-25 | -53.10 |
| 2021-11-24 | -51.36 |
| 2021-11-23 | -51.36 |
| 2021-11-22 | -50.92 |
| 2021-11-19 | -50.92 |
| 2021-11-18 | -50.05 |
| 2021-11-17 | -51.79 |
| 2021-11-16 | -50.05 |
| 2021-11-15 | -48.96 |
| 2021-11-12 | -50.05 |
| 2021-11-11 | -50.27 |
| 2021-11-10 | -49.18 |
| 2021-11-09 | -48.96 |
| 2021-11-08 | -48.74 |
| 2021-11-05 | -48.30 |
| 2021-11-04 | -45.69 |
| 2021-11-03 | -45.47 |
| 2021-11-02 | -45.47 |
| 2021-11-01 | -45.47 |
| 2021-10-29 | -45.69 |
| 2021-10-28 | -48.52 |
| 2021-10-27 | -51.79 |
| 2021-10-26 | -51.36 |
| 2021-10-25 | -51.36 |
| 2021-10-22 | -50.92 |
| 2021-10-21 | -50.70 |
| 2021-10-20 | -53.76 |
| 2021-10-19 | -55.72 |
| 2021-10-18 | -58.34 |
| 2021-10-15 | -57.03 |
| 2021-10-12 | -56.59 |
| 2021-10-11 | -56.38 |
| 2021-10-08 | -57.68 |
| 2021-10-07 | -53.98 |
| 2021-10-06 | -54.19 |
| 2021-10-05 | -52.89 |
| 2021-10-04 | -50.49 |
| 2021-09-30 | -50.49 |
| 2021-09-29 | -51.36 |
| 2021-09-28 | -52.01 |
| 2021-09-27 | -56.59 |
| 2021-09-24 | -62.92 |
| 2021-09-23 | -61.39 |
| 2021-09-21 | -59.43 |
| 2021-09-20 | -59.43 |
| 2021-09-17 | -58.77 |
| 2021-09-16 | -60.30 |
| 2021-09-15 | -60.30 |
| 2021-09-14 | -57.90 |
| 2021-09-13 | -57.47 |
| 2021-09-10 | -56.16 |
| 2021-09-09 | -54.63 |
| 2021-09-08 | -54.41 |
| 2021-09-07 | -53.32 |
| 2021-09-06 | -51.79 |
| 2021-09-03 | -53.10 |
| 2021-09-02 | -53.10 |
| 2021-09-01 | -53.54 |
| 2021-08-31 | -53.54 |
| 2021-08-30 | -52.23 |
| 2021-08-27 | -52.45 |
| 2021-08-26 | -51.58 |
| 2021-08-25 | -51.58 |
| 2021-08-24 | -51.14 |
| 2021-08-23 | -50.05 |
| 2021-08-20 | -49.83 |
| 2021-08-19 | -51.58 |
| 2021-08-18 | -51.36 |
| 2021-08-17 | -48.74 |
| 2021-08-16 | -49.83 |
| 2021-08-13 | -48.74 |
| 2021-08-12 | -49.61 |
| 2021-08-11 | -49.40 |
| 2021-08-10 | -48.52 |
| 2021-08-09 | -48.96 |
| 2021-08-06 | -47.43 |
| 2021-08-05 | -48.30 |
| 2021-08-04 | -48.30 |
| 2021-08-03 | -47.65 |
| 2021-08-02 | -47.65 |
| 2021-07-30 | -46.56 |
| 2021-07-29 | -44.38 |
| 2021-07-28 | -46.78 |
| 2021-07-27 | -49.61 |
| 2021-07-26 | -47.87 |
| 2021-07-23 | -45.47 |
| 2021-07-22 | -45.91 |
| 2021-07-21 | -46.12 |
| 2021-07-20 | -46.12 |
| 2021-07-19 | -46.12 |
| 2021-07-16 | -45.91 |
| 2021-07-15 | -48.09 |
| 2021-07-14 | -48.52 |
| 2021-07-13 | -48.52 |
| 2021-07-12 | -48.30 |
| 2021-07-09 | -46.78 |
| 2021-07-08 | -48.09 |
| 2021-07-07 | -47.00 |
| 2021-07-06 | -46.56 |
| 2021-07-05 | -45.47 |
| 2021-07-02 | -43.29 |
| 2021-06-30 | -41.11 |
| 2021-06-29 | -41.11 |
| 2021-06-28 | -40.02 |
| 2021-06-25 | -37.83 |
| 2021-06-24 | -42.20 |
| 2021-06-23 | -43.29 |
| 2021-06-22 | -46.56 |
| 2021-06-21 | -48.09 |
| 2021-06-18 | -46.34 |
| 2021-06-17 | -46.56 |
| 2021-06-16 | -46.56 |
| 2021-06-15 | -46.56 |
| 2021-06-11 | -48.74 |
| 2021-06-10 | -45.91 |
| 2021-06-09 | -44.38 |
| 2021-06-08 | -43.29 |
| 2021-06-07 | -44.38 |
| 2021-06-04 | -43.29 |
| 2021-06-03 | -42.20 |
| 2021-06-02 | -42.20 |
| 2021-06-01 | -45.47 |
| 2021-05-31 | -41.11 |
| 2021-05-28 | -40.02 |
| 2021-05-27 | -38.93 |
| 2021-05-26 | -38.93 |
| 2021-05-25 | -37.83 |
| 2021-05-24 | -37.83 |
| 2021-05-21 | -37.83 |
| 2021-05-20 | -36.74 |
| 2021-05-18 | -36.74 |
| 2021-05-17 | -38.93 |
| 2021-05-14 | -40.02 |
| 2021-05-13 | -40.02 |
| 2021-05-12 | -37.83 |
| 2021-05-11 | -37.83 |
| 2021-05-10 | -35.65 |
| 2021-05-07 | -35.65 |
| 2021-05-06 | -33.47 |
| 2021-05-05 | -31.29 |
| 2021-05-04 | -31.29 |
| 2021-05-03 | -31.29 |
| 2021-04-30 | -33.47 |
| 2021-04-29 | -36.74 |
| 2021-04-28 | -40.02 |
| 2021-04-27 | -38.93 |
| 2021-04-26 | -37.83 |
| 2021-04-23 | -35.65 |
| 2021-04-22 | -35.65 |
| 2021-04-21 | -34.56 |
| 2021-04-20 | -34.56 |
| 2021-04-19 | -34.56 |
| 2021-04-16 | -34.56 |
| 2021-04-15 | -36.74 |
| 2021-04-14 | -35.65 |
| 2021-04-13 | -36.74 |
| 2021-04-12 | -34.56 |
| 2021-04-09 | -33.47 |
| 2021-04-08 | -28.02 |
| 2021-04-07 | -40.02 |
| 2021-04-01 | -46.12 |
| 2021-03-31 | -48.09 |
| 2021-03-30 | -50.70 |
| 2021-03-29 | -50.92 |
| 2021-03-26 | -52.89 |
| 2021-03-25 | -53.32 |
| 2021-03-24 | -54.41 |
| 2021-03-23 | -52.89 |
| 2021-03-22 | -51.79 |
| 2021-03-19 | -53.10 |
| 2021-03-18 | -51.79 |
| 2021-03-17 | -52.01 |
| 2021-03-16 | -52.45 |
| 2021-03-15 | -52.45 |
| 2021-03-12 | -49.18 |
| 2021-03-11 | -45.91 |
| 2021-03-10 | -48.52 |
| 2021-03-09 | -44.38 |
| 2021-03-08 | -43.29 |
| 2021-03-05 | -43.29 |
| 2021-03-04 | -37.83 |
| 2021-03-03 | -36.74 |
| 2021-03-02 | -35.65 |
| 2021-03-01 | -36.74 |
| 2021-02-26 | -37.83 |
| 2021-02-25 | -34.56 |
| 2021-02-24 | -35.65 |
| 2021-02-23 | -30.20 |
| 2021-02-22 | -29.11 |
| 2021-02-19 | -31.29 |
| 2021-02-18 | -28.02 |
| 2021-02-17 | -30.20 |
| 2021-02-16 | -35.65 |
| 2021-02-11 | -46.56 |
| 2021-02-10 | -47.65 |
| 2021-02-09 | -47.00 |
| 2021-02-08 | -45.47 |
| 2021-02-05 | -48.09 |
| 2021-02-04 | -51.14 |
| 2021-02-03 | -53.98 |
| 2021-02-02 | -51.79 |
| 2021-02-01 | -49.83 |
| 2021-01-29 | -47.87 |
| 2021-01-28 | -48.09 |
| 2021-01-27 | -46.56 |
| 2021-01-26 | -47.65 |
| 2021-01-25 | -47.65 |
| 2021-01-22 | -46.56 |
| 2021-01-21 | -43.29 |
| 2021-01-20 | -42.20 |
| 2021-01-19 | -40.02 |
| 2021-01-18 | -40.02 |
| 2021-01-15 | -43.29 |
| 2021-01-14 | -45.47 |
| 2021-01-13 | -45.69 |
| 2021-01-12 | -47.65 |
| 2021-01-11 | -52.23 |
| 2021-01-08 | -51.14 |
| 2021-01-07 | -55.72 |
| 2021-01-06 | -54.41 |
| 2021-01-05 | -51.14 |
| 2021-01-04 | -52.01 |
| 2020-12-31 | -58.56 |
| 2020-12-30 | -60.74 |
| 2020-12-29 | -60.74 |
| 2020-12-28 | -59.87 |
| 2020-12-24 | -60.96 |
| 2020-12-23 | -61.39 |
| 2020-12-22 | -62.48 |
| 2020-12-21 | -61.39 |
| 2020-12-18 | -60.74 |
| 2020-12-17 | -61.83 |
| 2020-12-16 | -62.48 |
| 2020-12-15 | -61.61 |
| 2020-12-14 | -58.12 |
| 2020-12-11 | -59.65 |
| 2020-12-10 | -55.72 |
| 2020-12-09 | -63.79 |
| 2020-12-08 | -71.86 |
| 2020-12-07 | -72.73 |
| 2020-12-04 | -73.61 |
| 2020-12-03 | -74.92 |
| 2020-12-02 | -73.61 |
| 2020-12-01 | -72.52 |
| 2020-11-30 | -71.64 |
| 2020-11-27 | -71.86 |
| 2020-11-26 | -71.64 |
| 2020-11-25 | -70.99 |
| 2020-11-24 | -70.12 |
| 2020-11-23 | -69.46 |
| 2020-11-20 | -71.43 |
| 2020-11-19 | -71.21 |
| 2020-11-18 | -69.90 |
| 2020-11-17 | -69.68 |
| 2020-11-16 | -69.90 |
| 2020-11-13 | -69.24 |
| 2020-11-12 | -69.90 |
| 2020-11-11 | -70.12 |
| 2020-11-10 | -69.46 |
| 2020-11-09 | -69.68 |
| 2020-11-06 | -69.68 |
| 2020-11-05 | -69.46 |
| 2020-11-04 | -69.90 |
| 2020-11-03 | -68.81 |
| 2020-11-02 | -68.81 |
| 2020-10-30 | -66.63 |
| 2020-10-29 | -67.50 |
| 2020-10-28 | -68.37 |
| 2020-10-27 | -67.94 |
| 2020-10-23 | -69.03 |
| 2020-10-22 | -65.10 |
| 2020-10-21 | -65.10 |
| 2020-10-20 | -64.88 |
| 2020-10-19 | -62.70 |
| 2020-10-16 | -64.45 |
| 2020-10-15 | -63.57 |
| 2020-10-14 | -63.14 |
| 2020-10-12 | -64.01 |
| 2020-10-09 | -63.14 |
| 2020-10-08 | -63.36 |
| 2020-10-07 | -63.57 |
| 2020-10-06 | -61.17 |
| 2020-10-05 | -59.87 |
| 2020-09-30 | -59.87 |
| 2020-09-29 | -62.70 |
| 2020-09-28 | -63.57 |
| 2020-09-25 | -61.17 |
| 2020-09-24 | -60.30 |
| 2020-09-23 | -60.96 |
| 2020-09-22 | -59.65 |
| 2020-09-21 | -59.21 |
| 2020-09-18 | -59.21 |
| 2020-09-17 | -58.56 |
| 2020-09-16 | -59.21 |
| 2020-09-15 | -58.56 |
| 2020-09-14 | -58.77 |
| 2020-09-11 | -58.12 |
| 2020-09-10 | -57.47 |
| 2020-09-09 | -57.90 |
| 2020-09-08 | -57.03 |
| 2020-09-07 | -57.47 |
| 2020-09-04 | -59.43 |
| 2020-09-03 | -58.34 |
| 2020-09-02 | -58.34 |
| 2020-09-01 | -57.47 |
| 2020-08-31 | -57.47 |
| 2020-08-28 | -58.99 |
| 2020-08-27 | -57.68 |
| 2020-08-26 | -57.47 |
| 2020-08-25 | -57.47 |
| 2020-08-24 | -57.03 |
| 2020-08-21 | -56.16 |
| 2020-08-20 | -56.38 |
| 2020-08-19 | -56.38 |
| 2020-08-18 | -56.38 |
| 2020-08-17 | -56.38 |
| 2020-08-14 | -56.38 |
| 2020-08-13 | -56.16 |
| 2020-08-12 | -56.81 |
| 2020-08-11 | -57.03 |
| 2020-08-10 | -56.16 |
| 2020-08-07 | -55.50 |
| 2020-08-06 | -56.16 |
| 2020-08-05 | -55.94 |
| 2020-08-04 | -55.72 |
| 2020-08-03 | -55.94 |
| 2020-07-31 | -56.38 |
| 2020-07-30 | -56.59 |
| 2020-07-29 | -56.59 |
| 2020-07-28 | -58.12 |
| 2020-07-27 | -57.68 |
| 2020-07-24 | -56.59 |
| 2020-07-23 | -54.19 |
| 2020-07-22 | -55.28 |
| 2020-07-21 | -55.07 |
| 2020-07-20 | -54.41 |
| 2020-07-17 | -58.56 |
| 2020-07-16 | -59.21 |
| 2020-07-15 | -58.34 |
| 2020-07-14 | -57.25 |
| 2020-07-13 | -58.99 |
| 2020-07-10 | -57.47 |
| 2020-07-09 | -59.43 |
| 2020-07-08 | -58.12 |
| 2020-07-07 | -58.56 |
| 2020-07-06 | -57.68 |
| 2020-07-03 | -57.47 |
| 2020-07-02 | -58.34 |
| 2020-06-30 | -58.12 |
| 2020-06-29 | -57.47 |
| 2020-06-26 | -56.81 |
| 2020-06-24 | -56.81 |
| 2020-06-23 | -55.94 |
| 2020-06-22 | -55.94 |
| 2020-06-19 | -56.38 |
| 2020-06-18 | -55.50 |
| 2020-06-17 | -53.76 |
| 2020-06-16 | -56.59 |
| 2020-06-15 | -58.12 |
| 2020-06-12 | -55.94 |
| 2020-06-11 | -56.38 |
| 2020-06-10 | -55.07 |
| 2020-06-09 | -54.63 |
| 2020-06-08 | -54.63 |
| 2020-06-05 | -53.54 |
| 2020-06-04 | -60.30 |
| 2020-06-03 | -62.26 |
| 2020-06-02 | -60.74 |
| 2020-06-01 | -61.39 |
| 2020-05-29 | -62.26 |
| 2020-05-28 | -58.56 |
| 2020-05-27 | -55.94 |
| 2020-05-26 | -55.72 |
| 2020-05-25 | -57.47 |
| 2020-05-22 | -56.38 |
| 2020-05-21 | -52.45 |
| 2020-05-20 | -52.45 |
| 2020-05-19 | -52.23 |
| 2020-05-18 | -54.63 |
| 2020-05-15 | -50.92 |
| 2020-05-14 | -53.76 |
| 2020-05-13 | -50.27 |
| 2020-05-12 | -49.40 |
| 2020-05-11 | -49.83 |
| 2020-05-08 | -49.61 |
| 2020-05-07 | -49.40 |
| 2020-05-06 | -48.96 |
| 2020-05-05 | -48.74 |
| 2020-05-04 | -48.74 |
| 2020-04-29 | -48.09 |
| 2020-04-28 | -47.21 |
| 2020-04-27 | -47.00 |
| 2020-04-24 | -47.00 |
| 2020-04-23 | -47.00 |
| 2020-04-22 | -47.00 |
| 2020-04-21 | -46.56 |
| 2020-04-20 | -46.78 |
| 2020-04-17 | -44.38 |
| 2020-04-16 | -45.47 |
| 2020-04-15 | -46.78 |
| 2020-04-14 | -44.38 |
| 2020-04-09 | -44.38 |
| 2020-04-08 | -43.29 |
| 2020-04-07 | -38.93 |
| 2020-04-06 | -46.34 |
| 2020-04-03 | -46.78 |
| 2020-04-02 | -50.27 |
| 2020-04-01 | -51.36 |
| 2020-03-31 | -47.21 |
| 2020-03-30 | -49.40 |
| 2020-03-27 | -47.43 |
| 2020-03-26 | -47.65 |
| 2020-03-25 | -47.65 |
| 2020-03-24 | -49.18 |
| 2020-03-23 | -48.74 |
| 2020-03-20 | -49.61 |
| 2020-03-19 | -47.43 |
| 2020-03-18 | -45.91 |
| 2020-03-17 | -45.47 |
| 2020-03-16 | -45.69 |
| 2020-03-13 | -46.34 |
| 2020-03-12 | -38.93 |
| 2020-03-11 | -38.93 |
| 2020-03-10 | -38.93 |
| 2020-03-09 | -38.93 |
| 2020-03-06 | -35.65 |
| 2020-03-05 | -35.65 |
| 2020-03-04 | -35.65 |
| 2020-03-03 | -35.65 |
| 2020-03-02 | -35.65 |
| 2020-02-28 | -36.74 |
| 2020-02-27 | -31.29 |
| 2020-02-26 | -37.83 |
| 2020-02-25 | -41.11 |
| 2020-02-24 | -37.83 |
| 2020-02-21 | -30.20 |
| 2020-02-20 | -30.20 |
| 2020-02-19 | -29.11 |
| 2020-02-18 | -22.57 |
| 2020-02-17 | -40.02 |
| 2020-02-14 | -46.34 |
| 2020-02-13 | -47.65 |
| 2020-02-12 | -47.21 |
| 2020-02-11 | -47.87 |
| 2020-02-10 | -49.40 |
| 2020-02-07 | -48.09 |
| 2020-02-06 | -47.43 |
| 2020-02-05 | -49.83 |
| 2020-02-04 | -47.65 |
| 2020-02-03 | -47.00 |
| 2020-01-31 | -47.00 |
| 2020-01-30 | -47.21 |
| 2020-01-29 | -47.87 |
| 2020-01-24 | -45.47 |
| 2020-01-23 | -45.47 |
| 2020-01-22 | -45.47 |
| 2020-01-21 | -45.69 |
| 2020-01-20 | -47.00 |
| 2020-01-17 | -45.47 |
| 2020-01-16 | -45.91 |
| 2020-01-15 | -46.34 |
| 2020-01-14 | -45.91 |
| 2020-01-13 | -43.29 |
| 2020-01-10 | -45.47 |
| 2020-01-09 | -44.38 |
| 2020-01-08 | -47.65 |
| 2020-01-07 | -46.78 |
| 2020-01-06 | -46.34 |
| 2020-01-03 | -46.34 |
| 2020-01-02 | -46.12 |
| 2019-12-31 | -45.69 |
| 2019-12-30 | -44.38 |
| 2019-12-27 | -44.38 |
| 2019-12-24 | -44.38 |
| 2019-12-23 | -45.47 |
| 2019-12-20 | -44.38 |
| 2019-12-19 | -44.38 |
| 2019-12-18 | -44.38 |
| 2019-12-17 | -44.38 |
| 2019-12-16 | -44.38 |
| 2019-12-13 | -44.38 |
| 2019-12-12 | -52.01 |
| 2019-12-11 | -48.96 |
| 2019-12-10 | -48.09 |
| 2019-12-09 | -48.52 |
| 2019-12-06 | -47.65 |
| 2019-12-05 | -47.43 |
| 2019-12-04 | -47.43 |
| 2019-12-03 | -47.43 |
| 2019-12-02 | -47.43 |
| 2019-11-29 | -45.91 |
| 2019-11-28 | -45.47 |
| 2019-11-27 | -45.91 |
| 2019-11-26 | -42.20 |
| 2019-11-25 | -42.20 |
| 2019-11-22 | -42.20 |
| 2019-11-21 | -38.93 |
| 2019-11-20 | -38.93 |
| 2019-11-19 | -40.02 |
| 2019-11-18 | -40.02 |
| 2019-11-15 | -38.93 |
| 2019-11-14 | -38.93 |
| 2019-11-13 | -34.56 |
| 2019-11-12 | -31.29 |
| 2019-11-11 | -31.29 |
| 2019-11-08 | -31.29 |
| 2019-11-07 | -30.20 |
| 2019-11-06 | -36.74 |
| 2019-11-05 | -35.65 |
| 2019-11-04 | -34.56 |
| 2019-11-01 | -34.56 |
| 2019-10-31 | -36.74 |
| 2019-10-30 | -44.38 |
| 2019-10-29 | -45.91 |
| 2019-10-28 | -46.34 |
| 2019-10-25 | -46.34 |
| 2019-10-24 | -46.12 |
| 2019-10-23 | -46.12 |
| 2019-10-22 | -45.47 |
| 2019-10-21 | -45.47 |
| 2019-10-18 | -45.91 |
| 2019-10-17 | -45.47 |
| 2019-10-16 | -44.38 |
| 2019-10-15 | -44.38 |
| 2019-10-14 | -45.47 |
| 2019-10-11 | -44.38 |
| 2019-10-10 | -45.47 |
| 2019-10-09 | -45.47 |
| 2019-10-08 | -44.38 |
| 2019-10-04 | -44.38 |
| 2019-10-03 | -45.91 |
| 2019-10-02 | -46.78 |
| 2019-09-30 | -44.38 |
| 2019-09-27 | -45.91 |
| 2019-09-26 | -42.20 |
| 2019-09-25 | -40.02 |
| 2019-09-24 | -40.02 |
| 2019-09-23 | -41.11 |
| 2019-09-20 | -41.11 |
| 2019-09-19 | -41.11 |
| 2019-09-18 | -41.11 |
| 2019-09-17 | -41.11 |
| 2019-09-16 | -41.11 |
| 2019-09-13 | -40.02 |
| 2019-09-12 | -44.38 |
| 2019-09-11 | -40.02 |
| 2019-09-10 | -40.02 |
| 2019-09-09 | -36.74 |
| 2019-09-06 | -36.74 |
| 2019-09-05 | -36.74 |
| 2019-09-04 | -35.65 |
| 2019-09-03 | -35.65 |
| 2019-09-02 | -35.65 |
| 2019-08-30 | -37.83 |
| 2019-08-29 | -34.56 |
| 2019-08-28 | -34.56 |
| 2019-08-27 | -31.29 |
| 2019-08-26 | -34.56 |
| 2019-08-23 | -36.74 |
| 2019-08-22 | -35.65 |
| 2019-08-21 | -31.29 |
| 2019-08-20 | -30.20 |
| 2019-08-19 | -29.11 |
| 2019-08-16 | -30.20 |
| 2019-08-15 | -31.29 |
| 2019-08-14 | -32.38 |
| 2019-08-13 | -30.20 |
| 2019-08-12 | -24.75 |
| 2019-08-09 | -29.11 |
| 2019-08-08 | -25.84 |
| 2019-08-07 | -35.65 |
| 2019-08-06 | -37.83 |
| 2019-08-05 | -37.83 |
| 2019-08-02 | -42.20 |
| 2019-08-01 | -31.29 |
| 2019-07-31 | -23.66 |
| 2019-07-30 | -17.11 |
| 2019-07-29 | -16.02 |
| 2019-07-26 | -13.84 |
| 2019-07-25 | -13.84 |
| 2019-07-24 | -16.02 |
| 2019-07-23 | -18.20 |
| 2019-07-22 | -19.29 |
| 2019-07-19 | -20.38 |
| 2019-07-18 | -32.38 |
| 2019-07-17 | -31.29 |
| 2019-07-16 | -29.11 |
| 2019-07-15 | -31.29 |
| 2019-07-12 | -34.56 |
| 2019-07-11 | -40.02 |
| 2019-07-10 | -44.38 |
| 2019-07-09 | -43.29 |
| 2019-07-08 | -43.29 |
| 2019-07-05 | -44.38 |
| 2019-07-04 | -46.56 |
| 2019-07-03 | -51.58 |
| 2019-07-02 | -47.21 |
| 2019-06-28 | -44.38 |
| 2019-06-27 | -43.29 |
| 2019-06-26 | -45.47 |
| 2019-06-25 | -38.93 |
| 2019-06-24 | -34.56 |
| 2019-06-21 | -34.56 |
| 2019-06-20 | -34.56 |
| 2019-06-19 | -33.47 |
| 2019-06-18 | -34.56 |
| 2019-06-17 | -33.47 |
| 2019-06-14 | -37.83 |
| 2019-06-13 | -44.38 |
| 2019-06-12 | -44.38 |
| 2019-06-11 | -43.29 |
| 2019-06-10 | -43.29 |
| 2019-06-06 | -45.47 |
| 2019-06-05 | -48.74 |
| 2019-06-04 | -50.27 |
| 2019-06-03 | -49.40 |
| 2019-05-31 | -49.40 |
| 2019-05-30 | -49.40 |
| 2019-05-29 | -56.38 |
| 2019-05-28 | -58.56 |
| 2019-05-27 | -58.56 |
| 2019-05-24 | -58.99 |
| 2019-05-23 | -58.56 |
| 2019-05-22 | -58.34 |
| 2019-05-21 | -58.99 |
| 2019-05-20 | -62.92 |
| 2019-05-17 | -67.50 |
| 2019-05-16 | -67.50 |
| 2019-05-15 | -67.28 |
| 2019-05-14 | -66.19 |
| 2019-05-10 | -66.19 |
| 2019-05-09 | -66.85 |
| 2019-05-08 | -65.10 |
| 2019-05-07 | -64.45 |
| 2019-05-06 | -64.01 |
| 2019-05-03 | -62.70 |
| 2019-05-02 | -63.14 |
| 2019-04-30 | -63.14 |
| 2019-04-29 | -61.39 |
| 2019-04-26 | -62.05 |
| 2019-04-25 | -62.26 |
| 2019-04-24 | -60.74 |
| 2019-04-23 | -60.08 |
| 2019-04-18 | -59.65 |
| 2019-04-17 | -58.99 |
| 2019-04-16 | -57.68 |
| 2019-04-15 | -63.36 |
| 2019-04-12 | -64.66 |
| 2019-04-11 | -63.14 |
| 2019-04-10 | -61.83 |
| 2019-04-09 | -60.96 |
| 2019-04-08 | -60.74 |
| 2019-04-04 | -60.08 |
| 2019-04-03 | -60.30 |
| 2019-04-02 | -59.87 |
| 2019-04-01 | -59.87 |
| 2019-03-29 | -58.99 |
| 2019-03-28 | -60.08 |
| 2019-03-27 | -58.99 |
| 2019-03-26 | -58.99 |
| 2019-03-25 | -59.65 |
| 2019-03-22 | -58.77 |
| 2019-03-21 | -58.99 |
| 2019-03-20 | -59.87 |
| 2019-03-19 | -58.34 |
| 2019-03-18 | -58.99 |
| 2019-03-15 | -58.56 |
| 2019-03-14 | -58.56 |
| 2019-03-13 | -58.99 |
| 2019-03-12 | -58.56 |
| 2019-03-11 | -58.99 |
| 2019-03-08 | -58.77 |
| 2019-03-07 | -58.12 |
| 2019-03-06 | -57.68 |
| 2019-03-05 | -56.16 |
| 2019-03-04 | -55.50 |
| 2019-03-01 | -56.81 |
| 2019-02-28 | -56.81 |
| 2019-02-27 | -57.68 |
| 2019-02-26 | -56.16 |
| 2019-02-25 | -56.16 |
| 2019-02-22 | -55.72 |
| 2019-02-21 | -54.19 |
| 2019-02-20 | -52.01 |
| 2019-02-19 | -50.05 |
| 2019-02-18 | -49.83 |
| 2019-02-15 | -50.49 |
| 2019-02-14 | -49.40 |
| 2019-02-13 | -50.05 |
| 2019-02-12 | -48.96 |
| 2019-02-11 | -49.40 |
| 2019-02-08 | -50.05 |
| 2019-02-04 | -51.58 |
| 2019-02-01 | -51.36 |
| 2019-01-31 | -52.67 |
| 2019-01-30 | -49.61 |
| 2019-01-29 | -47.65 |
| 2019-01-28 | -48.30 |
| 2019-01-25 | -47.43 |
| 2019-01-24 | -47.87 |
| 2019-01-23 | -48.96 |
| 2019-01-22 | -47.21 |
| 2019-01-21 | -47.43 |
| 2019-01-18 | -47.00 |
| 2019-01-17 | -48.52 |
| 2019-01-16 | -47.87 |
| 2019-01-15 | -47.21 |
| 2019-01-14 | -46.56 |
| 2019-01-11 | -46.78 |
| 2019-01-10 | -45.91 |
| 2019-01-09 | -45.47 |
| 2019-01-08 | -43.29 |
| 2019-01-07 | -43.29 |
| 2019-01-04 | -44.38 |
| 2019-01-03 | -44.38 |
| 2019-01-02 | -45.91 |
| 2018-12-31 | -38.93 |
| 2018-12-28 | -44.38 |
| 2018-12-27 | -43.29 |
| 2018-12-24 | -38.93 |
| 2018-12-21 | -38.93 |
| 2018-12-20 | -38.93 |
| 2018-12-19 | -43.29 |
| 2018-12-18 | -38.93 |
| 2018-12-17 | -38.93 |
| 2018-12-14 | -40.02 |
| 2018-12-13 | -37.83 |
| 2018-12-12 | -37.83 |
| 2018-12-11 | -37.83 |
| 2018-12-10 | -37.83 |
| 2018-12-07 | -37.83 |
| 2018-12-06 | -33.47 |
| 2018-12-05 | -33.47 |
| 2018-12-04 | -33.47 |
| 2018-12-03 | -32.38 |
| 2018-11-30 | -32.38 |
| 2018-11-29 | -32.38 |
| 2018-11-28 | -26.93 |
| 2018-11-27 | -26.93 |
| 2018-11-26 | -23.66 |
| 2018-11-23 | -26.93 |
| 2018-11-22 | -25.84 |
| 2018-11-21 | -23.66 |
| 2018-11-20 | -28.02 |
| 2018-11-19 | -20.38 |
| 2018-11-16 | -23.66 |
| 2018-11-15 | -18.20 |
| 2018-11-14 | -16.02 |
| 2018-11-13 | -17.11 |
| 2018-11-12 | -5.12 |
| 2018-11-09 | -10.57 |
| 2018-11-08 | -28.02 |
| 2018-11-07 | -32.38 |
| 2018-11-06 | -38.93 |
| 2018-11-05 | -37.83 |
| 2018-11-02 | -45.47 |
| 2018-11-01 | -45.69 |
| 2018-10-31 | -46.34 |
| 2018-10-30 | -45.91 |
| 2018-10-29 | -44.38 |
| 2018-10-26 | -45.47 |
| 2018-10-25 | -45.91 |
| 2018-10-24 | -41.11 |
| 2018-10-23 | -37.83 |
| 2018-10-22 | -40.02 |
| 2018-10-19 | -48.74 |
| 2018-10-18 | -46.56 |
| 2018-10-16 | -37.83 |
| 2018-10-15 | -34.56 |
| 2018-10-12 | -34.56 |
| 2018-10-11 | -37.83 |
| 2018-10-10 | -16.02 |
| 2018-10-09 | -6.21 |
| 2018-10-08 | -5.12 |
| 2018-10-05 | -4.03 |
| 2018-10-04 | 7.97 |
| 2018-10-03 | 13.42 |
| 2018-10-02 | 26.51 |
| 2018-09-28 | 28.69 |
| 2018-09-27 | 28.69 |
| 2018-09-26 | 26.51 |
| 2018-09-24 | 26.51 |
| 2018-09-21 | 24.33 |
| 2018-09-20 | 28.69 |
| 2018-09-19 | 28.69 |
| 2018-09-18 | 28.69 |
| 2018-09-17 | 30.87 |
| 2018-09-14 | 30.87 |
| 2018-09-13 | 30.87 |
| 2018-09-12 | 30.87 |
| 2018-09-11 | 30.87 |
| 2018-09-10 | 33.06 |
| 2018-09-07 | 33.06 |
| 2018-09-06 | 33.06 |
| 2018-09-05 | 33.06 |
| 2018-09-04 | 35.24 |
| 2018-09-03 | 33.06 |
| 2018-08-31 | 35.24 |
| 2018-08-30 | 30.87 |
| 2018-08-29 | 37.42 |
| 2018-08-28 | 35.24 |
| 2018-08-27 | 35.24 |
| 2018-08-24 | 41.78 |
| 2018-08-23 | 41.78 |
| 2018-08-22 | 48.32 |
| 2018-08-21 | 43.96 |
| 2018-08-20 | 37.42 |
| 2018-08-17 | 35.24 |
| 2018-08-16 | 35.24 |
| 2018-08-15 | 39.60 |
| 2018-08-14 | 35.24 |
| 2018-08-13 | 39.60 |
| 2018-08-10 | 33.06 |
| 2018-08-09 | 33.06 |
| 2018-08-08 | 35.24 |
| 2018-08-07 | 33.06 |
| 2018-08-06 | 35.24 |
| 2018-08-03 | 37.42 |
| 2018-08-02 | 30.87 |
| 2018-08-01 | 39.60 |
| 2018-07-31 | 41.78 |
| 2018-07-30 | 43.96 |
| 2018-07-27 | 41.78 |
| 2018-07-26 | 22.15 |
| 2018-07-25 | 22.15 |
| 2018-07-24 | 19.97 |
| 2018-07-23 | 17.79 |
| 2018-07-20 | 17.79 |
| 2018-07-19 | 17.79 |
| 2018-07-18 | 17.79 |
| 2018-07-17 | 22.15 |
| 2018-07-16 | 22.15 |
| 2018-07-13 | 26.51 |
| 2018-07-12 | 28.69 |
| 2018-07-11 | 22.15 |
| 2018-07-10 | 28.69 |
| 2018-07-09 | 22.15 |
| 2018-07-06 | 13.42 |
| 2018-07-05 | 19.97 |
| 2018-07-04 | 22.15 |
| 2018-07-03 | 35.24 |
| 2018-06-29 | 39.60 |
| 2018-06-28 | 41.78 |
| 2018-06-27 | 41.78 |
| 2018-06-26 | 50.51 |
| 2018-06-25 | 50.51 |
| 2018-06-22 | 54.87 |
| 2018-06-21 | 52.69 |
| 2018-06-20 | 52.69 |
| 2018-06-19 | 54.87 |
| 2018-06-15 | 61.41 |
| 2018-06-14 | 61.41 |
| 2018-06-13 | 59.23 |
| 2018-06-12 | 59.23 |
| 2018-06-11 | 59.23 |
| 2018-06-08 | 54.87 |
| 2018-06-07 | 52.69 |
| 2018-06-06 | 57.05 |
| 2018-06-05 | 52.69 |
| 2018-06-04 | 57.05 |
| 2018-06-01 | 57.05 |
| 2018-05-31 | 57.05 |
| 2018-05-30 | 57.05 |
| 2018-05-29 | 59.23 |
| 2018-05-28 | 61.41 |
| 2018-05-25 | 57.05 |
| 2018-05-24 | 63.59 |
| 2018-05-23 | 65.77 |
| 2018-05-21 | 67.96 |
| 2018-05-18 | 63.59 |
| 2018-05-17 | 57.05 |
| 2018-05-16 | 57.05 |
| 2018-05-15 | 61.41 |
| 2018-05-14 | 61.41 |
| 2018-05-11 | 59.23 |
| 2018-05-10 | 61.41 |
| 2018-05-09 | 65.77 |
| 2018-05-08 | 67.96 |
| 2018-05-07 | 67.96 |
| 2018-05-04 | 70.14 |
| 2018-05-03 | 74.50 |
| 2018-05-02 | 67.96 |
| 2018-04-30 | 67.96 |
| 2018-04-27 | 70.14 |
| 2018-04-26 | 67.96 |
| 2018-04-25 | 70.14 |
| 2018-04-24 | 70.14 |
| 2018-04-23 | 72.32 |
| 2018-04-20 | 76.68 |
| 2018-04-19 | 85.41 |
| 2018-04-18 | 74.50 |
| 2018-04-17 | 78.86 |
| 2018-04-16 | 74.50 |
| 2018-04-13 | 78.86 |
| 2018-04-12 | 76.68 |
| 2018-04-11 | 76.68 |
| 2018-04-10 | 72.32 |
| 2018-04-09 | 67.96 |
| 2018-04-06 | 63.59 |
| 2018-04-04 | 57.05 |
| 2018-04-03 | 61.41 |
| 2018-03-29 | 59.23 |
| 2018-03-28 | 59.23 |
| 2018-03-27 | 65.77 |
| 2018-03-26 | 67.96 |
| 2018-03-23 | 65.77 |
| 2018-03-22 | 67.96 |
| 2018-03-21 | 76.68 |
| 2018-03-20 | 72.32 |
| 2018-03-19 | 76.68 |
| 2018-03-16 | 78.86 |
| 2018-03-15 | 83.22 |
| 2018-03-14 | 74.50 |
| 2018-03-13 | 74.50 |
| 2018-03-12 | 72.32 |
| 2018-03-09 | 78.86 |
| 2018-03-08 | 81.04 |
| 2018-03-07 | 78.86 |
| 2018-03-06 | 78.86 |
| 2018-03-05 | 76.68 |
| 2018-03-02 | 72.32 |
| 2018-03-01 | 72.32 |
| 2018-02-28 | 72.32 |
| 2018-02-27 | 72.32 |
| 2018-02-26 | 70.14 |
| 2018-02-23 | 76.68 |
| 2018-02-22 | 78.86 |
| 2018-02-21 | 83.22 |
| 2018-02-20 | 70.14 |
| 2018-02-15 | 76.68 |
| 2018-02-14 | 78.86 |
| 2018-02-13 | 85.41 |
| 2018-02-12 | 67.96 |
| 2018-02-09 | 65.77 |
| 2018-02-08 | 70.14 |
| 2018-02-07 | 63.59 |
| 2018-02-06 | 61.41 |
| 2018-02-05 | 72.32 |
| 2018-02-02 | 74.50 |
| 2018-02-01 | 74.50 |
| 2018-01-31 | 72.32 |
| 2018-01-30 | 76.68 |
| 2018-01-29 | 76.68 |
| 2018-01-26 | 81.04 |
| 2018-01-25 | 78.86 |
| 2018-01-24 | 78.86 |
| 2018-01-23 | 78.86 |
| 2018-01-22 | 74.50 |
| 2018-01-19 | 74.50 |
| 2018-01-18 | 67.96 |
| 2018-01-17 | 65.77 |
| 2018-01-16 | 65.77 |
| 2018-01-15 | 65.77 |
| 2018-01-12 | 70.14 |
| 2018-01-11 | 67.96 |
| 2018-01-10 | 72.32 |
| 2018-01-09 | 70.14 |
| 2018-01-08 | 67.96 |
| 2018-01-05 | 74.50 |
| 2018-01-04 | 74.50 |
| 2018-01-03 | 76.68 |
| 2018-01-02 | 76.68 |
| 2017-12-29 | 74.50 |
| 2017-12-28 | 70.14 |
| 2017-12-27 | 74.50 |
| 2017-12-22 | 72.32 |
| 2017-12-21 | 74.50 |
| 2017-12-20 | 74.50 |
| 2017-12-19 | 83.22 |
| 2017-12-18 | 91.95 |
| 2017-12-15 | 96.31 |
| 2017-12-14 | 78.86 |
| 2017-12-13 | 78.86 |
| 2017-12-12 | 74.50 |
| 2017-12-11 | 74.50 |
| 2017-12-08 | 78.86 |
| 2017-12-07 | 76.68 |
| 2017-12-06 | 76.68 |
| 2017-12-05 | 76.68 |
| 2017-12-04 | 72.32 |
| 2017-12-01 | 65.77 |
| 2017-11-30 | 57.05 |
| 2017-11-29 | 65.77 |
| 2017-11-28 | 67.96 |
| 2017-11-27 | 72.32 |
| 2017-11-24 | 76.68 |
| 2017-11-23 | 72.32 |
| 2017-11-22 | 74.50 |
| 2017-11-21 | 76.68 |
| 2017-11-20 | 78.86 |
| 2017-11-17 | 87.59 |
| 2017-11-16 | 81.04 |
| 2017-11-15 | 83.22 |
| 2017-11-14 | 83.22 |
| 2017-11-13 | 85.41 |
| 2017-11-10 | 87.59 |
| 2017-11-09 | 85.41 |
| 2017-11-08 | 83.22 |
| 2017-11-07 | 85.41 |
| 2017-11-06 | 85.41 |
| 2017-11-03 | 91.95 |
| 2017-11-02 | 89.77 |
| 2017-11-01 | 87.59 |
| 2017-10-31 | 78.86 |
| 2017-10-30 | 74.50 |
| 2017-10-27 | 78.86 |
| 2017-10-26 | 81.04 |
| 2017-10-25 | 85.41 |
| 2017-10-24 | 67.96 |
| 2017-10-23 | 72.32 |
| 2017-10-20 | 70.14 |
| 2017-10-19 | 61.41 |
| 2017-10-18 | 94.13 |
| 2017-10-17 | 91.95 |
| 2017-10-16 | 91.95 |
| 2017-10-13 | 96.31 |
| 2017-10-12 | 83.22 |
| 2017-10-11 | 78.86 |
| 2017-10-10 | 81.04 |
| 2017-10-09 | 74.50 |
| 2017-10-06 | 54.87 |
| 2017-10-04 | 72.32 |
| 2017-10-03 | 91.95 |
| 2017-09-29 | 24.33 |
| 2017-09-28 | 0.34 |
| 2017-09-27 | -9.48 |
| 2017-09-26 | -8.39 |
| 2017-09-25 | -10.57 |
| 2017-09-22 | -8.39 |
| 2017-09-21 | -8.39 |
| 2017-09-20 | -8.39 |
| 2017-09-19 | -6.21 |
| 2017-09-18 | -6.21 |
| 2017-09-15 | -2.93 |
| 2017-09-14 | -1.84 |
| 2017-09-13 | -5.12 |
| 2017-09-12 | -5.12 |
| 2017-09-11 | -4.03 |
| 2017-09-08 | -4.03 |
| 2017-09-07 | -2.93 |
| 2017-09-06 | -1.84 |
| 2017-09-05 | -7.30 |
| 2017-09-04 | -2.93 |
| 2017-09-01 | 1.43 |
| 2017-08-31 | 2.52 |
| 2017-08-30 | 3.61 |
| 2017-08-29 | 5.79 |
| 2017-08-28 | 7.97 |
| 2017-08-25 | 6.88 |
| 2017-08-24 | 7.97 |
| 2017-08-22 | 4.70 |
| 2017-08-21 | 9.06 |
| 2017-08-18 | 9.06 |
| 2017-08-17 | 11.24 |
| 2017-08-16 | 7.97 |
| 2017-08-15 | 4.70 |
| 2017-08-14 | 4.70 |
| 2017-08-11 | -0.75 |
| 2017-08-10 | 3.61 |
| 2017-08-09 | 1.43 |
| 2017-08-08 | 4.70 |
| 2017-08-07 | 4.70 |
| 2017-08-04 | -0.75 |
| 2017-08-03 | 1.43 |
| 2017-08-02 | 5.79 |
| 2017-08-01 | 5.79 |
| 2017-07-31 | 5.79 |
| 2017-07-28 | 6.88 |
| 2017-07-27 | 9.06 |
| 2017-07-26 | 7.97 |
| 2017-07-25 | 11.24 |
| 2017-07-24 | 13.42 |
| 2017-07-21 | 11.24 |
| 2017-07-20 | 9.06 |
| 2017-07-19 | 11.24 |
| 2017-07-18 | -2.93 |
| 2017-07-17 | -1.84 |
| 2017-07-14 | 4.70 |
| 2017-07-13 | 7.97 |
| 2017-07-12 | 22.15 |
| 2017-07-11 | 33.06 |
| 2017-07-10 | 33.06 |
| 2017-07-07 | 35.24 |
| 2017-07-06 | 37.42 |
| 2017-07-05 | 35.24 |
| 2017-07-04 | 33.06 |
| 2017-07-03 | 28.69 |
| 2017-06-30 | 13.42 |
| 2017-06-29 | 50.51 |
| 2017-06-28 | 52.69 |
| 2017-06-27 | 59.23 |
| 2017-06-26 | 61.41 |
| 2017-06-23 | 59.23 |
| 2017-06-22 | 61.41 |
| 2017-06-21 | 61.41 |
| 2017-06-20 | 59.23 |
| 2017-06-19 | 52.69 |
| 2017-06-16 | 65.77 |
| 2017-06-15 | 70.14 |
| 2017-06-14 | 76.68 |
| 2017-06-13 | 78.86 |
| 2017-06-12 | 81.04 |
| 2017-06-09 | 81.04 |
| 2017-06-08 | 76.68 |
| 2017-06-07 | 76.68 |
| 2017-06-06 | 81.04 |
| 2017-06-05 | 85.41 |
| 2017-06-02 | 87.59 |
| 2017-06-01 | 87.59 |
| 2017-05-31 | 98.49 |
| 2017-05-29 | 98.49 |
| 2017-05-26 | 98.49 |
| 2017-05-25 | 98.49 |
| 2017-05-24 | 100.67 |
| 2017-05-23 | 91.95 |
| 2017-05-22 | 78.86 |
| 2017-05-19 | 78.86 |
| 2017-05-18 | 78.86 |
| 2017-05-17 | 81.04 |
| 2017-05-16 | 74.50 |
| 2017-05-15 | 72.32 |
| 2017-05-12 | 76.68 |
| 2017-05-11 | 70.14 |
| 2017-05-10 | 76.68 |
| 2017-05-09 | 83.22 |
| 2017-05-08 | 76.68 |
| 2017-05-05 | 72.32 |
| 2017-05-04 | 72.32 |
| 2017-05-02 | 61.41 |
| 2017-04-28 | 54.87 |
| 2017-04-27 | 43.96 |
| 2017-04-26 | 39.60 |
| 2017-04-25 | 37.42 |
| 2017-04-24 | 39.60 |
| 2017-04-21 | 39.60 |
| 2017-04-20 | 37.42 |
| 2017-04-19 | 39.60 |
| 2017-04-18 | 39.60 |
| 2017-04-13 | 43.96 |
| 2017-04-12 | 43.96 |
| 2017-04-11 | 41.78 |
| 2017-04-10 | 41.78 |
| 2017-04-07 | 43.96 |
| 2017-04-06 | 41.78 |
| 2017-04-05 | 41.78 |
| 2017-04-03 | 48.32 |
| 2017-03-31 | 43.96 |
| 2017-03-30 | 43.96 |
| 2017-03-29 | 46.14 |
| 2017-03-28 | 46.14 |
| 2017-03-27 | 46.14 |
| 2017-03-24 | 52.69 |
| 2017-03-23 | 39.60 |
| 2017-03-22 | 35.24 |
| 2017-03-21 | 35.24 |
| 2017-03-20 | 35.24 |
| 2017-03-17 | 37.42 |
| 2017-03-16 | 37.42 |
| 2017-03-15 | 39.60 |
| 2017-03-14 | 37.42 |
| 2017-03-13 | 39.60 |
| 2017-03-10 | 43.96 |
| 2017-03-09 | 43.96 |
| 2017-03-08 | 46.14 |
| 2017-03-07 | 50.51 |
| 2017-03-06 | 46.14 |
| 2017-03-03 | 43.96 |
| 2017-03-02 | 48.32 |
| 2017-03-01 | 52.69 |
| 2017-02-28 | 48.32 |
| 2017-02-27 | 37.42 |
| 2017-02-24 | 41.78 |
| 2017-02-23 | 39.60 |
| 2017-02-22 | 37.42 |
| 2017-02-21 | 37.42 |
| 2017-02-20 | 43.96 |
| 2017-02-17 | 46.14 |
| 2017-02-16 | 43.96 |
| 2017-02-15 | 37.42 |
| 2017-02-14 | 41.78 |
| 2017-02-13 | 35.24 |
| 2017-02-10 | 26.51 |
| 2017-02-09 | 13.42 |
| 2017-02-08 | 9.06 |
| 2017-02-07 | 9.06 |
| 2017-02-06 | -1.84 |
| 2017-02-03 | 0.34 |
| 2017-02-02 | 3.61 |
| 2017-02-01 | 3.61 |
| 2017-01-27 | 3.61 |
| 2017-01-26 | 3.61 |
| 2017-01-25 | 0.34 |
| 2017-01-24 | -5.12 |
| 2017-01-23 | -9.48 |
| 2017-01-20 | -8.39 |
| 2017-01-19 | -8.39 |
| 2017-01-18 | -11.66 |
| 2017-01-17 | -10.57 |
| 2017-01-16 | -5.12 |
| 2017-01-13 | -6.21 |
| 2017-01-12 | -16.02 |
| 2017-01-11 | -11.66 |
| 2017-01-10 | -19.29 |
| 2017-01-09 | -21.48 |
| 2017-01-06 | -28.02 |
| 2017-01-05 | -28.02 |
| 2017-01-04 | -26.93 |
| 2017-01-03 | -31.29 |
| 2016-12-30 | -29.11 |
| 2016-12-29 | -29.11 |
| 2016-12-28 | -32.38 |
| 2016-12-23 | -30.20 |
| 2016-12-22 | -31.29 |
| 2016-12-21 | -31.29 |
| 2016-12-20 | -28.02 |
| 2016-12-19 | -30.20 |
| 2016-12-16 | -30.20 |
| 2016-12-15 | -35.65 |
| 2016-12-14 | -38.93 |
| 2016-12-13 | -37.83 |
| 2016-12-12 | -37.83 |
| 2016-12-09 | -35.65 |
| 2016-12-08 | -32.38 |
| 2016-12-07 | -28.02 |
| 2016-12-06 | -29.11 |
| 2016-12-05 | -41.11 |
| 2016-12-02 | -40.02 |
| 2016-12-01 | -38.93 |
| 2016-11-30 | -37.83 |
| 2016-11-29 | -34.56 |
| 2016-11-28 | -38.93 |
| 2016-11-25 | -37.83 |
| 2016-11-24 | -37.83 |
| 2016-11-23 | -34.56 |
| 2016-11-22 | -32.38 |
| 2016-11-21 | -32.38 |
| 2016-11-18 | -32.38 |
| 2016-11-17 | -34.56 |
| 2016-11-16 | -32.38 |
| 2016-11-15 | -31.29 |
| 2016-11-14 | -29.11 |
| 2016-11-11 | -25.84 |
| 2016-11-10 | -23.66 |
| 2016-11-09 | -23.66 |
| 2016-11-08 | -21.48 |
| 2016-11-07 | -19.29 |
| 2016-11-04 | -14.93 |
| 2016-11-03 | -14.93 |
| 2016-11-02 | -17.11 |
| 2016-11-01 | -18.20 |
| 2016-10-31 | -13.84 |
| 2016-10-28 | -9.48 |
| 2016-10-27 | -9.48 |
| 2016-10-26 | -11.66 |
| 2016-10-25 | -11.66 |
| 2016-10-24 | -12.75 |
| 2016-10-20 | -9.48 |
| 2016-10-19 | -9.48 |
| 2016-10-18 | -16.02 |
| 2016-10-17 | -20.38 |
| 2016-10-14 | -33.47 |
| 2016-10-13 | -32.38 |
| 2016-10-12 | -30.20 |
| 2016-10-11 | -30.20 |
| 2016-10-07 | -31.29 |
| 2016-10-06 | -31.29 |
| 2016-10-05 | -37.83 |
| 2016-10-04 | -47.43 |
| 2016-10-03 | -47.43 |
| 2016-09-30 | -45.69 |
| 2016-09-29 | -45.47 |
| 2016-09-28 | -43.29 |
| 2016-09-27 | -43.29 |
| 2016-09-26 | -44.38 |
| 2016-09-23 | -42.20 |
| 2016-09-22 | -37.83 |
| 2016-09-21 | -40.02 |
| 2016-09-20 | -37.83 |
| 2016-09-19 | -36.74 |
| 2016-09-15 | -37.83 |
| 2016-09-14 | -42.20 |
| 2016-09-13 | -35.65 |
| 2016-09-12 | -38.93 |
| 2016-09-09 | -44.38 |
| 2016-09-08 | -48.74 |
| 2016-09-07 | -50.70 |
| 2016-09-06 | -53.54 |
| 2016-09-05 | -53.10 |
| 2016-09-02 | -55.28 |
| 2016-09-01 | -57.25 |
| 2016-08-31 | -56.16 |
| 2016-08-30 | -55.94 |
| 2016-08-29 | -55.28 |
| 2016-08-26 | -55.07 |
| 2016-08-25 | -54.19 |
| 2016-08-24 | -53.98 |
| 2016-08-23 | -52.67 |
| 2016-08-22 | -51.58 |
| 2016-08-19 | -51.36 |
| 2016-08-18 | -50.92 |
| 2016-08-17 | -50.92 |
| 2016-08-16 | -51.58 |
| 2016-08-15 | -52.23 |
| 2016-08-12 | -50.49 |
| 2016-08-11 | -50.70 |
| 2016-08-10 | -52.01 |
| 2016-08-09 | -50.27 |
| 2016-08-08 | -49.83 |
| 2016-08-05 | -51.79 |
| 2016-08-04 | -53.10 |
| 2016-08-03 | -58.34 |
| 2016-08-01 | -58.12 |
| 2016-07-29 | -59.65 |
| 2016-07-28 | -58.99 |
| 2016-07-27 | -57.90 |
| 2016-07-26 | -58.12 |
| 2016-07-25 | -51.36 |
| 2016-07-22 | -52.01 |
| 2016-07-21 | -45.47 |
| 2016-07-20 | -45.47 |
| 2016-07-19 | -43.29 |
| 2016-07-18 | -44.38 |
| 2016-07-15 | -38.93 |
| 2016-07-14 | -40.02 |
| 2016-07-13 | -40.02 |
| 2016-07-12 | -30.20 |
| 2016-07-11 | -41.11 |
| 2016-07-08 | -45.47 |
| 2016-07-07 | -35.65 |
| 2016-07-06 | -33.47 |
| 2016-07-05 | -32.38 |
| 2016-07-04 | -32.38 |
| 2016-06-30 | -34.56 |
| 2016-06-29 | -34.56 |
| 2016-06-28 | -33.47 |
| 2016-06-27 | -34.56 |
| 2016-06-24 | -21.48 |
| 2016-06-23 | -18.20 |
| 2016-06-22 | -17.11 |
| 2016-06-21 | -14.93 |
| 2016-06-20 | -10.57 |
| 2016-06-17 | -13.84 |
| 2016-06-16 | -12.75 |
| 2016-06-15 | -13.84 |
| 2016-06-14 | -14.93 |
| 2016-06-13 | -14.93 |
| 2016-06-10 | -10.57 |
| 2016-06-08 | -9.48 |
| 2016-06-07 | -9.48 |
| 2016-06-06 | -7.30 |
| 2016-06-03 | -5.12 |
| 2016-06-02 | -12.75 |
| 2016-06-01 | -8.39 |
| 2016-05-31 | -11.66 |
| 2016-05-30 | -6.21 |
| 2016-05-27 | -1.84 |
| 2016-05-26 | -5.12 |
| 2016-05-25 | -5.12 |
| 2016-05-24 | 1.43 |
| 2016-05-23 | 1.43 |
| 2016-05-20 | -4.03 |
| 2016-05-19 | -7.30 |
| 2016-05-18 | -8.39 |
| 2016-05-17 | -8.39 |
| 2016-05-16 | 6.88 |
| 2016-05-13 | 9.06 |
| 2016-05-12 | 6.88 |
| 2016-05-11 | 7.97 |
| 2016-05-10 | 11.24 |
| 2016-05-09 | 13.42 |
| 2016-05-06 | 13.42 |
| 2016-05-05 | 7.97 |
| 2016-05-04 | 11.24 |
| 2016-05-03 | 6.88 |
| 2016-04-29 | 6.88 |
| 2016-04-28 | 1.43 |
| 2016-04-27 | -1.84 |
| 2016-04-26 | 0.34 |
| 2016-04-25 | 5.79 |
| 2016-04-22 | 6.88 |
| 2016-04-21 | 7.97 |
| 2016-04-20 | 5.79 |
| 2016-04-19 | 9.06 |
| 2016-04-18 | 9.06 |
| 2016-04-15 | 13.42 |
| 2016-04-14 | 13.42 |
| 2016-04-13 | 9.06 |
| 2016-04-12 | 15.61 |
| 2016-04-11 | 22.15 |
| 2016-04-08 | 9.06 |
| 2016-04-07 | 13.42 |
| 2016-04-06 | 15.61 |
| 2016-04-05 | 2.52 |
| 2016-04-01 | 6.88 |
| 2016-03-31 | 30.87 |
| 2016-03-30 | 33.06 |
| 2016-03-29 | 35.24 |
| 2016-03-24 | 30.87 |
| 2016-03-23 | 41.78 |
| 2016-03-22 | 41.78 |
| 2016-03-21 | 39.60 |
| 2016-03-18 | 43.96 |
| 2016-03-17 | 39.60 |
| 2016-03-16 | 50.51 |
| 2016-03-15 | 54.87 |
| 2016-03-14 | 54.87 |
| 2016-03-11 | 54.87 |
| 2016-03-10 | 57.05 |
| 2016-03-09 | 59.23 |
| 2016-03-08 | 61.41 |
| 2016-03-07 | 50.51 |
| 2016-03-04 | 52.69 |
| 2016-03-03 | 48.32 |
| 2016-03-02 | 50.51 |
| 2016-03-01 | 48.32 |
| 2016-02-29 | 52.69 |
| 2016-02-26 | 59.23 |
| 2016-02-25 | 63.59 |
| 2016-02-24 | 61.41 |
| 2016-02-23 | 61.41 |
| 2016-02-22 | 70.14 |
| 2016-02-19 | 33.06 |
| 2016-02-18 | 37.42 |
| 2016-02-17 | 35.24 |
| 2016-02-16 | 26.51 |
| 2016-02-15 | 35.24 |
| 2016-02-12 | 30.87 |
| 2016-02-11 | 39.60 |
| 2016-02-05 | 46.14 |
| 2016-02-04 | 50.51 |
| 2016-02-03 | 52.69 |
| 2016-02-02 | 74.50 |
| 2016-02-01 | 81.04 |
| 2016-01-29 | 107.22 |
| 2016-01-28 | 98.49 |
| 2016-01-27 | 83.22 |
| 2016-01-26 | 96.31 |
| 2016-01-25 | 107.22 |
| 2016-01-22 | 100.67 |
| 2016-01-21 | 91.95 |
| 2016-01-20 | 91.95 |
| 2016-01-19 | 96.31 |
| 2016-01-18 | 96.31 |
| 2016-01-15 | 76.68 |
| 2016-01-14 | 81.04 |
| 2016-01-13 | 83.22 |
| 2016-01-12 | 78.86 |
| 2016-01-11 | 81.04 |
| 2016-01-08 | 74.50 |
| 2016-01-07 | 70.14 |
| 2016-01-06 | 61.41 |
| 2016-01-05 | 81.04 |
| 2016-01-04 | 76.68 |
| 2015-12-31 | 89.77 |
| 2015-12-30 | 74.50 |
| 2015-12-29 | 113.76 |
| 2015-12-28 | 118.12 |
| 2015-12-24 | 118.12 |
| 2015-12-23 | 122.49 |
| 2015-12-22 | 118.12 |
| 2015-12-21 | 124.67 |
| 2015-12-18 | 118.12 |
| 2015-12-17 | 111.58 |
| 2015-12-16 | 115.94 |
| 2015-12-15 | 107.22 |
| 2015-12-14 | 113.76 |
| 2015-12-11 | 131.21 |
| 2015-12-10 | 139.94 |
| 2015-12-09 | 144.30 |
| 2015-12-08 | 115.94 |
| 2015-12-07 | 96.31 |
| 2015-12-04 | 98.49 |
| 2015-12-03 | 98.49 |
| 2015-12-02 | 96.31 |
| 2015-12-01 | 94.13 |
| 2015-11-30 | 98.49 |
| 2015-11-27 | 96.31 |
| 2015-11-26 | 98.49 |
| 2015-11-25 | 107.22 |
| 2015-11-24 | 113.76 |
| 2015-11-23 | 118.12 |
| 2015-11-20 | 102.86 |
| 2015-11-19 | 100.67 |
| 2015-11-18 | 94.13 |
| 2015-11-17 | 96.31 |
| 2015-11-16 | 91.95 |
| 2015-11-13 | 96.31 |
| 2015-11-12 | 102.86 |
| 2015-11-11 | 94.13 |
| 2015-11-10 | 102.86 |
| 2015-11-09 | 115.94 |
| 2015-11-06 | 113.76 |
| 2015-11-05 | 120.31 |
| 2015-11-04 | 120.31 |
| 2015-11-03 | 124.67 |
| 2015-11-02 | 126.85 |
| 2015-10-30 | 135.57 |
| 2015-10-29 | 133.39 |
| 2015-10-28 | 148.66 |
| 2015-10-27 | 124.67 |
| 2015-10-26 | 129.03 |
| 2015-10-23 | 135.57 |
| 2015-10-22 | 142.12 |
| 2015-10-20 | 148.66 |
| 2015-10-19 | 150.84 |
| 2015-10-16 | 150.84 |
| 2015-10-15 | 159.57 |
| 2015-10-14 | 157.39 |
| 2015-10-13 | 168.29 |
| 2015-10-12 | 170.47 |
| 2015-10-09 | 157.39 |
| 2015-10-08 | 150.84 |
| 2015-10-07 | 150.84 |
| 2015-10-06 | 150.84 |
| 2015-10-05 | 150.84 |
| 2015-10-02 | 133.39 |
| 2015-09-30 | 113.76 |
| 2015-09-29 | 111.58 |
| 2015-09-25 | 122.49 |
| 2015-09-24 | 126.85 |
| 2015-09-23 | 126.85 |
| 2015-09-22 | 131.21 |
| 2015-09-21 | 129.03 |
| 2015-09-18 | 131.21 |
| 2015-09-17 | 120.31 |
| 2015-09-16 | 120.31 |
| 2015-09-15 | 118.12 |
| 2015-09-14 | 120.31 |
| 2015-09-11 | 111.58 |
| 2015-09-10 | 107.22 |
| 2015-09-09 | 111.58 |
| 2015-09-08 | 96.31 |
| 2015-09-07 | 94.13 |
| 2015-09-04 | 96.31 |
| 2015-09-02 | 105.04 |
| 2015-09-01 | 107.22 |
| 2015-08-31 | 113.76 |
| 2015-08-28 | 111.58 |
| 2015-08-27 | 113.76 |
| 2015-08-26 | 109.40 |
| 2015-08-25 | 91.95 |
| 2015-08-24 | 98.49 |
| 2015-08-21 | 122.49 |
| 2015-08-20 | 137.76 |
| 2015-08-19 | 139.94 |
| 2015-08-18 | 146.48 |
| 2015-08-17 | 159.57 |
| 2015-08-14 | 161.75 |
| 2015-08-13 | 157.39 |
| 2015-08-12 | 157.39 |
| 2015-08-11 | 163.93 |
| 2015-08-10 | 161.75 |
| 2015-08-07 | 142.12 |
| 2015-08-06 | 135.57 |
| 2015-08-05 | 133.39 |
| 2015-08-04 | 135.57 |
| 2015-08-03 | 137.76 |
| 2015-07-31 | 137.76 |
| 2015-07-30 | 133.39 |
| 2015-07-29 | 142.12 |
| 2015-07-28 | 142.12 |
| 2015-07-27 | 144.30 |
| 2015-07-24 | 161.75 |
| 2015-07-23 | 166.11 |
| 2015-07-22 | 177.02 |
| 2015-07-21 | 179.20 |
| 2015-07-20 | 161.75 |
| 2015-07-17 | 159.57 |
| 2015-07-16 | 159.57 |
| 2015-07-15 | 155.21 |
| 2015-07-14 | 161.75 |
| 2015-07-13 | 155.21 |
| 2015-07-10 | 137.76 |
| 2015-07-09 | 111.58 |
| 2015-07-08 | 50.51 |
| 2015-07-07 | 96.31 |
| 2015-07-06 | 96.31 |
| 2015-07-03 | 161.75 |
| 2015-07-02 | 172.66 |
| 2015-06-30 | 185.74 |
| 2015-06-29 | 177.02 |
| 2015-06-26 | 183.56 |
| 2015-06-25 | 168.29 |
| 2015-06-24 | 166.11 |
| 2015-06-23 | 161.75 |
| 2015-06-22 | 170.47 |
| 2015-06-19 | 168.29 |
| 2015-06-18 | 174.84 |
| 2015-06-17 | 172.66 |
| 2015-06-16 | 157.39 |
| 2015-06-15 | 174.84 |
| 2015-06-12 | 192.29 |
| 2015-06-11 | 183.56 |
| 2015-06-10 | 194.47 |
| 2015-06-09 | 194.47 |
| 2015-06-08 | 203.19 |
| 2015-06-05 | 203.19 |
| 2015-06-04 | 207.56 |
| 2015-06-03 | 214.10 |
| 2015-06-02 | 203.19 |
| 2015-06-01 | 198.83 |
| 2015-05-29 | 192.29 |
| 2015-05-28 | 198.83 |
| 2015-05-27 | 211.92 |
| 2015-05-26 | 214.10 |
| 2015-05-22 | 183.56 |
| 2015-05-21 | 196.65 |
| 2015-05-20 | 203.19 |
| 2015-05-19 | 211.92 |
| 2015-05-18 | 214.10 |
| 2015-05-15 | 203.19 |
| 2015-05-14 | 203.19 |
| 2015-05-13 | 203.19 |
| 2015-05-12 | 198.83 |
| 2015-05-11 | 194.47 |
| 2015-05-08 | 163.93 |
| 2015-05-07 | 163.93 |
| 2015-05-06 | 177.02 |
| 2015-05-05 | 179.20 |
| 2015-05-04 | 194.47 |
| 2015-04-30 | 153.02 |
| 2015-04-29 | 150.84 |
| 2015-04-28 | 148.66 |
| 2015-04-27 | 155.21 |
| 2015-04-24 | 161.75 |
| 2015-04-23 | 170.47 |
| 2015-04-22 | 174.84 |
| 2015-04-21 | 144.30 |
| 2015-04-20 | 133.39 |
| 2015-04-17 | 139.94 |
| 2015-04-16 | 113.76 |
| 2015-04-15 | 105.04 |
| 2015-04-14 | 120.31 |
| 2015-04-13 | 129.03 |
| 2015-04-10 | 122.49 |
| 2015-04-09 | 129.03 |
| 2015-04-08 | 126.85 |
| 2015-04-02 | 133.39 |
| 2015-04-01 | 122.49 |
| 2015-03-31 | 131.21 |
| 2015-03-30 | 133.39 |
| 2015-03-27 | 124.67 |
| 2015-03-26 | 126.85 |
| 2015-03-25 | 129.03 |
| 2015-03-24 | 129.03 |
| 2015-03-23 | 120.31 |
| 2015-03-20 | 135.57 |
| 2015-03-19 | 137.76 |
| 2015-03-18 | 131.21 |
| 2015-03-17 | 118.12 |
| 2015-03-16 | 105.04 |
| 2015-03-13 | 96.31 |
| 2015-03-12 | 102.86 |
| 2015-03-11 | 109.40 |
| 2015-03-10 | 105.04 |
| 2015-03-09 | 107.22 |
| 2015-03-06 | 115.94 |
| 2015-03-05 | 98.49 |
| 2015-03-04 | 109.40 |
| 2015-03-03 | 111.58 |
| 2015-03-02 | 120.31 |
| 2015-02-27 | 131.21 |
| 2015-02-26 | 135.57 |
| 2015-02-25 | 139.94 |
| 2015-02-24 | 139.94 |
| 2015-02-23 | 135.57 |
| 2015-02-18 | 142.12 |
| 2015-02-17 | 139.94 |
| 2015-02-16 | 139.94 |
| 2015-02-13 | 120.31 |
| 2015-02-12 | 122.49 |
| 2015-02-11 | 120.31 |
| 2015-02-10 | 129.03 |
| 2015-02-09 | 124.67 |
| 2015-02-06 | 133.39 |
| 2015-02-05 | 139.94 |
| 2015-02-04 | 155.21 |
| 2015-02-03 | 155.21 |
| 2015-02-02 | 146.48 |
| 2015-01-30 | 157.39 |
| 2015-01-29 | 172.66 |
| 2015-01-28 | 168.29 |
| 2015-01-27 | 155.21 |
| 2015-01-26 | 129.03 |
| 2015-01-23 | 111.58 |
| 2015-01-22 | 94.13 |
| 2015-01-21 | 81.04 |
| 2015-01-20 | 81.04 |
| 2015-01-19 | 81.04 |
| 2015-01-16 | 83.22 |
| 2015-01-15 | 78.86 |
| 2015-01-14 | 78.86 |
| 2015-01-13 | 78.86 |
| 2015-01-12 | 78.86 |
| 2015-01-09 | 81.04 |
| 2015-01-08 | 83.22 |
| 2015-01-07 | 83.22 |
| 2015-01-06 | 78.86 |
| 2015-01-05 | 76.68 |
| 2015-01-02 | 78.86 |
| 2014-12-31 | 83.22 |
| 2014-12-30 | 81.04 |
| 2014-12-29 | 78.86 |
| 2014-12-24 | 78.86 |
| 2014-12-23 | 78.86 |
| 2014-12-22 | 74.50 |
| 2014-12-19 | 83.22 |
| 2014-12-18 | 89.77 |
| 2014-12-17 | 91.95 |
| 2014-12-16 | 46.14 |
| 2014-12-15 | 46.14 |
| 2014-12-12 | 46.14 |
| 2014-12-11 | 47.78 |
| 2014-12-10 | 58.14 |
| 2014-12-09 | 67.96 |
| 2014-12-08 | 78.32 |
| 2014-12-05 | 93.04 |
| 2014-12-04 | 91.95 |
| 2014-12-03 | 87.59 |
| 2014-12-02 | 91.95 |
| 2014-12-01 | 90.86 |
| 2014-11-28 | 90.86 |
| 2014-11-27 | 94.68 |
| 2014-11-26 | 94.13 |
| 2014-11-25 | 83.77 |
| 2014-11-24 | 78.32 |
| 2014-11-21 | 89.77 |
| 2014-11-20 | 94.13 |
| 2014-11-19 | 94.68 |
| 2014-11-18 | 88.13 |
| 2014-11-17 | 95.22 |
| 2014-11-14 | 94.13 |
| 2014-11-13 | 85.41 |
| 2014-11-12 | 66.32 |
| 2014-11-11 | 58.14 |
| 2014-11-10 | 63.05 |
| 2014-11-07 | 62.50 |
| 2014-11-06 | 59.78 |
| 2014-11-05 | 54.87 |
| 2014-11-04 | 58.14 |
| 2014-11-03 | 59.78 |
| 2014-10-31 | 58.69 |
| 2014-10-30 | 61.96 |
| 2014-10-29 | 63.05 |
| 2014-10-28 | 60.87 |
| 2014-10-27 | 58.14 |
| 2014-10-24 | 53.78 |
| 2014-10-23 | 54.87 |
| 2014-10-22 | 55.41 |
| 2014-10-21 | 56.50 |
| 2014-10-20 | 52.69 |
| 2014-10-17 | 52.69 |
| 2014-10-16 | 38.51 |
| 2014-10-15 | 37.42 |
| 2014-10-14 | 44.51 |
| 2014-10-13 | 51.05 |
| 2014-10-10 | 52.69 |
| 2014-10-09 | 53.23 |
| 2014-10-08 | 62.50 |
| 2014-10-07 | 70.14 |
| 2014-10-06 | 73.41 |
| 2014-10-03 | 69.59 |
| 2014-09-30 | 71.77 |
| 2014-09-29 | 79.95 |
| 2014-09-26 | 88.13 |
| 2014-09-25 | 76.14 |
| 2014-09-24 | 87.59 |
| 2014-09-23 | 95.77 |
| 2014-09-22 | 90.86 |
| 2014-09-19 | 94.13 |
| 2014-09-18 | 93.04 |
| 2014-09-17 | 93.59 |
| 2014-09-16 | 93.04 |
| 2014-09-15 | 97.95 |
| 2014-09-12 | 86.50 |
| 2014-09-11 | 90.86 |
| 2014-09-10 | 79.95 |
| 2014-09-08 | 85.41 |
| 2014-09-05 | 91.95 |
| 2014-09-04 | 91.95 |
| 2014-09-03 | 99.04 |
| 2014-09-02 | 95.77 |
| 2014-09-01 | 100.13 |
| 2014-08-29 | 100.13 |
| 2014-08-28 | 100.67 |
| 2014-08-27 | 103.95 |
| 2014-08-26 | 105.58 |
| 2014-08-25 | 105.04 |
| 2014-08-22 | 105.04 |
| 2014-08-21 | 104.49 |
| 2014-08-20 | 102.31 |
| 2014-08-19 | 109.40 |
| 2014-08-18 | 114.85 |
| 2014-08-15 | 106.13 |
| 2014-08-14 | 76.14 |
| 2014-08-13 | 79.41 |
| 2014-08-12 | 83.22 |
| 2014-08-11 | 81.04 |
| 2014-08-08 | 85.95 |
| 2014-08-07 | 83.22 |
| 2014-08-06 | 84.86 |
| 2014-08-05 | 87.04 |
| 2014-08-04 | 85.41 |
| 2014-08-01 | 86.50 |
| 2014-07-31 | 90.86 |
| 2014-07-30 | 100.67 |
| 2014-07-29 | 94.13 |
| 2014-07-28 | 95.77 |
| 2014-07-25 | 105.04 |
| 2014-07-24 | 99.04 |
| 2014-07-23 | 101.77 |
| 2014-07-22 | 100.13 |
| 2014-07-21 | 102.86 |
| 2014-07-18 | 104.49 |
| 2014-07-17 | 111.58 |
| 2014-07-16 | 106.13 |
| 2014-07-15 | 90.31 |
| 2014-07-14 | 88.68 |
| 2014-07-11 | 90.31 |
| 2014-07-10 | 91.40 |
| 2014-07-09 | 89.22 |
| 2014-07-08 | 95.22 |
| 2014-07-07 | 102.31 |
| 2014-07-04 | 96.31 |
| 2014-07-03 | 97.95 |
| 2014-07-02 | 101.22 |
| 2014-06-30 | 104.49 |
| 2014-06-27 | 105.04 |
| 2014-06-26 | 72.86 |
| 2014-06-25 | 78.86 |
| 2014-06-24 | 82.68 |
| 2014-06-23 | 87.04 |
| 2014-06-20 | 91.40 |
| 2014-06-19 | 84.86 |
| 2014-06-18 | 90.31 |
| 2014-06-17 | 93.04 |
| 2014-06-16 | 95.22 |
| 2014-06-13 | 89.77 |
| 2014-06-12 | 97.40 |
| 2014-06-11 | 107.22 |
| 2014-06-10 | 109.94 |
| 2014-06-09 | 111.04 |
| 2014-06-06 | 112.13 |
| 2014-06-05 | 114.85 |
| 2014-06-04 | 118.67 |
| 2014-06-03 | 104.49 |
| 2014-05-30 | 112.67 |
| 2014-05-29 | 115.40 |
| 2014-05-28 | 117.58 |
| 2014-05-27 | 132.30 |
| 2014-05-26 | 131.21 |
| 2014-05-23 | 115.40 |
| 2014-05-22 | 100.67 |
| 2014-05-21 | 97.95 |
| 2014-05-20 | 100.67 |
| 2014-05-19 | 102.31 |
| 2014-05-16 | 87.59 |
| 2014-05-15 | 76.68 |
| 2014-05-14 | 53.78 |
| 2014-05-13 | 53.78 |
| 2014-05-12 | 28.15 |
| 2014-05-09 | 9.06 |
| 2014-05-08 | 30.87 |
| 2014-05-07 | -18.20 |
| 2014-05-05 | -1.30 |
| 2014-05-02 | 7.97 |
| 2014-04-30 | 6.34 |
| 2014-04-29 | 26.51 |
| 2014-04-28 | 41.78 |
| 2014-04-25 | 52.14 |
| 2014-04-24 | 63.59 |
| 2014-04-23 | 67.96 |
| 2014-04-22 | 64.14 |
| 2014-04-17 | 65.77 |
| 2014-04-16 | 94.13 |
| 2014-04-15 | 101.22 |
| 2014-04-14 | 104.49 |
| 2014-04-11 | 97.40 |
| 2014-04-10 | 103.40 |
| 2014-04-09 | 100.67 |
| 2014-04-08 | 101.22 |
| 2014-04-07 | 100.67 |
| 2014-04-04 | 97.40 |
| 2014-04-03 | 97.95 |
| 2014-04-02 | 99.04 |
| 2014-04-01 | 84.32 |
| 2014-03-31 | 82.68 |
| 2014-03-28 | 78.32 |
| 2014-03-27 | 79.41 |
| 2014-03-26 | 83.22 |
| 2014-03-25 | 79.95 |
| 2014-03-24 | 97.40 |
| 2014-03-21 | 105.04 |
| 2014-03-20 | 114.31 |
| 2014-03-19 | 109.94 |
| 2014-03-18 | 82.68 |
| 2014-03-17 | 60.87 |
| 2014-03-14 | 113.76 |
| 2014-03-13 | 137.21 |
| 2014-03-12 | 143.21 |
| 2014-03-11 | 147.03 |
| 2014-03-10 | 141.57 |
| 2014-03-07 | 155.75 |
| 2014-03-06 | 171.02 |
| 2014-03-05 | 177.56 |
| 2014-03-04 | 175.93 |
| 2014-03-03 | 193.38 |
| 2014-02-28 | 200.47 |
| 2014-02-27 | 210.28 |
| 2014-02-26 | 210.83 |
| 2014-02-25 | 183.02 |
| 2014-02-24 | 219.55 |
| 2014-02-21 | 209.74 |
| 2014-02-20 | 219.55 |
| 2014-02-19 | 211.92 |
| 2014-02-18 | 195.01 |
| 2014-02-17 | 202.65 |
| 2014-02-14 | 190.65 |
| 2014-02-13 | 191.74 |
| 2014-02-12 | 189.02 |
| 2014-02-11 | 198.29 |
| 2014-02-10 | 191.74 |
| 2014-02-07 | 144.84 |
| 2014-02-06 | 129.58 |
| 2014-02-05 | 131.76 |
| 2014-02-04 | 130.67 |
| 2014-01-30 | 136.12 |
| 2014-01-29 | 137.76 |
| 2014-01-28 | 132.85 |
| 2014-01-27 | 128.49 |
| 2014-01-24 | 137.76 |
| 2014-01-23 | 145.39 |
| 2014-01-22 | 143.21 |
| 2014-01-21 | 155.21 |
| 2014-01-20 | 155.21 |
| 2014-01-17 | 113.22 |
| 2014-01-16 | 78.32 |
| 2014-01-15 | 67.41 |
| 2014-01-14 | 61.41 |
| 2014-01-13 | 61.41 |
| 2014-01-10 | 50.51 |
| 2014-01-09 | 40.15 |
| 2014-01-08 | 31.42 |
| 2014-01-07 | 20.51 |
| 2014-01-06 | 14.52 |
| 2014-01-03 | 17.24 |
| 2014-01-02 | 18.88 |
| 2013-12-31 | 21.60 |
| 2013-12-30 | 21.60 |
| 2013-12-27 | 19.42 |
| 2013-12-24 | 19.42 |
| 2013-12-23 | 18.88 |
| 2013-12-20 | 8.52 |
| 2013-12-19 | 14.52 |
| 2013-12-18 | 17.79 |
| 2013-12-17 | 18.88 |
| 2013-12-16 | 5.79 |
| 2013-12-13 | -4.03 |
| 2013-12-12 | -3.48 |
| 2013-12-11 | -3.48 |
| 2013-12-10 | -6.21 |
| 2013-12-09 | -2.93 |
| 2013-12-06 | -3.48 |
| 2013-12-05 | -1.84 |
| 2013-12-04 | -5.12 |
| 2013-12-03 | -8.93 |
| 2013-12-02 | -13.30 |
| 2013-11-29 | -12.75 |
| 2013-11-28 | -10.57 |
| 2013-11-27 | -10.02 |
| 2013-11-26 | -13.30 |
| 2013-11-25 | -7.84 |
| 2013-11-22 | -12.20 |
| 2013-11-21 | -25.84 |
| 2013-11-20 | -19.29 |
| 2013-11-19 | -15.48 |
| 2013-11-18 | -11.11 |
| 2013-11-15 | -8.93 |
| 2013-11-14 | -6.75 |
| 2013-11-13 | -8.93 |
| 2013-11-12 | -8.93 |
| 2013-11-11 | -6.21 |
| 2013-11-08 | -5.12 |
| 2013-11-07 | -7.30 |
| 2013-11-06 | -10.02 |
| 2013-11-05 | -5.12 |
| 2013-11-04 | -2.39 |
| 2013-11-01 | -19.29 |
| 2013-10-31 | -12.75 |
| 2013-10-30 | -6.21 |
| 2013-10-29 | -1.84 |
| 2013-10-28 | 1.97 |
| 2013-10-25 | -1.84 |
| 2013-10-24 | 5.79 |
| 2013-10-23 | -0.75 |
| 2013-10-22 | -17.11 |
| 2013-10-21 | -26.38 |
| 2013-10-18 | -35.65 |
| 2013-10-17 | -35.65 |
| 2013-10-16 | -35.65 |
| 2013-10-15 | -44.38 |
| 2013-10-11 | -52.01 |
| 2013-10-10 | -54.74 |
| 2013-10-09 | -53.65 |
| 2013-10-08 | -54.74 |
| 2013-10-07 | -51.47 |
| 2013-10-04 | -66.74 |
| 2013-10-03 | -62.92 |
| 2013-10-02 | -65.10 |
| 2013-09-30 | -74.37 |
| 2013-09-27 | -83.37 |
| 2013-09-26 | -85.82 |
| 2013-09-25 | -86.09 |
| 2013-09-24 | -86.64 |
| 2013-09-23 | -88.00 |
| 2013-09-19 | -87.46 |
| 2013-09-18 | -88.00 |
| 2013-09-17 | -87.35 |
| 2013-09-16 | -87.35 |
| 2013-09-13 | -86.48 |
| 2013-09-12 | -86.59 |
| 2013-09-11 | -86.53 |
| 2013-09-10 | -86.09 |
| 2013-09-09 | -86.09 |
| 2013-09-06 | -86.53 |
| 2013-09-05 | -84.73 |
| 2013-09-04 | -85.55 |
| 2013-09-03 | -83.64 |
| 2013-09-02 | -90.62 |
| 2013-08-30 | -90.62 |
| 2013-08-29 | -91.38 |
| 2013-08-28 | -91.55 |
| 2013-08-27 | -91.28 |
| 2013-08-26 | -91.28 |
| 2013-08-23 | -91.82 |
| 2013-08-22 | -91.60 |
| 2013-08-21 | -91.77 |
| 2013-08-20 | -91.60 |
| 2013-08-19 | -91.11 |
| 2013-08-16 | -91.66 |
| 2013-08-15 | -91.33 |
| 2013-08-13 | -91.60 |
| 2013-08-12 | -90.84 |
| 2013-08-09 | -89.20 |
| 2013-08-08 | -89.20 |
| 2013-08-07 | -89.20 |
| 2013-08-06 | -89.20 |
| 2013-08-05 | -89.09 |
| 2013-08-02 | -89.42 |
| 2013-08-01 | -88.28 |
| 2013-07-31 | -87.62 |
| 2013-07-30 | -86.80 |
| 2013-07-29 | -86.64 |
| 2013-07-26 | -86.37 |
| 2013-07-25 | -85.55 |
| 2013-07-24 | -85.55 |
| 2013-07-23 | -85.55 |
| 2013-07-22 | -85.55 |
| 2013-07-19 | -85.28 |
| 2013-07-18 | -86.42 |
| 2013-07-17 | -86.42 |
| 2013-07-16 | -86.42 |
| 2013-07-15 | -85.28 |
| 2013-07-12 | -85.28 |
| 2013-07-11 | -85.28 |
| 2013-07-10 | -85.00 |
| 2013-07-09 | -86.64 |
| 2013-07-08 | -86.37 |
| 2013-07-05 | -85.55 |
| 2013-07-04 | -85.55 |
| 2013-07-03 | -85.55 |
| 2013-07-02 | -85.55 |
| 2013-06-28 | -85.55 |
| 2013-06-27 | -84.73 |
| 2013-06-26 | -84.73 |
| 2013-06-25 | -84.73 |
| 2013-06-24 | -84.73 |
| 2013-06-21 | -85.82 |
| 2013-06-20 | -85.82 |
| 2013-06-19 | -84.46 |
| 2013-06-18 | -85.00 |
| 2013-06-17 | -85.82 |
| 2013-06-14 | -85.28 |
| 2013-06-13 | -85.55 |
| 2013-06-11 | -84.73 |
| 2013-06-10 | -84.19 |
| 2013-06-07 | -84.19 |
| 2013-06-06 | -84.19 |
| 2013-06-05 | -82.82 |
| 2013-06-04 | -84.19 |
| 2013-06-03 | -83.64 |
| 2013-05-31 | -82.55 |
| 2013-05-30 | -83.91 |
| 2013-05-29 | -85.00 |
| 2013-05-28 | -83.10 |
| 2013-05-27 | -84.19 |
| 2013-05-24 | -84.19 |
| 2013-05-23 | -85.28 |
| 2013-05-22 | -85.00 |
| 2013-05-21 | -84.73 |
| 2013-05-20 | -84.19 |
| 2013-05-16 | -84.73 |
| 2013-05-15 | -84.73 |
| 2013-05-14 | -84.73 |
| 2013-05-13 | -84.73 |
| 2013-05-10 | -84.73 |
| 2013-05-09 | -84.73 |
| 2013-05-08 | -84.19 |
| 2013-05-07 | -83.64 |
| 2013-05-06 | -83.64 |
| 2013-05-03 | -85.00 |
| 2013-05-02 | -83.64 |
| 2013-04-30 | -83.64 |
| 2013-04-29 | -84.19 |
| 2013-04-26 | -83.64 |
| 2013-04-25 | -84.73 |
| 2013-04-24 | -84.46 |
| 2013-04-23 | -83.10 |
| 2013-04-22 | -83.10 |
| 2013-04-19 | -83.10 |
| 2013-04-18 | -83.10 |
| 2013-04-17 | -83.64 |
| 2013-04-16 | -83.64 |
| 2013-04-15 | -83.64 |
| 2013-04-12 | -83.10 |
| 2013-04-11 | -83.37 |
| 2013-04-10 | -84.19 |
| 2013-04-09 | -83.10 |
| 2013-04-08 | -83.64 |
| 2013-04-05 | -83.10 |
| 2013-04-03 | -82.00 |
| 2013-04-02 | -82.00 |
| 2013-03-28 | -82.00 |
| 2013-03-27 | -83.10 |
| 2013-03-26 | -83.37 |
| 2013-03-25 | -83.64 |
| 2013-03-22 | -83.91 |
| 2013-03-21 | -81.73 |
| 2013-03-20 | -80.91 |
| 2013-03-19 | -82.55 |
| 2013-03-18 | -83.64 |
| 2013-03-15 | -81.73 |
| 2013-03-14 | -82.82 |
| 2013-03-13 | -82.28 |
| 2013-03-12 | -80.37 |
| 2013-03-11 | -81.46 |
| 2013-03-08 | -79.28 |
| 2013-03-07 | -80.37 |
| 2013-03-06 | -79.28 |
| 2013-03-05 | -78.19 |
| 2013-03-04 | -77.10 |
| 2013-03-01 | -77.37 |
| 2013-02-28 | -77.64 |
| 2013-02-27 | -76.01 |
| 2013-02-26 | -77.64 |
| 2013-02-25 | -76.82 |
| 2013-02-22 | -78.73 |
| 2013-02-21 | -76.01 |
| 2013-02-20 | -76.01 |
| 2013-02-19 | -79.28 |
| 2013-02-18 | -79.28 |
| 2013-02-15 | -78.19 |
| 2013-02-14 | -76.01 |
| 2013-02-08 | -78.19 |
| 2013-02-07 | -78.19 |
| 2013-02-06 | -77.91 |
| 2013-02-05 | -80.91 |
| 2013-02-04 | -79.28 |
| 2013-02-01 | -78.19 |
| 2013-01-31 | -79.55 |
| 2013-01-30 | -80.91 |
| 2013-01-29 | -80.10 |
| 2013-01-28 | -79.55 |
| 2013-01-25 | -78.73 |
| 2013-01-24 | -77.64 |
| 2013-01-23 | -78.46 |
| 2013-01-22 | -79.55 |
| 2013-01-21 | -80.10 |
| 2013-01-18 | -80.37 |
| 2013-01-17 | -79.82 |
| 2013-01-16 | -80.10 |
| 2013-01-15 | -79.82 |
| 2013-01-14 | -79.55 |
| 2013-01-11 | -78.19 |
| 2013-01-10 | -78.19 |
| 2013-01-09 | -79.28 |
| 2013-01-08 | -78.46 |
| 2013-01-07 | -78.46 |
| 2013-01-04 | -77.37 |
| 2013-01-03 | -74.64 |
| 2013-01-02 | -73.83 |
| 2012-12-31 | -73.83 |
| 2012-12-28 | -75.46 |
| 2012-12-27 | -73.83 |
| 2012-12-24 | -74.64 |
| 2012-12-21 | -75.73 |
| 2012-12-20 | -75.46 |
| 2012-12-19 | -75.46 |
| 2012-12-18 | -75.46 |
| 2012-12-17 | -74.92 |
| 2012-12-14 | -74.10 |
| 2012-12-13 | -73.55 |
| 2012-12-12 | -77.91 |
| 2012-12-11 | -78.73 |
| 2012-12-10 | -78.73 |
| 2012-12-07 | -78.73 |
| 2012-12-06 | -79.28 |
| 2012-12-05 | -78.19 |
| 2012-12-04 | -79.28 |
| 2012-12-03 | -79.01 |
| 2012-11-30 | -77.10 |
| 2012-11-29 | -76.82 |
| 2012-11-28 | -81.73 |
| 2012-11-27 | -80.10 |
| 2012-11-26 | -76.28 |
| 2012-11-23 | -77.10 |
| 2012-11-22 | -82.28 |
| 2012-11-21 | -91.00 |
| 2012-11-20 | -90.73 |
| 2012-11-19 | -90.46 |
| 2012-11-16 | -90.73 |
| 2012-11-15 | -90.46 |
| 2012-11-14 | -90.46 |
| 2012-11-13 | -90.73 |
| 2012-11-12 | -90.18 |
| 2012-11-09 | -90.18 |
| 2012-11-08 | -90.18 |
| 2012-11-07 | -90.18 |
| 2012-11-06 | -89.91 |
| 2012-11-05 | -89.64 |
| 2012-11-02 | -89.37 |
| 2012-11-01 | -89.09 |
| 2012-10-31 | -89.09 |
| 2012-10-30 | -90.18 |
| 2012-10-29 | -90.18 |
| 2012-10-26 | -90.46 |
| 2012-10-25 | -90.73 |
| 2012-10-24 | -90.73 |
| 2012-10-22 | -90.46 |
| 2012-10-19 | -90.18 |
| 2012-10-18 | -89.91 |
| 2012-10-17 | -89.64 |
| 2012-10-16 | -89.37 |
| 2012-10-15 | -89.09 |
| 2012-10-12 | -89.09 |
| 2012-10-11 | -89.37 |
| 2012-10-10 | -89.37 |
| 2012-10-09 | -89.09 |
| 2012-10-08 | -88.28 |
| 2012-10-05 | -86.91 |
| 2012-10-04 | -87.73 |
| 2012-10-03 | -87.46 |
| 2012-09-28 | -86.37 |
| 2012-09-27 | -86.64 |
| 2012-09-26 | -86.91 |
| 2012-09-25 | -87.46 |
| 2012-09-24 | -87.19 |
| 2012-09-21 | -85.28 |
| 2012-09-20 | -85.55 |
| 2012-09-19 | -85.00 |
| 2012-09-18 | -86.91 |
| 2012-09-17 | -85.00 |
| 2012-09-14 | -85.28 |
| 2012-09-13 | -86.37 |
| 2012-09-12 | -86.37 |
| 2012-09-11 | -86.37 |
| 2012-09-10 | -85.55 |
| 2012-09-07 | -85.55 |
| 2012-09-06 | -85.82 |
| 2012-09-05 | -85.82 |
| 2012-09-04 | -85.00 |
| 2012-09-03 | -85.55 |
| 2012-08-31 | -85.82 |
| 2012-08-30 | -85.00 |
| 2012-08-29 | -84.73 |
| 2012-08-28 | -84.46 |
| 2012-08-27 | -84.73 |
| 2012-08-24 | -83.91 |
| 2012-08-23 | -82.82 |
| 2012-08-22 | -82.82 |
| 2012-08-21 | -82.82 |
| 2012-08-20 | -83.64 |
| 2012-08-17 | -83.64 |
| 2012-08-16 | -85.00 |
| 2012-08-15 | -85.00 |
| 2012-08-14 | -85.00 |
| 2012-08-13 | -83.37 |
| 2012-08-10 | -83.37 |
| 2012-08-09 | -83.64 |
| 2012-08-08 | -83.37 |
| 2012-08-07 | -82.82 |
| 2012-08-06 | -82.00 |
| 2012-08-03 | -82.00 |
| 2012-08-02 | -82.55 |
| 2012-08-01 | -81.46 |
| 2012-07-31 | -81.46 |
| 2012-07-30 | -82.28 |
| 2012-07-27 | -82.28 |
| 2012-07-26 | -80.10 |
| 2012-07-25 | -80.10 |
| 2012-07-24 | -80.10 |
| 2012-07-23 | -81.19 |
| 2012-07-20 | -81.73 |
| 2012-07-19 | -82.00 |
| 2012-07-18 | -81.19 |
| 2012-07-17 | -80.10 |
| 2012-07-16 | -82.00 |
| 2012-07-13 | -82.00 |
| 2012-07-12 | -79.01 |
| 2012-07-11 | -77.37 |
| 2012-07-10 | -77.10 |
| 2012-07-09 | -77.10 |
| 2012-07-06 | -76.28 |
| 2012-07-05 | -78.46 |
| 2012-07-04 | -80.37 |
| 2012-07-03 | -82.82 |
| 2012-06-29 | -80.91 |
| 2012-06-28 | -81.46 |
| 2012-06-27 | -80.64 |
| 2012-06-26 | -82.00 |
| 2012-06-25 | -78.73 |
| 2012-06-22 | -76.01 |
| 2012-06-21 | -74.92 |
| 2012-06-20 | -76.01 |
| 2012-06-19 | -73.28 |
| 2012-06-18 | -74.37 |
| 2012-06-15 | -76.01 |
| 2012-06-14 | -75.46 |
| 2012-06-13 | -76.82 |
| 2012-06-12 | -76.01 |
| 2012-06-11 | -76.28 |
| 2012-06-08 | -75.46 |
| 2012-06-07 | -77.37 |
| 2012-06-06 | -75.46 |
| 2012-06-05 | -74.37 |
| 2012-06-04 | -75.19 |
| 2012-06-01 | -73.01 |
| 2012-05-31 | -73.55 |
| 2012-05-30 | -75.46 |
| 2012-05-29 | -74.10 |
| 2012-05-28 | -74.64 |
| 2012-05-25 | -74.64 |
| 2012-05-24 | -74.37 |
| 2012-05-23 | -71.10 |
| 2012-05-22 | -73.01 |
| 2012-05-21 | -70.83 |
| 2012-05-18 | -73.83 |
| 2012-05-17 | -67.83 |
| 2012-05-16 | -67.83 |
| 2012-05-15 | -67.01 |
| 2012-05-14 | -67.01 |
| 2012-05-11 | -65.37 |
| 2012-05-10 | -64.55 |
| 2012-05-09 | -64.55 |
| 2012-05-08 | -63.74 |
| 2012-05-07 | -62.92 |
| 2012-05-04 | -64.83 |
| 2012-05-03 | -64.83 |
| 2012-05-02 | -64.28 |
| 2012-04-30 | -63.46 |
| 2012-04-27 | -63.46 |
| 2012-04-26 | -63.19 |
| 2012-04-25 | -61.83 |
| 2012-04-24 | -64.01 |
| 2012-04-23 | -64.28 |
| 2012-04-20 | -64.28 |
| 2012-04-19 | -64.28 |
| 2012-04-18 | -64.28 |
| 2012-04-17 | -64.01 |
| 2012-04-16 | -64.28 |
| 2012-04-13 | -64.28 |
| 2012-04-12 | -63.74 |
| 2012-04-11 | -64.01 |
| 2012-04-10 | -64.01 |
| 2012-04-05 | -64.01 |
| 2012-04-03 | -64.01 |
| 2012-04-02 | -62.92 |
| 2012-03-30 | -62.10 |
| 2012-03-29 | -62.92 |
| 2012-03-28 | -62.10 |
| 2012-03-27 | -62.10 |
| 2012-03-26 | -63.46 |
| 2012-03-23 | -63.46 |
| 2012-03-22 | -62.37 |
| 2012-03-21 | -61.56 |
| 2012-03-20 | -62.37 |
| 2012-03-19 | -61.83 |
| 2012-03-16 | -61.28 |
| 2012-03-15 | -62.10 |
| 2012-03-14 | -62.37 |
| 2012-03-13 | -61.56 |
| 2012-03-12 | -62.37 |
| 2012-03-09 | -61.83 |
| 2012-03-08 | -62.10 |
| 2012-03-07 | -61.28 |
| 2012-03-06 | -62.37 |
| 2012-03-05 | -61.56 |
| 2012-03-02 | -61.83 |
| 2012-03-01 | -61.83 |
| 2012-02-29 | -54.47 |
| 2012-02-28 | -60.74 |
| 2012-02-27 | -59.92 |
| 2012-02-24 | -59.37 |
| 2012-02-23 | -64.55 |
| 2012-02-22 | -65.65 |
| 2012-02-21 | -65.37 |
| 2012-02-20 | -64.83 |
| 2012-02-17 | -64.55 |
| 2012-02-16 | -66.46 |
| 2012-02-15 | -64.55 |
| 2012-02-14 | -64.55 |
| 2012-02-13 | -64.55 |
| 2012-02-10 | -64.55 |
| 2012-02-09 | -62.65 |
| 2012-02-08 | -63.74 |
| 2012-02-07 | -64.55 |
| 2012-02-06 | -64.55 |
| 2012-02-03 | -64.55 |
| 2012-02-02 | -64.01 |
| 2012-02-01 | -64.55 |
| 2012-01-31 | -62.10 |
| 2012-01-30 | -64.55 |
| 2012-01-27 | -64.55 |
| 2012-01-26 | -64.55 |
| 2012-01-20 | -64.28 |
| 2012-01-19 | -64.55 |
| 2012-01-18 | -63.74 |
| 2012-01-17 | -64.28 |
| 2012-01-16 | -63.19 |
| 2012-01-13 | -63.74 |
| 2012-01-12 | -61.83 |
| 2012-01-11 | -59.37 |
| 2012-01-10 | -60.46 |
| 2012-01-09 | -61.56 |
| 2012-01-06 | -63.19 |
| 2012-01-05 | -60.74 |
| 2012-01-04 | -61.56 |
| 2012-01-03 | -59.37 |
| 2011-12-30 | -59.37 |
| 2011-12-29 | -61.28 |
| 2011-12-28 | -61.28 |
| 2011-12-23 | -59.10 |
| 2011-12-22 | -59.37 |
| 2011-12-21 | -59.37 |
| 2011-12-20 | -59.65 |
| 2011-12-19 | -59.10 |
| 2011-12-16 | -57.74 |
| 2011-12-15 | -61.01 |
| 2011-12-14 | -59.92 |
| 2011-12-13 | -59.10 |
| 2011-12-12 | -58.56 |
| 2011-12-09 | -58.83 |
| 2011-12-08 | -58.28 |
| 2011-12-07 | -57.74 |
| 2011-12-06 | -56.92 |
| 2011-12-05 | -57.19 |
| 2011-12-02 | -56.38 |
| 2011-12-01 | -55.83 |
| 2011-11-30 | -45.47 |
| 2011-11-29 | -55.56 |
| 2011-11-28 | -55.01 |
| 2011-11-25 | -54.74 |
| 2011-11-24 | -53.92 |
| 2011-11-23 | -53.65 |
| 2011-11-22 | -53.65 |
| 2011-11-21 | -48.20 |
| 2011-11-18 | -47.10 |
| 2011-11-17 | -46.56 |
| 2011-11-16 | -48.47 |
| 2011-11-15 | -42.74 |
| 2011-11-14 | -42.20 |
| 2011-11-11 | -44.92 |
| 2011-11-10 | -45.47 |
| 2011-11-09 | -45.47 |
| 2011-11-08 | -43.83 |
| 2011-11-07 | -45.47 |
| 2011-11-04 | -44.92 |
| 2011-11-03 | -45.20 |
| 2011-11-02 | -43.56 |
| 2011-11-01 | -42.74 |
| 2011-10-31 | -39.20 |
| 2011-10-28 | -43.56 |
| 2011-10-27 | -45.74 |
| 2011-10-26 | -45.74 |
| 2011-10-25 | -45.74 |
| 2011-10-24 | -45.47 |
| 2011-10-21 | -42.20 |
| 2011-10-20 | -45.74 |
| 2011-10-19 | -42.74 |
| 2011-10-18 | -41.92 |
| 2011-10-17 | -41.11 |
| 2011-10-14 | -42.74 |
| 2011-10-13 | -46.83 |
| 2011-10-12 | -45.74 |
| 2011-10-11 | -46.01 |
| 2011-10-10 | -45.74 |
| 2011-10-07 | -47.38 |
| 2011-10-06 | -47.65 |
| 2011-10-04 | -41.65 |
| 2011-10-03 | -41.11 |
| 2011-09-30 | -30.47 |
| 2011-09-28 | -37.29 |
| 2011-09-27 | -39.74 |
| 2011-09-26 | -40.29 |
| 2011-09-23 | -40.83 |
| 2011-09-22 | -40.02 |
| 2011-09-21 | -40.02 |
| 2011-09-20 | -36.47 |
| 2011-09-19 | -37.29 |
| 2011-09-16 | -35.93 |
| 2011-09-15 | -35.38 |
| 2011-09-14 | -34.84 |
| 2011-09-12 | -34.02 |
| 2011-09-09 | -35.65 |
| 2011-09-08 | -35.93 |
| 2011-09-07 | -34.56 |
| 2011-09-06 | -34.56 |
| 2011-09-05 | -34.29 |
| 2011-09-02 | -33.74 |
| 2011-09-01 | -35.65 |
| 2011-08-31 | -16.84 |
| 2011-08-30 | -34.02 |
| 2011-08-29 | -33.47 |
| 2011-08-26 | -34.02 |
| 2011-08-25 | -35.65 |
| 2011-08-24 | -32.38 |
| 2011-08-23 | -34.84 |
| 2011-08-22 | -32.38 |
| 2011-08-19 | -32.11 |
| 2011-08-18 | -32.65 |
| 2011-08-17 | -30.47 |
| 2011-08-16 | -27.75 |
| 2011-08-15 | -31.84 |
| 2011-08-12 | -30.47 |
| 2011-08-11 | -30.47 |
| 2011-08-10 | -26.38 |
| 2011-08-09 | -27.75 |
| 2011-08-08 | -26.38 |
| 2011-08-05 | -23.66 |
| 2011-08-04 | -23.66 |
| 2011-08-03 | -26.38 |
| 2011-08-02 | -22.29 |
| 2011-08-01 | -22.29 |
| 2011-07-29 | -20.93 |
| 2011-07-28 | -20.93 |
| 2011-07-27 | -19.57 |
| 2011-07-26 | -19.57 |
| 2011-07-25 | -20.93 |
| 2011-07-22 | -18.20 |
| 2011-07-21 | -19.57 |
| 2011-07-20 | -20.93 |
| 2011-07-19 | -18.20 |
| 2011-07-18 | -16.84 |
| 2011-07-15 | -19.57 |
| 2011-07-14 | -20.93 |
| 2011-07-13 | -18.20 |
| 2011-07-12 | -19.57 |
| 2011-07-11 | -14.11 |
| 2011-07-08 | -11.39 |
| 2011-07-07 | -11.39 |
| 2011-07-06 | -7.30 |
| 2011-07-05 | -14.11 |
| 2011-07-04 | -15.48 |
| 2011-06-30 | -19.57 |
| 2011-06-29 | -19.57 |
| 2011-06-28 | -19.57 |
| 2011-06-27 | -20.93 |
| 2011-06-24 | -19.57 |
| 2011-06-23 | -20.93 |
| 2011-06-22 | -19.57 |
| 2011-06-21 | -20.93 |
| 2011-06-20 | -23.66 |
| 2011-06-17 | -23.66 |
| 2011-06-16 | -22.29 |
| 2011-06-15 | -20.93 |
| 2011-06-14 | -20.93 |
| 2011-06-13 | -20.93 |
| 2011-06-10 | -18.20 |
| 2011-06-09 | -18.20 |
| 2011-06-08 | -16.84 |
| 2011-06-07 | -12.75 |
| 2011-06-03 | -12.75 |
| 2011-06-02 | -11.39 |
| 2011-06-01 | -10.02 |
| 2011-05-31 | -10.02 |
| 2011-05-30 | -12.75 |
| 2011-05-27 | 0.88 |
| 2011-05-26 | 3.61 |
| 2011-05-25 | 4.97 |
| 2011-05-24 | 6.34 |
| 2011-05-23 | 7.70 |
| 2011-05-20 | 9.06 |
| 2011-05-19 | 7.70 |
| 2011-05-18 | 2.25 |
| 2011-05-17 | 0.88 |
| 2011-05-16 | 3.61 |
| 2011-05-13 | 4.97 |
| 2011-05-12 | 3.61 |
| 2011-05-11 | 3.61 |
| 2011-05-09 | 2.25 |
| 2011-05-06 | 2.25 |
| 2011-05-05 | -0.48 |
| 2011-05-04 | -4.57 |
| 2011-05-03 | -5.93 |
| 2011-04-29 | -8.66 |
| 2011-04-28 | -15.48 |
| 2011-04-27 | -16.84 |
| 2011-04-26 | -18.20 |
| 2011-04-21 | -16.84 |
| 2011-04-20 | -16.84 |
| 2011-04-19 | -16.84 |
| 2011-04-18 | -16.84 |
| 2011-04-15 | -11.39 |
| 2011-04-14 | -11.39 |
| 2011-04-13 | -10.02 |
| 2011-04-12 | -11.39 |
| 2011-04-11 | -7.30 |
| 2011-04-08 | -7.30 |
| 2011-04-07 | -4.57 |
| 2011-04-06 | -5.93 |
| 2011-04-04 | -7.30 |
| 2011-04-01 | -5.93 |
| 2011-03-31 | -5.93 |
| 2011-03-30 | -10.02 |
| 2011-03-29 | -12.75 |
| 2011-03-28 | -12.75 |
| 2011-03-25 | -11.39 |
| 2011-03-24 | -16.84 |
| 2011-03-23 | -19.57 |
| 2011-03-22 | -12.75 |
| 2011-03-21 | -11.39 |
| 2011-03-18 | -11.39 |
| 2011-03-17 | -7.30 |
| 2011-03-16 | -3.21 |
| 2011-03-15 | -4.57 |
| 2011-03-14 | 3.61 |
| 2011-03-11 | 4.97 |
| 2011-03-10 | 2.25 |
| 2011-03-09 | 6.34 |
| 2011-03-08 | 7.70 |
| 2011-03-07 | 6.34 |
| 2011-03-04 | 0.88 |
| 2011-03-03 | 2.25 |
| 2011-03-02 | -4.57 |
| 2011-03-01 | -5.93 |
| 2011-02-28 | -12.75 |
| 2011-02-25 | -11.39 |
| 2011-02-24 | -11.39 |
| 2011-02-23 | -7.30 |
| 2011-02-22 | -10.02 |
| 2011-02-21 | -16.84 |
| 2011-02-18 | -22.29 |
| 2011-02-17 | -19.57 |
| 2011-02-16 | -26.38 |
| 2011-02-15 | -25.02 |
| 2011-02-14 | -16.84 |
| 2011-02-11 | -18.20 |
| 2011-02-10 | -18.20 |
| 2011-02-09 | -16.84 |
| 2011-02-08 | -23.66 |
| 2011-02-07 | -20.93 |
| 2011-02-02 | -29.11 |
| 2011-02-01 | -33.20 |
| 2011-01-31 | -30.47 |
| 2011-01-28 | -33.47 |
| 2011-01-27 | -37.29 |
| 2011-01-26 | -41.38 |
| 2011-01-25 | -46.83 |
| 2011-01-24 | -47.65 |
| 2011-01-21 | -47.38 |
| 2011-01-20 | -48.20 |
| 2011-01-19 | -46.56 |
| 2011-01-18 | -48.20 |
| 2011-01-17 | -49.29 |
| 2011-01-14 | -47.38 |
| 2011-01-13 | -47.38 |
| 2011-01-12 | -47.92 |
| 2011-01-11 | -49.56 |
| 2011-01-10 | -50.10 |
| 2011-01-07 | -50.92 |
| 2011-01-06 | -53.10 |
| 2011-01-05 | -53.38 |
| 2011-01-04 | -52.01 |
| 2011-01-03 | -52.29 |
| 2010-12-31 | -51.47 |
| 2010-12-30 | -54.19 |
| 2010-12-29 | -53.92 |
| 2010-12-28 | -52.56 |
| 2010-12-24 | -52.56 |
| 2010-12-23 | -52.56 |
| 2010-12-22 | -54.19 |
| 2010-12-21 | -55.01 |
| 2010-12-20 | -54.74 |
| 2010-12-17 | -53.92 |
| 2010-12-16 | -55.01 |
| 2010-12-15 | -53.92 |
| 2010-12-14 | -53.10 |
| 2010-12-13 | -53.10 |
| 2010-12-10 | -52.83 |
| 2010-12-09 | -53.38 |
| 2010-12-08 | -54.74 |
| 2010-12-07 | -54.47 |
| 2010-12-06 | -53.65 |
| 2010-12-03 | -55.28 |
| 2010-12-02 | -55.28 |
| 2010-12-01 | -54.74 |
| 2010-11-30 | -52.83 |
| 2010-11-29 | -56.10 |
| 2010-11-26 | -53.92 |
| 2010-11-25 | -53.92 |
| 2010-11-24 | -55.56 |
| 2010-11-23 | -54.47 |
| 2010-11-22 | -52.29 |
| 2010-11-19 | -54.19 |
| 2010-11-18 | -53.92 |
| 2010-11-17 | -53.10 |
| 2010-11-16 | -52.29 |
| 2010-11-15 | -53.10 |
| 2010-11-12 | -50.38 |
| 2010-11-11 | -48.20 |
| 2010-11-10 | -48.20 |
| 2010-11-09 | -47.65 |
| 2010-11-08 | -47.65 |
| 2010-11-05 | -49.83 |
| 2010-11-04 | -49.29 |
| 2010-11-03 | -50.92 |
| 2010-11-02 | -50.92 |
| 2010-11-01 | -49.83 |
| 2010-10-29 | -48.20 |
| 2010-10-28 | -52.01 |
| 2010-10-27 | -50.65 |
| 2010-10-26 | -50.92 |
| 2010-10-25 | -49.83 |
| 2010-10-22 | -47.92 |
| 2010-10-21 | -45.47 |
| 2010-10-20 | -51.19 |
| 2010-10-19 | -55.28 |
| 2010-10-18 | -55.28 |
| 2010-10-15 | -56.65 |
| 2010-10-14 | -56.38 |
| 2010-10-13 | -59.10 |
| 2010-10-12 | -59.10 |
| 2010-10-11 | -58.01 |
| 2010-10-08 | -55.56 |
| 2010-10-07 | -54.74 |
| 2010-10-06 | -54.19 |
| 2010-10-05 | -55.01 |
| 2010-10-04 | -52.56 |
| 2010-09-30 | -53.65 |
| 2010-09-29 | -53.10 |
| 2010-09-28 | -53.65 |
| 2010-09-27 | -51.47 |
| 2010-09-24 | -52.29 |
| 2010-09-22 | -55.56 |
| 2010-09-21 | -52.29 |
| 2010-09-20 | -51.47 |
| 2010-09-17 | -39.47 |
| 2010-09-16 | -63.19 |
| 2010-09-15 | -65.65 |
| 2010-09-14 | -63.19 |
| 2010-09-13 | -67.28 |
| 2010-09-10 | -66.19 |
| 2010-09-09 | -67.55 |
| 2010-09-08 | -67.01 |
| 2010-09-07 | -65.65 |
| 2010-09-06 | -62.92 |
| 2010-09-03 | -63.46 |
| 2010-09-02 | -65.37 |
| 2010-09-01 | -67.01 |
| 2010-08-31 | -66.74 |
| 2010-08-30 | -66.19 |
| 2010-08-27 | -64.83 |
| 2010-08-26 | -61.56 |
| 2010-08-25 | -60.19 |
| 2010-08-24 | -58.28 |
| 2010-08-23 | -57.47 |
| 2010-08-20 | -55.83 |
| 2010-08-19 | -56.92 |
| 2010-08-18 | -55.56 |
| 2010-08-17 | -53.92 |
| 2010-08-16 | -53.10 |
| 2010-08-13 | -54.19 |
| 2010-08-12 | -55.01 |
| 2010-08-11 | -55.56 |
| 2010-08-10 | -53.92 |
| 2010-08-09 | -53.38 |
| 2010-08-06 | -52.56 |
| 2010-08-05 | -53.65 |
| 2010-08-04 | -51.74 |
| 2010-08-03 | -50.10 |
| 2010-08-02 | -51.74 |
| 2010-07-30 | -52.83 |
| 2010-07-29 | -50.92 |
| 2010-07-28 | -45.74 |
| 2010-07-27 | -45.20 |
| 2010-07-26 | -46.83 |
| 2010-07-23 | -45.47 |
| 2010-07-22 | -47.92 |
| 2010-07-21 | -52.83 |
| 2010-07-20 | -53.92 |
| 2010-07-19 | -54.47 |
| 2010-07-16 | -53.65 |
| 2010-07-15 | -50.92 |
| 2010-07-14 | -50.92 |
| 2010-07-13 | -50.65 |
| 2010-07-12 | -52.29 |
| 2010-07-09 | -51.47 |
| 2010-07-08 | -49.83 |
| 2010-07-07 | -46.56 |
| 2010-07-06 | -41.65 |
| 2010-07-05 | -40.29 |
| 2010-07-02 | -40.02 |
| 2010-06-30 | -39.47 |
| 2010-06-29 | -40.56 |
| 2010-06-28 | -39.74 |
| 2010-06-25 | -37.29 |
| 2010-06-24 | -37.29 |
| 2010-06-23 | -37.83 |
| 2010-06-22 | -37.29 |
| 2010-06-21 | -34.84 |
| 2010-06-18 | -35.93 |
| 2010-06-17 | -35.11 |
| 2010-06-15 | -34.29 |
| 2010-06-14 | -32.65 |
| 2010-06-11 | -30.47 |
| 2010-06-10 | -38.11 |
| 2010-06-09 | -33.74 |
| 2010-06-08 | -32.93 |
| 2010-06-07 | -34.02 |
| 2010-06-04 | -32.65 |
| 2010-06-03 | -32.38 |
| 2010-06-02 | -32.65 |
| 2010-06-01 | -31.84 |
| 2010-05-31 | -29.11 |
| 2010-05-28 | -30.47 |
| 2010-05-27 | -34.29 |
| 2010-05-26 | -34.84 |
| 2010-05-25 | -35.38 |
| 2010-05-24 | -32.93 |
| 2010-05-20 | -33.74 |
| 2010-05-19 | -32.38 |
| 2010-05-18 | -32.11 |
| 2010-05-17 | -34.84 |
| 2010-05-14 | -31.84 |
| 2010-05-13 | -26.38 |
| 2010-05-12 | -23.66 |
| 2010-05-11 | -31.84 |
| 2010-05-10 | -32.11 |
| 2010-05-07 | -32.38 |
| 2010-05-06 | -32.11 |
| 2010-05-05 | -29.11 |
| 2010-05-04 | -20.93 |
| 2010-05-03 | -18.20 |
| 2010-04-30 | -15.48 |
| 2010-04-29 | -23.66 |
| 2010-04-28 | -26.38 |
| 2010-04-27 | -26.38 |
| 2010-04-26 | -26.38 |
| 2010-04-23 | -27.75 |
| 2010-04-22 | -25.02 |
| 2010-04-21 | -26.38 |
| 2010-04-20 | -25.02 |
| 2010-04-19 | -26.38 |
| 2010-04-16 | -20.93 |
| 2010-04-15 | -19.57 |
| 2010-04-14 | -20.93 |
| 2010-04-13 | -20.93 |
| 2010-04-12 | -22.29 |
| 2010-04-09 | -15.48 |
| 2010-04-08 | -27.75 |
| 2010-04-07 | -30.47 |
| 2010-04-01 | -30.47 |
| 2010-03-31 | -27.75 |
| 2010-03-30 | -26.38 |
| 2010-03-29 | -23.66 |
| 2010-03-26 | -31.84 |
| 2010-03-25 | -30.47 |
| 2010-03-24 | -32.38 |
| 2010-03-23 | -32.38 |
| 2010-03-22 | -30.47 |
| 2010-03-19 | -31.84 |
| 2010-03-18 | -30.47 |
| 2010-03-17 | -30.47 |
| 2010-03-16 | -32.11 |
| 2010-03-15 | -33.20 |
| 2010-03-12 | -33.20 |
| 2010-03-11 | -32.93 |
| 2010-03-10 | -32.11 |
| 2010-03-09 | -31.84 |
| 2010-03-08 | -30.47 |
| 2010-03-05 | -25.02 |
| 2010-03-04 | -25.02 |
| 2010-03-03 | -18.20 |
| 2010-03-02 | -16.84 |
| 2010-03-01 | -10.02 |
| 2010-02-26 | -10.02 |
| 2010-02-25 | -10.02 |
| 2010-02-24 | -11.39 |
| 2010-02-23 | -19.57 |
| 2010-02-22 | -15.48 |
| 2010-02-19 | -14.11 |
| 2010-02-18 | -14.11 |
| 2010-02-17 | -8.66 |
| 2010-02-12 | -4.57 |
| 2010-02-11 | 0.88 |
| 2010-02-10 | -1.84 |
| 2010-02-09 | -4.57 |
| 2010-02-08 | -4.57 |
| 2010-02-05 | -4.57 |
| 2010-02-04 | -4.57 |
| 2010-02-03 | -4.57 |
| 2010-02-02 | -3.21 |
| 2010-02-01 | -3.21 |
| 2010-01-29 | 2.25 |
| 2010-01-28 | 2.25 |
| 2010-01-27 | 2.25 |
| 2010-01-26 | 2.25 |
| 2010-01-25 | 0.88 |
| 2010-01-22 | 0.88 |
| 2010-01-21 | 0.88 |
| 2010-01-20 | 3.61 |
| 2010-01-19 | 4.97 |
| 2010-01-18 | 4.97 |
| 2010-01-15 | 4.97 |
| 2010-01-14 | 3.61 |
| 2010-01-13 | 7.70 |
| 2010-01-12 | 3.61 |
| 2010-01-11 | 9.06 |
| 2010-01-08 | 10.43 |
| 2010-01-07 | 13.15 |
| 2010-01-06 | 10.43 |
| 2010-01-05 | 13.15 |
| 2010-01-04 | 11.79 |
| 2009-12-31 | 17.24 |
| 2009-12-30 | 14.52 |
| 2009-12-29 | 9.06 |
| 2009-12-28 | 14.52 |
| 2009-12-24 | 15.88 |
| 2009-12-23 | 11.79 |
| 2009-12-22 | 9.06 |
| 2009-12-21 | 11.79 |
| 2009-12-18 | 9.06 |
| 2009-12-17 | 15.88 |
| 2009-12-16 | 15.88 |
| 2009-12-15 | 11.79 |
| 2009-12-14 | 3.61 |
| 2009-12-11 | -0.48 |
| 2009-12-10 | 4.97 |
| 2009-12-09 | 17.24 |
| 2009-12-08 | 25.42 |
| 2009-12-07 | 14.52 |
| 2009-12-04 | 19.97 |
| 2009-12-03 | 18.61 |
| 2009-12-02 | 26.78 |
| 2009-12-01 | 21.33 |
| 2009-11-30 | 21.33 |
| 2009-11-27 | 21.33 |
| 2009-11-26 | 21.33 |
| 2009-11-25 | 21.33 |
| 2009-11-24 | 21.33 |
| 2009-11-23 | 21.33 |
| 2009-11-20 | 21.33 |
| 2009-11-19 | 22.70 |
| 2009-11-18 | 22.70 |
| 2009-11-17 | 26.78 |
| 2009-11-16 | 25.42 |
| 2009-11-13 | 26.78 |
| 2009-11-12 | 28.15 |
| 2009-11-11 | 26.78 |
| 2009-11-10 | 22.70 |
| 2009-11-09 | 24.06 |
| 2009-11-06 | 22.70 |
| 2009-11-05 | 26.78 |
| 2009-11-04 | 28.15 |
| 2009-11-03 | 29.51 |
| 2009-11-02 | 30.87 |
| 2009-10-30 | 32.24 |
| 2009-10-29 | 30.87 |
| 2009-10-28 | 34.96 |
| 2009-10-27 | 36.33 |
| 2009-10-23 | 36.33 |
| 2009-10-22 | 33.60 |
| 2009-10-21 | 39.05 |
| 2009-10-20 | 41.78 |
| 2009-10-19 | 47.23 |
| 2009-10-16 | 47.23 |
| 2009-10-15 | 44.51 |
| 2009-10-14 | 36.33 |
| 2009-10-13 | 47.23 |
| 2009-10-12 | 47.23 |
| 2009-10-09 | 41.78 |
| 2009-10-08 | 55.41 |
| 2009-10-07 | 52.69 |
| 2009-10-06 | 55.41 |
| 2009-10-05 | 55.41 |
| 2009-10-02 | 55.41 |
| 2009-09-30 | 55.41 |
| 2009-09-29 | 49.96 |
| 2009-09-28 | 58.14 |
| 2009-09-25 | 58.14 |
| 2009-09-24 | 58.14 |
| 2009-09-23 | 60.87 |
| 2009-09-22 | 60.87 |
| 2009-09-21 | 63.59 |
| 2009-09-18 | 55.41 |
| 2009-09-17 | 63.59 |
| 2009-09-16 | 66.32 |
| 2009-09-15 | 71.77 |
| 2009-09-14 | 74.50 |
| 2009-09-11 | 55.41 |
| 2009-09-10 | 47.23 |
| 2009-09-09 | 47.23 |
| 2009-09-08 | 52.69 |
| 2009-09-07 | 49.96 |
| 2009-09-04 | 58.14 |
| 2009-09-03 | 52.69 |
| 2009-09-02 | 49.96 |
| 2009-09-01 | 55.41 |
| 2009-08-31 | 58.14 |
| 2009-08-28 | 41.78 |
| 2009-08-27 | 52.69 |
| 2009-08-26 | 69.05 |
| 2009-08-25 | 77.23 |
| 2009-08-24 | 71.77 |
| 2009-08-21 | 55.41 |
| 2009-08-20 | 44.51 |
| 2009-08-19 | 30.87 |
| 2009-08-18 | 60.87 |
| 2009-08-17 | 69.05 |
| 2009-08-14 | 63.59 |
| 2009-08-13 | 44.51 |
| 2009-08-12 | 28.15 |
| 2009-08-11 | 18.61 |
| 2009-08-10 | 3.61 |
| 2009-08-07 | -8.66 |
| 2009-08-06 | -5.93 |
| 2009-08-05 | -7.30 |
| 2009-08-04 | -4.57 |
| 2009-08-03 | -4.57 |
| 2009-07-31 | -5.93 |
| 2009-07-30 | -8.66 |
| 2009-07-29 | -7.30 |
| 2009-07-28 | -11.39 |
| 2009-07-27 | -11.39 |
| 2009-07-24 | -8.66 |
| 2009-07-23 | -7.30 |
| 2009-07-22 | -11.39 |
| 2009-07-21 | -11.39 |
| 2009-07-20 | -7.30 |
| 2009-07-17 | -18.20 |
| 2009-07-16 | -18.20 |
| 2009-07-15 | -18.20 |
| 2009-07-14 | -12.75 |
| 2009-07-13 | -12.75 |
| 2009-07-10 | -20.93 |
| 2009-07-09 | -18.20 |
| 2009-07-08 | -18.20 |
| 2009-07-07 | -23.66 |
| 2009-07-06 | -22.29 |
| 2009-07-03 | -18.20 |
| 2009-07-02 | -18.20 |
| 2009-06-30 | -16.84 |
| 2009-06-29 | -18.20 |
| 2009-06-26 | -18.20 |
| 2009-06-25 | -14.11 |
| 2009-06-24 | -18.20 |
| 2009-06-23 | -10.02 |
| 2009-06-22 | -0.48 |
| 2009-06-19 | 2.25 |
| 2009-06-18 | -7.30 |
| 2009-06-17 | -7.30 |
| 2009-06-16 | -4.57 |
| 2009-06-15 | -3.21 |
| 2009-06-12 | -4.57 |
| 2009-06-11 | -8.66 |
| 2009-06-10 | -1.84 |
| 2009-06-09 | -1.84 |
| 2009-06-08 | -1.84 |
| 2009-06-05 | -4.57 |
| 2009-06-04 | 2.25 |
| 2009-06-03 | -1.84 |
| 2009-06-02 | 2.25 |
| 2009-06-01 | -3.21 |
| 2009-05-29 | -3.21 |
| 2009-05-27 | -8.66 |
| 2009-05-26 | -10.02 |
| 2009-05-25 | -19.57 |
| 2009-05-22 | -15.48 |
| 2009-05-21 | -20.93 |
| 2009-05-20 | -31.84 |
| 2009-05-19 | -32.93 |
| 2009-05-18 | -35.93 |
| 2009-05-15 | -38.38 |
| 2009-05-14 | -43.83 |
| 2009-05-13 | -43.83 |
| 2009-05-12 | -43.83 |
| 2009-05-11 | -43.83 |
| 2009-05-08 | -43.83 |
| 2009-05-07 | -43.83 |
| 2009-05-06 | -43.83 |
| 2009-05-05 | -43.83 |
| 2009-05-04 | -43.83 |
| 2009-04-30 | -43.83 |
| 2009-04-29 | -43.83 |
| 2009-04-28 | -43.83 |
| 2009-04-27 | -43.83 |
| 2009-04-24 | -43.83 |
| 2009-04-23 | -43.83 |
| 2009-04-22 | -43.83 |
| 2009-04-21 | -43.56 |
| 2009-04-20 | -41.38 |
| 2009-04-17 | -41.11 |
| 2009-04-16 | -37.83 |
| 2009-04-15 | -40.56 |
| 2009-04-14 | -38.93 |
| 2009-04-09 | -35.38 |
| 2009-04-08 | -34.84 |
| 2009-04-07 | -30.47 |
| 2009-04-06 | -27.75 |
| 2009-04-03 | -32.93 |
| 2009-04-02 | -33.74 |
| 2009-04-01 | -32.65 |
| 2009-03-31 | -35.38 |
| 2009-03-30 | -40.29 |
| 2009-03-27 | -33.47 |
| 2009-03-26 | -36.74 |
| 2009-03-25 | -37.56 |
| 2009-03-24 | -40.02 |
| 2009-03-23 | -37.83 |
| 2009-03-20 | -40.02 |
| 2009-03-19 | -41.65 |
| 2009-03-18 | -44.38 |
| 2009-03-17 | -42.74 |
| 2009-03-16 | -41.92 |
| 2009-03-13 | -45.47 |
| 2009-03-12 | -49.56 |
| 2009-03-11 | -48.20 |
| 2009-03-10 | -47.10 |
| 2009-03-09 | -43.29 |
| 2009-03-06 | -39.20 |
| 2009-03-05 | -38.11 |
| 2009-03-04 | -35.38 |
| 2009-03-03 | -31.84 |
| 2009-03-02 | -23.66 |
| 2009-02-27 | -18.20 |
| 2009-02-26 | -35.93 |
| 2009-02-25 | -42.74 |
| 2009-02-24 | -40.02 |
| 2009-02-23 | -34.84 |
| 2009-02-20 | -37.02 |
| 2009-02-19 | -26.38 |
| 2009-02-18 | -26.38 |
| 2009-02-17 | -27.75 |
| 2009-02-16 | -26.38 |
| 2009-02-13 | -23.66 |
| 2009-02-12 | -30.47 |
| 2009-02-11 | -27.75 |
| 2009-02-10 | -19.57 |
| 2009-02-09 | -20.93 |
| 2009-02-06 | -37.56 |
| 2009-02-05 | -37.56 |
| 2009-02-04 | -36.47 |
| 2009-02-03 | -34.56 |
| 2009-02-02 | -33.20 |
| 2009-01-30 | -27.75 |
| 2009-01-29 | -29.11 |
| 2009-01-23 | -27.75 |
| 2009-01-22 | -30.47 |
| 2009-01-21 | -23.66 |
| 2009-01-20 | -18.20 |
| 2009-01-19 | -11.39 |
| 2009-01-16 | -12.75 |
| 2009-01-15 | -15.48 |
| 2009-01-14 | -10.02 |
| 2009-01-13 | -11.39 |
| 2009-01-12 | -1.84 |
| 2009-01-09 | 7.70 |
| 2009-01-08 | 21.33 |
| 2009-01-07 | 41.78 |
| 2009-01-06 | 41.78 |
| 2009-01-05 | 41.78 |
| 2009-01-02 | 41.78 |
| 2008-12-31 | 41.78 |
| 2008-12-30 | 41.78 |
| 2008-12-29 | 32.24 |
| 2008-12-24 | 33.60 |
| 2008-12-23 | 29.51 |
| 2008-12-22 | 32.24 |
| 2008-12-19 | 29.51 |
| 2008-12-18 | 29.51 |
| 2008-12-17 | 32.24 |
| 2008-12-16 | 32.24 |
| 2008-12-15 | 32.24 |
| 2008-12-12 | 26.78 |
| 2008-12-11 | 19.97 |
| 2008-12-10 | 18.61 |
| 2008-12-09 | 19.97 |
| 2008-12-08 | 21.33 |
| 2008-12-05 | 14.52 |
| 2008-12-04 | 11.79 |
| 2008-12-03 | 14.52 |
| 2008-12-02 | 10.43 |
| 2008-12-01 | 4.97 |
| 2008-11-28 | 10.43 |
| 2008-11-27 | 11.79 |
| 2008-11-26 | 13.15 |
| 2008-11-25 | 14.52 |
| 2008-11-24 | 9.06 |
| 2008-11-21 | 9.06 |
| 2008-11-20 | 9.06 |
| 2008-11-19 | -3.21 |
| 2008-11-18 | 9.06 |
| 2008-11-17 | 9.06 |
| 2008-11-14 | 11.79 |
| 2008-11-13 | 14.52 |
| 2008-11-12 | 14.52 |
| 2008-11-11 | 14.52 |
| 2008-11-10 | 28.15 |
| 2008-11-07 | 28.15 |
| 2008-11-06 | 28.15 |
| 2008-11-05 | 32.24 |
| 2008-11-04 | 22.70 |
| 2008-11-03 | 21.33 |
| 2008-10-31 | 33.60 |
| 2008-10-30 | 33.60 |
| 2008-10-29 | 14.52 |
| 2008-10-28 | 13.15 |
| 2008-10-27 | 13.15 |
| 2008-10-24 | 9.06 |
| 2008-10-23 | 9.06 |
| 2008-10-22 | 9.06 |
| 2008-10-21 | 11.79 |
| 2008-10-20 | 9.06 |
| 2008-10-17 | 29.51 |
| 2008-10-16 | 34.96 |
| 2008-10-15 | 22.70 |
| 2008-10-14 | 39.05 |
| 2008-10-13 | 44.51 |
| 2008-10-10 | 49.96 |
| 2008-10-09 | 69.05 |
| 2008-10-08 | 66.32 |
| 2008-10-06 | 71.77 |
| 2008-10-03 | 77.23 |
| 2008-10-02 | 71.77 |
| 2008-09-30 | 58.14 |
| 2008-09-29 | 66.32 |
| 2008-09-26 | 52.69 |
| 2008-09-25 | 49.96 |
| 2008-09-24 | 44.51 |
| 2008-09-23 | 39.05 |
| 2008-09-22 | 36.33 |
| 2008-09-19 | 41.78 |
| 2008-09-18 | 33.60 |
| 2008-09-17 | 41.78 |
| 2008-09-16 | 44.51 |
| 2008-09-12 | 55.41 |
| 2008-09-11 | 47.23 |
| 2008-09-10 | 49.96 |
| 2008-09-09 | 55.41 |
| 2008-09-08 | 58.14 |
| 2008-09-05 | 47.23 |
| 2008-09-04 | 49.96 |
| 2008-09-03 | 47.23 |
| 2008-09-02 | 52.69 |
| 2008-09-01 | 58.14 |
| 2008-08-29 | 60.87 |
| 2008-08-28 | 52.69 |
| 2008-08-27 | 55.41 |
| 2008-08-26 | 55.41 |
| 2008-08-25 | 60.87 |
| 2008-08-21 | 52.69 |
| 2008-08-20 | 44.51 |
| 2008-08-19 | 41.78 |
| 2008-08-18 | 41.78 |
| 2008-08-15 | 49.96 |
| 2008-08-14 | 63.59 |
| 2008-08-13 | 74.50 |
| 2008-08-12 | 79.95 |
| 2008-08-11 | 85.41 |
| 2008-08-08 | 88.13 |
| 2008-08-07 | 88.13 |
| 2008-08-05 | 85.41 |
| 2008-08-04 | 90.86 |
| 2008-08-01 | 93.59 |
| 2008-07-31 | 96.31 |
| 2008-07-30 | 93.59 |
| 2008-07-29 | 93.59 |
| 2008-07-28 | 93.59 |
| 2008-07-25 | 93.59 |
| 2008-07-24 | 96.31 |
| 2008-07-23 | 96.31 |
| 2008-07-22 | 96.31 |
| 2008-07-21 | 96.31 |
| 2008-07-18 | 90.86 |
| 2008-07-17 | 79.95 |
| 2008-07-16 | 90.86 |
| 2008-07-15 | 93.59 |
| 2008-07-14 | 96.31 |
| 2008-07-11 | 93.59 |
| 2008-07-10 | 90.86 |
| 2008-07-09 | 90.86 |
| 2008-07-08 | 88.13 |
| 2008-07-07 | 93.59 |
| 2008-07-04 | 101.77 |
| 2008-07-03 | 93.59 |
| 2008-07-02 | 99.04 |
| 2008-06-30 | 99.04 |
| 2008-06-27 | 99.04 |
| 2008-06-26 | 99.04 |
| 2008-06-25 | 104.49 |
| 2008-06-24 | 107.22 |
| 2008-06-23 | 101.77 |
| 2008-06-20 | 99.04 |
| 2008-06-19 | 101.77 |
| 2008-06-18 | 104.49 |
| 2008-06-17 | 107.22 |
| 2008-06-16 | 99.04 |
| 2008-06-13 | 99.04 |
| 2008-06-12 | 101.77 |
| 2008-06-11 | 101.77 |
| 2008-06-10 | 101.77 |
| 2008-06-06 | 107.22 |
| 2008-06-05 | 107.22 |
| 2008-06-04 | 115.40 |
| 2008-06-03 | 118.12 |
| 2008-06-02 | 118.12 |
| 2008-05-30 | 115.40 |
| 2008-05-29 | 115.40 |
| 2008-05-28 | 109.94 |
| 2008-05-27 | 115.40 |
| 2008-05-26 | 118.12 |
| 2008-05-23 | 118.12 |
| 2008-05-22 | 109.94 |
| 2008-05-21 | 120.85 |
| 2008-05-20 | 112.67 |
| 2008-05-19 | 112.67 |
| 2008-05-16 | 115.40 |
| 2008-05-15 | 123.58 |
| 2008-05-14 | 123.58 |
| 2008-05-13 | 120.85 |
| 2008-05-09 | 126.30 |
| 2008-05-08 | 126.30 |
| 2008-05-07 | 134.48 |
| 2008-05-06 | 137.21 |
| 2008-05-05 | 137.21 |
| 2008-05-02 | 137.21 |
| 2008-04-30 | 129.03 |
| 2008-04-29 | 129.03 |
| 2008-04-28 | 126.30 |
| 2008-04-25 | 126.30 |
| 2008-04-24 | 126.30 |
| 2008-04-23 | 126.30 |
| 2008-04-22 | 123.58 |
| 2008-04-21 | 120.85 |
| 2008-04-18 | 118.12 |
| 2008-04-17 | 120.85 |
| 2008-04-16 | 120.85 |
| 2008-04-15 | 118.12 |
| 2008-04-14 | 120.85 |
| 2008-04-11 | 126.30 |
| 2008-04-10 | 120.85 |
| 2008-04-09 | 112.67 |
| 2008-04-08 | 109.94 |
| 2008-04-07 | 126.30 |
| 2008-04-03 | 131.76 |
| 2008-04-02 | 129.03 |
| 2008-04-01 | 131.76 |
| 2008-03-31 | 131.76 |
| 2008-03-28 | 134.48 |
| 2008-03-27 | 137.21 |
| 2008-03-26 | 131.76 |
| 2008-03-25 | 139.94 |
| 2008-03-20 | 123.58 |
| 2008-03-19 | 134.48 |
| 2008-03-18 | 126.30 |
| 2008-03-17 | 126.30 |
| 2008-03-14 | 148.12 |
| 2008-03-13 | 123.58 |
| 2008-03-12 | 123.58 |
| 2008-03-11 | 118.12 |
| 2008-03-10 | 104.49 |
| 2008-03-07 | 115.40 |
| 2008-03-06 | 115.40 |
| 2008-03-05 | 115.40 |
| 2008-03-04 | 118.12 |
| 2008-03-03 | 109.94 |
| 2008-02-29 | 107.22 |
| 2008-02-28 | 101.77 |
| 2008-02-27 | 88.13 |
| 2008-02-26 | 85.41 |
| 2008-02-25 | 90.86 |
| 2008-02-22 | 85.41 |
| 2008-02-21 | 82.68 |
| 2008-02-20 | 96.31 |
| 2008-02-19 | 99.04 |
| 2008-02-18 | 99.04 |
| 2008-02-15 | 99.04 |
| 2008-02-14 | 101.77 |
| 2008-02-13 | 104.49 |
| 2008-02-12 | 107.22 |
| 2008-02-11 | 109.94 |
| 2008-02-06 | 107.22 |
| 2008-02-05 | 109.94 |
| 2008-02-04 | 104.49 |
| 2008-02-01 | 107.22 |
| 2008-01-31 | 107.22 |
| 2008-01-30 | 109.94 |
| 2008-01-29 | 107.22 |
| 2008-01-28 | 107.22 |
| 2008-01-25 | 107.22 |
| 2008-01-24 | 104.49 |
| 2008-01-23 | 104.49 |
| 2008-01-22 | 90.86 |
| 2008-01-21 | 96.31 |
| 2008-01-18 | 126.30 |
| 2008-01-17 | 123.58 |
| 2008-01-16 | 123.58 |
| 2008-01-15 | 123.58 |
| 2008-01-14 | 123.58 |
| 2008-01-11 | 123.58 |
| 2008-01-10 | 123.58 |
| 2008-01-09 | 93.59 |
| 2008-01-08 | 85.41 |
| 2008-01-07 | 90.86 |
| 2008-01-04 | 99.04 |
| 2008-01-03 | 90.86 |
| 2008-01-02 | 90.86 |
| 2007-12-31 | 104.49 |
| 2007-12-28 | 85.41 |
| 2007-12-27 | 93.59 |
| 2007-12-24 | 96.31 |
| 2007-12-21 | 104.49 |
| 2007-12-20 | 107.22 |
| 2007-12-19 | 93.59 |
| 2007-12-18 | 90.86 |
| 2007-12-17 | 88.13 |
| 2007-12-14 | 99.04 |
| 2007-12-13 | 104.49 |
| 2007-12-12 | 109.94 |
| 2007-12-11 | 109.94 |
| 2007-12-10 | 109.94 |
| 2007-12-07 | 115.40 |
| 2007-12-06 | 118.12 |
| 2007-12-05 | 123.58 |
| 2007-12-04 | 118.12 |
| 2007-12-03 | 126.30 |
| 2007-11-30 | 134.48 |
| 2007-11-29 | 115.40 |
| 2007-11-28 | 107.22 |
| 2007-11-27 | 107.22 |
| 2007-11-26 | 107.22 |
| 2007-11-23 | 115.40 |
| 2007-11-22 | 109.94 |
| 2007-11-21 | 112.67 |
| 2007-11-20 | 109.94 |
| 2007-11-19 | 109.94 |
| 2007-11-16 | 96.31 |
| 2007-11-15 | 82.68 |
| 2007-11-14 | 77.23 |
| 2007-11-13 | 88.13 |
| 2007-11-12 | 88.13 |
| 2007-11-09 | 88.13 |
| 2007-11-08 | 88.13 |
| 2007-11-07 | 88.13 |
| 2007-11-06 | 90.86 |
| 2007-11-05 | 90.86 |
| 2007-11-02 | 99.04 |
| 2007-11-01 | 99.04 |
| 2007-10-31 | 99.04 |
| 2007-10-30 | 101.77 |
| 2007-10-29 | 96.31 |
| 2007-10-26 | 88.13 |
| 2007-10-25 | 90.86 |
| 2007-10-24 | 88.13 |
| 2007-10-23 | 90.86 |
| 2007-10-22 | 85.41 |
| 2007-10-18 | 85.41 |
| 2007-10-17 | 88.13 |
| 2007-10-16 | 90.86 |
| 2007-10-15 | 101.77 |
| 2007-10-12 | 93.59 |
| 2007-10-11 | 88.13 |
| 2007-10-10 | 96.31 |
| 2007-10-09 | 104.49 |
| 2007-10-08 | 90.86 |
| 2007-10-05 | 77.23 |
| 2007-10-04 | 55.41 |
| 2007-10-03 | 63.59 |
| 2007-10-02 | 66.32 |
| 2007-09-28 | 69.05 |
| 2007-09-27 | 69.05 |
| 2007-09-25 | 71.77 |
| 2007-09-24 | 71.77 |
| 2007-09-21 | 66.32 |
| 2007-09-20 | 69.05 |
| 2007-09-19 | 74.50 |
| 2007-09-18 | 77.23 |
| 2007-09-17 | 82.68 |
| 2007-09-14 | 77.23 |
| 2007-09-13 | 77.23 |
| 2007-09-12 | 71.77 |
| 2007-09-11 | 74.50 |
| 2007-09-10 | 79.95 |
| 2007-09-07 | 74.50 |
| 2007-09-06 | 71.77 |
| 2007-09-05 | 71.77 |
| 2007-09-04 | 71.77 |
| 2007-09-03 | 69.05 |
| 2007-08-31 | 77.23 |
| 2007-08-30 | 74.50 |
| 2007-08-29 | 63.59 |
| 2007-08-28 | 74.50 |
| 2007-08-27 | 74.50 |
| 2007-08-24 | 52.69 |
| 2007-08-23 | 49.96 |
| 2007-08-22 | 47.23 |
| 2007-08-21 | 34.96 |
| 2007-08-20 | 47.23 |
| 2007-08-17 | 24.06 |
| 2007-08-16 | 36.33 |
| 2007-08-15 | 52.69 |
| 2007-08-14 | 52.69 |
| 2007-08-13 | 55.41 |
| 2007-08-10 | 60.87 |
| 2007-08-09 | 63.59 |
| 2007-08-08 | 63.59 |
| 2007-08-07 | 58.14 |
| 2007-08-06 | 63.59 |
| 2007-08-03 | 79.95 |
| 2007-08-02 | 85.41 |
| 2007-08-01 | 96.31 |
| 2007-07-31 | 96.31 |
| 2007-07-30 | 77.23 |
| 2007-07-27 | 66.32 |
| 2007-07-26 | 66.32 |
| 2007-07-25 | 66.32 |
| 2007-07-24 | 66.32 |
| 2007-07-23 | 60.87 |
| 2007-07-20 | 77.23 |
| 2007-07-19 | 77.23 |
| 2007-07-18 | 85.41 |
| 2007-07-17 | 88.13 |
| 2007-07-16 | 88.13 |
| 2007-07-13 | 85.41 |
| 2007-07-12 | 88.13 |
| 2007-07-11 | 85.41 |
| 2007-07-10 | 90.86 |
| 2007-07-09 | 96.31 |
| 2007-07-06 | 93.59 |
| 2007-07-05 | 96.31 |
| 2007-07-04 | 74.50 |
| 2007-07-03 | 79.95 |
| 2007-06-29 | 88.13 |
| 2007-06-28 | 90.86 |
| 2007-06-27 | 96.31 |
| 2007-06-26 | 101.77 |
| 2007-06-25 | 104.49 |
| 2007-06-22 | 93.59 |
| 2007-06-21 | 85.41 |
| 2007-06-20 | 107.22 |
| 2007-06-18 | 109.94 |
| 2007-06-15 | 109.94 |
| 2007-06-14 | 134.48 |
| 2007-06-13 | 71.77 |
| 2007-06-12 | 63.59 |
| 2007-06-11 | 60.87 |
| 2007-06-08 | 55.41 |
| 2007-06-07 | 55.41 |
| 2007-06-06 | 44.51 |
| 2007-06-05 | 39.05 |
| 2007-06-04 | 49.96 |
| 2007-06-01 | 58.14 |
| 2007-05-31 | 66.32 |
| 2007-05-30 | 63.59 |
| 2007-05-29 | 60.87 |
| 2007-05-28 | 71.77 |
| 2007-05-25 | 36.33 |
| 2007-05-23 | 22.70 |
| 2007-05-22 | 22.70 |
| 2007-05-21 | 17.24 |
| 2007-05-18 | 17.24 |
| 2007-05-17 | 18.61 |
| 2007-05-16 | 15.88 |
| 2007-05-15 | 18.61 |
| 2007-05-14 | 22.70 |
| 2007-05-11 | 21.33 |
| 2007-05-10 | 10.43 |
| 2007-05-09 | 10.43 |
| 2007-05-08 | 11.79 |
| 2007-05-07 | 10.43 |
| 2007-05-04 | 6.34 |
| 2007-05-03 | 9.06 |
| 2007-05-02 | 10.43 |
| 2007-04-30 | 14.52 |
| 2007-04-27 | 15.88 |
| 2007-04-26 | 15.88 |
| 2007-04-25 | 15.88 |
| 2007-04-24 | 18.61 |
| 2007-04-23 | 21.33 |
| 2007-04-20 | 19.97 |
| 2007-04-19 | 22.70 |
| 2007-04-18 | 24.06 |
| 2007-04-17 | 25.42 |
| 2007-04-16 | 29.51 |
| 2007-04-13 | 21.33 |
| 2007-04-12 | 22.70 |
| 2007-04-11 | 14.52 |
| 2007-04-10 | 18.61 |
| 2007-04-04 | 19.97 |
| 2007-04-03 | 11.79 |
| 2007-04-02 | 10.43 |
| 2007-03-30 | 14.52 |
| 2007-03-29 | 21.33 |
| 2007-03-28 | 21.33 |
| 2007-03-27 | 11.79 |
| 2007-03-26 | 2.25 |
| 2007-03-23 | -1.84 |
| 2007-03-22 | -11.39 |
| 2007-03-21 | -8.66 |
| 2007-03-20 | -8.66 |
| 2007-03-19 | -7.30 |
| 2007-03-16 | -7.30 |
| 2007-03-15 | -7.30 |
| 2007-03-14 | -8.66 |
| 2007-03-13 | -5.93 |
| 2007-03-12 | -12.75 |
| 2007-03-09 | -10.02 |
| 2007-03-08 | -7.30 |
| 2007-03-07 | -7.30 |
| 2007-03-06 | -7.30 |
| 2007-03-05 | -12.75 |
| 2007-03-02 | 2.25 |
| 2007-03-01 | 13.15 |
| 2007-02-28 | 10.43 |
| 2007-02-27 | 15.88 |
| 2007-02-26 | 26.78 |
| 2007-02-23 | 17.24 |
| 2007-02-22 | 17.24 |
| 2007-02-21 | 14.52 |
| 2007-02-16 | 17.24 |
| 2007-02-15 | 19.97 |
| 2007-02-14 | 25.42 |
| 2007-02-13 | 32.24 |
| 2007-02-12 | 34.96 |
| 2007-02-09 | 33.60 |
| 2007-02-08 | 30.87 |
| 2007-02-07 | 25.42 |
| 2007-02-06 | 25.42 |
| 2007-02-05 | 28.15 |
| 2007-02-02 | 28.15 |
| 2007-02-01 | 28.15 |
| 2007-01-31 | 25.42 |
| 2007-01-30 | 30.87 |
| 2007-01-29 | 32.24 |
| 2007-01-26 | 34.96 |
| 2007-01-25 | 39.05 |
| 2007-01-24 | 44.51 |
| 2007-01-23 | 47.23 |
| 2007-01-22 | 41.78 |
| 2007-01-19 | 39.05 |
| 2007-01-18 | 25.42 |
| 2007-01-17 | 29.51 |
| 2007-01-16 | 36.33 |
| 2007-01-15 | 36.33 |
| 2007-01-12 | 30.87 |
| 2007-01-11 | 28.15 |
| 2007-01-10 | 36.33 |
| 2007-01-09 | 36.33 |
| 2007-01-08 | 36.33 |
| 2007-01-05 | 41.78 |
| 2007-01-04 | 41.78 |
| 2007-01-03 | 41.78 |
| 2007-01-02 | 36.33 |
| 2006-12-29 | 44.51 |
| 2006-12-28 | 47.23 |
| 2006-12-27 | 49.96 |
| 2006-12-22 | 52.69 |
| 2006-12-21 | 49.96 |
| 2006-12-20 | 60.87 |
| 2006-12-19 | 60.87 |
| 2006-12-18 | 66.32 |
| 2006-12-15 | 66.32 |
| 2006-12-14 | 71.77 |
| 2006-12-13 | 74.50 |
| 2006-12-12 | 88.13 |
| 2006-12-11 | 74.50 |
| 2006-12-08 | 96.31 |
| 2006-12-07 | 104.49 |
| 2006-12-06 | 120.85 |
| 2006-12-05 | 112.67 |
| 2006-12-04 | 123.58 |
| 2006-12-01 | 115.40 |
| 2006-11-30 | 115.40 |
| 2006-11-29 | 129.03 |
| 2006-11-28 | 115.40 |
| 2006-11-27 | 134.48 |
| 2006-11-24 | 82.68 |
| 2006-11-23 | 71.77 |
| 2006-11-22 | 69.05 |
| 2006-11-21 | 14.52 |
| 2006-11-20 | 14.52 |
| 2006-11-17 | 19.97 |
| 2006-11-16 | 19.97 |
| 2006-11-15 | 18.61 |
| 2006-11-14 | 21.33 |
| 2006-11-13 | 44.51 |
| 2006-11-10 | 52.69 |
| 2006-11-09 | 60.87 |
| 2006-11-08 | 60.87 |
| 2006-11-07 | 60.87 |
| 2006-11-06 | 60.87 |
| 2006-11-03 | 69.05 |
| 2006-11-02 | 63.59 |
| 2006-11-01 | 60.87 |
| 2006-10-31 | 63.59 |
| 2006-10-27 | 66.32 |
| 2006-10-26 | 63.59 |
| 2006-10-25 | 66.32 |
| 2006-10-24 | 71.77 |
| 2006-10-23 | 104.49 |
| 2006-10-20 | 112.67 |
| 2006-10-19 | 131.76 |
| 2006-10-18 | 145.39 |
| 2006-10-17 | 159.02 |
| 2006-10-16 | 172.66 |
| 2006-10-13 | 124.30 |
| 2006-10-12 | 106.36 |
| 2006-10-11 | 111.74 |
| 2006-10-10 | 108.15 |
| 2006-10-09 | 102.77 |
| 2006-10-06 | 106.36 |
| 2006-10-05 | 120.72 |
| 2006-10-04 | 133.28 |
| 2006-10-03 | 129.69 |
| 2006-09-29 | 113.54 |
| 2006-09-28 | 97.39 |
| 2006-09-27 | 86.62 |
| 2006-09-26 | 97.39 |
| 2006-09-25 | 129.69 |
| 2006-09-22 | 169.17 |
| 2006-09-21 | 165.58 |
| 2006-09-20 | 178.14 |
| 2006-09-19 | 181.73 |
| 2006-09-18 | 208.64 |
| 2006-09-15 | 205.05 |
| 2006-09-14 | 205.05 |
| 2006-09-13 | 240.94 |
| 2006-09-12 | 231.97 |
| 2006-09-11 | 231.97 |
| 2006-09-08 | 239.15 |
| 2006-09-07 | 242.74 |
| 2006-09-06 | 242.74 |
| 2006-09-05 | 251.71 |
| 2006-09-04 | 244.53 |
| 2006-09-01 | 242.74 |
| 2006-08-31 | 249.92 |
| 2006-08-30 | 251.71 |
| 2006-08-29 | 251.71 |
| 2006-08-28 | 257.09 |
| 2006-08-25 | 244.53 |
| 2006-08-24 | 242.74 |
| 2006-08-23 | 244.53 |
| 2006-08-22 | 249.92 |
| 2006-08-21 | 255.30 |
| 2006-08-18 | 251.71 |
| 2006-08-17 | 255.30 |
| 2006-08-16 | 255.30 |
| 2006-08-15 | 248.12 |
| 2006-08-14 | 253.50 |
| 2006-08-11 | 239.15 |
| 2006-08-10 | 255.30 |
| 2006-08-09 | 258.89 |
| 2006-08-08 | 258.89 |
| 2006-08-07 | 273.24 |
| 2006-08-04 | 285.80 |
| 2006-08-03 | 280.42 |
| 2006-08-02 | 281.32 |
| 2006-08-01 | 281.32 |
| 2006-07-31 | 281.32 |
| 2006-07-28 | 281.32 |
| 2006-07-27 | 281.32 |
| 2006-07-26 | 281.32 |
| 2006-07-25 | 281.32 |
| 2006-07-24 | 281.32 |
| 2006-07-21 | 281.32 |
| 2006-07-20 | 281.32 |
| 2006-07-19 | 276.83 |
| 2006-07-18 | 267.86 |
| 2006-07-17 | 285.80 |
| 2006-07-14 | 294.78 |
| 2006-07-13 | 276.83 |
| 2006-07-12 | 285.80 |
| 2006-07-11 | 276.83 |
| 2006-07-10 | 253.50 |
| 2006-07-07 | 255.30 |
| 2006-07-06 | 267.86 |
| 2006-07-05 | 276.83 |
| 2006-07-04 | 272.35 |
| 2006-07-03 | 257.09 |
| 2006-06-30 | 255.30 |
| 2006-06-29 | 249.92 |
| 2006-06-28 | 263.37 |
| 2006-06-27 | 263.37 |
| 2006-06-26 | 263.37 |
| 2006-06-23 | 263.37 |
| 2006-06-22 | 272.35 |
| 2006-06-21 | 263.37 |
| 2006-06-20 | 257.09 |
| 2006-06-19 | 258.89 |
| 2006-06-16 | 258.89 |
| 2006-06-15 | 267.86 |
| 2006-06-14 | 258.89 |
| 2006-06-13 | 263.37 |
| 2006-06-12 | 281.32 |
| 2006-06-09 | 276.83 |
| 2006-06-08 | 272.35 |
| 2006-06-07 | 285.80 |
| 2006-06-06 | 267.86 |
| 2006-06-05 | 258.89 |
| 2006-06-02 | 257.09 |
| 2006-06-01 | 253.50 |
| 2006-05-30 | 258.89 |
| 2006-05-29 | 267.86 |
| 2006-05-26 | 258.89 |
| 2006-05-25 | 267.86 |
| 2006-05-24 | 255.30 |
| 2006-05-23 | 294.78 |
| 2006-05-22 | 303.75 |
| 2006-05-19 | 330.67 |
| 2006-05-18 | 330.67 |
| 2006-05-17 | 348.61 |
| 2006-05-16 | 362.07 |
| 2006-05-15 | 371.04 |
| 2006-05-12 | 371.04 |
| 2006-05-11 | 371.04 |
| 2006-05-10 | 375.53 |
| 2006-05-09 | 375.53 |
| 2006-05-08 | 384.50 |
| 2006-05-04 | 375.53 |
| 2006-05-03 | 380.01 |
| 2006-05-02 | 366.55 |
| 2006-04-28 | 357.58 |
| 2006-04-27 | 339.64 |
| 2006-04-26 | 339.64 |
| 2006-04-25 | 348.61 |
| 2006-04-24 | 366.55 |
| 2006-04-21 | 380.01 |
| 2006-04-20 | 375.53 |
| 2006-04-19 | 383.60 |
| 2006-04-18 | 405.99 |
| 2006-04-13 | 401.51 |
| 2006-04-12 | 397.03 |
| 2006-04-11 | 419.42 |
| 2006-04-10 | 419.42 |
| 2006-04-07 | 428.38 |
| 2006-04-06 | 446.29 |
| 2006-04-04 | 441.81 |
| 2006-04-03 | 455.25 |
| 2006-03-31 | 428.38 |
| 2006-03-30 | 414.95 |
| 2006-03-29 | 419.42 |
| 2006-03-28 | 423.90 |
| 2006-03-27 | 428.38 |
| 2006-03-24 | 437.33 |
| 2006-03-23 | 428.38 |
| 2006-03-22 | 419.42 |
| 2006-03-21 | 419.42 |
| 2006-03-20 | 423.90 |
| 2006-03-17 | 419.42 |
| 2006-03-16 | 405.99 |
| 2006-03-15 | 383.60 |
| 2006-03-14 | 374.65 |
| 2006-03-13 | 365.69 |
| 2006-03-10 | 347.78 |
| 2006-03-09 | 338.82 |
| 2006-03-08 | 329.87 |
| 2006-03-07 | 329.87 |
| 2006-03-06 | 334.35 |
| 2006-03-03 | 338.82 |
| 2006-03-02 | 329.87 |
| 2006-03-01 | 329.87 |
| 2006-02-28 | 343.30 |
| 2006-02-27 | 338.82 |
| 2006-02-24 | 343.30 |
| 2006-02-23 | 338.82 |
| 2006-02-22 | 329.87 |
| 2006-02-21 | 329.87 |
| 2006-02-20 | 329.87 |
| 2006-02-17 | 320.91 |
| 2006-02-16 | 343.30 |
| 2006-02-15 | 347.78 |
| 2006-02-14 | 365.69 |
| 2006-02-13 | 338.82 |
| 2006-02-10 | 338.82 |
| 2006-02-09 | 356.73 |
| 2006-02-08 | 370.17 |
| 2006-02-07 | 383.60 |
| 2006-02-06 | 397.03 |
| 2006-02-03 | 392.56 |
| 2006-02-02 | 410.47 |
| 2006-02-01 | 405.99 |
| 2006-01-27 | 392.56 |
| 2006-01-26 | 383.60 |
| 2006-01-25 | 370.17 |
| 2006-01-24 | 374.65 |
| 2006-01-23 | 361.21 |
| 2006-01-20 | 374.65 |
| 2006-01-19 | 352.26 |
| 2006-01-18 | 329.87 |
| 2006-01-17 | 334.35 |
| 2006-01-16 | 329.87 |
| 2006-01-13 | 307.48 |
| 2006-01-12 | 307.48 |
| 2006-01-11 | 251.06 |
| 2006-01-10 | 217.03 |
| 2006-01-09 | 217.03 |
| 2006-01-06 | 200.91 |
| 2006-01-05 | 179.41 |
| 2006-01-04 | 156.13 |
| 2006-01-03 | 156.13 |
| 2005-12-30 | 147.17 |
| 2005-12-29 | 138.22 |
| 2005-12-28 | 140.01 |
| 2005-12-23 | 140.01 |
| 2005-12-22 | 143.59 |
| 2005-12-21 | 131.05 |
| 2005-12-20 | 125.68 |
| 2005-12-19 | 125.68 |
| 2005-12-16 | 127.47 |
| 2005-12-15 | 120.31 |
| 2005-12-14 | 120.31 |
| 2005-12-13 | 122.10 |
| 2005-12-12 | 122.10 |
| 2005-12-09 | 118.52 |
| 2005-12-08 | 123.89 |
| 2005-12-07 | 120.31 |
| 2005-12-06 | 122.10 |
| 2005-12-05 | 125.68 |
| 2005-12-02 | 120.31 |
| 2005-12-01 | 113.14 |
| 2005-11-30 | 111.35 |
| 2005-11-29 | 120.31 |
| 2005-11-28 | 120.31 |
| 2005-11-25 | 122.10 |
| 2005-11-24 | 122.10 |
| 2005-11-23 | 162.40 |
| 2005-11-22 | 162.40 |
| 2005-11-21 | 162.40 |
| 2005-11-18 | 162.40 |
| 2005-11-17 | 162.40 |
| 2005-11-16 | 162.40 |
| 2005-11-15 | 162.40 |
| 2005-11-14 | 162.40 |
| 2005-11-11 | 162.40 |
| 2005-11-10 | 162.40 |
| 2005-11-09 | 162.40 |
| 2005-11-08 | 162.40 |
| 2005-11-07 | 162.40 |
| 2005-11-04 | 162.40 |
| 2005-11-03 | 162.40 |
| 2005-11-02 | 162.40 |
| 2005-11-01 | 162.40 |
| 2005-10-31 | 162.40 |
| 2005-10-28 | 162.40 |
| 2005-10-27 | 162.40 |
| 2005-10-26 | 162.40 |
| 2005-10-25 | 162.40 |
| 2005-10-24 | 162.40 |
| 2005-10-21 | 162.40 |
| 2005-10-20 | 162.40 |
| 2005-10-19 | 162.40 |
| 2005-10-18 | 162.40 |
| 2005-10-17 | 162.40 |
| 2005-10-14 | 162.40 |
| 2005-10-13 | 162.40 |
| 2005-10-12 | 162.40 |
| 2005-10-10 | 162.40 |
| 2005-10-07 | 162.40 |
| 2005-10-06 | 162.40 |
| 2005-10-05 | 162.40 |
| 2005-10-04 | 162.40 |
| 2005-10-03 | 162.40 |
| 2005-09-30 | 162.40 |
| 2005-09-29 | 162.40 |
| 2005-09-28 | 162.40 |
| 2005-09-27 | 162.40 |
| 2005-09-26 | 162.40 |
| 2005-09-23 | 162.40 |
| 2005-09-22 | 162.40 |
| 2005-09-21 | 162.40 |
| 2005-09-20 | 162.40 |
| 2005-09-16 | 162.40 |
| 2005-09-15 | 162.40 |
| 2005-09-14 | 162.40 |
| 2005-09-13 | 162.40 |
| 2005-09-12 | 162.40 |
| 2005-09-09 | 162.40 |
| 2005-09-08 | 162.40 |
| 2005-09-07 | 162.40 |
| 2005-09-06 | 162.40 |
| 2005-09-05 | 162.40 |
| 2005-09-02 | 162.40 |
| 2005-09-01 | 162.40 |
| 2005-08-31 | 162.40 |
| 2005-08-30 | 162.40 |
| 2005-08-29 | 162.40 |
| 2005-08-26 | 162.40 |
| 2005-08-25 | 162.40 |
| 2005-08-24 | 162.40 |
| 2005-08-23 | 162.40 |
| 2005-08-22 | 162.40 |
| 2005-08-19 | 162.40 |
| 2005-08-18 | 162.40 |
| 2005-08-17 | 162.40 |
| 2005-08-16 | 162.40 |
| 2005-08-15 | 162.40 |
| 2005-08-12 | 162.40 |
| 2005-08-11 | 29.43 |
| 2005-08-10 | 29.43 |
| 2005-08-09 | 29.43 |
| 2005-08-08 | 29.43 |
| 2005-08-05 | 29.43 |
| 2005-08-04 | 29.43 |
| 2005-08-03 | 29.43 |
| 2005-08-02 | 29.43 |
| 2005-08-01 | 29.43 |
| 2005-07-29 | 29.43 |
| 2005-07-28 | 29.43 |
| 2005-07-27 | 29.43 |
| 2005-07-26 | 29.43 |
| 2005-07-25 | 29.43 |
| 2005-07-22 | 29.43 |
| 2005-07-21 | 29.43 |
| 2005-07-20 | 29.43 |
| 2005-07-19 | 29.43 |
| 2005-07-18 | 27.65 |
| 2005-07-15 | 29.43 |
| 2005-07-14 | 32.97 |
| 2005-07-13 | 32.97 |
| 2005-07-12 | 32.97 |
| 2005-07-11 | 31.20 |
| 2005-07-08 | 29.43 |
| 2005-07-07 | 27.65 |
| 2005-07-06 | 27.65 |
| 2005-07-05 | 27.65 |
| 2005-07-04 | 27.65 |
| 2005-06-30 | 24.11 |
| 2005-06-29 | 34.75 |
| 2005-06-28 | 34.75 |
| 2005-06-27 | 32.97 |
| 2005-06-24 | 34.75 |
| 2005-06-23 | 32.97 |
| 2005-06-22 | 32.97 |
| 2005-06-21 | 34.75 |
| 2005-06-20 | 32.97 |
| 2005-06-17 | 32.97 |
| 2005-06-16 | 31.20 |
| 2005-06-15 | 31.20 |
| 2005-06-14 | 31.20 |
| 2005-06-13 | 27.65 |
| 2005-06-10 | 31.20 |
| 2005-06-09 | 34.75 |
| 2005-06-08 | 31.20 |
| 2005-06-07 | 32.97 |
| 2005-06-06 | 27.65 |
| 2005-06-03 | 25.88 |
| 2005-06-02 | 25.88 |
| 2005-06-01 | 32.97 |
| 2005-05-31 | 40.06 |
| 2005-05-30 | 34.75 |
| 2005-05-27 | 15.24 |
| 2005-05-26 | 11.70 |
| 2005-05-25 | 8.15 |
| 2005-05-24 | 11.70 |
| 2005-05-23 | 11.70 |
| 2005-05-20 | 11.70 |
| 2005-05-19 | 8.15 |
| 2005-05-18 | 6.38 |
| 2005-05-17 | 9.92 |
| 2005-05-13 | 8.15 |
| 2005-05-12 | 11.70 |
| 2005-05-11 | 11.70 |
| 2005-05-10 | 11.70 |
| 2005-05-09 | 11.70 |
| 2005-05-06 | 15.24 |
| 2005-05-05 | 13.47 |
| 2005-05-04 | 8.15 |
| 2005-05-03 | 11.70 |
| 2005-04-29 | 13.47 |
| 2005-04-28 | 13.47 |
| 2005-04-27 | 11.70 |
| 2005-04-26 | 15.24 |
| 2005-04-25 | 15.24 |
| 2005-04-22 | 15.24 |
| 2005-04-21 | 15.24 |
| 2005-04-20 | 11.70 |
| 2005-04-19 | 15.24 |
| 2005-04-18 | 15.24 |
| 2005-04-15 | 14.36 |
| 2005-04-14 | 12.60 |
| 2005-04-13 | 12.60 |
| 2005-04-12 | 12.60 |
| 2005-04-11 | 12.60 |
| 2005-04-08 | 17.87 |
| 2005-04-07 | 21.39 |
| 2005-04-06 | 21.39 |
| 2005-04-04 | 21.39 |
| 2005-04-01 | 21.39 |
| 2005-03-31 | 21.39 |
| 2005-03-30 | 19.63 |
| 2005-03-29 | 19.63 |
| 2005-03-24 | 19.63 |
| 2005-03-23 | 19.63 |
| 2005-03-22 | 21.39 |
| 2005-03-21 | 21.39 |
| 2005-03-18 | 24.91 |
| 2005-03-17 | 21.39 |
| 2005-03-16 | 26.67 |
| 2005-03-15 | 26.67 |
| 2005-03-14 | 30.19 |
| 2005-03-11 | 35.47 |
| 2005-03-10 | 31.95 |
| 2005-03-09 | 31.95 |
| 2005-03-08 | 21.39 |
| 2005-03-07 | 26.67 |
| 2005-03-04 | 24.91 |
| 2005-03-03 | 21.39 |
| 2005-03-02 | 23.15 |
| 2005-03-01 | 24.91 |
| 2005-02-28 | 19.63 |
| 2005-02-25 | 21.39 |
| 2005-02-24 | 16.12 |
| 2005-02-23 | 21.39 |
| 2005-02-22 | 23.15 |
| 2005-02-21 | 23.15 |
| 2005-02-18 | 21.39 |
| 2005-02-17 | 21.39 |
| 2005-02-16 | 21.39 |
| 2005-02-15 | 23.15 |
| 2005-02-14 | 23.15 |
| 2005-02-08 | 24.91 |
| 2005-02-07 | 24.91 |
| 2005-02-04 | 24.91 |
| 2005-02-03 | 24.91 |
| 2005-02-02 | 24.91 |
| 2005-02-01 | 19.63 |
| 2005-01-31 | 28.43 |
| 2005-01-28 | 21.39 |
| 2005-01-27 | 21.39 |
| 2005-01-26 | 23.15 |
| 2005-01-25 | 23.15 |
| 2005-01-24 | 23.15 |
| 2005-01-21 | 24.91 |
| 2005-01-20 | 30.19 |
| 2005-01-19 | 28.43 |
| 2005-01-18 | 37.23 |
| 2005-01-17 | 37.23 |
| 2005-01-14 | 35.47 |
| 2005-01-13 | 31.95 |
| 2005-01-12 | 12.60 |
| 2005-01-11 | 17.87 |
| 2005-01-10 | 21.39 |
| 2005-01-07 | 21.39 |
| 2005-01-06 | 23.15 |
| 2005-01-05 | 23.15 |
| 2005-01-04 | 23.15 |
| 2005-01-03 | 28.43 |
| 2004-12-31 | 28.43 |
| 2004-12-30 | 24.91 |
| 2004-12-29 | 30.19 |
| 2004-12-28 | 33.71 |
| 2004-12-24 | 35.47 |
| 2004-12-23 | 37.23 |
| 2004-12-22 | 40.75 |
| 2004-12-21 | 37.23 |
| 2004-12-20 | 38.99 |
| 2004-12-17 | 42.51 |
| 2004-12-16 | 44.26 |
| 2004-12-15 | 46.02 |
| 2004-12-14 | 42.51 |
| 2004-12-13 | 42.51 |
| 2004-12-10 | 46.02 |
| 2004-12-09 | 47.78 |
| 2004-12-08 | 40.75 |
| 2004-12-07 | 47.78 |
| 2004-12-06 | 47.78 |
| 2004-12-03 | 46.02 |
| 2004-12-02 | 47.78 |
| 2004-12-01 | 53.06 |
| 2004-11-30 | 60.10 |
| 2004-11-29 | 65.38 |
| 2004-11-26 | 63.62 |
| 2004-11-25 | 58.34 |
| 2004-11-24 | 56.58 |
| 2004-11-23 | 54.82 |
| 2004-11-22 | 56.58 |
| 2004-11-19 | 60.10 |
| 2004-11-18 | 56.58 |
| 2004-11-17 | 67.14 |
| 2004-11-16 | 67.14 |
| 2004-11-15 | 63.62 |
| 2004-11-12 | 44.26 |
| 2004-11-11 | 33.71 |
| 2004-11-10 | 14.36 |
| 2004-11-09 | 10.84 |
| 2004-11-08 | 9.08 |
| 2004-11-05 | 10.84 |
| 2004-11-04 | 10.84 |
| 2004-11-03 | 10.84 |
| 2004-11-02 | 10.84 |
| 2004-11-01 | 7.32 |
| 2004-10-29 | 10.84 |
| 2004-10-28 | 10.84 |
| 2004-10-27 | 12.60 |
| 2004-10-26 | 12.60 |
| 2004-10-25 | 14.36 |
| 2004-10-21 | 16.12 |
| 2004-10-20 | 12.07 |
| 2004-10-19 | 12.07 |
| 2004-10-18 | 10.34 |
| 2004-10-15 | 8.62 |
| 2004-10-14 | 8.62 |
| 2004-10-13 | 10.34 |
| 2004-10-12 | 10.34 |
| 2004-10-11 | 12.07 |
| 2004-10-08 | 3.45 |
| 2004-10-07 | 10.34 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 6.90 |
| 2004-10-04 | 12.07 |
| 2004-09-30 | 17.24 |
| 2004-09-28 | 12.07 |
| 2004-09-27 | 10.34 |
| 2004-09-24 | 3.45 |
| 2004-09-23 | 3.45 |
| 2004-09-22 | 6.90 |
| 2004-09-21 | 6.90 |
| 2004-09-20 | 6.90 |
| 2004-09-17 | 8.62 |
| 2004-09-16 | 6.90 |
| 2004-09-15 | 5.17 |
| 2004-09-14 | 5.17 |
| 2004-09-13 | 3.45 |
| 2004-09-10 | 6.90 |
| 2004-09-09 | 12.07 |
| 2004-09-08 | 6.90 |
| 2004-09-07 | 10.34 |
| 2004-09-06 | 6.90 |
| 2004-09-03 | 12.07 |
| 2004-09-02 | 10.34 |
| 2004-09-01 | 8.62 |
| 2004-08-31 | 10.34 |
| 2004-08-30 | 13.79 |
| 2004-08-27 | 13.79 |
| 2004-08-26 | 13.79 |
| 2004-08-25 | 13.79 |
| 2004-08-24 | 12.07 |
| 2004-08-23 | 10.34 |
| 2004-08-20 | 15.52 |
| 2004-08-19 | 15.52 |
| 2004-08-18 | 10.34 |
| 2004-08-17 | 10.34 |
| 2004-08-16 | 10.34 |
| 2004-08-13 | 10.34 |
| 2004-08-12 | 10.34 |
| 2004-08-11 | 10.34 |
| 2004-08-10 | 10.34 |
| 2004-08-09 | 6.90 |
| 2004-08-06 | 6.90 |
| 2004-08-05 | 10.34 |
| 2004-08-04 | 15.52 |
| 2004-08-03 | 15.52 |
| 2004-08-02 | 17.24 |
| 2004-07-30 | 17.24 |
| 2004-07-29 | 15.52 |
| 2004-07-28 | 17.24 |
| 2004-07-27 | 22.41 |
| 2004-07-26 | 27.59 |
| 2004-07-23 | 32.76 |
| 2004-07-22 | 13.79 |
| 2004-07-21 | 6.90 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 1.72 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 1.72 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy