Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-10-10 | -71.41 |
| 2025-10-09 | -68.05 |
| 2025-10-08 | -68.05 |
| 2025-10-06 | -68.05 |
| 2025-10-03 | -68.05 |
| 2025-10-02 | -68.05 |
| 2025-09-30 | -67.63 |
| 2025-09-29 | -67.63 |
| 2025-09-26 | -67.63 |
| 2025-09-25 | -67.63 |
| 2025-09-24 | -67.63 |
| 2025-09-23 | -67.63 |
| 2025-09-22 | -67.63 |
| 2025-09-19 | -67.63 |
| 2025-09-18 | -67.63 |
| 2025-09-17 | -68.47 |
| 2025-09-16 | -68.47 |
| 2025-09-15 | -68.47 |
| 2025-09-12 | -68.47 |
| 2025-09-11 | -68.47 |
| 2025-09-10 | -68.47 |
| 2025-09-09 | -68.89 |
| 2025-09-08 | -66.79 |
| 2025-09-05 | -66.79 |
| 2025-09-04 | -66.79 |
| 2025-09-03 | -66.79 |
| 2025-09-02 | -66.79 |
| 2025-09-01 | -66.79 |
| 2025-08-29 | -66.79 |
| 2025-08-28 | -66.79 |
| 2025-08-27 | -66.79 |
| 2025-08-26 | -66.79 |
| 2025-08-25 | -67.63 |
| 2025-08-22 | -67.63 |
| 2025-08-21 | -67.63 |
| 2025-08-20 | -67.63 |
| 2025-08-19 | -67.63 |
| 2025-08-18 | -66.37 |
| 2025-08-15 | -65.95 |
| 2025-08-14 | -66.37 |
| 2025-08-13 | -66.37 |
| 2025-08-12 | -65.95 |
| 2025-08-11 | -65.53 |
| 2025-08-08 | -70.15 |
| 2025-08-07 | -70.15 |
| 2025-08-06 | -70.15 |
| 2025-08-05 | -70.15 |
| 2025-08-04 | -68.89 |
| 2025-08-01 | -68.89 |
| 2025-07-31 | -68.89 |
| 2025-07-30 | -68.89 |
| 2025-07-29 | -68.89 |
| 2025-07-28 | -68.89 |
| 2025-07-25 | -69.31 |
| 2025-07-24 | -67.63 |
| 2025-07-23 | -67.21 |
| 2025-07-22 | -68.89 |
| 2025-07-21 | -68.89 |
| 2025-07-18 | -67.21 |
| 2025-07-17 | -67.63 |
| 2025-07-16 | -67.63 |
| 2025-07-15 | -68.47 |
| 2025-07-14 | -68.89 |
| 2025-07-11 | -69.31 |
| 2025-07-10 | -69.31 |
| 2025-07-09 | -69.31 |
| 2025-07-08 | -70.57 |
| 2025-07-07 | -70.57 |
| 2025-07-04 | -70.57 |
| 2025-07-03 | -70.57 |
| 2025-07-02 | -68.89 |
| 2025-06-30 | -68.89 |
| 2025-06-27 | -67.63 |
| 2025-06-26 | -69.31 |
| 2025-06-25 | -68.47 |
| 2025-06-24 | -68.47 |
| 2025-06-23 | -67.63 |
| 2025-06-20 | -67.63 |
| 2025-06-19 | -67.63 |
| 2025-06-18 | -67.63 |
| 2025-06-17 | -67.63 |
| 2025-06-16 | -68.47 |
| 2025-06-13 | -70.57 |
| 2025-06-12 | -69.73 |
| 2025-06-11 | -70.99 |
| 2025-06-10 | -70.99 |
| 2025-06-09 | -70.99 |
| 2025-06-06 | -70.99 |
| 2025-06-05 | -70.99 |
| 2025-06-04 | -70.99 |
| 2025-06-03 | -70.99 |
| 2025-06-02 | -70.99 |
| 2025-05-30 | -70.99 |
| 2025-05-29 | -70.99 |
| 2025-05-28 | -71.83 |
| 2025-05-27 | -70.99 |
| 2025-05-26 | -69.73 |
| 2025-05-23 | -71.41 |
| 2025-05-22 | -71.41 |
| 2025-05-21 | -71.41 |
| 2025-05-20 | -71.41 |
| 2025-05-19 | -71.41 |
| 2025-05-16 | -71.83 |
| 2025-05-15 | -69.31 |
| 2025-05-14 | -69.73 |
| 2025-05-13 | -69.73 |
| 2025-05-12 | -69.73 |
| 2025-05-09 | -69.73 |
| 2025-05-08 | -69.73 |
| 2025-05-07 | -69.73 |
| 2025-05-06 | -69.73 |
| 2025-05-02 | -69.73 |
| 2025-04-30 | -69.73 |
| 2025-04-29 | -70.15 |
| 2025-04-28 | -70.15 |
| 2025-04-25 | -70.15 |
| 2025-04-24 | -70.15 |
| 2025-04-23 | -70.15 |
| 2025-04-22 | -70.15 |
| 2025-04-17 | -70.15 |
| 2025-04-16 | -68.89 |
| 2025-04-15 | -69.73 |
| 2025-04-14 | -69.73 |
| 2025-04-11 | -69.73 |
| 2025-04-10 | -70.99 |
| 2025-04-09 | -70.99 |
| 2025-04-08 | -70.99 |
| 2025-04-07 | -69.31 |
| 2025-04-03 | -68.89 |
| 2025-04-02 | -68.47 |
| 2025-04-01 | -68.47 |
| 2025-03-31 | -68.05 |
| 2025-03-28 | -67.21 |
| 2025-03-27 | -66.37 |
| 2025-03-26 | -66.37 |
| 2025-03-25 | -66.37 |
| 2025-03-24 | -66.37 |
| 2025-03-21 | -66.37 |
| 2025-03-20 | -66.37 |
| 2025-03-19 | -66.37 |
| 2025-03-18 | -66.37 |
| 2025-03-17 | -66.79 |
| 2025-03-14 | -66.37 |
| 2025-03-13 | -66.79 |
| 2025-03-12 | -68.47 |
| 2025-03-11 | -68.47 |
| 2025-03-10 | -68.47 |
| 2025-03-07 | -68.47 |
| 2025-03-06 | -68.05 |
| 2025-03-05 | -68.47 |
| 2025-03-04 | -68.05 |
| 2025-03-03 | -67.63 |
| 2025-02-28 | -66.79 |
| 2025-02-27 | -66.79 |
| 2025-02-26 | -66.79 |
| 2025-02-25 | -66.79 |
| 2025-02-24 | -67.63 |
| 2025-02-21 | -67.63 |
| 2025-02-20 | -67.63 |
| 2025-02-19 | -68.05 |
| 2025-02-18 | -68.05 |
| 2025-02-17 | -68.05 |
| 2025-02-14 | -68.05 |
| 2025-02-13 | -68.05 |
| 2025-02-12 | -68.05 |
| 2025-02-11 | -70.15 |
| 2025-02-10 | -70.15 |
| 2025-02-07 | -67.21 |
| 2025-02-06 | -67.21 |
| 2025-02-05 | -68.89 |
| 2025-02-04 | -68.89 |
| 2025-02-03 | -67.21 |
| 2025-01-28 | -68.89 |
| 2025-01-27 | -65.95 |
| 2025-01-24 | -64.27 |
| 2025-01-23 | -65.11 |
| 2025-01-22 | -65.11 |
| 2025-01-21 | -64.27 |
| 2025-01-20 | -64.27 |
| 2025-01-17 | -63.42 |
| 2025-01-16 | -63.42 |
| 2025-01-15 | -63.85 |
| 2025-01-14 | -63.00 |
| 2025-01-13 | -62.16 |
| 2025-01-10 | -62.16 |
| 2025-01-09 | -62.16 |
| 2025-01-08 | -62.58 |
| 2025-01-07 | -61.74 |
| 2025-01-06 | -65.53 |
| 2025-01-03 | -64.69 |
| 2025-01-02 | -63.85 |
| 2024-12-31 | -63.85 |
| 2024-12-30 | -63.85 |
| 2024-12-27 | -63.85 |
| 2024-12-24 | -64.27 |
| 2024-12-23 | -66.37 |
| 2024-12-20 | -66.37 |
| 2024-12-19 | -66.37 |
| 2024-12-18 | -66.37 |
| 2024-12-17 | -64.69 |
| 2024-12-16 | -64.69 |
| 2024-12-13 | -66.37 |
| 2024-12-12 | -66.37 |
| 2024-12-11 | -65.53 |
| 2024-12-10 | -65.53 |
| 2024-12-09 | -65.53 |
| 2024-12-06 | -64.69 |
| 2024-12-05 | -64.69 |
| 2024-12-04 | -64.69 |
| 2024-12-03 | -65.53 |
| 2024-12-02 | -65.53 |
| 2024-11-29 | -64.69 |
| 2024-11-28 | -64.69 |
| 2024-11-27 | -64.69 |
| 2024-11-26 | -64.69 |
| 2024-11-25 | -64.27 |
| 2024-11-22 | -63.42 |
| 2024-11-21 | -63.42 |
| 2024-11-20 | -62.16 |
| 2024-11-19 | -61.74 |
| 2024-11-18 | -61.32 |
| 2024-11-15 | -61.32 |
| 2024-11-14 | -61.32 |
| 2024-11-13 | -61.32 |
| 2024-11-12 | -61.74 |
| 2024-11-11 | -61.32 |
| 2024-11-08 | -60.48 |
| 2024-11-07 | -59.64 |
| 2024-11-06 | -59.64 |
| 2024-11-05 | -59.64 |
| 2024-11-04 | -59.64 |
| 2024-11-01 | -58.80 |
| 2024-10-31 | -59.64 |
| 2024-10-30 | -59.64 |
| 2024-10-29 | -59.22 |
| 2024-10-28 | -59.22 |
| 2024-10-25 | -57.96 |
| 2024-10-24 | -57.12 |
| 2024-10-23 | -57.12 |
| 2024-10-22 | -57.96 |
| 2024-10-21 | -58.80 |
| 2024-10-18 | -58.80 |
| 2024-10-17 | -58.80 |
| 2024-10-16 | -58.80 |
| 2024-10-15 | -57.96 |
| 2024-10-14 | -59.22 |
| 2024-10-10 | -57.12 |
| 2024-10-09 | -57.12 |
| 2024-10-08 | -56.28 |
| 2024-10-07 | -51.23 |
| 2024-10-04 | -50.39 |
| 2024-10-03 | -50.39 |
| 2024-10-02 | -50.39 |
| 2024-09-30 | -51.23 |
| 2024-09-27 | -50.39 |
| 2024-09-26 | -51.23 |
| 2024-09-25 | -50.39 |
| 2024-09-24 | -50.39 |
| 2024-09-23 | -51.23 |
| 2024-09-20 | -51.23 |
| 2024-09-19 | -51.23 |
| 2024-09-17 | -52.07 |
| 2024-09-16 | -52.07 |
| 2024-09-13 | -52.07 |
| 2024-09-12 | -52.07 |
| 2024-09-11 | -52.07 |
| 2024-09-10 | -51.23 |
| 2024-09-09 | -51.23 |
| 2024-09-05 | -50.39 |
| 2024-09-04 | -50.39 |
| 2024-09-03 | -50.39 |
| 2024-09-02 | -50.39 |
| 2024-08-30 | -50.39 |
| 2024-08-29 | -50.39 |
| 2024-08-28 | -50.39 |
| 2024-08-27 | -50.39 |
| 2024-08-26 | -49.55 |
| 2024-08-23 | -49.55 |
| 2024-08-22 | -49.55 |
| 2024-08-21 | -47.45 |
| 2024-08-20 | -47.45 |
| 2024-08-19 | -47.45 |
| 2024-08-16 | -47.45 |
| 2024-08-15 | -47.45 |
| 2024-08-14 | -47.45 |
| 2024-08-13 | -47.45 |
| 2024-08-12 | -47.45 |
| 2024-08-09 | -47.45 |
| 2024-08-08 | -48.27 |
| 2024-08-07 | -48.27 |
| 2024-08-06 | -49.91 |
| 2024-08-05 | -48.27 |
| 2024-08-02 | -48.27 |
| 2024-08-01 | -48.27 |
| 2024-07-31 | -48.27 |
| 2024-07-30 | -49.91 |
| 2024-07-29 | -49.91 |
| 2024-07-26 | -49.91 |
| 2024-07-25 | -49.91 |
| 2024-07-24 | -49.91 |
| 2024-07-23 | -50.73 |
| 2024-07-22 | -50.73 |
| 2024-07-19 | -47.45 |
| 2024-07-18 | -47.45 |
| 2024-07-17 | -47.45 |
| 2024-07-16 | -47.45 |
| 2024-07-15 | -49.91 |
| 2024-07-12 | -46.63 |
| 2024-07-11 | -46.63 |
| 2024-07-10 | -46.63 |
| 2024-07-09 | -46.63 |
| 2024-07-08 | -46.63 |
| 2024-07-05 | -46.63 |
| 2024-07-04 | -46.63 |
| 2024-07-03 | -46.63 |
| 2024-07-02 | -46.63 |
| 2024-06-28 | -46.63 |
| 2024-06-27 | -46.63 |
| 2024-06-26 | -46.63 |
| 2024-06-25 | -46.63 |
| 2024-06-24 | -46.63 |
| 2024-06-21 | -46.63 |
| 2024-06-20 | -46.63 |
| 2024-06-19 | -46.63 |
| 2024-06-18 | -46.63 |
| 2024-06-17 | -41.70 |
| 2024-06-14 | -41.70 |
| 2024-06-13 | -41.70 |
| 2024-06-12 | -41.70 |
| 2024-06-11 | -41.70 |
| 2024-06-07 | -41.70 |
| 2024-06-06 | -41.70 |
| 2024-06-05 | -41.70 |
| 2024-06-04 | -41.70 |
| 2024-06-03 | -41.70 |
| 2024-05-31 | -40.88 |
| 2024-05-30 | -40.88 |
| 2024-05-29 | -40.88 |
| 2024-05-28 | -40.88 |
| 2024-05-27 | -40.88 |
| 2024-05-24 | -42.52 |
| 2024-05-23 | -42.52 |
| 2024-05-22 | -42.52 |
| 2024-05-21 | -42.52 |
| 2024-05-20 | -42.52 |
| 2024-05-17 | -42.52 |
| 2024-05-16 | -44.16 |
| 2024-05-14 | -44.99 |
| 2024-05-13 | -44.99 |
| 2024-05-10 | -40.06 |
| 2024-05-09 | -47.45 |
| 2024-05-08 | -47.45 |
| 2024-05-07 | -44.99 |
| 2024-05-06 | -45.81 |
| 2024-05-03 | -45.81 |
| 2024-05-02 | -46.63 |
| 2024-04-30 | -46.63 |
| 2024-04-29 | -45.81 |
| 2024-04-26 | -45.81 |
| 2024-04-25 | -45.81 |
| 2024-04-24 | -45.81 |
| 2024-04-23 | -45.81 |
| 2024-04-22 | -46.63 |
| 2024-04-19 | -46.63 |
| 2024-04-18 | -46.63 |
| 2024-04-17 | -47.45 |
| 2024-04-16 | -44.99 |
| 2024-04-15 | -44.99 |
| 2024-04-12 | -41.70 |
| 2024-04-11 | -41.70 |
| 2024-04-10 | -41.70 |
| 2024-04-09 | -41.70 |
| 2024-04-08 | -41.70 |
| 2024-04-05 | -41.70 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -41.70 |
| 2024-03-27 | -41.70 |
| 2024-03-26 | -41.70 |
| 2024-03-25 | -40.88 |
| 2024-03-22 | -38.42 |
| 2024-03-21 | -38.42 |
| 2024-03-20 | -38.42 |
| 2024-03-19 | -38.42 |
| 2024-03-18 | -40.88 |
| 2024-03-15 | -40.88 |
| 2024-03-14 | -42.52 |
| 2024-03-13 | -42.52 |
| 2024-03-12 | -42.52 |
| 2024-03-11 | -42.52 |
| 2024-03-08 | -42.52 |
| 2024-03-07 | -42.52 |
| 2024-03-06 | -42.52 |
| 2024-03-05 | -42.52 |
| 2024-03-04 | -42.52 |
| 2024-03-01 | -42.52 |
| 2024-02-29 | -42.52 |
| 2024-02-28 | -42.52 |
| 2024-02-27 | -42.52 |
| 2024-02-26 | -42.52 |
| 2024-02-23 | -42.52 |
| 2024-02-22 | -42.52 |
| 2024-02-21 | -41.70 |
| 2024-02-20 | -41.70 |
| 2024-02-19 | -41.70 |
| 2024-02-16 | -41.70 |
| 2024-02-15 | -41.70 |
| 2024-02-14 | -41.70 |
| 2024-02-09 | -41.70 |
| 2024-02-08 | -41.70 |
| 2024-02-07 | -41.70 |
| 2024-02-06 | -41.70 |
| 2024-02-05 | -41.70 |
| 2024-02-02 | -41.70 |
| 2024-02-01 | -41.70 |
| 2024-01-31 | -38.42 |
| 2024-01-30 | -38.42 |
| 2024-01-29 | -38.42 |
| 2024-01-26 | -45.81 |
| 2024-01-25 | -40.88 |
| 2024-01-24 | -41.70 |
| 2024-01-23 | -41.70 |
| 2024-01-22 | -41.70 |
| 2024-01-19 | -41.70 |
| 2024-01-18 | -42.52 |
| 2024-01-17 | -42.52 |
| 2024-01-16 | -35.13 |
| 2024-01-15 | -34.31 |
| 2024-01-12 | -34.31 |
| 2024-01-11 | -34.31 |
| 2024-01-10 | -34.31 |
| 2024-01-09 | -34.31 |
| 2024-01-08 | -33.49 |
| 2024-01-05 | -33.49 |
| 2024-01-04 | -33.49 |
| 2024-01-03 | -33.49 |
| 2024-01-02 | -33.49 |
| 2023-12-29 | -33.49 |
| 2023-12-28 | -40.47 |
| 2023-12-27 | -40.47 |
| 2023-12-22 | -40.47 |
| 2023-12-21 | -40.47 |
| 2023-12-20 | -40.47 |
| 2023-12-19 | -40.47 |
| 2023-12-18 | -40.47 |
| 2023-12-15 | -40.47 |
| 2023-12-14 | -40.47 |
| 2023-12-13 | -40.47 |
| 2023-12-12 | -40.47 |
| 2023-12-11 | -40.47 |
| 2023-12-08 | -40.47 |
| 2023-12-07 | -40.47 |
| 2023-12-06 | -40.47 |
| 2023-12-05 | -40.47 |
| 2023-12-04 | -40.47 |
| 2023-12-01 | -40.47 |
| 2023-11-30 | -40.47 |
| 2023-11-29 | -41.27 |
| 2023-11-28 | -41.27 |
| 2023-11-27 | -41.27 |
| 2023-11-24 | -41.27 |
| 2023-11-23 | -41.27 |
| 2023-11-22 | -41.27 |
| 2023-11-21 | -41.27 |
| 2023-11-20 | -41.27 |
| 2023-11-17 | -41.27 |
| 2023-11-16 | -41.27 |
| 2023-11-15 | -41.27 |
| 2023-11-14 | -41.27 |
| 2023-11-13 | -41.27 |
| 2023-11-10 | -41.27 |
| 2023-11-09 | -41.27 |
| 2023-11-08 | -41.27 |
| 2023-11-07 | -41.27 |
| 2023-11-06 | -41.27 |
| 2023-11-03 | -41.27 |
| 2023-11-02 | -41.27 |
| 2023-11-01 | -42.08 |
| 2023-10-31 | -42.08 |
| 2023-10-30 | -42.08 |
| 2023-10-27 | -42.08 |
| 2023-10-26 | -42.88 |
| 2023-10-25 | -42.88 |
| 2023-10-24 | -42.88 |
| 2023-10-20 | -42.88 |
| 2023-10-19 | -42.88 |
| 2023-10-18 | -42.08 |
| 2023-10-17 | -41.27 |
| 2023-10-16 | -41.27 |
| 2023-10-13 | -41.27 |
| 2023-10-12 | -41.27 |
| 2023-10-11 | -39.67 |
| 2023-10-10 | -39.67 |
| 2023-10-09 | -39.67 |
| 2023-10-06 | -39.67 |
| 2023-10-05 | -39.67 |
| 2023-10-04 | -39.67 |
| 2023-10-03 | -39.67 |
| 2023-09-29 | -39.67 |
| 2023-09-28 | -39.67 |
| 2023-09-27 | -45.30 |
| 2023-09-26 | -42.88 |
| 2023-09-25 | -42.88 |
| 2023-09-22 | -42.88 |
| 2023-09-21 | -42.88 |
| 2023-09-20 | -40.47 |
| 2023-09-19 | -40.47 |
| 2023-09-18 | -40.47 |
| 2023-09-15 | -40.47 |
| 2023-09-14 | -40.47 |
| 2023-09-13 | -40.47 |
| 2023-09-12 | -40.47 |
| 2023-09-11 | -40.47 |
| 2023-09-07 | -40.47 |
| 2023-09-06 | -40.47 |
| 2023-09-05 | -40.47 |
| 2023-09-04 | -40.47 |
| 2023-08-31 | -40.47 |
| 2023-08-30 | -40.47 |
| 2023-08-29 | -40.47 |
| 2023-08-28 | -40.47 |
| 2023-08-25 | -40.47 |
| 2023-08-24 | -39.67 |
| 2023-08-23 | -37.25 |
| 2023-08-22 | -36.85 |
| 2023-08-21 | -42.38 |
| 2023-08-18 | -42.38 |
| 2023-08-17 | -43.16 |
| 2023-08-16 | -43.16 |
| 2023-08-15 | -42.38 |
| 2023-08-14 | -42.38 |
| 2023-08-11 | -42.38 |
| 2023-08-10 | -44.74 |
| 2023-08-09 | -44.74 |
| 2023-08-08 | -43.95 |
| 2023-08-07 | -43.95 |
| 2023-08-04 | -43.95 |
| 2023-08-03 | -42.38 |
| 2023-08-02 | -42.38 |
| 2023-08-01 | -42.38 |
| 2023-07-31 | -41.59 |
| 2023-07-28 | -41.59 |
| 2023-07-27 | -41.59 |
| 2023-07-26 | -41.59 |
| 2023-07-25 | -41.59 |
| 2023-07-24 | -41.59 |
| 2023-07-21 | -42.38 |
| 2023-07-20 | -42.38 |
| 2023-07-19 | -42.38 |
| 2023-07-18 | -43.95 |
| 2023-07-14 | -43.16 |
| 2023-07-13 | -44.74 |
| 2023-07-12 | -44.74 |
| 2023-07-11 | -45.53 |
| 2023-07-10 | -45.53 |
| 2023-07-07 | -45.53 |
| 2023-07-06 | -45.53 |
| 2023-07-05 | -46.32 |
| 2023-07-04 | -43.95 |
| 2023-07-03 | -43.95 |
| 2023-06-30 | -43.95 |
| 2023-06-29 | -43.16 |
| 2023-06-28 | -42.38 |
| 2023-06-27 | -40.80 |
| 2023-06-26 | -40.80 |
| 2023-06-23 | -38.43 |
| 2023-06-21 | -38.43 |
| 2023-06-20 | -42.38 |
| 2023-06-19 | -42.38 |
| 2023-06-16 | -42.38 |
| 2023-06-15 | -39.22 |
| 2023-06-14 | -37.64 |
| 2023-06-13 | -36.85 |
| 2023-06-12 | -32.90 |
| 2023-06-09 | -32.90 |
| 2023-06-08 | -32.90 |
| 2023-06-07 | -32.90 |
| 2023-06-06 | -32.90 |
| 2023-06-05 | -32.90 |
| 2023-06-02 | -32.90 |
| 2023-06-01 | -32.90 |
| 2023-05-31 | -34.48 |
| 2023-05-30 | -34.48 |
| 2023-05-29 | -34.48 |
| 2023-05-25 | -34.48 |
| 2023-05-24 | -34.48 |
| 2023-05-23 | -34.48 |
| 2023-05-22 | -34.48 |
| 2023-05-19 | -29.75 |
| 2023-05-18 | -29.75 |
| 2023-05-17 | -29.75 |
| 2023-05-16 | -22.64 |
| 2023-05-15 | -22.64 |
| 2023-05-12 | -22.64 |
| 2023-05-11 | -22.64 |
| 2023-05-10 | -22.64 |
| 2023-05-09 | -22.64 |
| 2023-05-08 | -22.64 |
| 2023-05-05 | -22.64 |
| 2023-05-04 | -22.64 |
| 2023-05-03 | -22.64 |
| 2023-05-02 | -22.64 |
| 2023-04-28 | -22.64 |
| 2023-04-27 | -22.64 |
| 2023-04-26 | -22.64 |
| 2023-04-25 | -22.64 |
| 2023-04-24 | -22.64 |
| 2023-04-21 | -22.64 |
| 2023-04-20 | -19.48 |
| 2023-04-19 | -19.48 |
| 2023-04-18 | -17.90 |
| 2023-04-17 | -17.90 |
| 2023-04-14 | -17.90 |
| 2023-04-13 | -17.90 |
| 2023-04-12 | -17.90 |
| 2023-04-11 | -17.90 |
| 2023-04-06 | -17.90 |
| 2023-04-04 | -17.90 |
| 2023-04-03 | -17.90 |
| 2023-03-31 | -17.90 |
| 2023-03-30 | -17.90 |
| 2023-03-29 | -17.90 |
| 2023-03-28 | -17.90 |
| 2023-03-27 | -17.90 |
| 2023-03-24 | -16.33 |
| 2023-03-23 | -16.33 |
| 2023-03-22 | -16.33 |
| 2023-03-21 | -16.33 |
| 2023-03-20 | -16.33 |
| 2023-03-17 | -13.17 |
| 2023-03-16 | -13.17 |
| 2023-03-15 | -13.17 |
| 2023-03-14 | -13.17 |
| 2023-03-13 | -11.59 |
| 2023-03-10 | -13.96 |
| 2023-03-09 | -13.96 |
| 2023-03-08 | -13.96 |
| 2023-03-07 | -13.96 |
| 2023-03-06 | -14.75 |
| 2023-03-03 | -14.75 |
| 2023-03-02 | -14.75 |
| 2023-03-01 | -14.75 |
| 2023-02-28 | -14.75 |
| 2023-02-27 | -14.75 |
| 2023-02-24 | -14.75 |
| 2023-02-23 | -14.75 |
| 2023-02-22 | -14.75 |
| 2023-02-21 | -14.75 |
| 2023-02-20 | -14.75 |
| 2023-02-17 | -14.75 |
| 2023-02-16 | -14.75 |
| 2023-02-15 | -14.75 |
| 2023-02-14 | -14.75 |
| 2023-02-13 | -14.75 |
| 2023-02-10 | -16.33 |
| 2023-02-09 | -16.33 |
| 2023-02-08 | -16.33 |
| 2023-02-07 | -15.54 |
| 2023-02-06 | -15.54 |
| 2023-02-03 | -15.54 |
| 2023-02-02 | -15.54 |
| 2023-02-01 | -15.54 |
| 2023-01-31 | -15.54 |
| 2023-01-30 | -15.54 |
| 2023-01-27 | -6.85 |
| 2023-01-26 | -6.85 |
| 2023-01-20 | -3.70 |
| 2023-01-19 | -10.01 |
| 2023-01-18 | -10.01 |
| 2023-01-17 | -10.01 |
| 2023-01-16 | -8.43 |
| 2023-01-13 | -17.90 |
| 2023-01-12 | -17.90 |
| 2023-01-11 | -17.90 |
| 2023-01-10 | -17.90 |
| 2023-01-09 | -18.69 |
| 2023-01-06 | -21.06 |
| 2023-01-05 | -21.85 |
| 2023-01-04 | -21.85 |
| 2023-01-03 | -21.85 |
| 2022-12-30 | -21.85 |
| 2022-12-29 | -25.80 |
| 2022-12-28 | -25.80 |
| 2022-12-23 | -25.80 |
| 2022-12-22 | -25.80 |
| 2022-12-21 | -25.80 |
| 2022-12-20 | -25.80 |
| 2022-12-19 | -25.80 |
| 2022-12-16 | -25.80 |
| 2022-12-15 | -26.19 |
| 2022-12-14 | -26.19 |
| 2022-12-13 | -26.19 |
| 2022-12-12 | -26.19 |
| 2022-12-09 | -26.19 |
| 2022-12-08 | -23.86 |
| 2022-12-07 | -23.86 |
| 2022-12-06 | -23.86 |
| 2022-12-05 | -26.19 |
| 2022-12-02 | -23.09 |
| 2022-12-01 | -23.09 |
| 2022-11-30 | -23.09 |
| 2022-11-29 | -23.09 |
| 2022-11-28 | -23.09 |
| 2022-11-25 | -23.09 |
| 2022-11-24 | -23.09 |
| 2022-11-23 | -27.75 |
| 2022-11-22 | -27.75 |
| 2022-11-21 | -32.41 |
| 2022-11-18 | -32.41 |
| 2022-11-17 | -34.74 |
| 2022-11-16 | -34.74 |
| 2022-11-15 | -30.08 |
| 2022-11-14 | -29.30 |
| 2022-11-11 | -29.30 |
| 2022-11-10 | -30.08 |
| 2022-11-09 | -30.08 |
| 2022-11-08 | -28.52 |
| 2022-11-07 | -28.52 |
| 2022-11-04 | -28.52 |
| 2022-11-03 | -30.08 |
| 2022-11-02 | -29.30 |
| 2022-11-01 | -29.30 |
| 2022-10-31 | -28.52 |
| 2022-10-28 | -28.52 |
| 2022-10-27 | -29.30 |
| 2022-10-26 | -29.30 |
| 2022-10-25 | -28.52 |
| 2022-10-24 | -28.52 |
| 2022-10-21 | -27.75 |
| 2022-10-20 | -30.85 |
| 2022-10-19 | -29.30 |
| 2022-10-18 | -30.08 |
| 2022-10-17 | -30.08 |
| 2022-10-14 | -28.52 |
| 2022-10-13 | -30.08 |
| 2022-10-12 | -25.42 |
| 2022-10-11 | -25.42 |
| 2022-10-10 | -24.64 |
| 2022-10-07 | -29.30 |
| 2022-10-06 | -26.97 |
| 2022-10-05 | -28.52 |
| 2022-10-03 | -28.52 |
| 2022-09-30 | -28.52 |
| 2022-09-29 | -28.52 |
| 2022-09-28 | -28.52 |
| 2022-09-27 | -28.52 |
| 2022-09-26 | -28.52 |
| 2022-09-23 | -28.52 |
| 2022-09-22 | -23.86 |
| 2022-09-21 | -23.86 |
| 2022-09-20 | -23.09 |
| 2022-09-19 | -23.09 |
| 2022-09-16 | -23.09 |
| 2022-09-15 | -23.09 |
| 2022-09-14 | -23.09 |
| 2022-09-13 | -23.09 |
| 2022-09-09 | -23.09 |
| 2022-09-08 | -23.09 |
| 2022-09-07 | -22.31 |
| 2022-09-06 | -22.31 |
| 2022-09-05 | -22.31 |
| 2022-09-02 | -22.31 |
| 2022-09-01 | -21.53 |
| 2022-08-31 | -20.75 |
| 2022-08-30 | -20.75 |
| 2022-08-29 | -20.75 |
| 2022-08-26 | -20.75 |
| 2022-08-25 | -20.75 |
| 2022-08-24 | -19.98 |
| 2022-08-23 | -18.81 |
| 2022-08-22 | -18.81 |
| 2022-08-19 | -18.81 |
| 2022-08-18 | -17.28 |
| 2022-08-17 | -18.81 |
| 2022-08-16 | -17.28 |
| 2022-08-15 | -17.28 |
| 2022-08-12 | -17.28 |
| 2022-08-11 | -15.75 |
| 2022-08-10 | -18.81 |
| 2022-08-09 | -18.05 |
| 2022-08-08 | -18.81 |
| 2022-08-05 | -18.81 |
| 2022-08-04 | -18.81 |
| 2022-08-03 | -19.58 |
| 2022-08-02 | -19.58 |
| 2022-08-01 | -15.75 |
| 2022-07-29 | -15.75 |
| 2022-07-28 | -15.75 |
| 2022-07-27 | -15.75 |
| 2022-07-26 | -15.75 |
| 2022-07-25 | -14.98 |
| 2022-07-22 | -14.98 |
| 2022-07-21 | -14.98 |
| 2022-07-20 | -14.98 |
| 2022-07-19 | -15.75 |
| 2022-07-18 | -18.81 |
| 2022-07-15 | -21.88 |
| 2022-07-14 | -19.58 |
| 2022-07-13 | -23.41 |
| 2022-07-12 | -15.75 |
| 2022-07-11 | -15.75 |
| 2022-07-08 | -15.75 |
| 2022-07-07 | -8.09 |
| 2022-07-06 | -8.09 |
| 2022-07-05 | -10.39 |
| 2022-07-04 | -10.39 |
| 2022-06-30 | -10.39 |
| 2022-06-29 | -10.39 |
| 2022-06-28 | -10.39 |
| 2022-06-27 | -10.39 |
| 2022-06-24 | -6.56 |
| 2022-06-23 | -11.15 |
| 2022-06-22 | -11.15 |
| 2022-06-21 | -11.92 |
| 2022-06-20 | -12.69 |
| 2022-06-17 | -13.45 |
| 2022-06-16 | -15.75 |
| 2022-06-15 | -15.75 |
| 2022-06-14 | -15.75 |
| 2022-06-13 | -15.75 |
| 2022-06-10 | -17.28 |
| 2022-06-09 | -11.92 |
| 2022-06-08 | -11.92 |
| 2022-06-07 | -11.92 |
| 2022-06-06 | -11.92 |
| 2022-06-02 | -11.92 |
| 2022-06-01 | -11.92 |
| 2022-05-31 | -11.92 |
| 2022-05-30 | -11.92 |
| 2022-05-27 | -11.92 |
| 2022-05-26 | -11.92 |
| 2022-05-25 | -11.92 |
| 2022-05-24 | -14.98 |
| 2022-05-23 | -14.98 |
| 2022-05-20 | -14.98 |
| 2022-05-19 | -14.98 |
| 2022-05-18 | -17.28 |
| 2022-05-17 | -15.75 |
| 2022-05-16 | -17.28 |
| 2022-05-13 | -17.28 |
| 2022-05-12 | -17.28 |
| 2022-05-11 | -17.28 |
| 2022-05-10 | -15.75 |
| 2022-05-06 | -11.15 |
| 2022-05-05 | -11.15 |
| 2022-05-04 | -11.15 |
| 2022-05-03 | -11.15 |
| 2022-04-29 | -8.09 |
| 2022-04-28 | -8.09 |
| 2022-04-27 | -8.09 |
| 2022-04-26 | -8.09 |
| 2022-04-25 | -10.39 |
| 2022-04-22 | -8.86 |
| 2022-04-21 | -8.86 |
| 2022-04-20 | -8.86 |
| 2022-04-19 | -8.86 |
| 2022-04-14 | -8.86 |
| 2022-04-13 | -8.86 |
| 2022-04-12 | -15.75 |
| 2022-04-11 | -15.75 |
| 2022-04-08 | -15.75 |
| 2022-04-07 | -15.75 |
| 2022-04-06 | -15.75 |
| 2022-04-04 | -15.75 |
| 2022-04-01 | -19.58 |
| 2022-03-31 | -19.58 |
| 2022-03-30 | -19.58 |
| 2022-03-29 | -19.58 |
| 2022-03-28 | -18.05 |
| 2022-03-25 | -15.75 |
| 2022-03-24 | -15.75 |
| 2022-03-23 | -18.05 |
| 2022-03-22 | -18.05 |
| 2022-03-21 | -18.05 |
| 2022-03-18 | -18.05 |
| 2022-03-17 | -20.34 |
| 2022-03-16 | -20.34 |
| 2022-03-15 | -11.92 |
| 2022-03-14 | -11.92 |
| 2022-03-11 | -11.92 |
| 2022-03-10 | -12.69 |
| 2022-03-09 | -15.75 |
| 2022-03-08 | -15.75 |
| 2022-03-07 | -11.92 |
| 2022-03-04 | -6.56 |
| 2022-03-03 | -6.56 |
| 2022-03-02 | -6.56 |
| 2022-03-01 | -6.56 |
| 2022-02-28 | -6.56 |
| 2022-02-25 | -6.56 |
| 2022-02-24 | -6.56 |
| 2022-02-23 | -6.56 |
| 2022-02-22 | -6.56 |
| 2022-02-21 | -6.56 |
| 2022-02-18 | -3.49 |
| 2022-02-17 | -3.49 |
| 2022-02-16 | -3.49 |
| 2022-02-15 | -3.49 |
| 2022-02-14 | -3.49 |
| 2022-02-11 | -4.26 |
| 2022-02-10 | -4.26 |
| 2022-02-09 | -4.26 |
| 2022-02-08 | -4.26 |
| 2022-02-07 | -4.26 |
| 2022-02-04 | -4.26 |
| 2022-01-31 | -4.26 |
| 2022-01-28 | -4.26 |
| 2022-01-27 | -4.26 |
| 2022-01-26 | -4.26 |
| 2022-01-25 | -4.26 |
| 2022-01-24 | -4.26 |
| 2022-01-21 | -4.26 |
| 2022-01-20 | -4.26 |
| 2022-01-19 | -4.26 |
| 2022-01-18 | -4.26 |
| 2022-01-17 | 1.87 |
| 2022-01-14 | -5.79 |
| 2022-01-13 | -5.79 |
| 2022-01-12 | -5.79 |
| 2022-01-11 | -7.32 |
| 2022-01-10 | -8.09 |
| 2022-01-07 | -7.32 |
| 2022-01-06 | -7.32 |
| 2022-01-05 | -7.32 |
| 2022-01-04 | -7.32 |
| 2022-01-03 | -7.32 |
| 2021-12-31 | -8.86 |
| 2021-12-30 | -8.86 |
| 2021-12-29 | -9.62 |
| 2021-12-28 | -9.62 |
| 2021-12-24 | -8.09 |
| 2021-12-23 | -8.09 |
| 2021-12-22 | -4.26 |
| 2021-12-21 | -4.26 |
| 2021-12-20 | -4.26 |
| 2021-12-17 | -3.11 |
| 2021-12-16 | -3.11 |
| 2021-12-15 | -3.11 |
| 2021-12-14 | -2.35 |
| 2021-12-13 | -5.38 |
| 2021-12-10 | -2.35 |
| 2021-12-09 | -2.35 |
| 2021-12-08 | -2.35 |
| 2021-12-07 | -2.35 |
| 2021-12-06 | -2.35 |
| 2021-12-03 | -2.35 |
| 2021-12-02 | -2.35 |
| 2021-12-01 | -2.35 |
| 2021-11-30 | -2.35 |
| 2021-11-29 | -2.35 |
| 2021-11-26 | -2.35 |
| 2021-11-25 | -4.62 |
| 2021-11-24 | -5.38 |
| 2021-11-23 | -5.38 |
| 2021-11-22 | -5.38 |
| 2021-11-19 | -5.38 |
| 2021-11-18 | -5.38 |
| 2021-11-17 | -5.38 |
| 2021-11-16 | -4.62 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -4.62 |
| 2021-11-11 | -4.62 |
| 2021-11-10 | -4.62 |
| 2021-11-09 | -5.38 |
| 2021-11-08 | -5.38 |
| 2021-11-05 | -5.38 |
| 2021-11-04 | -5.38 |
| 2021-11-03 | -5.38 |
| 2021-11-02 | 1.43 |
| 2021-11-01 | 1.43 |
| 2021-10-29 | 1.43 |
| 2021-10-28 | 1.43 |
| 2021-10-27 | 1.43 |
| 2021-10-26 | 1.43 |
| 2021-10-25 | 1.43 |
| 2021-10-22 | 1.43 |
| 2021-10-21 | 1.43 |
| 2021-10-20 | 1.43 |
| 2021-10-19 | 1.43 |
| 2021-10-18 | 1.43 |
| 2021-10-15 | 1.43 |
| 2021-10-12 | 0.67 |
| 2021-10-11 | 0.67 |
| 2021-10-08 | 0.67 |
| 2021-10-07 | 0.67 |
| 2021-10-06 | 0.67 |
| 2021-10-05 | -6.90 |
| 2021-10-04 | -6.14 |
| 2021-09-30 | -6.14 |
| 2021-09-29 | -6.14 |
| 2021-09-28 | -7.65 |
| 2021-09-27 | -3.11 |
| 2021-09-24 | -3.11 |
| 2021-09-23 | -3.11 |
| 2021-09-21 | -3.11 |
| 2021-09-20 | -3.11 |
| 2021-09-17 | -1.60 |
| 2021-09-16 | -0.08 |
| 2021-09-15 | -1.60 |
| 2021-09-14 | -0.08 |
| 2021-09-13 | 11.27 |
| 2021-09-10 | 8.24 |
| 2021-09-09 | 8.24 |
| 2021-09-08 | 8.24 |
| 2021-09-07 | 8.24 |
| 2021-09-06 | 8.24 |
| 2021-09-03 | 8.24 |
| 2021-09-02 | 8.62 |
| 2021-09-01 | 8.62 |
| 2021-08-31 | 8.62 |
| 2021-08-30 | 8.62 |
| 2021-08-27 | 8.62 |
| 2021-08-26 | 8.62 |
| 2021-08-25 | 8.62 |
| 2021-08-24 | 8.62 |
| 2021-08-23 | 7.12 |
| 2021-08-20 | 7.87 |
| 2021-08-19 | 8.62 |
| 2021-08-18 | 8.62 |
| 2021-08-17 | 8.62 |
| 2021-08-16 | 11.62 |
| 2021-08-13 | 12.37 |
| 2021-08-12 | 12.37 |
| 2021-08-11 | 12.37 |
| 2021-08-10 | 12.37 |
| 2021-08-09 | 12.37 |
| 2021-08-06 | 12.37 |
| 2021-08-05 | 12.37 |
| 2021-08-04 | 12.37 |
| 2021-08-03 | 6.37 |
| 2021-08-02 | 6.37 |
| 2021-07-30 | 6.37 |
| 2021-07-29 | 5.63 |
| 2021-07-28 | 8.62 |
| 2021-07-27 | 8.62 |
| 2021-07-26 | 8.62 |
| 2021-07-23 | 8.62 |
| 2021-07-22 | 12.37 |
| 2021-07-21 | 12.37 |
| 2021-07-20 | 12.37 |
| 2021-07-19 | 12.37 |
| 2021-07-16 | 27.35 |
| 2021-07-15 | 33.34 |
| 2021-07-14 | 33.34 |
| 2021-07-13 | 33.34 |
| 2021-07-12 | 33.34 |
| 2021-07-09 | 33.34 |
| 2021-07-08 | 33.34 |
| 2021-07-07 | 32.59 |
| 2021-07-06 | 27.35 |
| 2021-07-05 | 25.85 |
| 2021-07-02 | 25.85 |
| 2021-06-30 | 13.87 |
| 2021-06-29 | 10.87 |
| 2021-06-28 | 10.87 |
| 2021-06-25 | 10.87 |
| 2021-06-24 | 10.87 |
| 2021-06-23 | 10.87 |
| 2021-06-22 | 4.88 |
| 2021-06-21 | 4.13 |
| 2021-06-18 | 4.13 |
| 2021-06-17 | 4.13 |
| 2021-06-16 | 4.13 |
| 2021-06-15 | 4.13 |
| 2021-06-11 | 4.88 |
| 2021-06-10 | 4.88 |
| 2021-06-09 | 4.88 |
| 2021-06-08 | 3.38 |
| 2021-06-07 | 3.38 |
| 2021-06-04 | 3.38 |
| 2021-06-03 | 3.38 |
| 2021-06-02 | 3.38 |
| 2021-06-01 | 3.38 |
| 2021-05-31 | 3.38 |
| 2021-05-28 | 3.38 |
| 2021-05-27 | 3.38 |
| 2021-05-26 | 1.88 |
| 2021-05-25 | 1.88 |
| 2021-05-24 | 1.88 |
| 2021-05-21 | 1.88 |
| 2021-05-20 | 1.88 |
| 2021-05-18 | 1.88 |
| 2021-05-17 | 1.88 |
| 2021-05-14 | 1.88 |
| 2021-05-13 | 4.88 |
| 2021-05-12 | 5.63 |
| 2021-05-11 | 5.63 |
| 2021-05-10 | 6.37 |
| 2021-05-07 | 6.37 |
| 2021-05-06 | 6.37 |
| 2021-05-05 | 1.13 |
| 2021-05-04 | 1.13 |
| 2021-05-03 | 1.13 |
| 2021-04-30 | 1.13 |
| 2021-04-29 | 1.88 |
| 2021-04-28 | 1.88 |
| 2021-04-27 | 3.38 |
| 2021-04-26 | 3.38 |
| 2021-04-23 | 3.38 |
| 2021-04-22 | 3.38 |
| 2021-04-21 | 2.63 |
| 2021-04-20 | 2.63 |
| 2021-04-19 | 2.63 |
| 2021-04-16 | 6.37 |
| 2021-04-15 | 6.37 |
| 2021-04-14 | 6.37 |
| 2021-04-13 | 8.62 |
| 2021-04-12 | 8.62 |
| 2021-04-09 | 8.62 |
| 2021-04-08 | 8.62 |
| 2021-04-07 | 4.88 |
| 2021-04-01 | 4.88 |
| 2021-03-31 | 4.88 |
| 2021-03-30 | 4.88 |
| 2021-03-29 | 4.88 |
| 2021-03-26 | 4.88 |
| 2021-03-25 | 4.88 |
| 2021-03-24 | 4.88 |
| 2021-03-23 | 4.88 |
| 2021-03-22 | 4.88 |
| 2021-03-19 | 6.37 |
| 2021-03-18 | 6.37 |
| 2021-03-17 | 4.88 |
| 2021-03-16 | 4.88 |
| 2021-03-15 | 4.88 |
| 2021-03-12 | 4.88 |
| 2021-03-11 | 4.88 |
| 2021-03-10 | 4.88 |
| 2021-03-09 | 0.38 |
| 2021-03-08 | 6.37 |
| 2021-03-05 | 4.88 |
| 2021-03-04 | 1.88 |
| 2021-03-03 | 6.37 |
| 2021-03-02 | 4.88 |
| 2021-03-01 | 4.88 |
| 2021-02-26 | 4.88 |
| 2021-02-25 | 1.88 |
| 2021-02-24 | -0.37 |
| 2021-02-23 | -0.37 |
| 2021-02-22 | -0.37 |
| 2021-02-19 | -0.37 |
| 2021-02-18 | -0.37 |
| 2021-02-17 | -1.12 |
| 2021-02-16 | -2.62 |
| 2021-02-11 | 1.13 |
| 2021-02-10 | 1.13 |
| 2021-02-09 | 1.13 |
| 2021-02-08 | -1.12 |
| 2021-02-05 | -1.87 |
| 2021-02-04 | -1.87 |
| 2021-02-03 | -1.12 |
| 2021-02-02 | -1.12 |
| 2021-02-01 | -1.12 |
| 2021-01-29 | -1.87 |
| 2021-01-28 | -1.87 |
| 2021-01-27 | -1.87 |
| 2021-01-26 | -1.87 |
| 2021-01-25 | 1.13 |
| 2021-01-22 | 0.38 |
| 2021-01-21 | 0.38 |
| 2021-01-20 | 0.38 |
| 2021-01-19 | 1.13 |
| 2021-01-18 | 1.13 |
| 2021-01-15 | 1.13 |
| 2021-01-14 | 1.13 |
| 2021-01-13 | 1.13 |
| 2021-01-12 | 1.13 |
| 2021-01-11 | 1.13 |
| 2021-01-08 | 1.13 |
| 2021-01-07 | -1.87 |
| 2021-01-06 | -1.87 |
| 2021-01-05 | -1.87 |
| 2021-01-04 | 3.38 |
| 2020-12-31 | -4.11 |
| 2020-12-30 | -4.11 |
| 2020-12-29 | -4.11 |
| 2020-12-28 | -4.11 |
| 2020-12-24 | -2.62 |
| 2020-12-23 | -2.62 |
| 2020-12-22 | -2.62 |
| 2020-12-21 | 1.13 |
| 2020-12-18 | 1.13 |
| 2020-12-17 | 1.13 |
| 2020-12-16 | 1.13 |
| 2020-12-15 | 1.13 |
| 2020-12-14 | 1.13 |
| 2020-12-11 | 1.13 |
| 2020-12-10 | 1.13 |
| 2020-12-09 | 1.88 |
| 2020-12-08 | 1.88 |
| 2020-12-07 | 1.88 |
| 2020-12-04 | 1.88 |
| 2020-12-03 | 1.13 |
| 2020-12-02 | 1.13 |
| 2020-12-01 | 1.13 |
| 2020-11-30 | 1.13 |
| 2020-11-27 | 1.13 |
| 2020-11-26 | 1.13 |
| 2020-11-25 | -1.87 |
| 2020-11-24 | -1.87 |
| 2020-11-23 | -1.87 |
| 2020-11-20 | -1.87 |
| 2020-11-19 | -1.87 |
| 2020-11-18 | -1.87 |
| 2020-11-17 | -1.87 |
| 2020-11-16 | -1.87 |
| 2020-11-13 | -2.62 |
| 2020-11-12 | 1.13 |
| 2020-11-11 | 1.13 |
| 2020-11-10 | 1.13 |
| 2020-11-09 | 1.13 |
| 2020-11-06 | -2.62 |
| 2020-11-05 | -2.62 |
| 2020-11-04 | -2.62 |
| 2020-11-03 | -2.62 |
| 2020-11-02 | -2.62 |
| 2020-10-30 | -2.62 |
| 2020-10-29 | -2.62 |
| 2020-10-28 | -2.62 |
| 2020-10-27 | -7.86 |
| 2020-10-23 | -7.86 |
| 2020-10-22 | -7.86 |
| 2020-10-21 | -4.86 |
| 2020-10-20 | -4.86 |
| 2020-10-19 | -2.62 |
| 2020-10-16 | -2.62 |
| 2020-10-15 | -2.62 |
| 2020-10-14 | -2.62 |
| 2020-10-12 | -2.62 |
| 2020-10-09 | -2.62 |
| 2020-10-08 | -2.62 |
| 2020-10-07 | -2.62 |
| 2020-10-06 | 4.88 |
| 2020-10-05 | -8.61 |
| 2020-09-30 | 4.88 |
| 2020-09-29 | 4.88 |
| 2020-09-28 | -2.62 |
| 2020-09-25 | -2.62 |
| 2020-09-24 | -2.62 |
| 2020-09-23 | -2.62 |
| 2020-09-22 | 3.38 |
| 2020-09-21 | -2.62 |
| 2020-09-18 | 3.38 |
| 2020-09-17 | 2.63 |
| 2020-09-16 | -8.61 |
| 2020-09-15 | -12.35 |
| 2020-09-14 | -13.10 |
| 2020-09-11 | -15.35 |
| 2020-09-10 | -15.35 |
| 2020-09-09 | -16.10 |
| 2020-09-08 | -16.10 |
| 2020-09-07 | -10.11 |
| 2020-09-04 | -10.11 |
| 2020-09-03 | -8.61 |
| 2020-09-02 | -8.61 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -9.36 |
| 2020-08-28 | -9.36 |
| 2020-08-27 | -8.61 |
| 2020-08-26 | -8.61 |
| 2020-08-25 | -6.36 |
| 2020-08-24 | -7.11 |
| 2020-08-21 | -10.11 |
| 2020-08-20 | -16.10 |
| 2020-08-19 | -16.10 |
| 2020-08-18 | -16.85 |
| 2020-08-17 | -16.85 |
| 2020-08-14 | -16.85 |
| 2020-08-13 | -16.85 |
| 2020-08-12 | -13.85 |
| 2020-08-11 | -16.85 |
| 2020-08-10 | -16.85 |
| 2020-08-07 | -16.85 |
| 2020-08-06 | -16.85 |
| 2020-08-05 | -16.85 |
| 2020-08-04 | -16.85 |
| 2020-08-03 | -8.61 |
| 2020-07-31 | -8.61 |
| 2020-07-30 | -8.61 |
| 2020-07-29 | -8.61 |
| 2020-07-28 | -8.61 |
| 2020-07-27 | -8.61 |
| 2020-07-24 | -8.61 |
| 2020-07-23 | -8.61 |
| 2020-07-22 | -8.61 |
| 2020-07-21 | -8.61 |
| 2020-07-20 | -8.61 |
| 2020-07-17 | -8.61 |
| 2020-07-16 | -8.61 |
| 2020-07-15 | -8.61 |
| 2020-07-14 | -8.61 |
| 2020-07-13 | -8.61 |
| 2020-07-10 | 1.13 |
| 2020-07-09 | -3.36 |
| 2020-07-08 | -3.36 |
| 2020-07-07 | -3.36 |
| 2020-07-06 | -3.36 |
| 2020-07-03 | -3.36 |
| 2020-07-02 | -3.36 |
| 2020-06-30 | -3.36 |
| 2020-06-29 | -3.36 |
| 2020-06-26 | -3.36 |
| 2020-06-24 | -3.36 |
| 2020-06-23 | -3.36 |
| 2020-06-22 | -3.36 |
| 2020-06-19 | 1.13 |
| 2020-06-18 | 1.13 |
| 2020-06-17 | 1.13 |
| 2020-06-16 | 1.13 |
| 2020-06-15 | 10.87 |
| 2020-06-12 | 10.87 |
| 2020-06-11 | 19.11 |
| 2020-06-10 | 19.86 |
| 2020-06-09 | 10.87 |
| 2020-06-08 | -5.61 |
| 2020-06-05 | -8.61 |
| 2020-06-04 | -6.36 |
| 2020-06-03 | -6.36 |
| 2020-06-02 | -1.12 |
| 2020-06-01 | -0.37 |
| 2020-05-29 | -0.37 |
| 2020-05-28 | -0.37 |
| 2020-05-27 | 4.88 |
| 2020-05-26 | 4.88 |
| 2020-05-25 | 4.88 |
| 2020-05-22 | 4.88 |
| 2020-05-21 | 8.62 |
| 2020-05-20 | 8.62 |
| 2020-05-19 | 8.62 |
| 2020-05-18 | 8.62 |
| 2020-05-15 | 8.62 |
| 2020-05-14 | 8.62 |
| 2020-05-13 | 8.62 |
| 2020-05-12 | 8.62 |
| 2020-05-11 | 9.37 |
| 2020-05-08 | 9.37 |
| 2020-05-07 | 12.37 |
| 2020-05-06 | 12.37 |
| 2020-05-05 | 12.37 |
| 2020-05-04 | 12.37 |
| 2020-04-29 | 12.37 |
| 2020-04-28 | 12.37 |
| 2020-04-27 | 12.37 |
| 2020-04-24 | 12.37 |
| 2020-04-23 | 12.37 |
| 2020-04-22 | 12.37 |
| 2020-04-21 | 19.86 |
| 2020-04-20 | 21.36 |
| 2020-04-17 | 21.36 |
| 2020-04-16 | 25.85 |
| 2020-04-15 | 25.85 |
| 2020-04-14 | 25.85 |
| 2020-04-09 | 34.09 |
| 2020-04-08 | 37.09 |
| 2020-04-07 | 37.09 |
| 2020-04-06 | 37.09 |
| 2020-04-03 | 37.09 |
| 2020-04-02 | 37.09 |
| 2020-04-01 | 37.09 |
| 2020-03-31 | 37.09 |
| 2020-03-30 | 37.09 |
| 2020-03-27 | 27.35 |
| 2020-03-26 | 16.11 |
| 2020-03-25 | 16.11 |
| 2020-03-24 | 12.37 |
| 2020-03-23 | 12.37 |
| 2020-03-20 | 12.37 |
| 2020-03-19 | 12.37 |
| 2020-03-18 | 23.60 |
| 2020-03-17 | 23.60 |
| 2020-03-16 | 23.60 |
| 2020-03-13 | 23.60 |
| 2020-03-12 | 28.85 |
| 2020-03-11 | 28.85 |
| 2020-03-10 | 28.10 |
| 2020-03-09 | 34.09 |
| 2020-03-06 | 34.09 |
| 2020-03-05 | 34.09 |
| 2020-03-04 | 35.59 |
| 2020-03-03 | 35.59 |
| 2020-03-02 | 35.59 |
| 2020-02-28 | 38.59 |
| 2020-02-27 | 40.08 |
| 2020-02-26 | 40.08 |
| 2020-02-25 | 40.08 |
| 2020-02-24 | 40.08 |
| 2020-02-21 | 40.08 |
| 2020-02-20 | 40.08 |
| 2020-02-19 | 40.08 |
| 2020-02-18 | 40.08 |
| 2020-02-17 | 42.33 |
| 2020-02-14 | 42.33 |
| 2020-02-13 | 42.33 |
| 2020-02-12 | 40.08 |
| 2020-02-11 | 40.08 |
| 2020-02-10 | 37.84 |
| 2020-02-07 | 37.84 |
| 2020-02-06 | 37.84 |
| 2020-02-05 | 37.84 |
| 2020-02-04 | 43.08 |
| 2020-02-03 | 43.08 |
| 2020-01-31 | 43.08 |
| 2020-01-30 | 43.08 |
| 2020-01-29 | 43.08 |
| 2020-01-24 | 46.83 |
| 2020-01-23 | 46.83 |
| 2020-01-22 | 49.82 |
| 2020-01-21 | 49.82 |
| 2020-01-20 | 49.82 |
| 2020-01-17 | 49.82 |
| 2020-01-16 | 49.82 |
| 2020-01-15 | 49.82 |
| 2020-01-14 | 49.82 |
| 2020-01-13 | 49.82 |
| 2020-01-10 | 50.57 |
| 2020-01-09 | 49.82 |
| 2020-01-08 | 48.32 |
| 2020-01-07 | 48.32 |
| 2020-01-06 | 52.82 |
| 2020-01-03 | 53.57 |
| 2020-01-02 | 54.32 |
| 2019-12-31 | 54.32 |
| 2019-12-30 | 54.32 |
| 2019-12-27 | 54.32 |
| 2019-12-24 | 54.32 |
| 2019-12-23 | 54.32 |
| 2019-12-20 | 53.57 |
| 2019-12-19 | 52.82 |
| 2019-12-18 | 53.57 |
| 2019-12-17 | 59.56 |
| 2019-12-16 | 60.31 |
| 2019-12-13 | 60.31 |
| 2019-12-12 | 56.19 |
| 2019-12-11 | 51.73 |
| 2019-12-10 | 50.24 |
| 2019-12-09 | 50.24 |
| 2019-12-06 | 50.24 |
| 2019-12-05 | 50.24 |
| 2019-12-04 | 51.73 |
| 2019-12-03 | 56.19 |
| 2019-12-02 | 62.88 |
| 2019-11-29 | 62.88 |
| 2019-11-28 | 82.22 |
| 2019-11-27 | 82.22 |
| 2019-11-26 | 78.50 |
| 2019-11-25 | 78.50 |
| 2019-11-22 | 78.50 |
| 2019-11-21 | 78.50 |
| 2019-11-20 | 77.76 |
| 2019-11-19 | 77.76 |
| 2019-11-18 | 70.32 |
| 2019-11-15 | 67.35 |
| 2019-11-14 | 67.35 |
| 2019-11-13 | 77.02 |
| 2019-11-12 | 79.25 |
| 2019-11-11 | 79.25 |
| 2019-11-08 | 78.50 |
| 2019-11-07 | 77.02 |
| 2019-11-06 | 71.07 |
| 2019-11-05 | 71.07 |
| 2019-11-04 | 71.07 |
| 2019-11-01 | 71.07 |
| 2019-10-31 | 71.07 |
| 2019-10-30 | 74.78 |
| 2019-10-29 | 71.81 |
| 2019-10-28 | 71.07 |
| 2019-10-25 | 71.07 |
| 2019-10-24 | 71.07 |
| 2019-10-23 | 71.07 |
| 2019-10-22 | 71.07 |
| 2019-10-21 | 71.07 |
| 2019-10-18 | 69.58 |
| 2019-10-17 | 69.58 |
| 2019-10-16 | 69.58 |
| 2019-10-15 | 71.07 |
| 2019-10-14 | 70.32 |
| 2019-10-11 | 65.86 |
| 2019-10-10 | 67.35 |
| 2019-10-09 | 63.63 |
| 2019-10-08 | 63.63 |
| 2019-10-04 | 67.35 |
| 2019-10-03 | 67.35 |
| 2019-10-02 | 67.35 |
| 2019-09-30 | 74.78 |
| 2019-09-27 | 74.78 |
| 2019-09-26 | 74.78 |
| 2019-09-25 | 78.50 |
| 2019-09-24 | 78.50 |
| 2019-09-23 | 78.50 |
| 2019-09-20 | 78.50 |
| 2019-09-19 | 78.50 |
| 2019-09-18 | 78.50 |
| 2019-09-17 | 78.50 |
| 2019-09-16 | 78.50 |
| 2019-09-13 | 78.50 |
| 2019-09-12 | 78.50 |
| 2019-09-11 | 73.30 |
| 2019-09-10 | 73.30 |
| 2019-09-09 | 74.04 |
| 2019-09-06 | 74.04 |
| 2019-09-05 | 74.04 |
| 2019-09-04 | 72.55 |
| 2019-09-03 | 72.55 |
| 2019-09-02 | 71.81 |
| 2019-08-30 | 73.30 |
| 2019-08-29 | 78.50 |
| 2019-08-28 | 82.22 |
| 2019-08-27 | 82.22 |
| 2019-08-26 | 79.99 |
| 2019-08-23 | 82.97 |
| 2019-08-22 | 85.20 |
| 2019-08-21 | 85.20 |
| 2019-08-20 | 85.20 |
| 2019-08-19 | 77.33 |
| 2019-08-16 | 75.90 |
| 2019-08-15 | 75.19 |
| 2019-08-14 | 78.76 |
| 2019-08-13 | 91.63 |
| 2019-08-12 | 91.63 |
| 2019-08-09 | 91.63 |
| 2019-08-08 | 91.63 |
| 2019-08-07 | 102.36 |
| 2019-08-06 | 102.36 |
| 2019-08-05 | 104.50 |
| 2019-08-02 | 104.50 |
| 2019-08-01 | 106.65 |
| 2019-07-31 | 106.65 |
| 2019-07-30 | 106.65 |
| 2019-07-29 | 106.65 |
| 2019-07-26 | 106.65 |
| 2019-07-25 | 106.65 |
| 2019-07-24 | 106.65 |
| 2019-07-23 | 106.65 |
| 2019-07-22 | 103.79 |
| 2019-07-19 | 103.79 |
| 2019-07-18 | 103.79 |
| 2019-07-17 | 103.79 |
| 2019-07-16 | 103.79 |
| 2019-07-15 | 103.07 |
| 2019-07-12 | 103.79 |
| 2019-07-11 | 103.79 |
| 2019-07-10 | 103.79 |
| 2019-07-09 | 100.21 |
| 2019-07-08 | 100.21 |
| 2019-07-05 | 101.64 |
| 2019-07-04 | 100.21 |
| 2019-07-03 | 100.21 |
| 2019-07-02 | 100.21 |
| 2019-06-28 | 98.78 |
| 2019-06-27 | 98.78 |
| 2019-06-26 | 98.78 |
| 2019-06-25 | 98.78 |
| 2019-06-24 | 95.21 |
| 2019-06-21 | 103.07 |
| 2019-06-20 | 103.07 |
| 2019-06-19 | 103.79 |
| 2019-06-18 | 103.79 |
| 2019-06-17 | 108.79 |
| 2019-06-14 | 95.92 |
| 2019-06-13 | 95.92 |
| 2019-06-12 | 95.92 |
| 2019-06-11 | 96.64 |
| 2019-06-10 | 101.64 |
| 2019-06-06 | 101.64 |
| 2019-06-05 | 98.07 |
| 2019-06-04 | 98.78 |
| 2019-06-03 | 103.79 |
| 2019-05-31 | 108.79 |
| 2019-05-30 | 108.79 |
| 2019-05-29 | 102.36 |
| 2019-05-28 | 102.36 |
| 2019-05-27 | 101.64 |
| 2019-05-24 | 101.64 |
| 2019-05-23 | 105.93 |
| 2019-05-22 | 105.93 |
| 2019-05-21 | 102.36 |
| 2019-05-20 | 107.36 |
| 2019-05-17 | 105.22 |
| 2019-05-16 | 105.22 |
| 2019-05-15 | 120.95 |
| 2019-05-14 | 102.36 |
| 2019-05-10 | 103.79 |
| 2019-05-09 | 103.79 |
| 2019-05-08 | 104.50 |
| 2019-05-07 | 103.79 |
| 2019-05-06 | 108.08 |
| 2019-05-03 | 108.79 |
| 2019-05-02 | 107.36 |
| 2019-04-30 | 107.36 |
| 2019-04-29 | 107.36 |
| 2019-04-26 | 108.79 |
| 2019-04-25 | 108.79 |
| 2019-04-24 | 108.79 |
| 2019-04-23 | 106.65 |
| 2019-04-18 | 102.36 |
| 2019-04-17 | 108.08 |
| 2019-04-16 | 108.08 |
| 2019-04-15 | 108.08 |
| 2019-04-12 | 105.22 |
| 2019-04-11 | 105.22 |
| 2019-04-10 | 105.93 |
| 2019-04-09 | 100.21 |
| 2019-04-08 | 106.65 |
| 2019-04-04 | 100.21 |
| 2019-04-03 | 98.07 |
| 2019-04-02 | 107.36 |
| 2019-04-01 | 105.93 |
| 2019-03-29 | 105.93 |
| 2019-03-28 | 105.93 |
| 2019-03-27 | 105.93 |
| 2019-03-26 | 105.93 |
| 2019-03-25 | 105.93 |
| 2019-03-22 | 108.08 |
| 2019-03-21 | 108.08 |
| 2019-03-20 | 108.08 |
| 2019-03-19 | 108.08 |
| 2019-03-18 | 108.08 |
| 2019-03-15 | 108.08 |
| 2019-03-14 | 108.08 |
| 2019-03-13 | 104.50 |
| 2019-03-12 | 103.79 |
| 2019-03-11 | 108.08 |
| 2019-03-08 | 108.08 |
| 2019-03-07 | 106.65 |
| 2019-03-06 | 106.65 |
| 2019-03-05 | 105.93 |
| 2019-03-04 | 106.65 |
| 2019-03-01 | 106.65 |
| 2019-02-28 | 107.36 |
| 2019-02-27 | 105.93 |
| 2019-02-26 | 105.93 |
| 2019-02-25 | 105.93 |
| 2019-02-22 | 106.65 |
| 2019-02-21 | 106.65 |
| 2019-02-20 | 106.65 |
| 2019-02-19 | 106.65 |
| 2019-02-18 | 106.65 |
| 2019-02-15 | 105.22 |
| 2019-02-14 | 104.50 |
| 2019-02-13 | 101.64 |
| 2019-02-12 | 101.64 |
| 2019-02-11 | 102.36 |
| 2019-02-08 | 104.50 |
| 2019-02-04 | 99.50 |
| 2019-02-01 | 99.50 |
| 2019-01-31 | 99.50 |
| 2019-01-30 | 100.21 |
| 2019-01-29 | 100.93 |
| 2019-01-28 | 100.93 |
| 2019-01-25 | 100.93 |
| 2019-01-24 | 100.93 |
| 2019-01-23 | 100.93 |
| 2019-01-22 | 100.21 |
| 2019-01-21 | 100.21 |
| 2019-01-18 | 100.21 |
| 2019-01-17 | 100.21 |
| 2019-01-16 | 100.21 |
| 2019-01-15 | 97.35 |
| 2019-01-14 | 97.35 |
| 2019-01-11 | 97.35 |
| 2019-01-10 | 98.07 |
| 2019-01-09 | 98.07 |
| 2019-01-08 | 93.78 |
| 2019-01-07 | 93.78 |
| 2019-01-04 | 90.20 |
| 2019-01-03 | 90.20 |
| 2019-01-02 | 90.20 |
| 2018-12-31 | 90.20 |
| 2018-12-28 | 90.20 |
| 2018-12-27 | 90.20 |
| 2018-12-24 | 90.20 |
| 2018-12-21 | 90.20 |
| 2018-12-20 | 90.20 |
| 2018-12-19 | 90.20 |
| 2018-12-18 | 90.20 |
| 2018-12-17 | 90.20 |
| 2018-12-14 | 90.20 |
| 2018-12-13 | 94.49 |
| 2018-12-12 | 88.90 |
| 2018-12-11 | 88.90 |
| 2018-12-10 | 88.90 |
| 2018-12-07 | 88.90 |
| 2018-12-06 | 88.90 |
| 2018-12-05 | 88.90 |
| 2018-12-04 | 88.20 |
| 2018-12-03 | 89.60 |
| 2018-11-30 | 88.90 |
| 2018-11-29 | 88.90 |
| 2018-11-28 | 88.90 |
| 2018-11-27 | 88.90 |
| 2018-11-26 | 88.20 |
| 2018-11-23 | 86.10 |
| 2018-11-22 | 86.10 |
| 2018-11-21 | 77.00 |
| 2018-11-20 | 77.00 |
| 2018-11-19 | 77.00 |
| 2018-11-16 | 81.90 |
| 2018-11-15 | 81.20 |
| 2018-11-14 | 81.20 |
| 2018-11-13 | 81.90 |
| 2018-11-12 | 81.90 |
| 2018-11-09 | 81.90 |
| 2018-11-08 | 81.90 |
| 2018-11-07 | 81.90 |
| 2018-11-06 | 75.60 |
| 2018-11-05 | 73.50 |
| 2018-11-02 | 72.11 |
| 2018-11-01 | 70.01 |
| 2018-10-31 | 69.31 |
| 2018-10-30 | 69.31 |
| 2018-10-29 | 68.61 |
| 2018-10-26 | 70.71 |
| 2018-10-25 | 71.41 |
| 2018-10-24 | 80.50 |
| 2018-10-23 | 71.41 |
| 2018-10-22 | 71.41 |
| 2018-10-19 | 78.40 |
| 2018-10-18 | 78.40 |
| 2018-10-16 | 78.40 |
| 2018-10-15 | 74.90 |
| 2018-10-12 | 74.90 |
| 2018-10-11 | 74.90 |
| 2018-10-10 | 76.30 |
| 2018-10-09 | 76.30 |
| 2018-10-08 | 76.30 |
| 2018-10-05 | 81.90 |
| 2018-10-04 | 81.90 |
| 2018-10-03 | 81.90 |
| 2018-10-02 | 76.30 |
| 2018-09-28 | 79.10 |
| 2018-09-27 | 79.10 |
| 2018-09-26 | 81.90 |
| 2018-09-24 | 81.90 |
| 2018-09-21 | 84.00 |
| 2018-09-20 | 84.00 |
| 2018-09-19 | 84.00 |
| 2018-09-18 | 84.70 |
| 2018-09-17 | 84.70 |
| 2018-09-14 | 80.50 |
| 2018-09-13 | 81.90 |
| 2018-09-12 | 76.30 |
| 2018-09-11 | 76.30 |
| 2018-09-10 | 85.40 |
| 2018-09-07 | 88.90 |
| 2018-09-06 | 85.40 |
| 2018-09-05 | 85.40 |
| 2018-09-04 | 85.40 |
| 2018-09-03 | 85.40 |
| 2018-08-31 | 85.40 |
| 2018-08-30 | 84.70 |
| 2018-08-29 | 84.70 |
| 2018-08-28 | 82.60 |
| 2018-08-27 | 81.26 |
| 2018-08-24 | 81.93 |
| 2018-08-23 | 83.94 |
| 2018-08-22 | 83.94 |
| 2018-08-21 | 80.59 |
| 2018-08-20 | 80.59 |
| 2018-08-17 | 80.59 |
| 2018-08-16 | 80.59 |
| 2018-08-15 | 82.60 |
| 2018-08-14 | 81.26 |
| 2018-08-13 | 82.60 |
| 2018-08-10 | 82.60 |
| 2018-08-09 | 82.60 |
| 2018-08-08 | 83.27 |
| 2018-08-07 | 83.27 |
| 2018-08-06 | 83.27 |
| 2018-08-03 | 81.26 |
| 2018-08-02 | 83.94 |
| 2018-08-01 | 84.61 |
| 2018-07-31 | 84.61 |
| 2018-07-30 | 83.94 |
| 2018-07-27 | 83.94 |
| 2018-07-26 | 90.63 |
| 2018-07-25 | 90.63 |
| 2018-07-24 | 90.63 |
| 2018-07-23 | 90.63 |
| 2018-07-20 | 87.28 |
| 2018-07-19 | 87.28 |
| 2018-07-18 | 87.28 |
| 2018-07-17 | 87.28 |
| 2018-07-16 | 87.28 |
| 2018-07-13 | 87.28 |
| 2018-07-12 | 84.61 |
| 2018-07-11 | 85.27 |
| 2018-07-10 | 87.28 |
| 2018-07-09 | 79.26 |
| 2018-07-06 | 85.27 |
| 2018-07-05 | 85.27 |
| 2018-07-04 | 90.63 |
| 2018-07-03 | 92.63 |
| 2018-06-29 | 112.70 |
| 2018-06-28 | 111.36 |
| 2018-06-27 | 112.70 |
| 2018-06-26 | 113.37 |
| 2018-06-25 | 114.70 |
| 2018-06-22 | 114.70 |
| 2018-06-21 | 114.70 |
| 2018-06-20 | 114.70 |
| 2018-06-19 | 112.70 |
| 2018-06-15 | 114.70 |
| 2018-06-14 | 114.70 |
| 2018-06-13 | 114.70 |
| 2018-06-12 | 114.70 |
| 2018-06-11 | 114.70 |
| 2018-06-08 | 114.70 |
| 2018-06-07 | 116.04 |
| 2018-06-06 | 114.04 |
| 2018-06-05 | 114.70 |
| 2018-06-04 | 114.70 |
| 2018-06-01 | 114.70 |
| 2018-05-31 | 114.70 |
| 2018-05-30 | 114.04 |
| 2018-05-29 | 114.04 |
| 2018-05-28 | 114.04 |
| 2018-05-25 | 114.04 |
| 2018-05-24 | 114.04 |
| 2018-05-23 | 114.04 |
| 2018-05-21 | 114.70 |
| 2018-05-18 | 115.37 |
| 2018-05-17 | 114.04 |
| 2018-05-16 | 114.04 |
| 2018-05-15 | 114.04 |
| 2018-05-14 | 114.04 |
| 2018-05-11 | 116.04 |
| 2018-05-10 | 116.04 |
| 2018-05-09 | 116.04 |
| 2018-05-08 | 113.37 |
| 2018-05-07 | 112.70 |
| 2018-05-04 | 112.70 |
| 2018-05-03 | 112.70 |
| 2018-05-02 | 112.70 |
| 2018-04-30 | 112.70 |
| 2018-04-27 | 113.37 |
| 2018-04-26 | 113.37 |
| 2018-04-25 | 114.70 |
| 2018-04-24 | 114.04 |
| 2018-04-23 | 114.04 |
| 2018-04-20 | 114.04 |
| 2018-04-19 | 114.04 |
| 2018-04-18 | 114.04 |
| 2018-04-17 | 114.04 |
| 2018-04-16 | 116.04 |
| 2018-04-13 | 116.04 |
| 2018-04-12 | 116.04 |
| 2018-04-11 | 116.04 |
| 2018-04-10 | 116.04 |
| 2018-04-09 | 116.04 |
| 2018-04-06 | 116.04 |
| 2018-04-04 | 116.04 |
| 2018-04-03 | 117.38 |
| 2018-03-29 | 115.37 |
| 2018-03-28 | 116.04 |
| 2018-03-27 | 116.04 |
| 2018-03-26 | 116.04 |
| 2018-03-23 | 116.71 |
| 2018-03-22 | 120.06 |
| 2018-03-21 | 118.05 |
| 2018-03-20 | 117.38 |
| 2018-03-19 | 117.38 |
| 2018-03-16 | 117.38 |
| 2018-03-15 | 117.38 |
| 2018-03-14 | 119.39 |
| 2018-03-13 | 119.39 |
| 2018-03-12 | 119.39 |
| 2018-03-09 | 119.39 |
| 2018-03-08 | 119.39 |
| 2018-03-07 | 114.70 |
| 2018-03-06 | 114.70 |
| 2018-03-05 | 114.70 |
| 2018-03-02 | 115.37 |
| 2018-03-01 | 115.37 |
| 2018-02-28 | 115.37 |
| 2018-02-27 | 115.37 |
| 2018-02-26 | 115.37 |
| 2018-02-23 | 120.06 |
| 2018-02-22 | 114.04 |
| 2018-02-21 | 113.37 |
| 2018-02-20 | 114.04 |
| 2018-02-15 | 114.04 |
| 2018-02-14 | 114.04 |
| 2018-02-13 | 114.04 |
| 2018-02-12 | 115.37 |
| 2018-02-09 | 115.37 |
| 2018-02-08 | 114.70 |
| 2018-02-07 | 114.70 |
| 2018-02-06 | 114.70 |
| 2018-02-05 | 117.38 |
| 2018-02-02 | 117.38 |
| 2018-02-01 | 117.38 |
| 2018-01-31 | 117.38 |
| 2018-01-30 | 119.39 |
| 2018-01-29 | 119.39 |
| 2018-01-26 | 119.39 |
| 2018-01-25 | 119.39 |
| 2018-01-24 | 118.05 |
| 2018-01-23 | 118.05 |
| 2018-01-22 | 117.38 |
| 2018-01-19 | 117.38 |
| 2018-01-18 | 117.38 |
| 2018-01-17 | 117.38 |
| 2018-01-16 | 116.71 |
| 2018-01-15 | 117.38 |
| 2018-01-12 | 117.38 |
| 2018-01-11 | 118.05 |
| 2018-01-10 | 118.05 |
| 2018-01-09 | 118.05 |
| 2018-01-08 | 118.05 |
| 2018-01-05 | 118.05 |
| 2018-01-04 | 118.72 |
| 2018-01-03 | 118.72 |
| 2018-01-02 | 117.38 |
| 2017-12-29 | 118.05 |
| 2017-12-28 | 118.72 |
| 2017-12-27 | 118.72 |
| 2017-12-22 | 118.72 |
| 2017-12-21 | 118.72 |
| 2017-12-20 | 109.35 |
| 2017-12-19 | 110.02 |
| 2017-12-18 | 110.02 |
| 2017-12-15 | 110.02 |
| 2017-12-14 | 116.71 |
| 2017-12-13 | 111.46 |
| 2017-12-12 | 110.14 |
| 2017-12-11 | 110.14 |
| 2017-12-08 | 109.49 |
| 2017-12-07 | 109.49 |
| 2017-12-06 | 113.43 |
| 2017-12-05 | 113.43 |
| 2017-12-04 | 109.49 |
| 2017-12-01 | 110.80 |
| 2017-11-30 | 111.46 |
| 2017-11-29 | 111.46 |
| 2017-11-28 | 111.46 |
| 2017-11-27 | 111.46 |
| 2017-11-24 | 114.08 |
| 2017-11-23 | 115.40 |
| 2017-11-22 | 115.40 |
| 2017-11-21 | 116.71 |
| 2017-11-20 | 108.83 |
| 2017-11-17 | 104.89 |
| 2017-11-16 | 108.83 |
| 2017-11-15 | 109.49 |
| 2017-11-14 | 109.49 |
| 2017-11-13 | 109.49 |
| 2017-11-10 | 104.23 |
| 2017-11-09 | 108.83 |
| 2017-11-08 | 110.14 |
| 2017-11-07 | 107.52 |
| 2017-11-06 | 106.86 |
| 2017-11-03 | 112.77 |
| 2017-11-02 | 112.77 |
| 2017-11-01 | 108.83 |
| 2017-10-31 | 108.83 |
| 2017-10-30 | 108.83 |
| 2017-10-27 | 108.83 |
| 2017-10-26 | 108.83 |
| 2017-10-25 | 107.52 |
| 2017-10-24 | 107.52 |
| 2017-10-23 | 108.17 |
| 2017-10-20 | 106.20 |
| 2017-10-19 | 106.86 |
| 2017-10-18 | 107.52 |
| 2017-10-17 | 108.83 |
| 2017-10-16 | 104.89 |
| 2017-10-13 | 106.86 |
| 2017-10-12 | 106.86 |
| 2017-10-11 | 106.86 |
| 2017-10-10 | 103.58 |
| 2017-10-09 | 103.58 |
| 2017-10-06 | 103.58 |
| 2017-10-04 | 103.58 |
| 2017-10-03 | 104.89 |
| 2017-09-29 | 104.23 |
| 2017-09-28 | 100.29 |
| 2017-09-27 | 99.64 |
| 2017-09-26 | 99.64 |
| 2017-09-25 | 100.95 |
| 2017-09-22 | 102.26 |
| 2017-09-21 | 101.61 |
| 2017-09-20 | 101.61 |
| 2017-09-19 | 102.26 |
| 2017-09-18 | 103.58 |
| 2017-09-15 | 102.26 |
| 2017-09-14 | 99.64 |
| 2017-09-13 | 103.58 |
| 2017-09-12 | 99.64 |
| 2017-09-11 | 99.64 |
| 2017-09-08 | 100.29 |
| 2017-09-07 | 102.26 |
| 2017-09-06 | 99.64 |
| 2017-09-05 | 102.26 |
| 2017-09-04 | 102.26 |
| 2017-09-01 | 102.26 |
| 2017-08-31 | 103.58 |
| 2017-08-30 | 98.98 |
| 2017-08-29 | 100.29 |
| 2017-08-28 | 98.98 |
| 2017-08-25 | 97.67 |
| 2017-08-24 | 100.29 |
| 2017-08-22 | 97.01 |
| 2017-08-21 | 98.86 |
| 2017-08-18 | 96.39 |
| 2017-08-17 | 95.78 |
| 2017-08-16 | 96.39 |
| 2017-08-15 | 94.54 |
| 2017-08-14 | 93.30 |
| 2017-08-11 | 93.30 |
| 2017-08-10 | 96.39 |
| 2017-08-09 | 97.63 |
| 2017-08-08 | 95.16 |
| 2017-08-07 | 94.54 |
| 2017-08-04 | 94.54 |
| 2017-08-03 | 93.30 |
| 2017-08-02 | 94.54 |
| 2017-08-01 | 93.92 |
| 2017-07-31 | 93.92 |
| 2017-07-28 | 91.45 |
| 2017-07-27 | 91.45 |
| 2017-07-26 | 95.78 |
| 2017-07-25 | 92.69 |
| 2017-07-24 | 91.45 |
| 2017-07-21 | 93.92 |
| 2017-07-20 | 92.69 |
| 2017-07-19 | 91.45 |
| 2017-07-18 | 94.54 |
| 2017-07-17 | 93.30 |
| 2017-07-14 | 91.45 |
| 2017-07-13 | 88.98 |
| 2017-07-12 | 90.22 |
| 2017-07-11 | 89.60 |
| 2017-07-10 | 89.60 |
| 2017-07-07 | 91.45 |
| 2017-07-06 | 91.45 |
| 2017-07-05 | 93.30 |
| 2017-07-04 | 92.69 |
| 2017-07-03 | 92.69 |
| 2017-06-30 | 92.69 |
| 2017-06-29 | 92.69 |
| 2017-06-28 | 93.30 |
| 2017-06-27 | 94.54 |
| 2017-06-26 | 99.48 |
| 2017-06-23 | 80.95 |
| 2017-06-22 | 76.63 |
| 2017-06-21 | 77.25 |
| 2017-06-20 | 79.10 |
| 2017-06-19 | 79.10 |
| 2017-06-16 | 79.10 |
| 2017-06-15 | 80.95 |
| 2017-06-14 | 79.72 |
| 2017-06-13 | 79.10 |
| 2017-06-12 | 78.48 |
| 2017-06-09 | 78.48 |
| 2017-06-08 | 78.48 |
| 2017-06-07 | 79.10 |
| 2017-06-06 | 79.10 |
| 2017-06-05 | 79.10 |
| 2017-06-02 | 79.10 |
| 2017-06-01 | 79.10 |
| 2017-05-31 | 79.10 |
| 2017-05-29 | 79.10 |
| 2017-05-26 | 79.10 |
| 2017-05-25 | 79.10 |
| 2017-05-24 | 79.10 |
| 2017-05-23 | 82.81 |
| 2017-05-22 | 82.81 |
| 2017-05-19 | 79.72 |
| 2017-05-18 | 76.63 |
| 2017-05-17 | 76.63 |
| 2017-05-16 | 78.48 |
| 2017-05-15 | 74.16 |
| 2017-05-12 | 73.54 |
| 2017-05-11 | 77.25 |
| 2017-05-10 | 77.87 |
| 2017-05-09 | 77.87 |
| 2017-05-08 | 77.87 |
| 2017-05-05 | 74.78 |
| 2017-05-04 | 73.54 |
| 2017-05-02 | 74.78 |
| 2017-04-28 | 74.78 |
| 2017-04-27 | 74.78 |
| 2017-04-26 | 74.78 |
| 2017-04-25 | 74.16 |
| 2017-04-24 | 72.92 |
| 2017-04-21 | 72.92 |
| 2017-04-20 | 72.31 |
| 2017-04-19 | 72.31 |
| 2017-04-18 | 72.31 |
| 2017-04-13 | 74.78 |
| 2017-04-12 | 74.16 |
| 2017-04-11 | 74.16 |
| 2017-04-10 | 74.16 |
| 2017-04-07 | 74.16 |
| 2017-04-06 | 73.54 |
| 2017-04-05 | 73.54 |
| 2017-04-03 | 74.16 |
| 2017-03-31 | 74.16 |
| 2017-03-30 | 74.16 |
| 2017-03-29 | 72.92 |
| 2017-03-28 | 74.16 |
| 2017-03-27 | 74.16 |
| 2017-03-24 | 74.78 |
| 2017-03-23 | 74.78 |
| 2017-03-22 | 73.54 |
| 2017-03-21 | 73.54 |
| 2017-03-20 | 75.39 |
| 2017-03-17 | 73.54 |
| 2017-03-16 | 73.54 |
| 2017-03-15 | 73.54 |
| 2017-03-14 | 73.54 |
| 2017-03-13 | 73.54 |
| 2017-03-10 | 73.54 |
| 2017-03-09 | 73.54 |
| 2017-03-08 | 72.92 |
| 2017-03-07 | 74.16 |
| 2017-03-06 | 72.92 |
| 2017-03-03 | 72.92 |
| 2017-03-02 | 72.92 |
| 2017-03-01 | 72.92 |
| 2017-02-28 | 71.69 |
| 2017-02-27 | 71.69 |
| 2017-02-24 | 71.07 |
| 2017-02-23 | 72.92 |
| 2017-02-22 | 72.31 |
| 2017-02-21 | 73.54 |
| 2017-02-20 | 73.54 |
| 2017-02-17 | 73.54 |
| 2017-02-16 | 74.78 |
| 2017-02-15 | 74.78 |
| 2017-02-14 | 74.78 |
| 2017-02-13 | 74.78 |
| 2017-02-10 | 74.78 |
| 2017-02-09 | 74.78 |
| 2017-02-08 | 74.78 |
| 2017-02-07 | 74.16 |
| 2017-02-06 | 71.07 |
| 2017-02-03 | 73.54 |
| 2017-02-02 | 73.54 |
| 2017-02-01 | 73.54 |
| 2017-01-27 | 73.54 |
| 2017-01-26 | 73.54 |
| 2017-01-25 | 73.54 |
| 2017-01-24 | 74.78 |
| 2017-01-23 | 74.78 |
| 2017-01-20 | 74.78 |
| 2017-01-19 | 74.78 |
| 2017-01-18 | 73.54 |
| 2017-01-17 | 74.16 |
| 2017-01-16 | 74.16 |
| 2017-01-13 | 72.92 |
| 2017-01-12 | 69.84 |
| 2017-01-11 | 71.07 |
| 2017-01-10 | 71.07 |
| 2017-01-09 | 71.69 |
| 2017-01-06 | 74.16 |
| 2017-01-05 | 71.69 |
| 2017-01-04 | 72.31 |
| 2017-01-03 | 72.31 |
| 2016-12-30 | 72.31 |
| 2016-12-29 | 71.69 |
| 2016-12-28 | 72.92 |
| 2016-12-23 | 67.98 |
| 2016-12-22 | 67.98 |
| 2016-12-21 | 67.98 |
| 2016-12-20 | 67.37 |
| 2016-12-19 | 70.45 |
| 2016-12-16 | 70.45 |
| 2016-12-15 | 70.45 |
| 2016-12-14 | 69.25 |
| 2016-12-13 | 69.85 |
| 2016-12-12 | 74.69 |
| 2016-12-09 | 72.87 |
| 2016-12-08 | 74.69 |
| 2016-12-07 | 74.69 |
| 2016-12-06 | 74.69 |
| 2016-12-05 | 74.69 |
| 2016-12-02 | 74.69 |
| 2016-12-01 | 72.27 |
| 2016-11-30 | 72.87 |
| 2016-11-29 | 71.06 |
| 2016-11-28 | 68.04 |
| 2016-11-25 | 63.81 |
| 2016-11-24 | 63.81 |
| 2016-11-23 | 63.20 |
| 2016-11-22 | 65.01 |
| 2016-11-21 | 65.01 |
| 2016-11-18 | 65.01 |
| 2016-11-17 | 64.41 |
| 2016-11-16 | 64.41 |
| 2016-11-15 | 65.01 |
| 2016-11-14 | 65.01 |
| 2016-11-11 | 65.01 |
| 2016-11-10 | 68.64 |
| 2016-11-09 | 65.01 |
| 2016-11-08 | 65.01 |
| 2016-11-07 | 63.20 |
| 2016-11-04 | 61.99 |
| 2016-11-03 | 61.99 |
| 2016-11-02 | 58.97 |
| 2016-11-01 | 66.83 |
| 2016-10-31 | 68.64 |
| 2016-10-28 | 64.41 |
| 2016-10-27 | 64.41 |
| 2016-10-26 | 64.41 |
| 2016-10-25 | 64.41 |
| 2016-10-24 | 64.41 |
| 2016-10-20 | 62.60 |
| 2016-10-19 | 62.60 |
| 2016-10-18 | 62.60 |
| 2016-10-17 | 62.60 |
| 2016-10-14 | 62.60 |
| 2016-10-13 | 60.78 |
| 2016-10-12 | 61.39 |
| 2016-10-11 | 61.99 |
| 2016-10-07 | 64.41 |
| 2016-10-06 | 64.41 |
| 2016-10-05 | 65.01 |
| 2016-10-04 | 65.01 |
| 2016-10-03 | 65.01 |
| 2016-09-30 | 64.41 |
| 2016-09-29 | 63.81 |
| 2016-09-28 | 63.81 |
| 2016-09-27 | 65.62 |
| 2016-09-26 | 65.62 |
| 2016-09-23 | 65.01 |
| 2016-09-22 | 65.01 |
| 2016-09-21 | 68.64 |
| 2016-09-20 | 61.99 |
| 2016-09-19 | 61.99 |
| 2016-09-15 | 60.78 |
| 2016-09-14 | 60.78 |
| 2016-09-13 | 60.78 |
| 2016-09-12 | 66.83 |
| 2016-09-09 | 60.78 |
| 2016-09-08 | 60.78 |
| 2016-09-07 | 63.20 |
| 2016-09-06 | 63.20 |
| 2016-09-05 | 66.83 |
| 2016-09-02 | 60.18 |
| 2016-09-01 | 53.53 |
| 2016-08-31 | 57.16 |
| 2016-08-30 | 52.93 |
| 2016-08-29 | 56.55 |
| 2016-08-26 | 58.97 |
| 2016-08-25 | 61.99 |
| 2016-08-24 | 64.41 |
| 2016-08-23 | 66.83 |
| 2016-08-22 | 62.84 |
| 2016-08-19 | 62.84 |
| 2016-08-18 | 59.99 |
| 2016-08-17 | 63.41 |
| 2016-08-16 | 63.41 |
| 2016-08-15 | 63.98 |
| 2016-08-12 | 63.98 |
| 2016-08-11 | 63.98 |
| 2016-08-10 | 59.43 |
| 2016-08-09 | 61.13 |
| 2016-08-08 | 61.13 |
| 2016-08-05 | 61.13 |
| 2016-08-04 | 58.29 |
| 2016-08-03 | 59.43 |
| 2016-08-01 | 58.29 |
| 2016-07-29 | 57.72 |
| 2016-07-28 | 58.86 |
| 2016-07-27 | 58.86 |
| 2016-07-26 | 59.43 |
| 2016-07-25 | 58.29 |
| 2016-07-22 | 57.72 |
| 2016-07-21 | 55.44 |
| 2016-07-20 | 57.72 |
| 2016-07-19 | 62.27 |
| 2016-07-18 | 55.44 |
| 2016-07-15 | 55.44 |
| 2016-07-14 | 53.73 |
| 2016-07-13 | 55.44 |
| 2016-07-12 | 55.44 |
| 2016-07-11 | 53.73 |
| 2016-07-08 | 56.58 |
| 2016-07-07 | 56.58 |
| 2016-07-06 | 56.58 |
| 2016-07-05 | 56.58 |
| 2016-07-04 | 56.58 |
| 2016-06-30 | 56.58 |
| 2016-06-29 | 56.58 |
| 2016-06-28 | 57.15 |
| 2016-06-27 | 56.01 |
| 2016-06-24 | 56.58 |
| 2016-06-23 | 56.01 |
| 2016-06-22 | 54.87 |
| 2016-06-21 | 53.73 |
| 2016-06-20 | 51.45 |
| 2016-06-17 | 51.45 |
| 2016-06-16 | 51.45 |
| 2016-06-15 | 48.04 |
| 2016-06-14 | 46.90 |
| 2016-06-13 | 46.90 |
| 2016-06-10 | 53.16 |
| 2016-06-08 | 57.15 |
| 2016-06-07 | 57.15 |
| 2016-06-06 | 56.58 |
| 2016-06-03 | 62.27 |
| 2016-06-02 | 62.27 |
| 2016-06-01 | 62.27 |
| 2016-05-31 | 62.27 |
| 2016-05-30 | 62.27 |
| 2016-05-27 | 62.27 |
| 2016-05-26 | 62.27 |
| 2016-05-25 | 62.27 |
| 2016-05-24 | 62.27 |
| 2016-05-23 | 62.27 |
| 2016-05-20 | 62.84 |
| 2016-05-19 | 64.55 |
| 2016-05-18 | 56.58 |
| 2016-05-17 | 56.58 |
| 2016-05-16 | 58.86 |
| 2016-05-13 | 58.86 |
| 2016-05-12 | 59.43 |
| 2016-05-11 | 59.43 |
| 2016-05-10 | 59.43 |
| 2016-05-09 | 59.43 |
| 2016-05-06 | 59.43 |
| 2016-05-05 | 59.43 |
| 2016-05-04 | 59.43 |
| 2016-05-03 | 62.84 |
| 2016-04-29 | 62.84 |
| 2016-04-28 | 62.27 |
| 2016-04-27 | 60.56 |
| 2016-04-26 | 64.55 |
| 2016-04-25 | 64.55 |
| 2016-04-22 | 65.12 |
| 2016-04-21 | 65.12 |
| 2016-04-20 | 63.98 |
| 2016-04-19 | 63.98 |
| 2016-04-18 | 63.98 |
| 2016-04-15 | 63.98 |
| 2016-04-14 | 63.98 |
| 2016-04-13 | 63.98 |
| 2016-04-12 | 63.98 |
| 2016-04-11 | 63.98 |
| 2016-04-08 | 63.98 |
| 2016-04-07 | 66.26 |
| 2016-04-06 | 59.43 |
| 2016-04-05 | 59.43 |
| 2016-04-01 | 59.43 |
| 2016-03-31 | 59.43 |
| 2016-03-30 | 59.43 |
| 2016-03-29 | 59.43 |
| 2016-03-24 | 66.83 |
| 2016-03-23 | 59.99 |
| 2016-03-22 | 59.43 |
| 2016-03-21 | 61.13 |
| 2016-03-18 | 54.87 |
| 2016-03-17 | 54.87 |
| 2016-03-16 | 56.58 |
| 2016-03-15 | 56.58 |
| 2016-03-14 | 48.61 |
| 2016-03-11 | 48.61 |
| 2016-03-10 | 48.61 |
| 2016-03-09 | 48.61 |
| 2016-03-08 | 48.61 |
| 2016-03-07 | 48.61 |
| 2016-03-04 | 46.90 |
| 2016-03-03 | 46.90 |
| 2016-03-02 | 46.90 |
| 2016-03-01 | 46.90 |
| 2016-02-29 | 46.90 |
| 2016-02-26 | 46.90 |
| 2016-02-25 | 49.75 |
| 2016-02-24 | 50.32 |
| 2016-02-23 | 50.32 |
| 2016-02-22 | 49.75 |
| 2016-02-19 | 51.45 |
| 2016-02-18 | 52.02 |
| 2016-02-17 | 51.45 |
| 2016-02-16 | 52.02 |
| 2016-02-15 | 52.59 |
| 2016-02-12 | 52.59 |
| 2016-02-11 | 53.73 |
| 2016-02-05 | 53.73 |
| 2016-02-04 | 49.75 |
| 2016-02-03 | 50.88 |
| 2016-02-02 | 48.04 |
| 2016-02-01 | 48.04 |
| 2016-01-29 | 48.04 |
| 2016-01-28 | 48.04 |
| 2016-01-27 | 48.04 |
| 2016-01-26 | 48.04 |
| 2016-01-25 | 48.04 |
| 2016-01-22 | 48.04 |
| 2016-01-21 | 50.32 |
| 2016-01-20 | 52.59 |
| 2016-01-19 | 54.30 |
| 2016-01-18 | 54.30 |
| 2016-01-15 | 57.72 |
| 2016-01-14 | 55.44 |
| 2016-01-13 | 55.44 |
| 2016-01-12 | 55.44 |
| 2016-01-11 | 55.44 |
| 2016-01-08 | 55.44 |
| 2016-01-07 | 55.44 |
| 2016-01-06 | 64.55 |
| 2016-01-05 | 63.41 |
| 2016-01-04 | 63.41 |
| 2015-12-31 | 63.41 |
| 2015-12-30 | 63.41 |
| 2015-12-29 | 63.41 |
| 2015-12-28 | 63.41 |
| 2015-12-24 | 63.41 |
| 2015-12-23 | 63.41 |
| 2015-12-22 | 63.41 |
| 2015-12-21 | 63.41 |
| 2015-12-18 | 63.41 |
| 2015-12-17 | 61.42 |
| 2015-12-16 | 61.42 |
| 2015-12-15 | 61.42 |
| 2015-12-14 | 61.42 |
| 2015-12-11 | 61.42 |
| 2015-12-10 | 64.21 |
| 2015-12-09 | 64.21 |
| 2015-12-08 | 64.21 |
| 2015-12-07 | 64.21 |
| 2015-12-04 | 64.21 |
| 2015-12-03 | 64.77 |
| 2015-12-02 | 64.77 |
| 2015-12-01 | 64.77 |
| 2015-11-30 | 65.89 |
| 2015-11-27 | 67.00 |
| 2015-11-26 | 67.00 |
| 2015-11-25 | 66.45 |
| 2015-11-24 | 66.45 |
| 2015-11-23 | 66.45 |
| 2015-11-20 | 67.56 |
| 2015-11-19 | 66.45 |
| 2015-11-18 | 65.33 |
| 2015-11-17 | 63.65 |
| 2015-11-16 | 63.65 |
| 2015-11-13 | 63.65 |
| 2015-11-12 | 63.65 |
| 2015-11-11 | 63.09 |
| 2015-11-10 | 63.09 |
| 2015-11-09 | 63.09 |
| 2015-11-06 | 65.89 |
| 2015-11-05 | 65.89 |
| 2015-11-04 | 63.09 |
| 2015-11-03 | 61.98 |
| 2015-11-02 | 61.42 |
| 2015-10-30 | 64.21 |
| 2015-10-29 | 64.77 |
| 2015-10-28 | 64.77 |
| 2015-10-27 | 64.77 |
| 2015-10-26 | 59.74 |
| 2015-10-23 | 59.74 |
| 2015-10-22 | 59.74 |
| 2015-10-20 | 60.86 |
| 2015-10-19 | 60.86 |
| 2015-10-16 | 60.86 |
| 2015-10-15 | 60.86 |
| 2015-10-14 | 59.18 |
| 2015-10-13 | 61.98 |
| 2015-10-12 | 61.98 |
| 2015-10-09 | 61.98 |
| 2015-10-08 | 61.98 |
| 2015-10-07 | 61.98 |
| 2015-10-06 | 61.98 |
| 2015-10-05 | 61.98 |
| 2015-10-02 | 61.98 |
| 2015-09-30 | 61.98 |
| 2015-09-29 | 59.18 |
| 2015-09-25 | 63.09 |
| 2015-09-24 | 63.09 |
| 2015-09-23 | 63.09 |
| 2015-09-22 | 63.09 |
| 2015-09-21 | 65.33 |
| 2015-09-18 | 65.33 |
| 2015-09-17 | 65.33 |
| 2015-09-16 | 65.33 |
| 2015-09-15 | 65.33 |
| 2015-09-14 | 65.89 |
| 2015-09-11 | 65.89 |
| 2015-09-10 | 65.89 |
| 2015-09-09 | 65.89 |
| 2015-09-08 | 67.00 |
| 2015-09-07 | 67.00 |
| 2015-09-04 | 67.00 |
| 2015-09-02 | 67.00 |
| 2015-09-01 | 67.56 |
| 2015-08-31 | 68.12 |
| 2015-08-28 | 65.89 |
| 2015-08-27 | 75.94 |
| 2015-08-26 | 68.68 |
| 2015-08-25 | 63.65 |
| 2015-08-24 | 66.80 |
| 2015-08-21 | 66.80 |
| 2015-08-20 | 67.85 |
| 2015-08-19 | 68.90 |
| 2015-08-18 | 68.90 |
| 2015-08-17 | 71.52 |
| 2015-08-14 | 71.52 |
| 2015-08-13 | 72.57 |
| 2015-08-12 | 65.75 |
| 2015-08-11 | 65.75 |
| 2015-08-10 | 65.23 |
| 2015-08-07 | 66.80 |
| 2015-08-06 | 67.85 |
| 2015-08-05 | 71.00 |
| 2015-08-04 | 71.00 |
| 2015-08-03 | 69.42 |
| 2015-07-31 | 65.23 |
| 2015-07-30 | 65.23 |
| 2015-07-29 | 64.70 |
| 2015-07-28 | 64.18 |
| 2015-07-27 | 64.18 |
| 2015-07-24 | 66.80 |
| 2015-07-23 | 66.80 |
| 2015-07-22 | 71.00 |
| 2015-07-21 | 71.00 |
| 2015-07-20 | 68.90 |
| 2015-07-17 | 72.57 |
| 2015-07-16 | 65.75 |
| 2015-07-15 | 59.98 |
| 2015-07-14 | 58.41 |
| 2015-07-13 | 59.98 |
| 2015-07-10 | 65.23 |
| 2015-07-09 | 56.31 |
| 2015-07-08 | 49.49 |
| 2015-07-07 | 52.64 |
| 2015-07-06 | 54.74 |
| 2015-07-03 | 61.03 |
| 2015-07-02 | 63.13 |
| 2015-06-30 | 67.85 |
| 2015-06-29 | 66.80 |
| 2015-06-26 | 55.26 |
| 2015-06-25 | 51.59 |
| 2015-06-24 | 51.59 |
| 2015-06-23 | 49.49 |
| 2015-06-22 | 49.49 |
| 2015-06-19 | 52.64 |
| 2015-06-18 | 57.36 |
| 2015-06-17 | 57.88 |
| 2015-06-16 | 53.69 |
| 2015-06-15 | 53.16 |
| 2015-06-12 | 52.11 |
| 2015-06-11 | 47.92 |
| 2015-06-10 | 41.62 |
| 2015-06-09 | 45.82 |
| 2015-06-08 | 46.34 |
| 2015-06-05 | 46.87 |
| 2015-06-04 | 46.34 |
| 2015-06-03 | 46.34 |
| 2015-06-02 | 45.82 |
| 2015-06-01 | 46.87 |
| 2015-05-29 | 45.29 |
| 2015-05-28 | 49.49 |
| 2015-05-27 | 49.49 |
| 2015-05-26 | 42.67 |
| 2015-05-22 | 42.67 |
| 2015-05-21 | 41.62 |
| 2015-05-20 | 41.62 |
| 2015-05-19 | 42.15 |
| 2015-05-18 | 41.10 |
| 2015-05-15 | 40.05 |
| 2015-05-14 | 46.34 |
| 2015-05-13 | 50.01 |
| 2015-05-12 | 41.62 |
| 2015-05-11 | 41.62 |
| 2015-05-08 | 41.62 |
| 2015-05-07 | 41.62 |
| 2015-05-06 | 41.62 |
| 2015-05-05 | 41.62 |
| 2015-05-04 | 41.62 |
| 2015-04-30 | 41.62 |
| 2015-04-29 | 40.57 |
| 2015-04-28 | 41.62 |
| 2015-04-27 | 41.62 |
| 2015-04-24 | 41.62 |
| 2015-04-23 | 41.62 |
| 2015-04-22 | 43.72 |
| 2015-04-21 | 46.87 |
| 2015-04-20 | 50.01 |
| 2015-04-17 | 52.64 |
| 2015-04-16 | 46.87 |
| 2015-04-15 | 48.44 |
| 2015-04-14 | 44.24 |
| 2015-04-13 | 42.67 |
| 2015-04-10 | 46.87 |
| 2015-04-09 | 41.10 |
| 2015-04-08 | 39.00 |
| 2015-04-02 | 37.95 |
| 2015-04-01 | 37.95 |
| 2015-03-31 | 37.95 |
| 2015-03-30 | 37.95 |
| 2015-03-27 | 39.00 |
| 2015-03-26 | 39.00 |
| 2015-03-25 | 39.00 |
| 2015-03-24 | 39.00 |
| 2015-03-23 | 39.00 |
| 2015-03-20 | 34.80 |
| 2015-03-19 | 34.80 |
| 2015-03-18 | 34.80 |
| 2015-03-17 | 34.80 |
| 2015-03-16 | 34.80 |
| 2015-03-13 | 34.80 |
| 2015-03-12 | 34.80 |
| 2015-03-11 | 34.28 |
| 2015-03-10 | 38.48 |
| 2015-03-09 | 40.57 |
| 2015-03-06 | 36.90 |
| 2015-03-05 | 36.90 |
| 2015-03-04 | 37.43 |
| 2015-03-03 | 35.85 |
| 2015-03-02 | 36.38 |
| 2015-02-27 | 36.38 |
| 2015-02-26 | 37.43 |
| 2015-02-25 | 37.43 |
| 2015-02-24 | 39.00 |
| 2015-02-23 | 39.00 |
| 2015-02-18 | 39.00 |
| 2015-02-17 | 39.00 |
| 2015-02-16 | 34.28 |
| 2015-02-13 | 34.28 |
| 2015-02-12 | 33.23 |
| 2015-02-11 | 32.71 |
| 2015-02-10 | 32.71 |
| 2015-02-09 | 32.71 |
| 2015-02-06 | 32.18 |
| 2015-02-05 | 31.66 |
| 2015-02-04 | 31.66 |
| 2015-02-03 | 31.66 |
| 2015-02-02 | 31.66 |
| 2015-01-30 | 31.66 |
| 2015-01-29 | 33.75 |
| 2015-01-28 | 36.38 |
| 2015-01-27 | 36.38 |
| 2015-01-26 | 36.90 |
| 2015-01-23 | 36.90 |
| 2015-01-22 | 36.90 |
| 2015-01-21 | 37.43 |
| 2015-01-20 | 37.43 |
| 2015-01-19 | 37.43 |
| 2015-01-16 | 37.43 |
| 2015-01-15 | 37.43 |
| 2015-01-14 | 37.43 |
| 2015-01-13 | 37.43 |
| 2015-01-12 | 37.43 |
| 2015-01-09 | 35.33 |
| 2015-01-08 | 35.33 |
| 2015-01-07 | 35.33 |
| 2015-01-06 | 36.38 |
| 2015-01-05 | 36.38 |
| 2015-01-02 | 36.38 |
| 2014-12-31 | 35.33 |
| 2014-12-30 | 35.33 |
| 2014-12-29 | 35.33 |
| 2014-12-24 | 35.33 |
| 2014-12-23 | 35.33 |
| 2014-12-22 | 35.33 |
| 2014-12-19 | 35.33 |
| 2014-12-18 | 35.33 |
| 2014-12-17 | 35.33 |
| 2014-12-16 | 34.80 |
| 2014-12-15 | 34.80 |
| 2014-12-12 | 35.83 |
| 2014-12-11 | 35.83 |
| 2014-12-10 | 35.83 |
| 2014-12-09 | 33.27 |
| 2014-12-08 | 35.83 |
| 2014-12-05 | 35.32 |
| 2014-12-04 | 35.32 |
| 2014-12-03 | 35.32 |
| 2014-12-02 | 33.78 |
| 2014-12-01 | 33.78 |
| 2014-11-28 | 34.80 |
| 2014-11-27 | 33.27 |
| 2014-11-26 | 30.70 |
| 2014-11-25 | 30.70 |
| 2014-11-24 | 30.70 |
| 2014-11-21 | 30.70 |
| 2014-11-20 | 33.27 |
| 2014-11-19 | 33.27 |
| 2014-11-18 | 33.27 |
| 2014-11-17 | 34.80 |
| 2014-11-14 | 34.80 |
| 2014-11-13 | 34.29 |
| 2014-11-12 | 34.29 |
| 2014-11-11 | 33.78 |
| 2014-11-10 | 33.27 |
| 2014-11-07 | 33.78 |
| 2014-11-06 | 34.29 |
| 2014-11-05 | 34.29 |
| 2014-11-04 | 34.29 |
| 2014-11-03 | 34.29 |
| 2014-10-31 | 34.29 |
| 2014-10-30 | 34.29 |
| 2014-10-29 | 34.80 |
| 2014-10-28 | 34.80 |
| 2014-10-27 | 34.80 |
| 2014-10-24 | 34.80 |
| 2014-10-23 | 34.80 |
| 2014-10-22 | 34.29 |
| 2014-10-21 | 34.29 |
| 2014-10-20 | 34.80 |
| 2014-10-17 | 34.80 |
| 2014-10-16 | 34.80 |
| 2014-10-15 | 34.80 |
| 2014-10-14 | 34.80 |
| 2014-10-13 | 34.80 |
| 2014-10-10 | 34.80 |
| 2014-10-09 | 36.34 |
| 2014-10-08 | 35.32 |
| 2014-10-07 | 35.32 |
| 2014-10-06 | 34.80 |
| 2014-10-03 | 34.29 |
| 2014-09-30 | 34.80 |
| 2014-09-29 | 34.29 |
| 2014-09-26 | 35.83 |
| 2014-09-25 | 35.83 |
| 2014-09-24 | 35.83 |
| 2014-09-23 | 36.34 |
| 2014-09-22 | 36.34 |
| 2014-09-19 | 36.34 |
| 2014-09-18 | 36.34 |
| 2014-09-17 | 36.34 |
| 2014-09-16 | 36.34 |
| 2014-09-15 | 36.34 |
| 2014-09-12 | 36.34 |
| 2014-09-11 | 36.34 |
| 2014-09-10 | 34.29 |
| 2014-09-08 | 34.29 |
| 2014-09-05 | 36.34 |
| 2014-09-04 | 34.80 |
| 2014-09-03 | 34.80 |
| 2014-09-02 | 34.29 |
| 2014-09-01 | 34.29 |
| 2014-08-29 | 34.29 |
| 2014-08-28 | 34.29 |
| 2014-08-27 | 33.27 |
| 2014-08-26 | 30.70 |
| 2014-08-25 | 30.70 |
| 2014-08-22 | 28.77 |
| 2014-08-21 | 28.77 |
| 2014-08-20 | 28.77 |
| 2014-08-19 | 27.80 |
| 2014-08-18 | 30.70 |
| 2014-08-15 | 30.70 |
| 2014-08-14 | 30.70 |
| 2014-08-13 | 30.70 |
| 2014-08-12 | 30.70 |
| 2014-08-11 | 30.22 |
| 2014-08-08 | 30.22 |
| 2014-08-07 | 30.22 |
| 2014-08-06 | 30.22 |
| 2014-08-05 | 30.22 |
| 2014-08-04 | 24.89 |
| 2014-08-01 | 24.89 |
| 2014-07-31 | 24.41 |
| 2014-07-30 | 28.28 |
| 2014-07-29 | 29.73 |
| 2014-07-28 | 30.22 |
| 2014-07-25 | 28.28 |
| 2014-07-24 | 27.31 |
| 2014-07-23 | 28.28 |
| 2014-07-22 | 28.28 |
| 2014-07-21 | 23.93 |
| 2014-07-18 | 24.41 |
| 2014-07-17 | 24.41 |
| 2014-07-16 | 25.86 |
| 2014-07-15 | 25.86 |
| 2014-07-14 | 25.86 |
| 2014-07-11 | 23.93 |
| 2014-07-10 | 23.93 |
| 2014-07-09 | 23.93 |
| 2014-07-08 | 23.93 |
| 2014-07-07 | 23.93 |
| 2014-07-04 | 25.38 |
| 2014-07-03 | 25.38 |
| 2014-07-02 | 25.86 |
| 2014-06-30 | 21.99 |
| 2014-06-27 | 18.60 |
| 2014-06-26 | 18.60 |
| 2014-06-25 | 17.15 |
| 2014-06-24 | 16.18 |
| 2014-06-23 | 15.21 |
| 2014-06-20 | 15.21 |
| 2014-06-19 | 15.21 |
| 2014-06-18 | 15.21 |
| 2014-06-17 | 15.21 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 12.31 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 12.31 |
| 2014-06-10 | 11.82 |
| 2014-06-09 | 11.82 |
| 2014-06-06 | 11.82 |
| 2014-06-05 | 13.76 |
| 2014-06-04 | 13.28 |
| 2014-06-03 | 12.31 |
| 2014-05-30 | 11.82 |
| 2014-05-29 | 11.82 |
| 2014-05-28 | 11.82 |
| 2014-05-27 | 11.34 |
| 2014-05-26 | 11.82 |
| 2014-05-23 | 11.34 |
| 2014-05-22 | 11.34 |
| 2014-05-21 | 11.34 |
| 2014-05-20 | 11.34 |
| 2014-05-19 | 11.34 |
| 2014-05-16 | 11.34 |
| 2014-05-15 | 11.34 |
| 2014-05-14 | 10.86 |
| 2014-05-13 | 10.37 |
| 2014-05-12 | 10.37 |
| 2014-05-09 | 10.37 |
| 2014-05-08 | 9.40 |
| 2014-05-07 | 9.40 |
| 2014-05-05 | 9.89 |
| 2014-05-02 | 9.40 |
| 2014-04-30 | 10.37 |
| 2014-04-29 | 9.40 |
| 2014-04-28 | 9.40 |
| 2014-04-25 | 9.40 |
| 2014-04-24 | 9.40 |
| 2014-04-23 | 9.40 |
| 2014-04-22 | 7.95 |
| 2014-04-17 | 8.92 |
| 2014-04-16 | 8.92 |
| 2014-04-15 | 8.92 |
| 2014-04-14 | 8.44 |
| 2014-04-11 | 16.18 |
| 2014-04-10 | 12.31 |
| 2014-04-09 | 13.28 |
| 2014-04-08 | 12.31 |
| 2014-04-07 | 10.37 |
| 2014-04-04 | 12.31 |
| 2014-04-03 | 14.73 |
| 2014-04-02 | 14.73 |
| 2014-04-01 | 7.95 |
| 2014-03-31 | 9.40 |
| 2014-03-28 | 6.98 |
| 2014-03-27 | 6.50 |
| 2014-03-26 | 18.12 |
| 2014-03-25 | 17.15 |
| 2014-03-24 | 17.15 |
| 2014-03-21 | 19.08 |
| 2014-03-20 | 19.08 |
| 2014-03-19 | 23.44 |
| 2014-03-18 | 23.44 |
| 2014-03-17 | 23.93 |
| 2014-03-14 | 22.47 |
| 2014-03-13 | 22.47 |
| 2014-03-12 | 22.47 |
| 2014-03-11 | 21.99 |
| 2014-03-10 | 22.96 |
| 2014-03-07 | 21.99 |
| 2014-03-06 | 21.02 |
| 2014-03-05 | 21.02 |
| 2014-03-04 | 24.89 |
| 2014-03-03 | 24.89 |
| 2014-02-28 | 24.89 |
| 2014-02-27 | 24.41 |
| 2014-02-26 | 24.41 |
| 2014-02-25 | 24.89 |
| 2014-02-24 | 21.51 |
| 2014-02-21 | 23.44 |
| 2014-02-20 | 21.51 |
| 2014-02-19 | 21.51 |
| 2014-02-18 | 20.54 |
| 2014-02-17 | 18.12 |
| 2014-02-14 | 18.12 |
| 2014-02-13 | 18.12 |
| 2014-02-12 | 18.12 |
| 2014-02-11 | 16.66 |
| 2014-02-10 | 16.66 |
| 2014-02-07 | 16.66 |
| 2014-02-06 | 16.18 |
| 2014-02-05 | 16.18 |
| 2014-02-04 | 16.18 |
| 2014-01-30 | 16.18 |
| 2014-01-29 | 17.15 |
| 2014-01-28 | 16.66 |
| 2014-01-27 | 16.18 |
| 2014-01-24 | 16.18 |
| 2014-01-23 | 15.70 |
| 2014-01-22 | 16.18 |
| 2014-01-21 | 16.18 |
| 2014-01-20 | 15.21 |
| 2014-01-17 | 15.21 |
| 2014-01-16 | 14.73 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 17.15 |
| 2014-01-13 | 16.66 |
| 2014-01-10 | 17.15 |
| 2014-01-09 | 16.66 |
| 2014-01-08 | 16.66 |
| 2014-01-07 | 17.63 |
| 2014-01-06 | 17.63 |
| 2014-01-03 | 17.15 |
| 2014-01-02 | 16.66 |
| 2013-12-31 | 16.66 |
| 2013-12-30 | 16.66 |
| 2013-12-27 | 18.60 |
| 2013-12-24 | 21.02 |
| 2013-12-23 | 18.60 |
| 2013-12-20 | 18.60 |
| 2013-12-19 | 16.18 |
| 2013-12-18 | 18.36 |
| 2013-12-17 | 18.36 |
| 2013-12-16 | 18.83 |
| 2013-12-13 | 18.83 |
| 2013-12-12 | 19.78 |
| 2013-12-11 | 19.31 |
| 2013-12-10 | 19.31 |
| 2013-12-09 | 19.78 |
| 2013-12-06 | 19.31 |
| 2013-12-05 | 20.25 |
| 2013-12-04 | 18.83 |
| 2013-12-03 | 21.20 |
| 2013-12-02 | 20.73 |
| 2013-11-29 | 23.09 |
| 2013-11-28 | 23.09 |
| 2013-11-27 | 21.67 |
| 2013-11-26 | 22.15 |
| 2013-11-25 | 22.15 |
| 2013-11-22 | 21.67 |
| 2013-11-21 | 21.20 |
| 2013-11-20 | 21.20 |
| 2013-11-19 | 21.20 |
| 2013-11-18 | 19.78 |
| 2013-11-15 | 21.20 |
| 2013-11-14 | 21.20 |
| 2013-11-13 | 21.20 |
| 2013-11-12 | 21.20 |
| 2013-11-11 | 21.20 |
| 2013-11-08 | 21.20 |
| 2013-11-07 | 21.20 |
| 2013-11-06 | 21.20 |
| 2013-11-05 | 20.73 |
| 2013-11-04 | 25.46 |
| 2013-11-01 | 27.35 |
| 2013-10-31 | 27.35 |
| 2013-10-30 | 27.35 |
| 2013-10-29 | 27.35 |
| 2013-10-28 | 27.35 |
| 2013-10-25 | 27.35 |
| 2013-10-24 | 27.35 |
| 2013-10-23 | 28.30 |
| 2013-10-22 | 27.35 |
| 2013-10-21 | 27.83 |
| 2013-10-18 | 27.83 |
| 2013-10-17 | 27.83 |
| 2013-10-16 | 27.83 |
| 2013-10-15 | 27.83 |
| 2013-10-11 | 27.83 |
| 2013-10-10 | 27.83 |
| 2013-10-09 | 27.83 |
| 2013-10-08 | 27.83 |
| 2013-10-07 | 27.83 |
| 2013-10-04 | 27.83 |
| 2013-10-03 | 30.19 |
| 2013-10-02 | 30.19 |
| 2013-09-30 | 30.19 |
| 2013-09-27 | 27.83 |
| 2013-09-26 | 27.83 |
| 2013-09-25 | 27.83 |
| 2013-09-24 | 27.83 |
| 2013-09-23 | 27.83 |
| 2013-09-19 | 32.56 |
| 2013-09-18 | 32.56 |
| 2013-09-17 | 32.56 |
| 2013-09-16 | 32.56 |
| 2013-09-13 | 32.56 |
| 2013-09-12 | 32.56 |
| 2013-09-11 | 33.04 |
| 2013-09-10 | 33.04 |
| 2013-09-09 | 33.04 |
| 2013-09-06 | 32.56 |
| 2013-09-05 | 28.30 |
| 2013-09-04 | 29.25 |
| 2013-09-03 | 28.30 |
| 2013-09-02 | 28.77 |
| 2013-08-30 | 28.77 |
| 2013-08-29 | 28.77 |
| 2013-08-28 | 27.83 |
| 2013-08-27 | 30.19 |
| 2013-08-26 | 30.19 |
| 2013-08-23 | 30.19 |
| 2013-08-22 | 30.19 |
| 2013-08-21 | 30.19 |
| 2013-08-20 | 30.19 |
| 2013-08-19 | 25.19 |
| 2013-08-16 | 25.19 |
| 2013-08-15 | 25.19 |
| 2013-08-13 | 25.19 |
| 2013-08-12 | 20.63 |
| 2013-08-09 | 20.63 |
| 2013-08-08 | 22.91 |
| 2013-08-07 | 22.91 |
| 2013-08-06 | 25.19 |
| 2013-08-05 | 28.37 |
| 2013-08-02 | 31.11 |
| 2013-08-01 | 26.10 |
| 2013-07-31 | 27.46 |
| 2013-07-30 | 19.72 |
| 2013-07-29 | 19.72 |
| 2013-07-26 | 19.72 |
| 2013-07-25 | 19.27 |
| 2013-07-24 | 19.27 |
| 2013-07-23 | 19.72 |
| 2013-07-22 | 19.72 |
| 2013-07-19 | 19.72 |
| 2013-07-18 | 19.72 |
| 2013-07-17 | 19.72 |
| 2013-07-16 | 19.72 |
| 2013-07-15 | 22.91 |
| 2013-07-12 | 22.91 |
| 2013-07-11 | 23.37 |
| 2013-07-10 | 21.09 |
| 2013-07-09 | 18.36 |
| 2013-07-08 | 18.36 |
| 2013-07-05 | 18.36 |
| 2013-07-04 | 18.36 |
| 2013-07-03 | 18.36 |
| 2013-07-02 | 18.36 |
| 2013-06-28 | 18.36 |
| 2013-06-27 | 18.36 |
| 2013-06-26 | 18.36 |
| 2013-06-25 | 18.36 |
| 2013-06-24 | 18.36 |
| 2013-06-21 | 18.36 |
| 2013-06-20 | 18.36 |
| 2013-06-19 | 18.36 |
| 2013-06-18 | 18.36 |
| 2013-06-17 | 21.55 |
| 2013-06-14 | 20.63 |
| 2013-06-13 | 19.72 |
| 2013-06-11 | 16.08 |
| 2013-06-10 | 13.81 |
| 2013-06-07 | 13.81 |
| 2013-06-06 | 16.08 |
| 2013-06-05 | 16.08 |
| 2013-06-04 | 18.36 |
| 2013-06-03 | 20.63 |
| 2013-05-31 | 20.63 |
| 2013-05-30 | 20.63 |
| 2013-05-29 | 21.09 |
| 2013-05-28 | 21.09 |
| 2013-05-27 | 21.09 |
| 2013-05-24 | 21.09 |
| 2013-05-23 | 19.72 |
| 2013-05-22 | 19.27 |
| 2013-05-21 | 19.27 |
| 2013-05-20 | 19.27 |
| 2013-05-16 | 18.36 |
| 2013-05-15 | 17.90 |
| 2013-05-14 | 17.90 |
| 2013-05-13 | 16.08 |
| 2013-05-10 | 16.08 |
| 2013-05-09 | 16.08 |
| 2013-05-08 | 15.63 |
| 2013-05-07 | 15.63 |
| 2013-05-06 | 14.72 |
| 2013-05-03 | 14.72 |
| 2013-05-02 | 14.26 |
| 2013-04-30 | 19.72 |
| 2013-04-29 | 19.72 |
| 2013-04-26 | 19.72 |
| 2013-04-25 | 19.72 |
| 2013-04-24 | 19.72 |
| 2013-04-23 | 19.72 |
| 2013-04-22 | 19.72 |
| 2013-04-19 | 19.72 |
| 2013-04-18 | 19.72 |
| 2013-04-17 | 19.72 |
| 2013-04-16 | 19.72 |
| 2013-04-15 | 19.72 |
| 2013-04-12 | 19.72 |
| 2013-04-11 | 19.72 |
| 2013-04-10 | 19.72 |
| 2013-04-09 | 19.72 |
| 2013-04-08 | 19.72 |
| 2013-04-05 | 19.72 |
| 2013-04-03 | 25.19 |
| 2013-04-02 | 25.19 |
| 2013-03-28 | 25.19 |
| 2013-03-27 | 21.09 |
| 2013-03-26 | 21.09 |
| 2013-03-25 | 21.09 |
| 2013-03-22 | 29.74 |
| 2013-03-21 | 24.28 |
| 2013-03-20 | 24.28 |
| 2013-03-19 | 24.28 |
| 2013-03-18 | 24.28 |
| 2013-03-15 | 29.28 |
| 2013-03-14 | 29.28 |
| 2013-03-13 | 27.46 |
| 2013-03-12 | 27.92 |
| 2013-03-11 | 32.02 |
| 2013-03-08 | 34.29 |
| 2013-03-07 | 34.29 |
| 2013-03-06 | 34.29 |
| 2013-03-05 | 32.47 |
| 2013-03-04 | 32.02 |
| 2013-03-01 | 32.02 |
| 2013-02-28 | 27.46 |
| 2013-02-27 | 29.74 |
| 2013-02-26 | 29.74 |
| 2013-02-25 | 29.74 |
| 2013-02-22 | 29.74 |
| 2013-02-21 | 29.74 |
| 2013-02-20 | 29.74 |
| 2013-02-19 | 29.74 |
| 2013-02-18 | 26.55 |
| 2013-02-15 | 26.55 |
| 2013-02-14 | 26.55 |
| 2013-02-08 | 26.55 |
| 2013-02-07 | 26.55 |
| 2013-02-06 | 27.01 |
| 2013-02-05 | 22.46 |
| 2013-02-04 | 22.91 |
| 2013-02-01 | 22.91 |
| 2013-01-31 | 24.73 |
| 2013-01-30 | 22.91 |
| 2013-01-29 | 19.72 |
| 2013-01-28 | 20.18 |
| 2013-01-25 | 20.63 |
| 2013-01-24 | 20.63 |
| 2013-01-23 | 20.63 |
| 2013-01-22 | 21.09 |
| 2013-01-21 | 21.09 |
| 2013-01-18 | 21.09 |
| 2013-01-17 | 19.72 |
| 2013-01-16 | 19.72 |
| 2013-01-15 | 19.72 |
| 2013-01-14 | 20.18 |
| 2013-01-11 | 20.18 |
| 2013-01-10 | 19.72 |
| 2013-01-09 | 19.72 |
| 2013-01-08 | 19.72 |
| 2013-01-07 | 17.45 |
| 2013-01-04 | 16.54 |
| 2013-01-03 | 16.54 |
| 2013-01-02 | 16.54 |
| 2012-12-31 | 16.54 |
| 2012-12-28 | 20.63 |
| 2012-12-27 | 20.63 |
| 2012-12-24 | 21.55 |
| 2012-12-21 | 21.55 |
| 2012-12-20 | 18.36 |
| 2012-12-19 | 18.36 |
| 2012-12-18 | 16.77 |
| 2012-12-17 | 16.32 |
| 2012-12-14 | 15.87 |
| 2012-12-13 | 15.87 |
| 2012-12-12 | 15.87 |
| 2012-12-11 | 15.87 |
| 2012-12-10 | 14.09 |
| 2012-12-07 | 18.10 |
| 2012-12-06 | 18.10 |
| 2012-12-05 | 18.10 |
| 2012-12-04 | 14.09 |
| 2012-12-03 | 15.87 |
| 2012-11-30 | 15.87 |
| 2012-11-29 | 15.87 |
| 2012-11-28 | 19.89 |
| 2012-11-27 | 20.33 |
| 2012-11-26 | 20.33 |
| 2012-11-23 | 18.10 |
| 2012-11-22 | 18.10 |
| 2012-11-21 | 15.87 |
| 2012-11-20 | 15.87 |
| 2012-11-19 | 15.87 |
| 2012-11-16 | 15.87 |
| 2012-11-15 | 15.87 |
| 2012-11-14 | 15.87 |
| 2012-11-13 | 15.87 |
| 2012-11-12 | 15.87 |
| 2012-11-09 | 13.65 |
| 2012-11-08 | 16.32 |
| 2012-11-07 | 15.87 |
| 2012-11-06 | 15.87 |
| 2012-11-05 | 15.87 |
| 2012-11-02 | 15.87 |
| 2012-11-01 | 15.87 |
| 2012-10-31 | 15.87 |
| 2012-10-30 | 15.87 |
| 2012-10-29 | 15.87 |
| 2012-10-26 | 15.87 |
| 2012-10-25 | 15.87 |
| 2012-10-24 | 18.55 |
| 2012-10-22 | 19.89 |
| 2012-10-19 | 19.89 |
| 2012-10-18 | 19.89 |
| 2012-10-17 | 20.33 |
| 2012-10-16 | 20.33 |
| 2012-10-15 | 20.33 |
| 2012-10-12 | 20.33 |
| 2012-10-11 | 20.33 |
| 2012-10-10 | 22.11 |
| 2012-10-09 | 22.56 |
| 2012-10-08 | 22.56 |
| 2012-10-05 | 23.00 |
| 2012-10-04 | 15.87 |
| 2012-10-03 | 15.87 |
| 2012-09-28 | 15.87 |
| 2012-09-27 | 19.44 |
| 2012-09-26 | 19.44 |
| 2012-09-25 | 19.44 |
| 2012-09-24 | 19.44 |
| 2012-09-21 | 19.89 |
| 2012-09-20 | 21.22 |
| 2012-09-19 | 23.00 |
| 2012-09-18 | 22.56 |
| 2012-09-17 | 22.56 |
| 2012-09-14 | 20.33 |
| 2012-09-13 | 18.55 |
| 2012-09-12 | 18.55 |
| 2012-09-11 | 18.55 |
| 2012-09-10 | 18.10 |
| 2012-09-07 | 18.55 |
| 2012-09-06 | 18.55 |
| 2012-09-05 | 18.99 |
| 2012-09-04 | 20.33 |
| 2012-09-03 | 18.10 |
| 2012-08-31 | 18.55 |
| 2012-08-30 | 20.78 |
| 2012-08-29 | 16.32 |
| 2012-08-28 | 13.20 |
| 2012-08-27 | 13.20 |
| 2012-08-24 | 11.93 |
| 2012-08-23 | 14.05 |
| 2012-08-22 | 11.50 |
| 2012-08-21 | 11.50 |
| 2012-08-20 | 11.50 |
| 2012-08-17 | 11.50 |
| 2012-08-16 | 10.66 |
| 2012-08-15 | 10.66 |
| 2012-08-14 | 14.05 |
| 2012-08-13 | 14.05 |
| 2012-08-10 | 14.05 |
| 2012-08-09 | 13.20 |
| 2012-08-08 | 12.78 |
| 2012-08-07 | 12.35 |
| 2012-08-06 | 12.78 |
| 2012-08-03 | 11.93 |
| 2012-08-02 | 11.93 |
| 2012-08-01 | 11.08 |
| 2012-07-31 | 10.66 |
| 2012-07-30 | 10.23 |
| 2012-07-27 | 10.23 |
| 2012-07-26 | 10.23 |
| 2012-07-25 | 7.69 |
| 2012-07-24 | 7.69 |
| 2012-07-23 | 11.08 |
| 2012-07-20 | 11.08 |
| 2012-07-19 | 10.66 |
| 2012-07-18 | 10.66 |
| 2012-07-17 | 10.23 |
| 2012-07-16 | 10.23 |
| 2012-07-13 | 12.35 |
| 2012-07-12 | 12.35 |
| 2012-07-11 | 12.78 |
| 2012-07-10 | 12.78 |
| 2012-07-09 | 14.47 |
| 2012-07-06 | 14.47 |
| 2012-07-05 | 12.35 |
| 2012-07-04 | 12.35 |
| 2012-07-03 | 12.35 |
| 2012-06-29 | 12.35 |
| 2012-06-28 | 12.35 |
| 2012-06-27 | 12.35 |
| 2012-06-26 | 12.35 |
| 2012-06-25 | 13.62 |
| 2012-06-22 | 13.62 |
| 2012-06-21 | 13.62 |
| 2012-06-20 | 13.62 |
| 2012-06-19 | 11.50 |
| 2012-06-18 | 14.47 |
| 2012-06-15 | 11.93 |
| 2012-06-14 | 10.66 |
| 2012-06-13 | 10.23 |
| 2012-06-12 | 10.23 |
| 2012-06-11 | 10.23 |
| 2012-06-08 | 10.23 |
| 2012-06-07 | 9.38 |
| 2012-06-06 | 8.54 |
| 2012-06-05 | 9.81 |
| 2012-06-04 | 11.93 |
| 2012-06-01 | 10.23 |
| 2012-05-31 | 9.81 |
| 2012-05-30 | 17.02 |
| 2012-05-29 | 17.02 |
| 2012-05-28 | 20.83 |
| 2012-05-25 | 16.17 |
| 2012-05-24 | 15.74 |
| 2012-05-23 | 15.32 |
| 2012-05-22 | 14.90 |
| 2012-05-21 | 14.47 |
| 2012-05-18 | 14.47 |
| 2012-05-17 | 14.47 |
| 2012-05-16 | 14.47 |
| 2012-05-15 | 16.17 |
| 2012-05-14 | 14.47 |
| 2012-05-11 | 14.47 |
| 2012-05-10 | 15.32 |
| 2012-05-09 | 13.62 |
| 2012-05-08 | 16.17 |
| 2012-05-07 | 16.17 |
| 2012-05-04 | 20.41 |
| 2012-05-03 | 19.56 |
| 2012-05-02 | 19.56 |
| 2012-04-30 | 19.98 |
| 2012-04-27 | 19.98 |
| 2012-04-26 | 18.71 |
| 2012-04-25 | 17.86 |
| 2012-04-24 | 17.86 |
| 2012-04-23 | 19.14 |
| 2012-04-20 | 19.14 |
| 2012-04-19 | 19.14 |
| 2012-04-18 | 19.56 |
| 2012-04-17 | 17.44 |
| 2012-04-16 | 17.44 |
| 2012-04-13 | 17.86 |
| 2012-04-12 | 16.59 |
| 2012-04-11 | 17.86 |
| 2012-04-10 | 16.17 |
| 2012-04-05 | 16.17 |
| 2012-04-03 | 12.35 |
| 2012-04-02 | 12.35 |
| 2012-03-30 | 17.02 |
| 2012-03-29 | 19.14 |
| 2012-03-28 | 19.98 |
| 2012-03-27 | 19.14 |
| 2012-03-26 | 19.14 |
| 2012-03-23 | 19.14 |
| 2012-03-22 | 16.59 |
| 2012-03-21 | 16.59 |
| 2012-03-20 | 16.59 |
| 2012-03-19 | 19.14 |
| 2012-03-16 | 19.98 |
| 2012-03-15 | 19.98 |
| 2012-03-14 | 19.14 |
| 2012-03-13 | 14.90 |
| 2012-03-12 | 14.90 |
| 2012-03-09 | 14.90 |
| 2012-03-08 | 16.17 |
| 2012-03-07 | 14.47 |
| 2012-03-06 | 14.47 |
| 2012-03-05 | 16.17 |
| 2012-03-02 | 16.17 |
| 2012-03-01 | 16.17 |
| 2012-02-29 | 16.17 |
| 2012-02-28 | 16.17 |
| 2012-02-27 | 13.62 |
| 2012-02-24 | 13.62 |
| 2012-02-23 | 12.35 |
| 2012-02-22 | 16.17 |
| 2012-02-21 | 14.47 |
| 2012-02-20 | 14.47 |
| 2012-02-17 | 14.47 |
| 2012-02-16 | 14.47 |
| 2012-02-15 | 15.32 |
| 2012-02-14 | 15.74 |
| 2012-02-13 | 15.74 |
| 2012-02-10 | 15.74 |
| 2012-02-09 | 12.35 |
| 2012-02-08 | 12.78 |
| 2012-02-07 | 11.08 |
| 2012-02-06 | 14.47 |
| 2012-02-03 | 14.47 |
| 2012-02-02 | 14.47 |
| 2012-02-01 | 14.47 |
| 2012-01-31 | 14.47 |
| 2012-01-30 | 14.47 |
| 2012-01-27 | 14.47 |
| 2012-01-26 | 16.17 |
| 2012-01-20 | 16.17 |
| 2012-01-19 | 14.47 |
| 2012-01-18 | 13.62 |
| 2012-01-17 | 13.62 |
| 2012-01-16 | 11.93 |
| 2012-01-13 | 11.93 |
| 2012-01-12 | 11.50 |
| 2012-01-11 | 11.50 |
| 2012-01-10 | 11.50 |
| 2012-01-09 | 11.50 |
| 2012-01-06 | 11.50 |
| 2012-01-05 | 11.50 |
| 2012-01-04 | 9.81 |
| 2012-01-03 | 8.54 |
| 2011-12-30 | 8.11 |
| 2011-12-29 | 8.11 |
| 2011-12-28 | 8.11 |
| 2011-12-23 | 8.11 |
| 2011-12-22 | 8.11 |
| 2011-12-21 | 8.11 |
| 2011-12-20 | 8.11 |
| 2011-12-19 | 10.23 |
| 2011-12-16 | 10.23 |
| 2011-12-15 | 11.38 |
| 2011-12-14 | 11.38 |
| 2011-12-13 | 11.38 |
| 2011-12-12 | 11.38 |
| 2011-12-09 | 14.68 |
| 2011-12-08 | 15.50 |
| 2011-12-07 | 15.50 |
| 2011-12-06 | 19.63 |
| 2011-12-05 | 18.80 |
| 2011-12-02 | 20.04 |
| 2011-12-01 | 20.04 |
| 2011-11-30 | 17.56 |
| 2011-11-29 | 18.80 |
| 2011-11-28 | 18.80 |
| 2011-11-25 | 18.80 |
| 2011-11-24 | 18.39 |
| 2011-11-23 | 18.39 |
| 2011-11-22 | 17.98 |
| 2011-11-21 | 17.98 |
| 2011-11-18 | 18.39 |
| 2011-11-17 | 18.39 |
| 2011-11-16 | 18.39 |
| 2011-11-15 | 17.56 |
| 2011-11-14 | 17.56 |
| 2011-11-11 | 17.56 |
| 2011-11-10 | 17.56 |
| 2011-11-09 | 17.56 |
| 2011-11-08 | 16.74 |
| 2011-11-07 | 16.74 |
| 2011-11-04 | 17.98 |
| 2011-11-03 | 16.74 |
| 2011-11-02 | 15.50 |
| 2011-11-01 | 17.56 |
| 2011-10-31 | 17.56 |
| 2011-10-28 | 17.56 |
| 2011-10-27 | 13.44 |
| 2011-10-26 | 12.20 |
| 2011-10-25 | 12.61 |
| 2011-10-24 | 11.79 |
| 2011-10-21 | 11.79 |
| 2011-10-20 | 11.79 |
| 2011-10-19 | 11.79 |
| 2011-10-18 | 13.44 |
| 2011-10-17 | 13.44 |
| 2011-10-14 | 9.31 |
| 2011-10-13 | 9.31 |
| 2011-10-12 | 11.79 |
| 2011-10-11 | 11.79 |
| 2011-10-10 | 9.73 |
| 2011-10-07 | 9.73 |
| 2011-10-06 | 16.33 |
| 2011-10-04 | 15.50 |
| 2011-10-03 | 18.39 |
| 2011-09-30 | 19.63 |
| 2011-09-28 | 21.69 |
| 2011-09-27 | 21.69 |
| 2011-09-26 | 21.69 |
| 2011-09-23 | 23.75 |
| 2011-09-22 | 18.80 |
| 2011-09-21 | 22.51 |
| 2011-09-20 | 22.93 |
| 2011-09-19 | 22.51 |
| 2011-09-16 | 22.51 |
| 2011-09-15 | 22.51 |
| 2011-09-14 | 22.51 |
| 2011-09-12 | 23.75 |
| 2011-09-09 | 24.58 |
| 2011-09-08 | 24.58 |
| 2011-09-07 | 24.58 |
| 2011-09-06 | 23.75 |
| 2011-09-05 | 22.93 |
| 2011-09-02 | 23.75 |
| 2011-09-01 | 28.70 |
| 2011-08-31 | 31.18 |
| 2011-08-30 | 22.51 |
| 2011-08-29 | 20.54 |
| 2011-08-26 | 20.54 |
| 2011-08-25 | 22.91 |
| 2011-08-24 | 23.31 |
| 2011-08-23 | 23.31 |
| 2011-08-22 | 23.31 |
| 2011-08-19 | 23.31 |
| 2011-08-18 | 23.31 |
| 2011-08-17 | 23.31 |
| 2011-08-16 | 21.33 |
| 2011-08-15 | 20.93 |
| 2011-08-12 | 22.12 |
| 2011-08-11 | 23.70 |
| 2011-08-10 | 23.70 |
| 2011-08-09 | 23.70 |
| 2011-08-08 | 23.70 |
| 2011-08-05 | 24.49 |
| 2011-08-04 | 26.86 |
| 2011-08-03 | 30.02 |
| 2011-08-02 | 30.02 |
| 2011-08-01 | 29.63 |
| 2011-07-29 | 30.42 |
| 2011-07-28 | 33.58 |
| 2011-07-27 | 33.58 |
| 2011-07-26 | 31.21 |
| 2011-07-25 | 31.21 |
| 2011-07-22 | 31.21 |
| 2011-07-21 | 36.35 |
| 2011-07-20 | 32.39 |
| 2011-07-19 | 32.39 |
| 2011-07-18 | 38.32 |
| 2011-07-15 | 38.32 |
| 2011-07-14 | 38.32 |
| 2011-07-13 | 40.30 |
| 2011-07-12 | 40.30 |
| 2011-07-11 | 40.30 |
| 2011-07-08 | 40.30 |
| 2011-07-07 | 42.28 |
| 2011-07-06 | 42.28 |
| 2011-07-05 | 42.28 |
| 2011-07-04 | 42.28 |
| 2011-06-30 | 44.25 |
| 2011-06-29 | 42.28 |
| 2011-06-28 | 38.32 |
| 2011-06-27 | 38.32 |
| 2011-06-24 | 36.35 |
| 2011-06-23 | 36.35 |
| 2011-06-22 | 34.37 |
| 2011-06-21 | 30.42 |
| 2011-06-20 | 38.32 |
| 2011-06-17 | 38.32 |
| 2011-06-16 | 38.32 |
| 2011-06-15 | 38.32 |
| 2011-06-14 | 38.32 |
| 2011-06-13 | 38.32 |
| 2011-06-10 | 40.30 |
| 2011-06-09 | 40.30 |
| 2011-06-08 | 38.32 |
| 2011-06-07 | 38.32 |
| 2011-06-03 | 38.32 |
| 2011-06-02 | 38.32 |
| 2011-06-01 | 38.32 |
| 2011-05-31 | 38.32 |
| 2011-05-30 | 34.37 |
| 2011-05-27 | 34.37 |
| 2011-05-26 | 36.35 |
| 2011-05-25 | 34.37 |
| 2011-05-24 | 34.37 |
| 2011-05-23 | 34.37 |
| 2011-05-20 | 34.37 |
| 2011-05-19 | 36.35 |
| 2011-05-18 | 36.35 |
| 2011-05-17 | 36.35 |
| 2011-05-16 | 42.28 |
| 2011-05-13 | 40.69 |
| 2011-05-12 | 40.69 |
| 2011-05-11 | 40.69 |
| 2011-05-09 | 40.69 |
| 2011-05-06 | 40.30 |
| 2011-05-05 | 40.30 |
| 2011-05-04 | 42.28 |
| 2011-05-03 | 42.28 |
| 2011-04-29 | 44.25 |
| 2011-04-28 | 35.16 |
| 2011-04-27 | 35.16 |
| 2011-04-26 | 32.00 |
| 2011-04-21 | 32.00 |
| 2011-04-20 | 35.56 |
| 2011-04-19 | 34.37 |
| 2011-04-18 | 34.37 |
| 2011-04-15 | 34.37 |
| 2011-04-14 | 32.00 |
| 2011-04-13 | 27.65 |
| 2011-04-12 | 27.65 |
| 2011-04-11 | 27.65 |
| 2011-04-08 | 30.02 |
| 2011-04-07 | 30.42 |
| 2011-04-06 | 28.44 |
| 2011-04-04 | 28.44 |
| 2011-04-01 | 28.44 |
| 2011-03-31 | 29.63 |
| 2011-03-30 | 29.63 |
| 2011-03-29 | 29.63 |
| 2011-03-28 | 29.63 |
| 2011-03-25 | 29.63 |
| 2011-03-24 | 29.63 |
| 2011-03-23 | 30.42 |
| 2011-03-22 | 30.42 |
| 2011-03-21 | 31.21 |
| 2011-03-18 | 31.21 |
| 2011-03-17 | 32.39 |
| 2011-03-16 | 38.32 |
| 2011-03-15 | 38.32 |
| 2011-03-14 | 38.32 |
| 2011-03-11 | 38.32 |
| 2011-03-10 | 38.32 |
| 2011-03-09 | 38.32 |
| 2011-03-08 | 38.32 |
| 2011-03-07 | 34.77 |
| 2011-03-04 | 38.32 |
| 2011-03-03 | 38.32 |
| 2011-03-02 | 38.32 |
| 2011-03-01 | 38.32 |
| 2011-02-28 | 38.32 |
| 2011-02-25 | 38.32 |
| 2011-02-24 | 38.32 |
| 2011-02-23 | 38.32 |
| 2011-02-22 | 38.32 |
| 2011-02-21 | 40.30 |
| 2011-02-18 | 40.30 |
| 2011-02-17 | 40.30 |
| 2011-02-16 | 40.30 |
| 2011-02-15 | 40.30 |
| 2011-02-14 | 38.32 |
| 2011-02-11 | 37.93 |
| 2011-02-10 | 40.30 |
| 2011-02-09 | 40.30 |
| 2011-02-08 | 42.28 |
| 2011-02-07 | 37.14 |
| 2011-02-02 | 35.95 |
| 2011-02-01 | 35.95 |
| 2011-01-31 | 35.95 |
| 2011-01-28 | 35.95 |
| 2011-01-27 | 36.35 |
| 2011-01-26 | 36.35 |
| 2011-01-25 | 36.35 |
| 2011-01-24 | 36.35 |
| 2011-01-21 | 39.90 |
| 2011-01-20 | 39.11 |
| 2011-01-19 | 43.46 |
| 2011-01-18 | 43.46 |
| 2011-01-17 | 43.46 |
| 2011-01-14 | 42.28 |
| 2011-01-13 | 42.28 |
| 2011-01-12 | 40.30 |
| 2011-01-11 | 40.30 |
| 2011-01-10 | 40.30 |
| 2011-01-07 | 39.11 |
| 2011-01-06 | 38.72 |
| 2011-01-05 | 38.32 |
| 2011-01-04 | 39.90 |
| 2011-01-03 | 39.90 |
| 2010-12-31 | 39.90 |
| 2010-12-30 | 38.32 |
| 2010-12-29 | 38.32 |
| 2010-12-28 | 37.53 |
| 2010-12-24 | 38.32 |
| 2010-12-23 | 36.35 |
| 2010-12-22 | 38.32 |
| 2010-12-21 | 38.32 |
| 2010-12-20 | 38.32 |
| 2010-12-17 | 38.32 |
| 2010-12-16 | 37.02 |
| 2010-12-15 | 37.02 |
| 2010-12-14 | 36.63 |
| 2010-12-13 | 36.63 |
| 2010-12-10 | 36.63 |
| 2010-12-09 | 37.41 |
| 2010-12-08 | 37.41 |
| 2010-12-07 | 38.57 |
| 2010-12-06 | 37.41 |
| 2010-12-03 | 38.18 |
| 2010-12-02 | 41.28 |
| 2010-12-01 | 39.73 |
| 2010-11-30 | 37.79 |
| 2010-11-29 | 37.41 |
| 2010-11-26 | 33.54 |
| 2010-11-25 | 35.47 |
| 2010-11-24 | 33.54 |
| 2010-11-23 | 34.70 |
| 2010-11-22 | 34.70 |
| 2010-11-19 | 34.70 |
| 2010-11-18 | 34.70 |
| 2010-11-17 | 32.37 |
| 2010-11-16 | 32.37 |
| 2010-11-15 | 34.70 |
| 2010-11-12 | 32.37 |
| 2010-11-11 | 33.54 |
| 2010-11-10 | 33.54 |
| 2010-11-09 | 33.54 |
| 2010-11-08 | 32.37 |
| 2010-11-05 | 32.76 |
| 2010-11-04 | 31.60 |
| 2010-11-03 | 31.21 |
| 2010-11-02 | 31.99 |
| 2010-11-01 | 31.21 |
| 2010-10-29 | 31.60 |
| 2010-10-28 | 30.83 |
| 2010-10-27 | 30.83 |
| 2010-10-26 | 30.83 |
| 2010-10-25 | 26.57 |
| 2010-10-22 | 28.50 |
| 2010-10-21 | 27.73 |
| 2010-10-20 | 26.96 |
| 2010-10-19 | 28.89 |
| 2010-10-18 | 28.89 |
| 2010-10-15 | 27.73 |
| 2010-10-14 | 30.83 |
| 2010-10-13 | 29.66 |
| 2010-10-12 | 27.73 |
| 2010-10-11 | 29.66 |
| 2010-10-08 | 31.60 |
| 2010-10-07 | 30.44 |
| 2010-10-06 | 30.44 |
| 2010-10-05 | 30.44 |
| 2010-10-04 | 30.44 |
| 2010-09-30 | 30.44 |
| 2010-09-29 | 31.99 |
| 2010-09-28 | 31.99 |
| 2010-09-27 | 33.92 |
| 2010-09-24 | 29.28 |
| 2010-09-22 | 28.89 |
| 2010-09-21 | 28.89 |
| 2010-09-20 | 28.89 |
| 2010-09-17 | 24.63 |
| 2010-09-16 | 24.63 |
| 2010-09-15 | 25.79 |
| 2010-09-14 | 23.86 |
| 2010-09-13 | 28.12 |
| 2010-09-10 | 22.70 |
| 2010-09-09 | 22.70 |
| 2010-09-08 | 22.70 |
| 2010-09-07 | 25.41 |
| 2010-09-06 | 23.08 |
| 2010-09-03 | 23.08 |
| 2010-09-02 | 23.08 |
| 2010-09-01 | 23.08 |
| 2010-08-31 | 19.99 |
| 2010-08-30 | 23.86 |
| 2010-08-27 | 23.86 |
| 2010-08-26 | 23.86 |
| 2010-08-25 | 27.73 |
| 2010-08-24 | 27.73 |
| 2010-08-23 | 28.50 |
| 2010-08-20 | 28.50 |
| 2010-08-19 | 29.66 |
| 2010-08-18 | 27.15 |
| 2010-08-17 | 24.16 |
| 2010-08-16 | 21.54 |
| 2010-08-13 | 21.54 |
| 2010-08-12 | 21.54 |
| 2010-08-11 | 20.04 |
| 2010-08-10 | 19.67 |
| 2010-08-09 | 19.30 |
| 2010-08-06 | 21.91 |
| 2010-08-05 | 21.91 |
| 2010-08-04 | 23.04 |
| 2010-08-03 | 21.54 |
| 2010-08-02 | 23.41 |
| 2010-07-30 | 23.41 |
| 2010-07-29 | 23.41 |
| 2010-07-28 | 19.67 |
| 2010-07-27 | 23.41 |
| 2010-07-26 | 14.43 |
| 2010-07-23 | 14.43 |
| 2010-07-22 | 14.06 |
| 2010-07-21 | 14.06 |
| 2010-07-20 | 12.94 |
| 2010-07-19 | 14.81 |
| 2010-07-16 | 14.81 |
| 2010-07-15 | 15.93 |
| 2010-07-14 | 15.93 |
| 2010-07-13 | 16.68 |
| 2010-07-12 | 16.68 |
| 2010-07-09 | 17.80 |
| 2010-07-08 | 14.81 |
| 2010-07-07 | 12.94 |
| 2010-07-06 | 12.19 |
| 2010-07-05 | 12.19 |
| 2010-07-02 | 13.31 |
| 2010-06-30 | 13.31 |
| 2010-06-29 | 14.43 |
| 2010-06-28 | 19.30 |
| 2010-06-25 | 20.79 |
| 2010-06-24 | 21.54 |
| 2010-06-23 | 12.19 |
| 2010-06-22 | 15.93 |
| 2010-06-21 | 15.93 |
| 2010-06-18 | 11.44 |
| 2010-06-17 | 8.82 |
| 2010-06-15 | 8.45 |
| 2010-06-14 | 8.45 |
| 2010-06-11 | 8.45 |
| 2010-06-10 | 5.08 |
| 2010-06-09 | 8.45 |
| 2010-06-08 | 8.45 |
| 2010-06-07 | 8.08 |
| 2010-06-04 | 8.82 |
| 2010-06-03 | 12.19 |
| 2010-06-02 | 10.69 |
| 2010-06-01 | 7.70 |
| 2010-05-31 | 6.95 |
| 2010-05-28 | 8.08 |
| 2010-05-27 | 8.45 |
| 2010-05-26 | 8.82 |
| 2010-05-25 | 10.32 |
| 2010-05-24 | 12.19 |
| 2010-05-20 | 12.19 |
| 2010-05-19 | 14.06 |
| 2010-05-18 | 15.93 |
| 2010-05-17 | 15.93 |
| 2010-05-14 | 20.79 |
| 2010-05-13 | 21.54 |
| 2010-05-12 | 22.66 |
| 2010-05-11 | 22.66 |
| 2010-05-10 | 21.54 |
| 2010-05-07 | 26.03 |
| 2010-05-06 | 26.77 |
| 2010-05-05 | 26.77 |
| 2010-05-04 | 27.90 |
| 2010-05-03 | 29.39 |
| 2010-04-30 | 29.02 |
| 2010-04-29 | 30.89 |
| 2010-04-28 | 30.89 |
| 2010-04-27 | 29.02 |
| 2010-04-26 | 27.15 |
| 2010-04-23 | 29.39 |
| 2010-04-22 | 31.26 |
| 2010-04-21 | 32.01 |
| 2010-04-20 | 30.89 |
| 2010-04-19 | 31.26 |
| 2010-04-16 | 31.26 |
| 2010-04-15 | 30.89 |
| 2010-04-14 | 28.64 |
| 2010-04-13 | 27.15 |
| 2010-04-12 | 25.28 |
| 2010-04-09 | 25.28 |
| 2010-04-08 | 25.28 |
| 2010-04-07 | 25.28 |
| 2010-04-01 | 23.78 |
| 2010-03-31 | 23.78 |
| 2010-03-30 | 24.53 |
| 2010-03-29 | 23.78 |
| 2010-03-26 | 24.53 |
| 2010-03-25 | 26.03 |
| 2010-03-24 | 27.90 |
| 2010-03-23 | 25.65 |
| 2010-03-22 | 26.03 |
| 2010-03-19 | 26.03 |
| 2010-03-18 | 26.40 |
| 2010-03-17 | 27.15 |
| 2010-03-16 | 27.15 |
| 2010-03-15 | 27.15 |
| 2010-03-12 | 27.15 |
| 2010-03-11 | 27.15 |
| 2010-03-10 | 27.15 |
| 2010-03-09 | 27.15 |
| 2010-03-08 | 30.14 |
| 2010-03-05 | 27.15 |
| 2010-03-04 | 27.15 |
| 2010-03-03 | 27.15 |
| 2010-03-02 | 29.02 |
| 2010-03-01 | 27.15 |
| 2010-02-26 | 27.15 |
| 2010-02-25 | 23.41 |
| 2010-02-24 | 29.02 |
| 2010-02-23 | 29.02 |
| 2010-02-22 | 29.02 |
| 2010-02-19 | 27.52 |
| 2010-02-18 | 28.64 |
| 2010-02-17 | 28.64 |
| 2010-02-12 | 30.14 |
| 2010-02-11 | 31.26 |
| 2010-02-10 | 30.89 |
| 2010-02-09 | 31.64 |
| 2010-02-08 | 32.76 |
| 2010-02-05 | 32.76 |
| 2010-02-04 | 32.76 |
| 2010-02-03 | 33.51 |
| 2010-02-02 | 33.88 |
| 2010-02-01 | 30.89 |
| 2010-01-29 | 27.90 |
| 2010-01-28 | 27.90 |
| 2010-01-27 | 27.15 |
| 2010-01-26 | 31.26 |
| 2010-01-25 | 34.25 |
| 2010-01-22 | 34.63 |
| 2010-01-21 | 36.87 |
| 2010-01-20 | 34.63 |
| 2010-01-19 | 36.12 |
| 2010-01-18 | 36.50 |
| 2010-01-15 | 34.63 |
| 2010-01-14 | 33.51 |
| 2010-01-13 | 32.38 |
| 2010-01-12 | 34.63 |
| 2010-01-11 | 32.76 |
| 2010-01-08 | 29.77 |
| 2010-01-07 | 29.03 |
| 2010-01-06 | 29.03 |
| 2010-01-05 | 29.77 |
| 2010-01-04 | 28.66 |
| 2009-12-31 | 23.52 |
| 2009-12-30 | 22.41 |
| 2009-12-29 | 25.72 |
| 2009-12-28 | 22.41 |
| 2009-12-24 | 20.21 |
| 2009-12-23 | 16.17 |
| 2009-12-22 | 13.96 |
| 2009-12-21 | 9.55 |
| 2009-12-18 | 27.93 |
| 2009-12-17 | 27.19 |
| 2009-12-16 | 32.34 |
| 2009-12-15 | 32.34 |
| 2009-12-14 | 35.65 |
| 2009-12-11 | 36.75 |
| 2009-12-10 | 34.18 |
| 2009-12-09 | 36.75 |
| 2009-12-08 | 37.49 |
| 2009-12-07 | 38.22 |
| 2009-12-04 | 37.85 |
| 2009-12-03 | 34.18 |
| 2009-12-02 | 29.40 |
| 2009-12-01 | 27.56 |
| 2009-11-30 | 23.15 |
| 2009-11-27 | 19.11 |
| 2009-11-26 | 23.88 |
| 2009-11-25 | 22.78 |
| 2009-11-24 | 18.00 |
| 2009-11-23 | 15.80 |
| 2009-11-20 | 15.80 |
| 2009-11-19 | 16.17 |
| 2009-11-18 | 17.64 |
| 2009-11-17 | 20.58 |
| 2009-11-16 | 15.80 |
| 2009-11-13 | 9.55 |
| 2009-11-12 | 4.77 |
| 2009-11-11 | 4.77 |
| 2009-11-10 | 4.03 |
| 2009-11-09 | 2.93 |
| 2009-11-06 | 2.93 |
| 2009-11-05 | 2.93 |
| 2009-11-04 | 2.93 |
| 2009-11-03 | 4.03 |
| 2009-11-02 | 1.46 |
| 2009-10-30 | -1.48 |
| 2009-10-29 | 2.20 |
| 2009-10-28 | 2.93 |
| 2009-10-27 | 4.40 |
| 2009-10-23 | 5.50 |
| 2009-10-22 | 2.20 |
| 2009-10-21 | 3.30 |
| 2009-10-20 | 1.46 |
| 2009-10-19 | -1.48 |
| 2009-10-16 | -2.95 |
| 2009-10-15 | -3.32 |
| 2009-10-14 | -4.42 |
| 2009-10-13 | -4.42 |
| 2009-10-12 | -4.42 |
| 2009-10-09 | -4.42 |
| 2009-10-08 | -2.22 |
| 2009-10-07 | -0.38 |
| 2009-10-06 | -0.75 |
| 2009-10-05 | 2.93 |
| 2009-10-02 | 2.93 |
| 2009-09-30 | 2.93 |
| 2009-09-29 | 2.56 |
| 2009-09-28 | 2.93 |
| 2009-09-25 | 3.67 |
| 2009-09-24 | 2.93 |
| 2009-09-23 | 2.20 |
| 2009-09-22 | 3.67 |
| 2009-09-21 | 4.03 |
| 2009-09-18 | 4.77 |
| 2009-09-17 | 4.77 |
| 2009-09-16 | 2.56 |
| 2009-09-15 | 2.56 |
| 2009-09-14 | 2.56 |
| 2009-09-11 | 3.67 |
| 2009-09-10 | 2.93 |
| 2009-09-09 | 2.93 |
| 2009-09-08 | 2.20 |
| 2009-09-07 | 1.09 |
| 2009-09-04 | 2.20 |
| 2009-09-03 | 2.56 |
| 2009-09-02 | -0.75 |
| 2009-09-01 | 1.09 |
| 2009-08-31 | 0.73 |
| 2009-08-28 | 1.09 |
| 2009-08-27 | 2.93 |
| 2009-08-26 | 2.93 |
| 2009-08-25 | 3.67 |
| 2009-08-24 | 6.24 |
| 2009-08-21 | 7.71 |
| 2009-08-20 | 6.61 |
| 2009-08-19 | 5.32 |
| 2009-08-18 | 3.55 |
| 2009-08-17 | 4.26 |
| 2009-08-14 | 6.03 |
| 2009-08-13 | 6.03 |
| 2009-08-12 | 9.21 |
| 2009-08-11 | 12.04 |
| 2009-08-10 | 11.68 |
| 2009-08-07 | 10.98 |
| 2009-08-06 | 11.33 |
| 2009-08-05 | 12.39 |
| 2009-08-04 | 13.10 |
| 2009-08-03 | 19.81 |
| 2009-07-31 | 8.50 |
| 2009-07-30 | 6.73 |
| 2009-07-29 | 6.03 |
| 2009-07-28 | 5.32 |
| 2009-07-27 | 6.38 |
| 2009-07-24 | 3.91 |
| 2009-07-23 | 1.43 |
| 2009-07-22 | 2.49 |
| 2009-07-21 | 2.49 |
| 2009-07-20 | 6.03 |
| 2009-07-17 | 7.44 |
| 2009-07-16 | 9.56 |
| 2009-07-15 | 8.85 |
| 2009-07-14 | -1.75 |
| 2009-07-13 | -7.40 |
| 2009-07-10 | -16.24 |
| 2009-07-09 | -16.95 |
| 2009-07-08 | -20.13 |
| 2009-07-07 | -19.07 |
| 2009-07-06 | -15.88 |
| 2009-07-03 | -16.24 |
| 2009-07-02 | -15.18 |
| 2009-06-30 | -15.88 |
| 2009-06-29 | -14.47 |
| 2009-06-26 | -16.95 |
| 2009-06-25 | -20.48 |
| 2009-06-24 | -24.37 |
| 2009-06-23 | -27.55 |
| 2009-06-22 | -28.61 |
| 2009-06-19 | -28.96 |
| 2009-06-18 | -31.79 |
| 2009-06-17 | -29.67 |
| 2009-06-16 | -27.90 |
| 2009-06-15 | -26.13 |
| 2009-06-12 | -25.07 |
| 2009-06-11 | -23.66 |
| 2009-06-10 | -20.48 |
| 2009-06-09 | -18.01 |
| 2009-06-08 | -19.42 |
| 2009-06-05 | -25.07 |
| 2009-06-04 | -24.37 |
| 2009-06-03 | -23.66 |
| 2009-06-02 | -26.49 |
| 2009-06-01 | -28.25 |
| 2009-05-29 | -32.14 |
| 2009-05-27 | -32.14 |
| 2009-05-26 | -30.38 |
| 2009-05-25 | -30.02 |
| 2009-05-22 | -31.79 |
| 2009-05-21 | -30.73 |
| 2009-05-20 | -29.67 |
| 2009-05-19 | -27.55 |
| 2009-05-18 | -25.78 |
| 2009-05-15 | -27.90 |
| 2009-05-14 | -28.61 |
| 2009-05-13 | -28.25 |
| 2009-05-12 | -33.91 |
| 2009-05-11 | -36.38 |
| 2009-05-08 | -39.92 |
| 2009-05-07 | -39.21 |
| 2009-05-06 | -38.50 |
| 2009-05-05 | -41.33 |
| 2009-05-04 | -43.45 |
| 2009-04-30 | -44.16 |
| 2009-04-29 | -45.22 |
| 2009-04-28 | -46.28 |
| 2009-04-27 | -46.28 |
| 2009-04-24 | -43.10 |
| 2009-04-23 | -43.45 |
| 2009-04-22 | -43.81 |
| 2009-04-21 | -43.10 |
| 2009-04-20 | -42.75 |
| 2009-04-17 | -46.28 |
| 2009-04-16 | -48.75 |
| 2009-04-15 | -51.23 |
| 2009-04-14 | -51.58 |
| 2009-04-09 | -53.70 |
| 2009-04-08 | -53.70 |
| 2009-04-07 | -52.64 |
| 2009-04-06 | -52.29 |
| 2009-04-03 | -52.99 |
| 2009-04-02 | -52.99 |
| 2009-04-01 | -54.05 |
| 2009-03-31 | -54.76 |
| 2009-03-30 | -54.41 |
| 2009-03-27 | -54.05 |
| 2009-03-26 | -54.05 |
| 2009-03-25 | -54.05 |
| 2009-03-24 | -54.05 |
| 2009-03-23 | -54.05 |
| 2009-03-20 | -54.05 |
| 2009-03-19 | -53.35 |
| 2009-03-18 | -53.70 |
| 2009-03-17 | -53.35 |
| 2009-03-16 | -53.35 |
| 2009-03-13 | -52.29 |
| 2009-03-12 | -53.35 |
| 2009-03-11 | -52.29 |
| 2009-03-10 | -51.58 |
| 2009-03-09 | -51.58 |
| 2009-03-06 | -50.52 |
| 2009-03-05 | -50.52 |
| 2009-03-04 | -50.52 |
| 2009-03-03 | -49.81 |
| 2009-03-02 | -49.81 |
| 2009-02-27 | -49.81 |
| 2009-02-26 | -46.99 |
| 2009-02-25 | -46.99 |
| 2009-02-24 | -45.22 |
| 2009-02-23 | -45.22 |
| 2009-02-20 | -45.22 |
| 2009-02-19 | -44.16 |
| 2009-02-18 | -43.45 |
| 2009-02-17 | -43.45 |
| 2009-02-16 | -43.45 |
| 2009-02-13 | -42.75 |
| 2009-02-12 | -42.75 |
| 2009-02-11 | -42.75 |
| 2009-02-10 | -42.75 |
| 2009-02-09 | -42.39 |
| 2009-02-06 | -43.81 |
| 2009-02-05 | -43.81 |
| 2009-02-04 | -42.75 |
| 2009-02-03 | -42.75 |
| 2009-02-02 | -44.87 |
| 2009-01-30 | -43.81 |
| 2009-01-29 | -43.45 |
| 2009-01-23 | -43.45 |
| 2009-01-22 | -42.39 |
| 2009-01-21 | -42.75 |
| 2009-01-20 | -39.92 |
| 2009-01-19 | -37.09 |
| 2009-01-16 | -39.92 |
| 2009-01-15 | -40.62 |
| 2009-01-14 | -39.21 |
| 2009-01-13 | -42.39 |
| 2009-01-12 | -37.09 |
| 2009-01-09 | -36.38 |
| 2009-01-08 | -36.38 |
| 2009-01-07 | -33.31 |
| 2009-01-06 | -36.73 |
| 2009-01-05 | -41.17 |
| 2009-01-02 | -42.54 |
| 2008-12-31 | -45.28 |
| 2008-12-30 | -45.28 |
| 2008-12-29 | -47.67 |
| 2008-12-24 | -46.64 |
| 2008-12-23 | -46.64 |
| 2008-12-22 | -48.70 |
| 2008-12-19 | -51.09 |
| 2008-12-18 | -51.09 |
| 2008-12-17 | -57.25 |
| 2008-12-16 | -59.64 |
| 2008-12-15 | -59.64 |
| 2008-12-12 | -60.67 |
| 2008-12-11 | -55.19 |
| 2008-12-10 | -56.90 |
| 2008-12-09 | -56.22 |
| 2008-12-08 | -52.46 |
| 2008-12-05 | -52.46 |
| 2008-12-04 | -52.46 |
| 2008-12-03 | -54.17 |
| 2008-12-02 | -54.85 |
| 2008-12-01 | -55.19 |
| 2008-11-28 | -52.80 |
| 2008-11-27 | -52.80 |
| 2008-11-26 | -51.77 |
| 2008-11-25 | -53.14 |
| 2008-11-24 | -50.41 |
| 2008-11-21 | -48.35 |
| 2008-11-20 | -43.57 |
| 2008-11-19 | -41.86 |
| 2008-11-18 | -41.86 |
| 2008-11-17 | -41.86 |
| 2008-11-14 | -41.86 |
| 2008-11-13 | -41.86 |
| 2008-11-12 | -40.15 |
| 2008-11-11 | -40.15 |
| 2008-11-10 | -41.86 |
| 2008-11-07 | -41.86 |
| 2008-11-06 | -41.86 |
| 2008-11-05 | -40.83 |
| 2008-11-04 | -42.54 |
| 2008-11-03 | -42.54 |
| 2008-10-31 | -41.86 |
| 2008-10-30 | -41.86 |
| 2008-10-29 | -43.57 |
| 2008-10-28 | -45.28 |
| 2008-10-27 | -35.70 |
| 2008-10-24 | -35.70 |
| 2008-10-23 | -34.33 |
| 2008-10-22 | -34.33 |
| 2008-10-21 | -32.96 |
| 2008-10-20 | -32.96 |
| 2008-10-17 | -33.65 |
| 2008-10-16 | -33.65 |
| 2008-10-15 | -31.60 |
| 2008-10-14 | -31.60 |
| 2008-10-13 | -31.60 |
| 2008-10-10 | -31.60 |
| 2008-10-09 | -28.52 |
| 2008-10-08 | -28.52 |
| 2008-10-06 | -28.52 |
| 2008-10-03 | -28.17 |
| 2008-10-02 | -29.54 |
| 2008-09-30 | -29.20 |
| 2008-09-29 | -28.86 |
| 2008-09-26 | -28.86 |
| 2008-09-25 | -27.15 |
| 2008-09-24 | -27.15 |
| 2008-09-23 | -23.39 |
| 2008-09-22 | -21.33 |
| 2008-09-19 | -14.49 |
| 2008-09-18 | -11.07 |
| 2008-09-17 | -7.65 |
| 2008-09-16 | -4.58 |
| 2008-09-12 | -0.81 |
| 2008-09-11 | -0.81 |
| 2008-09-10 | 9.45 |
| 2008-09-09 | 9.45 |
| 2008-09-08 | 9.45 |
| 2008-09-05 | 9.45 |
| 2008-09-04 | 9.45 |
| 2008-09-03 | 9.45 |
| 2008-09-02 | 6.03 |
| 2008-09-01 | 17.31 |
| 2008-08-29 | 16.29 |
| 2008-08-28 | 19.71 |
| 2008-08-27 | 19.71 |
| 2008-08-26 | 19.71 |
| 2008-08-25 | 19.71 |
| 2008-08-21 | 19.71 |
| 2008-08-20 | 19.71 |
| 2008-08-19 | 22.79 |
| 2008-08-18 | 26.55 |
| 2008-08-15 | 26.55 |
| 2008-08-14 | 26.55 |
| 2008-08-13 | 23.81 |
| 2008-08-12 | 23.81 |
| 2008-08-11 | 23.81 |
| 2008-08-08 | 23.81 |
| 2008-08-07 | 22.16 |
| 2008-08-05 | 23.81 |
| 2008-08-04 | 27.11 |
| 2008-08-01 | 27.11 |
| 2008-07-31 | 27.11 |
| 2008-07-30 | 27.11 |
| 2008-07-29 | 27.11 |
| 2008-07-28 | 27.11 |
| 2008-07-25 | 27.11 |
| 2008-07-24 | 28.10 |
| 2008-07-23 | 28.43 |
| 2008-07-22 | 28.10 |
| 2008-07-21 | 28.77 |
| 2008-07-18 | 28.77 |
| 2008-07-17 | 27.11 |
| 2008-07-16 | 27.11 |
| 2008-07-15 | 29.76 |
| 2008-07-14 | 31.74 |
| 2008-07-11 | 31.41 |
| 2008-07-10 | 31.41 |
| 2008-07-09 | 31.41 |
| 2008-07-08 | 34.71 |
| 2008-07-07 | 38.67 |
| 2008-07-04 | 31.41 |
| 2008-07-03 | 31.41 |
| 2008-07-02 | 31.41 |
| 2008-06-30 | 36.03 |
| 2008-06-27 | 36.03 |
| 2008-06-26 | 36.03 |
| 2008-06-25 | 36.03 |
| 2008-06-24 | 36.03 |
| 2008-06-23 | 36.03 |
| 2008-06-20 | 36.03 |
| 2008-06-19 | 36.03 |
| 2008-06-18 | 36.03 |
| 2008-06-17 | 36.03 |
| 2008-06-16 | 36.03 |
| 2008-06-13 | 36.36 |
| 2008-06-12 | 36.36 |
| 2008-06-11 | 36.36 |
| 2008-06-10 | 36.69 |
| 2008-06-06 | 37.02 |
| 2008-06-05 | 37.02 |
| 2008-06-04 | 37.02 |
| 2008-06-03 | 36.36 |
| 2008-06-02 | 36.03 |
| 2008-05-30 | 36.36 |
| 2008-05-29 | 36.36 |
| 2008-05-28 | 36.36 |
| 2008-05-27 | 36.36 |
| 2008-05-26 | 36.03 |
| 2008-05-23 | 36.03 |
| 2008-05-22 | 36.36 |
| 2008-05-21 | 35.70 |
| 2008-05-20 | 35.70 |
| 2008-05-19 | 35.37 |
| 2008-05-16 | 34.38 |
| 2008-05-15 | 34.38 |
| 2008-05-14 | 33.72 |
| 2008-05-13 | 35.37 |
| 2008-05-09 | 35.37 |
| 2008-05-08 | 35.37 |
| 2008-05-07 | 35.37 |
| 2008-05-06 | 35.37 |
| 2008-05-05 | 35.37 |
| 2008-05-02 | 35.37 |
| 2008-04-30 | 35.37 |
| 2008-04-29 | 35.37 |
| 2008-04-28 | 35.37 |
| 2008-04-25 | 35.37 |
| 2008-04-24 | 35.37 |
| 2008-04-23 | 35.37 |
| 2008-04-22 | 35.37 |
| 2008-04-21 | 35.37 |
| 2008-04-18 | 35.37 |
| 2008-04-17 | 32.07 |
| 2008-04-16 | 32.07 |
| 2008-04-15 | 32.07 |
| 2008-04-14 | 35.37 |
| 2008-04-11 | 32.07 |
| 2008-04-10 | 30.42 |
| 2008-04-09 | 30.42 |
| 2008-04-08 | 30.42 |
| 2008-04-07 | 32.07 |
| 2008-04-03 | 32.07 |
| 2008-04-02 | 32.07 |
| 2008-04-01 | 32.07 |
| 2008-03-31 | 32.07 |
| 2008-03-28 | 32.07 |
| 2008-03-27 | 32.07 |
| 2008-03-26 | 32.07 |
| 2008-03-25 | 32.07 |
| 2008-03-20 | 30.42 |
| 2008-03-19 | 35.37 |
| 2008-03-18 | 35.37 |
| 2008-03-17 | 32.07 |
| 2008-03-14 | 30.42 |
| 2008-03-13 | 34.71 |
| 2008-03-12 | 33.72 |
| 2008-03-11 | 30.75 |
| 2008-03-10 | 30.75 |
| 2008-03-07 | 30.75 |
| 2008-03-06 | 32.07 |
| 2008-03-05 | 30.42 |
| 2008-03-04 | 38.01 |
| 2008-03-03 | 38.67 |
| 2008-02-29 | 38.67 |
| 2008-02-28 | 38.67 |
| 2008-02-27 | 32.07 |
| 2008-02-26 | 27.11 |
| 2008-02-25 | 27.11 |
| 2008-02-22 | 30.42 |
| 2008-02-21 | 30.42 |
| 2008-02-20 | 30.42 |
| 2008-02-19 | 30.42 |
| 2008-02-18 | 30.42 |
| 2008-02-15 | 30.42 |
| 2008-02-14 | 30.42 |
| 2008-02-13 | 29.76 |
| 2008-02-12 | 29.76 |
| 2008-02-11 | 29.76 |
| 2008-02-06 | 29.76 |
| 2008-02-05 | 29.76 |
| 2008-02-04 | 30.09 |
| 2008-02-01 | 32.07 |
| 2008-01-31 | 35.37 |
| 2008-01-30 | 38.01 |
| 2008-01-29 | 24.80 |
| 2008-01-28 | 22.82 |
| 2008-01-25 | 38.67 |
| 2008-01-24 | 38.67 |
| 2008-01-23 | 38.67 |
| 2008-01-22 | 22.16 |
| 2008-01-21 | 25.46 |
| 2008-01-18 | 32.07 |
| 2008-01-17 | 32.07 |
| 2008-01-16 | 32.07 |
| 2008-01-15 | 32.07 |
| 2008-01-14 | 37.02 |
| 2008-01-11 | 38.01 |
| 2008-01-10 | 38.24 |
| 2008-01-09 | 38.24 |
| 2008-01-08 | 36.29 |
| 2008-01-07 | 36.29 |
| 2008-01-04 | 36.29 |
| 2008-01-03 | 41.16 |
| 2008-01-02 | 41.81 |
| 2007-12-31 | 38.24 |
| 2007-12-28 | 38.24 |
| 2007-12-27 | 38.24 |
| 2007-12-24 | 38.24 |
| 2007-12-21 | 37.92 |
| 2007-12-20 | 37.27 |
| 2007-12-19 | 31.43 |
| 2007-12-18 | 26.56 |
| 2007-12-17 | 26.88 |
| 2007-12-14 | 26.88 |
| 2007-12-13 | 24.94 |
| 2007-12-12 | 24.94 |
| 2007-12-11 | 24.29 |
| 2007-12-10 | 30.78 |
| 2007-12-07 | 30.78 |
| 2007-12-06 | 30.78 |
| 2007-12-05 | 30.78 |
| 2007-12-04 | 28.18 |
| 2007-12-03 | 28.18 |
| 2007-11-30 | 28.18 |
| 2007-11-29 | 28.18 |
| 2007-11-28 | 28.18 |
| 2007-11-27 | 33.05 |
| 2007-11-26 | 23.31 |
| 2007-11-23 | 23.31 |
| 2007-11-22 | 22.99 |
| 2007-11-21 | 25.59 |
| 2007-11-20 | 25.91 |
| 2007-11-19 | 27.86 |
| 2007-11-16 | 27.86 |
| 2007-11-15 | 27.86 |
| 2007-11-14 | 27.86 |
| 2007-11-13 | 24.94 |
| 2007-11-12 | 24.61 |
| 2007-11-09 | 29.80 |
| 2007-11-08 | 29.80 |
| 2007-11-07 | 34.02 |
| 2007-11-06 | 34.02 |
| 2007-11-05 | 34.02 |
| 2007-11-02 | 34.02 |
| 2007-11-01 | 34.02 |
| 2007-10-31 | 34.02 |
| 2007-10-30 | 33.05 |
| 2007-10-29 | 33.05 |
| 2007-10-26 | 31.43 |
| 2007-10-25 | 31.43 |
| 2007-10-24 | 31.43 |
| 2007-10-23 | 31.43 |
| 2007-10-22 | 29.80 |
| 2007-10-18 | 33.05 |
| 2007-10-17 | 33.05 |
| 2007-10-16 | 33.05 |
| 2007-10-15 | 29.80 |
| 2007-10-12 | 30.45 |
| 2007-10-11 | 30.45 |
| 2007-10-10 | 31.10 |
| 2007-10-09 | 30.13 |
| 2007-10-08 | 30.13 |
| 2007-10-05 | 34.67 |
| 2007-10-04 | 34.67 |
| 2007-10-03 | 30.13 |
| 2007-10-02 | 33.05 |
| 2007-09-28 | 33.05 |
| 2007-09-27 | 29.80 |
| 2007-09-25 | 26.56 |
| 2007-09-24 | 29.15 |
| 2007-09-21 | 28.18 |
| 2007-09-20 | 28.18 |
| 2007-09-19 | 30.45 |
| 2007-09-18 | 30.45 |
| 2007-09-17 | 30.45 |
| 2007-09-14 | 30.45 |
| 2007-09-13 | 30.45 |
| 2007-09-12 | 30.45 |
| 2007-09-11 | 29.80 |
| 2007-09-10 | 29.80 |
| 2007-09-07 | 29.80 |
| 2007-09-06 | 29.80 |
| 2007-09-05 | 29.80 |
| 2007-09-04 | 29.80 |
| 2007-09-03 | 33.05 |
| 2007-08-31 | 33.05 |
| 2007-08-30 | 29.80 |
| 2007-08-29 | 28.18 |
| 2007-08-28 | 32.08 |
| 2007-08-27 | 31.43 |
| 2007-08-24 | 31.43 |
| 2007-08-23 | 31.75 |
| 2007-08-22 | 29.80 |
| 2007-08-21 | 29.80 |
| 2007-08-20 | 29.80 |
| 2007-08-17 | 29.80 |
| 2007-08-16 | 35.00 |
| 2007-08-15 | 34.02 |
| 2007-08-14 | 34.02 |
| 2007-08-13 | 34.02 |
| 2007-08-10 | 34.02 |
| 2007-08-09 | 34.65 |
| 2007-08-08 | 34.02 |
| 2007-08-07 | 34.02 |
| 2007-08-06 | 34.02 |
| 2007-08-03 | 35.60 |
| 2007-08-02 | 34.65 |
| 2007-08-01 | 34.02 |
| 2007-07-31 | 34.97 |
| 2007-07-30 | 34.02 |
| 2007-07-27 | 34.02 |
| 2007-07-26 | 32.45 |
| 2007-07-25 | 33.08 |
| 2007-07-24 | 33.08 |
| 2007-07-23 | 32.13 |
| 2007-07-20 | 29.92 |
| 2007-07-19 | 29.92 |
| 2007-07-18 | 28.98 |
| 2007-07-17 | 29.92 |
| 2007-07-16 | 32.45 |
| 2007-07-13 | 22.35 |
| 2007-07-12 | 16.68 |
| 2007-07-11 | 13.84 |
| 2007-07-10 | 21.41 |
| 2007-07-09 | 18.26 |
| 2007-07-06 | 13.52 |
| 2007-07-05 | 10.37 |
| 2007-07-04 | 8.48 |
| 2007-07-03 | 8.48 |
| 2007-06-29 | 8.48 |
| 2007-06-28 | 4.06 |
| 2007-06-27 | 2.80 |
| 2007-06-26 | 3.43 |
| 2007-06-25 | 5.64 |
| 2007-06-22 | 5.96 |
| 2007-06-21 | 7.22 |
| 2007-06-20 | 7.22 |
| 2007-06-18 | 5.33 |
| 2007-06-15 | 5.01 |
| 2007-06-14 | 6.59 |
| 2007-06-13 | 1.23 |
| 2007-06-12 | 0.91 |
| 2007-06-11 | 0.91 |
| 2007-06-08 | 1.86 |
| 2007-06-07 | 2.49 |
| 2007-06-06 | 4.06 |
| 2007-06-05 | 4.06 |
| 2007-06-04 | 4.06 |
| 2007-06-01 | 4.06 |
| 2007-05-31 | 4.06 |
| 2007-05-30 | 4.06 |
| 2007-05-29 | 4.06 |
| 2007-05-28 | 4.06 |
| 2007-05-25 | 4.06 |
| 2007-05-23 | 4.06 |
| 2007-05-22 | 4.06 |
| 2007-05-21 | 4.70 |
| 2007-05-18 | 4.70 |
| 2007-05-17 | 4.70 |
| 2007-05-16 | 4.06 |
| 2007-05-15 | 4.06 |
| 2007-05-14 | 4.06 |
| 2007-05-11 | 4.06 |
| 2007-05-10 | 7.22 |
| 2007-05-09 | 7.22 |
| 2007-05-08 | 7.22 |
| 2007-05-07 | 7.22 |
| 2007-05-04 | 7.22 |
| 2007-05-03 | 7.22 |
| 2007-05-02 | 7.22 |
| 2007-04-30 | 4.06 |
| 2007-04-27 | 4.06 |
| 2007-04-26 | 4.06 |
| 2007-04-25 | 0.91 |
| 2007-04-24 | 0.91 |
| 2007-04-23 | 0.91 |
| 2007-04-20 | -0.67 |
| 2007-04-19 | 0.91 |
| 2007-04-18 | 4.06 |
| 2007-04-17 | 4.06 |
| 2007-04-16 | 4.70 |
| 2007-04-13 | 4.70 |
| 2007-04-12 | 4.70 |
| 2007-04-11 | 4.70 |
| 2007-04-10 | 4.06 |
| 2007-04-04 | 3.43 |
| 2007-04-03 | 3.43 |
| 2007-04-02 | 3.43 |
| 2007-03-30 | 3.43 |
| 2007-03-29 | 3.43 |
| 2007-03-28 | 7.22 |
| 2007-03-27 | 7.22 |
| 2007-03-26 | 7.22 |
| 2007-03-23 | 7.22 |
| 2007-03-22 | 7.22 |
| 2007-03-21 | 7.22 |
| 2007-03-20 | 8.16 |
| 2007-03-19 | 7.22 |
| 2007-03-16 | 7.22 |
| 2007-03-15 | 7.22 |
| 2007-03-14 | 7.53 |
| 2007-03-13 | 7.53 |
| 2007-03-12 | 7.22 |
| 2007-03-09 | 7.85 |
| 2007-03-08 | 7.85 |
| 2007-03-07 | 7.22 |
| 2007-03-06 | 7.22 |
| 2007-03-05 | 7.53 |
| 2007-03-02 | 7.53 |
| 2007-03-01 | 11.32 |
| 2007-02-28 | 10.69 |
| 2007-02-27 | 10.69 |
| 2007-02-26 | 10.69 |
| 2007-02-23 | 10.37 |
| 2007-02-22 | 10.37 |
| 2007-02-21 | 10.37 |
| 2007-02-16 | 7.22 |
| 2007-02-15 | 6.59 |
| 2007-02-14 | 6.59 |
| 2007-02-13 | 5.64 |
| 2007-02-12 | 5.64 |
| 2007-02-09 | 5.64 |
| 2007-02-08 | 5.33 |
| 2007-02-07 | 4.06 |
| 2007-02-06 | 2.49 |
| 2007-02-05 | 2.49 |
| 2007-02-02 | 3.43 |
| 2007-02-01 | 0.91 |
| 2007-01-31 | 0.91 |
| 2007-01-30 | -2.24 |
| 2007-01-29 | -2.24 |
| 2007-01-26 | 0.91 |
| 2007-01-25 | 0.91 |
| 2007-01-24 | 0.91 |
| 2007-01-23 | 0.91 |
| 2007-01-22 | 0.91 |
| 2007-01-19 | 2.17 |
| 2007-01-18 | 1.86 |
| 2007-01-17 | 3.43 |
| 2007-01-16 | 2.49 |
| 2007-01-15 | -0.04 |
| 2007-01-12 | -0.67 |
| 2007-01-11 | -0.41 |
| 2007-01-10 | -2.58 |
| 2007-01-09 | -5.98 |
| 2007-01-08 | -3.82 |
| 2007-01-05 | -3.51 |
| 2007-01-04 | -2.58 |
| 2007-01-03 | -2.58 |
| 2007-01-02 | -1.03 |
| 2006-12-29 | -1.34 |
| 2006-12-28 | -1.65 |
| 2006-12-27 | -0.72 |
| 2006-12-22 | -1.03 |
| 2006-12-21 | -3.51 |
| 2006-12-20 | -6.60 |
| 2006-12-19 | -7.22 |
| 2006-12-18 | -7.22 |
| 2006-12-15 | -7.22 |
| 2006-12-14 | -11.55 |
| 2006-12-13 | -12.48 |
| 2006-12-12 | -12.17 |
| 2006-12-11 | -11.55 |
| 2006-12-08 | -13.40 |
| 2006-12-07 | -11.86 |
| 2006-12-06 | -13.40 |
| 2006-12-05 | -13.40 |
| 2006-12-04 | -13.40 |
| 2006-12-01 | -13.40 |
| 2006-11-30 | -13.40 |
| 2006-11-29 | -13.40 |
| 2006-11-28 | -13.40 |
| 2006-11-27 | -13.40 |
| 2006-11-24 | -13.40 |
| 2006-11-23 | -13.40 |
| 2006-11-22 | -13.09 |
| 2006-11-21 | -13.40 |
| 2006-11-20 | -14.95 |
| 2006-11-17 | -13.40 |
| 2006-11-16 | -13.40 |
| 2006-11-15 | -13.40 |
| 2006-11-14 | -13.40 |
| 2006-11-13 | -13.40 |
| 2006-11-10 | -13.40 |
| 2006-11-09 | -13.40 |
| 2006-11-08 | -13.40 |
| 2006-11-07 | -13.40 |
| 2006-11-06 | -13.40 |
| 2006-11-03 | -12.17 |
| 2006-11-02 | -12.78 |
| 2006-11-01 | -14.95 |
| 2006-10-31 | -14.95 |
| 2006-10-27 | -20.83 |
| 2006-10-26 | -17.11 |
| 2006-10-25 | -21.13 |
| 2006-10-24 | -21.13 |
| 2006-10-23 | -21.13 |
| 2006-10-20 | -21.13 |
| 2006-10-19 | -22.68 |
| 2006-10-18 | -26.39 |
| 2006-10-17 | -26.39 |
| 2006-10-16 | -26.39 |
| 2006-10-13 | -27.01 |
| 2006-10-12 | -27.01 |
| 2006-10-11 | -27.01 |
| 2006-10-10 | -27.01 |
| 2006-10-09 | -27.01 |
| 2006-10-06 | -27.01 |
| 2006-10-05 | -27.32 |
| 2006-10-04 | -27.32 |
| 2006-10-03 | -25.77 |
| 2006-09-29 | -25.77 |
| 2006-09-28 | -25.77 |
| 2006-09-27 | -25.77 |
| 2006-09-26 | -25.77 |
| 2006-09-25 | -25.77 |
| 2006-09-22 | -25.77 |
| 2006-09-21 | -25.77 |
| 2006-09-20 | -27.01 |
| 2006-09-19 | -27.01 |
| 2006-09-18 | -27.01 |
| 2006-09-15 | -27.32 |
| 2006-09-14 | -27.01 |
| 2006-09-13 | -27.01 |
| 2006-09-12 | -27.01 |
| 2006-09-11 | -27.32 |
| 2006-09-08 | -27.32 |
| 2006-09-07 | -27.01 |
| 2006-09-06 | -27.01 |
| 2006-09-05 | -27.01 |
| 2006-09-04 | -27.01 |
| 2006-09-01 | -27.32 |
| 2006-08-31 | -26.08 |
| 2006-08-30 | -25.77 |
| 2006-08-29 | -25.77 |
| 2006-08-28 | -25.77 |
| 2006-08-25 | -25.77 |
| 2006-08-24 | -27.32 |
| 2006-08-23 | -28.87 |
| 2006-08-22 | -29.52 |
| 2006-08-21 | -29.52 |
| 2006-08-18 | -29.52 |
| 2006-08-17 | -29.52 |
| 2006-08-16 | -29.22 |
| 2006-08-15 | -29.52 |
| 2006-08-14 | -29.52 |
| 2006-08-11 | -29.52 |
| 2006-08-10 | -29.52 |
| 2006-08-09 | -29.52 |
| 2006-08-08 | -29.81 |
| 2006-08-07 | -28.32 |
| 2006-08-04 | -28.32 |
| 2006-08-03 | -28.62 |
| 2006-08-02 | -28.92 |
| 2006-08-01 | -29.22 |
| 2006-07-31 | -29.52 |
| 2006-07-28 | -29.52 |
| 2006-07-27 | -29.52 |
| 2006-07-26 | -29.81 |
| 2006-07-25 | -29.52 |
| 2006-07-24 | -29.81 |
| 2006-07-21 | -29.81 |
| 2006-07-20 | -29.81 |
| 2006-07-19 | -29.81 |
| 2006-07-18 | -30.56 |
| 2006-07-17 | -31.31 |
| 2006-07-14 | -28.32 |
| 2006-07-13 | -29.81 |
| 2006-07-12 | -29.81 |
| 2006-07-11 | -30.56 |
| 2006-07-10 | -30.56 |
| 2006-07-07 | -32.80 |
| 2006-07-06 | -32.80 |
| 2006-07-05 | -33.55 |
| 2006-07-04 | -33.55 |
| 2006-07-03 | -33.55 |
| 2006-06-30 | -33.55 |
| 2006-06-29 | -33.55 |
| 2006-06-28 | -35.04 |
| 2006-06-27 | -36.53 |
| 2006-06-26 | -36.53 |
| 2006-06-23 | -34.29 |
| 2006-06-22 | -34.29 |
| 2006-06-21 | -34.29 |
| 2006-06-20 | -34.29 |
| 2006-06-19 | -34.29 |
| 2006-06-16 | -34.29 |
| 2006-06-15 | -34.29 |
| 2006-06-14 | -36.53 |
| 2006-06-13 | -37.28 |
| 2006-06-12 | -36.53 |
| 2006-06-09 | -37.28 |
| 2006-06-08 | -37.28 |
| 2006-06-07 | -37.28 |
| 2006-06-06 | -37.28 |
| 2006-06-05 | -37.28 |
| 2006-06-02 | -34.29 |
| 2006-06-01 | -32.80 |
| 2006-05-30 | -32.05 |
| 2006-05-29 | -32.05 |
| 2006-05-26 | -32.05 |
| 2006-05-25 | -31.31 |
| 2006-05-24 | -29.81 |
| 2006-05-23 | -29.81 |
| 2006-05-22 | -29.81 |
| 2006-05-19 | -29.81 |
| 2006-05-18 | -29.07 |
| 2006-05-17 | -29.07 |
| 2006-05-16 | -28.32 |
| 2006-05-15 | -27.57 |
| 2006-05-12 | -27.57 |
| 2006-05-11 | -26.83 |
| 2006-05-10 | -29.81 |
| 2006-05-09 | -29.81 |
| 2006-05-08 | -29.07 |
| 2006-05-04 | -29.81 |
| 2006-05-03 | -29.81 |
| 2006-05-02 | -29.81 |
| 2006-04-28 | -29.07 |
| 2006-04-27 | -29.07 |
| 2006-04-26 | -29.07 |
| 2006-04-25 | -29.07 |
| 2006-04-24 | -29.07 |
| 2006-04-21 | -29.07 |
| 2006-04-20 | -29.07 |
| 2006-04-19 | -28.32 |
| 2006-04-18 | -28.32 |
| 2006-04-13 | -27.57 |
| 2006-04-12 | -27.57 |
| 2006-04-11 | -27.57 |
| 2006-04-10 | -29.07 |
| 2006-04-07 | -29.81 |
| 2006-04-06 | -30.56 |
| 2006-04-04 | -30.56 |
| 2006-04-03 | -29.81 |
| 2006-03-31 | -29.81 |
| 2006-03-30 | -29.81 |
| 2006-03-29 | -29.81 |
| 2006-03-28 | -29.81 |
| 2006-03-27 | -29.81 |
| 2006-03-24 | -29.81 |
| 2006-03-23 | -29.81 |
| 2006-03-22 | -27.57 |
| 2006-03-21 | -27.57 |
| 2006-03-20 | -28.32 |
| 2006-03-17 | -27.57 |
| 2006-03-16 | -27.57 |
| 2006-03-15 | -28.32 |
| 2006-03-14 | -28.32 |
| 2006-03-13 | -28.32 |
| 2006-03-10 | -28.32 |
| 2006-03-09 | -29.07 |
| 2006-03-08 | -29.07 |
| 2006-03-07 | -29.07 |
| 2006-03-06 | -29.07 |
| 2006-03-03 | -27.57 |
| 2006-03-02 | -27.57 |
| 2006-03-01 | -29.81 |
| 2006-02-28 | -29.81 |
| 2006-02-27 | -29.81 |
| 2006-02-24 | -29.81 |
| 2006-02-23 | -29.81 |
| 2006-02-22 | -28.32 |
| 2006-02-21 | -29.81 |
| 2006-02-20 | -30.56 |
| 2006-02-17 | -30.56 |
| 2006-02-16 | -30.56 |
| 2006-02-15 | -30.56 |
| 2006-02-14 | -30.56 |
| 2006-02-13 | -29.81 |
| 2006-02-10 | -30.56 |
| 2006-02-09 | -29.81 |
| 2006-02-08 | -30.56 |
| 2006-02-07 | -29.81 |
| 2006-02-06 | -29.81 |
| 2006-02-03 | -30.56 |
| 2006-02-02 | -30.56 |
| 2006-02-01 | -30.56 |
| 2006-01-27 | -31.31 |
| 2006-01-26 | -31.31 |
| 2006-01-25 | -32.80 |
| 2006-01-24 | -32.80 |
| 2006-01-23 | -32.80 |
| 2006-01-20 | -31.31 |
| 2006-01-19 | -31.31 |
| 2006-01-18 | -32.80 |
| 2006-01-17 | -32.80 |
| 2006-01-16 | -32.80 |
| 2006-01-13 | -32.80 |
| 2006-01-12 | -33.55 |
| 2006-01-11 | -33.55 |
| 2006-01-10 | -33.55 |
| 2006-01-09 | -32.80 |
| 2006-01-06 | -33.76 |
| 2006-01-05 | -33.76 |
| 2006-01-04 | -34.49 |
| 2006-01-03 | -35.94 |
| 2005-12-30 | -35.94 |
| 2005-12-29 | -35.94 |
| 2005-12-28 | -37.40 |
| 2005-12-23 | -37.40 |
| 2005-12-22 | -38.12 |
| 2005-12-21 | -38.12 |
| 2005-12-20 | -39.58 |
| 2005-12-19 | -41.76 |
| 2005-12-16 | -42.35 |
| 2005-12-15 | -42.06 |
| 2005-12-14 | -42.06 |
| 2005-12-13 | -42.06 |
| 2005-12-12 | -41.76 |
| 2005-12-09 | -42.35 |
| 2005-12-08 | -42.35 |
| 2005-12-07 | -42.35 |
| 2005-12-06 | -42.35 |
| 2005-12-05 | -41.76 |
| 2005-12-02 | -42.64 |
| 2005-12-01 | -42.64 |
| 2005-11-30 | -42.35 |
| 2005-11-29 | -42.64 |
| 2005-11-28 | -42.06 |
| 2005-11-25 | -41.76 |
| 2005-11-24 | -41.76 |
| 2005-11-23 | -41.76 |
| 2005-11-22 | -42.93 |
| 2005-11-21 | -41.76 |
| 2005-11-18 | -41.76 |
| 2005-11-17 | -41.04 |
| 2005-11-16 | -41.04 |
| 2005-11-15 | -41.04 |
| 2005-11-14 | -41.04 |
| 2005-11-11 | -41.76 |
| 2005-11-10 | -42.35 |
| 2005-11-09 | -42.64 |
| 2005-11-08 | -42.93 |
| 2005-11-07 | -42.93 |
| 2005-11-04 | -42.93 |
| 2005-11-03 | -41.76 |
| 2005-11-02 | -41.76 |
| 2005-11-01 | -41.76 |
| 2005-10-31 | -41.76 |
| 2005-10-28 | -42.35 |
| 2005-10-27 | -42.35 |
| 2005-10-26 | -42.35 |
| 2005-10-25 | -41.76 |
| 2005-10-24 | -38.85 |
| 2005-10-21 | -38.85 |
| 2005-10-20 | -38.85 |
| 2005-10-19 | -38.85 |
| 2005-10-18 | -38.12 |
| 2005-10-17 | -38.12 |
| 2005-10-14 | -38.12 |
| 2005-10-13 | -38.12 |
| 2005-10-12 | -38.12 |
| 2005-10-10 | -37.40 |
| 2005-10-07 | -37.40 |
| 2005-10-06 | -37.40 |
| 2005-10-05 | -37.40 |
| 2005-10-04 | -38.12 |
| 2005-10-03 | -38.12 |
| 2005-09-30 | -38.12 |
| 2005-09-29 | -38.85 |
| 2005-09-28 | -38.85 |
| 2005-09-27 | -38.85 |
| 2005-09-26 | -38.85 |
| 2005-09-23 | -38.85 |
| 2005-09-22 | -39.58 |
| 2005-09-21 | -39.58 |
| 2005-09-20 | -38.85 |
| 2005-09-16 | -38.85 |
| 2005-09-15 | -38.85 |
| 2005-09-14 | -38.85 |
| 2005-09-13 | -41.04 |
| 2005-09-12 | -41.04 |
| 2005-09-09 | -41.76 |
| 2005-09-08 | -37.40 |
| 2005-09-07 | -38.85 |
| 2005-09-06 | -38.85 |
| 2005-09-05 | -37.40 |
| 2005-09-02 | -37.40 |
| 2005-09-01 | -37.40 |
| 2005-08-31 | -37.40 |
| 2005-08-30 | -41.04 |
| 2005-08-29 | -41.04 |
| 2005-08-26 | -39.58 |
| 2005-08-25 | -36.67 |
| 2005-08-24 | -35.94 |
| 2005-08-23 | -35.94 |
| 2005-08-22 | -34.49 |
| 2005-08-19 | -34.49 |
| 2005-08-18 | -34.49 |
| 2005-08-17 | -34.49 |
| 2005-08-16 | -33.76 |
| 2005-08-15 | -34.66 |
| 2005-08-12 | -33.96 |
| 2005-08-11 | -33.25 |
| 2005-08-10 | -31.85 |
| 2005-08-09 | -31.15 |
| 2005-08-08 | -31.85 |
| 2005-08-05 | -31.85 |
| 2005-08-04 | -31.15 |
| 2005-08-03 | -31.15 |
| 2005-08-02 | -31.15 |
| 2005-08-01 | -33.25 |
| 2005-07-29 | -33.25 |
| 2005-07-28 | -31.15 |
| 2005-07-27 | -30.44 |
| 2005-07-26 | -29.74 |
| 2005-07-25 | -31.15 |
| 2005-07-22 | -25.53 |
| 2005-07-21 | -22.72 |
| 2005-07-20 | -22.01 |
| 2005-07-19 | -22.01 |
| 2005-07-18 | -18.50 |
| 2005-07-15 | -10.07 |
| 2005-07-14 | -7.26 |
| 2005-07-13 | -10.07 |
| 2005-07-12 | -10.07 |
| 2005-07-11 | -10.07 |
| 2005-07-08 | -10.07 |
| 2005-07-07 | -10.07 |
| 2005-07-06 | -5.85 |
| 2005-07-05 | -5.85 |
| 2005-07-04 | -6.56 |
| 2005-06-30 | -8.66 |
| 2005-06-29 | -8.66 |
| 2005-06-28 | -9.37 |
| 2005-06-27 | -9.37 |
| 2005-06-24 | -9.37 |
| 2005-06-23 | -8.66 |
| 2005-06-22 | -8.66 |
| 2005-06-21 | -9.37 |
| 2005-06-20 | -9.37 |
| 2005-06-17 | -9.37 |
| 2005-06-16 | -9.37 |
| 2005-06-15 | -9.37 |
| 2005-06-14 | -8.66 |
| 2005-06-13 | -7.96 |
| 2005-06-10 | -5.85 |
| 2005-06-09 | -7.26 |
| 2005-06-08 | -7.26 |
| 2005-06-07 | -7.96 |
| 2005-06-06 | -7.96 |
| 2005-06-03 | -5.85 |
| 2005-06-02 | -4.45 |
| 2005-06-01 | -3.04 |
| 2005-05-31 | -3.04 |
| 2005-05-30 | -3.04 |
| 2005-05-27 | -3.04 |
| 2005-05-26 | -2.34 |
| 2005-05-25 | -2.34 |
| 2005-05-24 | -2.34 |
| 2005-05-23 | -2.34 |
| 2005-05-20 | -2.34 |
| 2005-05-19 | -2.34 |
| 2005-05-18 | -4.45 |
| 2005-05-17 | -4.45 |
| 2005-05-13 | -1.64 |
| 2005-05-12 | -1.64 |
| 2005-05-11 | -1.64 |
| 2005-05-10 | -1.64 |
| 2005-05-09 | -1.64 |
| 2005-05-06 | -3.04 |
| 2005-05-05 | -2.34 |
| 2005-05-04 | -3.75 |
| 2005-05-03 | -3.75 |
| 2005-04-29 | -1.64 |
| 2005-04-28 | -1.64 |
| 2005-04-27 | -0.23 |
| 2005-04-26 | -0.23 |
| 2005-04-25 | -0.23 |
| 2005-04-22 | -1.64 |
| 2005-04-21 | -1.64 |
| 2005-04-20 | -0.23 |
| 2005-04-19 | -0.23 |
| 2005-04-18 | -0.23 |
| 2005-04-15 | -0.23 |
| 2005-04-14 | 1.17 |
| 2005-04-13 | 1.17 |
| 2005-04-12 | 1.17 |
| 2005-04-11 | 1.17 |
| 2005-04-08 | 2.58 |
| 2005-04-07 | -3.75 |
| 2005-04-06 | -3.04 |
| 2005-04-04 | -1.64 |
| 2005-04-01 | -1.64 |
| 2005-03-31 | -0.94 |
| 2005-03-30 | -0.23 |
| 2005-03-29 | 1.17 |
| 2005-03-24 | 1.17 |
| 2005-03-23 | 5.39 |
| 2005-03-22 | 6.09 |
| 2005-03-21 | 6.09 |
| 2005-03-18 | 6.09 |
| 2005-03-17 | 6.09 |
| 2005-03-16 | 6.09 |
| 2005-03-15 | 6.09 |
| 2005-03-14 | 6.79 |
| 2005-03-11 | 6.79 |
| 2005-03-10 | 5.39 |
| 2005-03-09 | 5.39 |
| 2005-03-08 | 5.39 |
| 2005-03-07 | 5.39 |
| 2005-03-04 | 5.39 |
| 2005-03-03 | 5.39 |
| 2005-03-02 | 5.39 |
| 2005-03-01 | 6.79 |
| 2005-02-28 | 6.79 |
| 2005-02-25 | 6.79 |
| 2005-02-24 | 8.20 |
| 2005-02-23 | 8.20 |
| 2005-02-22 | 8.20 |
| 2005-02-21 | 8.20 |
| 2005-02-18 | 6.79 |
| 2005-02-17 | 6.79 |
| 2005-02-16 | 6.79 |
| 2005-02-15 | 6.79 |
| 2005-02-14 | 6.79 |
| 2005-02-08 | 6.79 |
| 2005-02-07 | 6.79 |
| 2005-02-04 | 6.79 |
| 2005-02-03 | 6.79 |
| 2005-02-02 | 6.79 |
| 2005-02-01 | 6.79 |
| 2005-01-31 | 5.39 |
| 2005-01-28 | 5.39 |
| 2005-01-27 | 5.39 |
| 2005-01-26 | 5.39 |
| 2005-01-25 | 6.09 |
| 2005-01-24 | 6.09 |
| 2005-01-21 | 6.09 |
| 2005-01-20 | 6.09 |
| 2005-01-19 | 6.09 |
| 2005-01-18 | 6.09 |
| 2005-01-17 | 4.68 |
| 2005-01-14 | 3.98 |
| 2005-01-13 | 3.98 |
| 2005-01-12 | 4.68 |
| 2005-01-11 | 4.68 |
| 2005-01-10 | 5.39 |
| 2005-01-07 | 5.05 |
| 2005-01-06 | 5.05 |
| 2005-01-05 | 2.98 |
| 2005-01-04 | 2.98 |
| 2005-01-03 | 2.29 |
| 2004-12-31 | 2.29 |
| 2004-12-30 | 2.29 |
| 2004-12-29 | 2.29 |
| 2004-12-28 | 2.29 |
| 2004-12-24 | 2.29 |
| 2004-12-23 | 2.29 |
| 2004-12-22 | 2.29 |
| 2004-12-21 | 2.98 |
| 2004-12-20 | 1.59 |
| 2004-12-17 | 5.05 |
| 2004-12-16 | 5.05 |
| 2004-12-15 | 5.05 |
| 2004-12-14 | 5.05 |
| 2004-12-13 | 2.98 |
| 2004-12-10 | 5.05 |
| 2004-12-09 | 4.36 |
| 2004-12-08 | 3.67 |
| 2004-12-07 | 4.36 |
| 2004-12-06 | 2.98 |
| 2004-12-03 | 2.29 |
| 2004-12-02 | 1.59 |
| 2004-12-01 | 0.21 |
| 2004-11-30 | -0.48 |
| 2004-11-29 | 1.59 |
| 2004-11-26 | -1.86 |
| 2004-11-25 | -1.86 |
| 2004-11-24 | -1.17 |
| 2004-11-23 | -1.17 |
| 2004-11-22 | -3.24 |
| 2004-11-19 | -1.86 |
| 2004-11-18 | -1.86 |
| 2004-11-17 | -0.48 |
| 2004-11-16 | -0.48 |
| 2004-11-15 | -0.48 |
| 2004-11-12 | -0.48 |
| 2004-11-11 | -0.48 |
| 2004-11-10 | -0.48 |
| 2004-11-09 | -0.48 |
| 2004-11-08 | -0.48 |
| 2004-11-05 | -0.48 |
| 2004-11-04 | -0.48 |
| 2004-11-03 | 0.90 |
| 2004-11-02 | 0.90 |
| 2004-11-01 | 0.90 |
| 2004-10-29 | -0.48 |
| 2004-10-28 | -0.48 |
| 2004-10-27 | -0.48 |
| 2004-10-26 | -0.48 |
| 2004-10-25 | -0.48 |
| 2004-10-21 | -0.48 |
| 2004-10-20 | -0.48 |
| 2004-10-19 | 0.90 |
| 2004-10-18 | 0.90 |
| 2004-10-15 | 0.90 |
| 2004-10-14 | 0.90 |
| 2004-10-13 | 0.90 |
| 2004-10-12 | 0.90 |
| 2004-10-11 | -0.48 |
| 2004-10-08 | 0.90 |
| 2004-10-07 | 0.90 |
| 2004-10-06 | 0.90 |
| 2004-10-05 | 0.90 |
| 2004-10-04 | 0.90 |
| 2004-09-30 | 0.90 |
| 2004-09-28 | 0.90 |
| 2004-09-27 | 0.90 |
| 2004-09-24 | 0.90 |
| 2004-09-23 | 0.90 |
| 2004-09-22 | 0.90 |
| 2004-09-21 | 0.21 |
| 2004-09-20 | 0.90 |
| 2004-09-17 | 1.59 |
| 2004-09-16 | 1.59 |
| 2004-09-15 | 1.59 |
| 2004-09-14 | 1.59 |
| 2004-09-13 | 1.59 |
| 2004-09-10 | 0.21 |
| 2004-09-09 | 0.21 |
| 2004-09-08 | 0.21 |
| 2004-09-07 | -0.48 |
| 2004-09-06 | -0.48 |
| 2004-09-03 | 0.21 |
| 2004-09-02 | -1.86 |
| 2004-09-01 | 0.90 |
| 2004-08-31 | 0.90 |
| 2004-08-30 | 0.90 |
| 2004-08-27 | -2.03 |
| 2004-08-26 | -0.68 |
| 2004-08-25 | -0.68 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 1.35 |
| 2004-08-05 | 1.35 |
| 2004-08-04 | 1.35 |
| 2004-08-03 | 1.35 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -1.35 |
| 2004-07-28 | -1.35 |
| 2004-07-27 | -1.35 |
| 2004-07-26 | -1.35 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | -0.68 |
| 2004-07-20 | -1.35 |
| 2004-07-19 | -0.68 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.68 |
| 2004-07-13 | -0.68 |
| 2004-07-12 | -1.35 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy