Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-29 | -64.23 |
| 2025-09-26 | -62.95 |
| 2025-09-25 | -61.67 |
| 2025-09-24 | -64.23 |
| 2025-09-23 | -64.23 |
| 2025-09-22 | -64.23 |
| 2025-09-19 | -64.23 |
| 2025-09-18 | -62.95 |
| 2025-09-17 | -61.67 |
| 2025-09-16 | -65.51 |
| 2025-09-15 | -65.51 |
| 2025-09-12 | -62.95 |
| 2025-09-11 | -61.67 |
| 2025-09-10 | -61.67 |
| 2025-09-09 | -61.67 |
| 2025-09-08 | -65.51 |
| 2025-09-05 | -65.51 |
| 2025-09-04 | -66.78 |
| 2025-09-03 | -68.06 |
| 2025-09-02 | -65.51 |
| 2025-09-01 | -65.51 |
| 2025-08-29 | -65.51 |
| 2025-08-28 | -69.34 |
| 2025-08-27 | -68.06 |
| 2025-08-26 | -66.78 |
| 2025-08-25 | -66.78 |
| 2025-08-22 | -66.78 |
| 2025-08-21 | -66.78 |
| 2025-08-20 | -66.78 |
| 2025-08-19 | -66.78 |
| 2025-08-18 | -68.06 |
| 2025-08-15 | -68.06 |
| 2025-08-14 | -68.06 |
| 2025-08-13 | -70.62 |
| 2025-08-12 | -70.62 |
| 2025-08-11 | -70.62 |
| 2025-08-08 | -70.62 |
| 2025-08-07 | -70.62 |
| 2025-08-06 | -70.62 |
| 2025-08-05 | -70.62 |
| 2025-08-04 | -70.62 |
| 2025-08-01 | -70.62 |
| 2025-07-31 | -70.62 |
| 2025-07-30 | -69.34 |
| 2025-07-29 | -70.62 |
| 2025-07-28 | -69.34 |
| 2025-07-25 | -68.06 |
| 2025-07-24 | -70.62 |
| 2025-07-23 | -70.62 |
| 2025-07-22 | -69.34 |
| 2025-07-21 | -70.62 |
| 2025-07-18 | -70.62 |
| 2025-07-17 | -70.62 |
| 2025-07-16 | -70.62 |
| 2025-07-15 | -70.62 |
| 2025-07-14 | -70.62 |
| 2025-07-11 | -69.34 |
| 2025-07-10 | -69.34 |
| 2025-07-09 | -70.62 |
| 2025-07-08 | -69.34 |
| 2025-07-07 | -69.34 |
| 2025-07-04 | -70.62 |
| 2025-07-03 | -73.17 |
| 2025-07-02 | -73.17 |
| 2025-06-30 | -73.17 |
| 2025-06-27 | -71.89 |
| 2025-06-26 | -71.89 |
| 2025-06-25 | -70.62 |
| 2025-06-24 | -71.89 |
| 2025-06-23 | -71.89 |
| 2025-06-20 | -70.62 |
| 2025-06-19 | -71.89 |
| 2025-06-18 | -71.89 |
| 2025-06-17 | -71.89 |
| 2025-06-16 | -71.89 |
| 2025-06-13 | -69.34 |
| 2025-06-12 | -71.89 |
| 2025-06-11 | -71.89 |
| 2025-06-10 | -71.89 |
| 2025-06-09 | -71.89 |
| 2025-06-06 | -73.17 |
| 2025-06-05 | -70.62 |
| 2025-06-04 | -73.17 |
| 2025-06-03 | -71.89 |
| 2025-06-02 | -73.17 |
| 2025-05-30 | -71.89 |
| 2025-05-29 | -71.89 |
| 2025-05-28 | -71.89 |
| 2025-05-27 | -71.89 |
| 2025-05-26 | -71.89 |
| 2025-05-23 | -71.89 |
| 2025-05-22 | -71.89 |
| 2025-05-21 | -71.89 |
| 2025-05-20 | -71.89 |
| 2025-05-19 | -71.89 |
| 2025-05-16 | -71.89 |
| 2025-05-15 | -70.62 |
| 2025-05-14 | -71.89 |
| 2025-05-13 | -71.89 |
| 2025-05-12 | -70.62 |
| 2025-05-09 | -70.62 |
| 2025-05-08 | -70.62 |
| 2025-05-07 | -70.62 |
| 2025-05-06 | -70.62 |
| 2025-05-02 | -71.89 |
| 2025-04-30 | -71.89 |
| 2025-04-29 | -71.89 |
| 2025-04-28 | -71.89 |
| 2025-04-25 | -71.89 |
| 2025-04-24 | -71.89 |
| 2025-04-23 | -71.89 |
| 2025-04-22 | -69.34 |
| 2025-04-17 | -69.34 |
| 2025-04-16 | -69.34 |
| 2025-04-15 | -69.34 |
| 2025-04-14 | -69.34 |
| 2025-04-11 | -69.34 |
| 2025-04-10 | -70.62 |
| 2025-04-09 | -71.89 |
| 2025-04-08 | -71.89 |
| 2025-04-07 | -70.62 |
| 2025-04-03 | -70.62 |
| 2025-04-02 | -71.89 |
| 2025-04-01 | -71.89 |
| 2025-03-31 | -71.89 |
| 2025-03-28 | -70.62 |
| 2025-03-27 | -70.62 |
| 2025-03-26 | -73.17 |
| 2025-03-25 | -73.17 |
| 2025-03-24 | -73.17 |
| 2025-03-21 | -73.17 |
| 2025-03-20 | -73.17 |
| 2025-03-19 | -73.17 |
| 2025-03-18 | -73.17 |
| 2025-03-17 | -73.17 |
| 2025-03-14 | -73.17 |
| 2025-03-13 | -71.89 |
| 2025-03-12 | -70.62 |
| 2025-03-11 | -71.89 |
| 2025-03-10 | -73.17 |
| 2025-03-07 | -73.17 |
| 2025-03-06 | -73.17 |
| 2025-03-05 | -73.17 |
| 2025-03-04 | -73.17 |
| 2025-03-03 | -73.17 |
| 2025-02-28 | -73.17 |
| 2025-02-27 | -73.17 |
| 2025-02-26 | -73.17 |
| 2025-02-25 | -73.17 |
| 2025-02-24 | -73.17 |
| 2025-02-21 | -73.17 |
| 2025-02-20 | -71.89 |
| 2025-02-19 | -71.89 |
| 2025-02-18 | -71.89 |
| 2025-02-17 | -73.17 |
| 2025-02-14 | -70.62 |
| 2025-02-13 | -71.89 |
| 2025-02-12 | -71.89 |
| 2025-02-11 | -74.45 |
| 2025-02-10 | -73.17 |
| 2025-02-07 | -73.17 |
| 2025-02-06 | -74.45 |
| 2025-02-05 | -73.17 |
| 2025-02-04 | -73.17 |
| 2025-02-03 | -74.45 |
| 2025-01-28 | -73.17 |
| 2025-01-27 | -73.17 |
| 2025-01-24 | -73.17 |
| 2025-01-23 | -73.17 |
| 2025-01-22 | -73.17 |
| 2025-01-21 | -73.17 |
| 2025-01-20 | -74.45 |
| 2025-01-17 | -74.45 |
| 2025-01-16 | -74.45 |
| 2025-01-15 | -74.45 |
| 2025-01-14 | -73.17 |
| 2025-01-13 | -73.17 |
| 2025-01-10 | -73.17 |
| 2025-01-09 | -73.17 |
| 2025-01-08 | -73.17 |
| 2025-01-07 | -71.89 |
| 2025-01-06 | -71.89 |
| 2025-01-03 | -71.89 |
| 2025-01-02 | -73.17 |
| 2024-12-31 | -73.17 |
| 2024-12-30 | -71.89 |
| 2024-12-27 | -70.62 |
| 2024-12-24 | -73.17 |
| 2024-12-23 | -73.17 |
| 2024-12-20 | -73.17 |
| 2024-12-19 | -74.45 |
| 2024-12-18 | -74.45 |
| 2024-12-17 | -74.45 |
| 2024-12-16 | -74.45 |
| 2024-12-13 | -73.17 |
| 2024-12-12 | -74.45 |
| 2024-12-11 | -75.73 |
| 2024-12-10 | -74.45 |
| 2024-12-09 | -74.45 |
| 2024-12-06 | -74.45 |
| 2024-12-05 | -74.45 |
| 2024-12-04 | -74.45 |
| 2024-12-03 | -74.45 |
| 2024-12-02 | -73.17 |
| 2024-11-29 | -74.45 |
| 2024-11-28 | -75.73 |
| 2024-11-27 | -74.45 |
| 2024-11-26 | -77.00 |
| 2024-11-25 | -77.00 |
| 2024-11-22 | -77.00 |
| 2024-11-21 | -75.73 |
| 2024-11-20 | -77.00 |
| 2024-11-19 | -75.73 |
| 2024-11-18 | -75.73 |
| 2024-11-15 | -75.73 |
| 2024-11-14 | -75.73 |
| 2024-11-13 | -75.73 |
| 2024-11-12 | -75.73 |
| 2024-11-11 | -75.73 |
| 2024-11-08 | -75.73 |
| 2024-11-07 | -74.45 |
| 2024-11-06 | -74.45 |
| 2024-11-05 | -74.45 |
| 2024-11-04 | -74.45 |
| 2024-11-01 | -74.45 |
| 2024-10-31 | -74.45 |
| 2024-10-30 | -74.45 |
| 2024-10-29 | -74.45 |
| 2024-10-28 | -74.45 |
| 2024-10-25 | -74.45 |
| 2024-10-24 | -73.17 |
| 2024-10-23 | -73.17 |
| 2024-10-22 | -71.89 |
| 2024-10-21 | -74.45 |
| 2024-10-18 | -73.17 |
| 2024-10-17 | -73.17 |
| 2024-10-16 | -73.17 |
| 2024-10-15 | -74.45 |
| 2024-10-14 | -73.17 |
| 2024-10-10 | -71.89 |
| 2024-10-09 | -69.34 |
| 2024-10-08 | -62.95 |
| 2024-10-07 | -57.84 |
| 2024-10-04 | -61.67 |
| 2024-10-03 | -64.23 |
| 2024-10-02 | -62.95 |
| 2024-09-30 | -68.06 |
| 2024-09-27 | -71.89 |
| 2024-09-26 | -73.17 |
| 2024-09-25 | -74.45 |
| 2024-09-24 | -74.45 |
| 2024-09-23 | -74.45 |
| 2024-09-20 | -75.73 |
| 2024-09-19 | -73.17 |
| 2024-09-17 | -73.17 |
| 2024-09-16 | -71.89 |
| 2024-09-13 | -70.62 |
| 2024-09-12 | -69.34 |
| 2024-09-11 | -68.06 |
| 2024-09-10 | -69.34 |
| 2024-09-09 | -70.62 |
| 2024-09-05 | -69.34 |
| 2024-09-04 | -68.06 |
| 2024-09-03 | -66.78 |
| 2024-09-02 | -68.06 |
| 2024-08-30 | -64.23 |
| 2024-08-29 | -64.23 |
| 2024-08-28 | -64.23 |
| 2024-08-27 | -62.95 |
| 2024-08-26 | -62.95 |
| 2024-08-23 | -64.23 |
| 2024-08-22 | -64.23 |
| 2024-08-21 | -65.51 |
| 2024-08-20 | -64.23 |
| 2024-08-19 | -65.51 |
| 2024-08-16 | -62.95 |
| 2024-08-15 | -62.95 |
| 2024-08-14 | -62.95 |
| 2024-08-13 | -62.95 |
| 2024-08-12 | -62.95 |
| 2024-08-09 | -64.23 |
| 2024-08-08 | -64.23 |
| 2024-08-07 | -64.23 |
| 2024-08-06 | -65.51 |
| 2024-08-05 | -64.23 |
| 2024-08-02 | -64.23 |
| 2024-08-01 | -64.23 |
| 2024-07-31 | -65.51 |
| 2024-07-30 | -65.51 |
| 2024-07-29 | -66.78 |
| 2024-07-26 | -65.51 |
| 2024-07-25 | -64.23 |
| 2024-07-24 | -64.23 |
| 2024-07-23 | -65.51 |
| 2024-07-22 | -64.23 |
| 2024-07-19 | -64.23 |
| 2024-07-18 | -65.51 |
| 2024-07-17 | -64.23 |
| 2024-07-16 | -62.95 |
| 2024-07-15 | -62.95 |
| 2024-07-12 | -64.23 |
| 2024-07-11 | -64.23 |
| 2024-07-10 | -62.95 |
| 2024-07-09 | -64.23 |
| 2024-07-08 | -64.23 |
| 2024-07-05 | -61.67 |
| 2024-07-04 | -61.67 |
| 2024-07-03 | -61.67 |
| 2024-07-02 | -61.67 |
| 2024-06-28 | -60.40 |
| 2024-06-27 | -60.40 |
| 2024-06-26 | -61.67 |
| 2024-06-25 | -61.67 |
| 2024-06-24 | -61.67 |
| 2024-06-21 | -62.95 |
| 2024-06-20 | -64.23 |
| 2024-06-19 | -61.67 |
| 2024-06-18 | -61.67 |
| 2024-06-17 | -60.40 |
| 2024-06-14 | -54.01 |
| 2024-06-13 | -52.73 |
| 2024-06-12 | -52.73 |
| 2024-06-11 | -47.62 |
| 2024-06-07 | -50.18 |
| 2024-06-06 | -52.73 |
| 2024-06-05 | -51.45 |
| 2024-06-04 | -50.18 |
| 2024-06-03 | -51.45 |
| 2024-05-31 | -48.90 |
| 2024-05-30 | -51.45 |
| 2024-05-29 | -50.18 |
| 2024-05-28 | -50.18 |
| 2024-05-27 | -50.18 |
| 2024-05-24 | -52.73 |
| 2024-05-23 | -48.90 |
| 2024-05-22 | -45.07 |
| 2024-05-21 | -55.29 |
| 2024-05-20 | -55.29 |
| 2024-05-17 | -57.84 |
| 2024-05-16 | -59.12 |
| 2024-05-14 | -57.84 |
| 2024-05-13 | -56.56 |
| 2024-05-10 | -59.12 |
| 2024-05-09 | -59.12 |
| 2024-05-08 | -59.12 |
| 2024-05-07 | -59.12 |
| 2024-05-06 | -59.12 |
| 2024-05-03 | -57.84 |
| 2024-05-02 | -57.84 |
| 2024-04-30 | -59.12 |
| 2024-04-29 | -56.56 |
| 2024-04-26 | -57.84 |
| 2024-04-25 | -57.84 |
| 2024-04-24 | -59.12 |
| 2024-04-23 | -56.56 |
| 2024-04-22 | -56.56 |
| 2024-04-19 | -56.56 |
| 2024-04-18 | -57.84 |
| 2024-04-17 | -59.12 |
| 2024-04-16 | -60.40 |
| 2024-04-15 | -57.84 |
| 2024-04-12 | -57.84 |
| 2024-04-11 | -59.12 |
| 2024-04-10 | -55.29 |
| 2024-04-09 | -57.84 |
| 2024-04-08 | -56.56 |
| 2024-04-05 | -56.56 |
| 2024-04-03 | -55.29 |
| 2024-04-02 | -57.84 |
| 2024-03-28 | -57.84 |
| 2024-03-27 | -61.67 |
| 2024-03-26 | -56.56 |
| 2024-03-25 | -55.29 |
| 2024-03-22 | -55.29 |
| 2024-03-21 | -55.29 |
| 2024-03-20 | -56.56 |
| 2024-03-19 | -55.29 |
| 2024-03-18 | -56.56 |
| 2024-03-15 | -55.29 |
| 2024-03-14 | -55.29 |
| 2024-03-13 | -55.29 |
| 2024-03-12 | -56.56 |
| 2024-03-11 | -55.29 |
| 2024-03-08 | -55.29 |
| 2024-03-07 | -55.29 |
| 2024-03-06 | -55.29 |
| 2024-03-05 | -55.29 |
| 2024-03-04 | -54.01 |
| 2024-03-01 | -52.73 |
| 2024-02-29 | -52.73 |
| 2024-02-28 | -57.84 |
| 2024-02-27 | -59.12 |
| 2024-02-26 | -55.29 |
| 2024-02-23 | -55.29 |
| 2024-02-22 | -55.29 |
| 2024-02-21 | -55.29 |
| 2024-02-20 | -56.56 |
| 2024-02-19 | -55.29 |
| 2024-02-16 | -55.29 |
| 2024-02-15 | -57.84 |
| 2024-02-14 | -52.73 |
| 2024-02-09 | -52.73 |
| 2024-02-08 | -52.73 |
| 2024-02-07 | -52.73 |
| 2024-02-06 | -52.73 |
| 2024-02-05 | -55.29 |
| 2024-02-02 | -52.73 |
| 2024-02-01 | -55.29 |
| 2024-01-31 | -56.56 |
| 2024-01-30 | -56.56 |
| 2024-01-29 | -54.01 |
| 2024-01-26 | -55.29 |
| 2024-01-25 | -55.29 |
| 2024-01-24 | -55.29 |
| 2024-01-23 | -55.29 |
| 2024-01-22 | -55.29 |
| 2024-01-19 | -50.18 |
| 2024-01-18 | -52.73 |
| 2024-01-17 | -50.18 |
| 2024-01-16 | -50.18 |
| 2024-01-15 | -48.90 |
| 2024-01-12 | -50.18 |
| 2024-01-11 | -50.18 |
| 2024-01-10 | -50.18 |
| 2024-01-09 | -48.90 |
| 2024-01-08 | -48.90 |
| 2024-01-05 | -46.34 |
| 2024-01-04 | -45.07 |
| 2024-01-03 | -47.62 |
| 2024-01-02 | -48.90 |
| 2023-12-29 | -48.90 |
| 2023-12-28 | -48.90 |
| 2023-12-27 | -48.90 |
| 2023-12-22 | -48.90 |
| 2023-12-21 | -48.90 |
| 2023-12-20 | -48.90 |
| 2023-12-19 | -46.34 |
| 2023-12-18 | -46.34 |
| 2023-12-15 | -46.34 |
| 2023-12-14 | -45.07 |
| 2023-12-13 | -42.51 |
| 2023-12-12 | -42.51 |
| 2023-12-11 | -42.51 |
| 2023-12-08 | -45.07 |
| 2023-12-07 | -45.07 |
| 2023-12-06 | -45.07 |
| 2023-12-05 | -45.07 |
| 2023-12-04 | -43.79 |
| 2023-12-01 | -43.79 |
| 2023-11-30 | -43.79 |
| 2023-11-29 | -45.07 |
| 2023-11-28 | -43.79 |
| 2023-11-27 | -45.07 |
| 2023-11-24 | -46.34 |
| 2023-11-23 | -45.07 |
| 2023-11-22 | -45.07 |
| 2023-11-21 | -45.07 |
| 2023-11-20 | -43.79 |
| 2023-11-17 | -43.79 |
| 2023-11-16 | -45.07 |
| 2023-11-15 | -41.23 |
| 2023-11-14 | -41.23 |
| 2023-11-13 | -39.96 |
| 2023-11-10 | -41.23 |
| 2023-11-09 | -41.23 |
| 2023-11-08 | -45.07 |
| 2023-11-07 | -45.07 |
| 2023-11-06 | -41.23 |
| 2023-11-03 | -46.34 |
| 2023-11-02 | -48.90 |
| 2023-11-01 | -47.62 |
| 2023-10-31 | -47.62 |
| 2023-10-30 | -47.62 |
| 2023-10-27 | -47.62 |
| 2023-10-26 | -46.34 |
| 2023-10-25 | -42.51 |
| 2023-10-24 | -45.07 |
| 2023-10-20 | -43.79 |
| 2023-10-19 | -45.07 |
| 2023-10-18 | -45.07 |
| 2023-10-17 | -45.07 |
| 2023-10-16 | -45.07 |
| 2023-10-13 | -45.07 |
| 2023-10-12 | -43.79 |
| 2023-10-11 | -43.79 |
| 2023-10-10 | -41.23 |
| 2023-10-09 | -39.96 |
| 2023-10-06 | -39.96 |
| 2023-10-05 | -39.96 |
| 2023-10-04 | -39.96 |
| 2023-10-03 | -39.96 |
| 2023-09-29 | -41.23 |
| 2023-09-28 | -39.96 |
| 2023-09-27 | -45.07 |
| 2023-09-26 | -46.34 |
| 2023-09-25 | -46.34 |
| 2023-09-22 | -45.07 |
| 2023-09-21 | -46.34 |
| 2023-09-20 | -46.34 |
| 2023-09-19 | -45.07 |
| 2023-09-18 | -45.07 |
| 2023-09-15 | -43.79 |
| 2023-09-14 | -34.85 |
| 2023-09-13 | -41.23 |
| 2023-09-12 | -37.40 |
| 2023-09-11 | -32.29 |
| 2023-09-07 | -32.29 |
| 2023-09-06 | -32.29 |
| 2023-09-05 | -31.01 |
| 2023-09-04 | -32.29 |
| 2023-08-31 | -31.01 |
| 2023-08-30 | -31.01 |
| 2023-08-29 | -29.74 |
| 2023-08-28 | -29.74 |
| 2023-08-25 | -29.74 |
| 2023-08-24 | -30.25 |
| 2023-08-23 | -30.25 |
| 2023-08-22 | -30.25 |
| 2023-08-21 | -31.52 |
| 2023-08-18 | -30.25 |
| 2023-08-17 | -30.25 |
| 2023-08-16 | -30.25 |
| 2023-08-15 | -28.98 |
| 2023-08-14 | -22.64 |
| 2023-08-11 | -28.98 |
| 2023-08-10 | -28.98 |
| 2023-08-09 | -30.25 |
| 2023-08-08 | -31.52 |
| 2023-08-07 | -31.52 |
| 2023-08-04 | -28.98 |
| 2023-08-03 | -28.98 |
| 2023-08-02 | -31.52 |
| 2023-08-01 | -34.05 |
| 2023-07-31 | -32.78 |
| 2023-07-28 | -34.05 |
| 2023-07-27 | -40.39 |
| 2023-07-26 | -44.20 |
| 2023-07-25 | -49.27 |
| 2023-07-24 | -51.81 |
| 2023-07-21 | -49.27 |
| 2023-07-20 | -49.27 |
| 2023-07-19 | -49.27 |
| 2023-07-18 | -49.27 |
| 2023-07-14 | -49.27 |
| 2023-07-13 | -50.54 |
| 2023-07-12 | -50.54 |
| 2023-07-11 | -50.54 |
| 2023-07-10 | -50.54 |
| 2023-07-07 | -50.54 |
| 2023-07-06 | -50.54 |
| 2023-07-05 | -50.54 |
| 2023-07-04 | -50.54 |
| 2023-07-03 | -50.54 |
| 2023-06-30 | -49.27 |
| 2023-06-29 | -49.27 |
| 2023-06-28 | -46.73 |
| 2023-06-27 | -48.00 |
| 2023-06-26 | -49.27 |
| 2023-06-23 | -49.27 |
| 2023-06-21 | -50.54 |
| 2023-06-20 | -50.54 |
| 2023-06-19 | -49.27 |
| 2023-06-16 | -50.54 |
| 2023-06-15 | -50.54 |
| 2023-06-14 | -50.54 |
| 2023-06-13 | -50.54 |
| 2023-06-12 | -49.27 |
| 2023-06-09 | -49.27 |
| 2023-06-08 | -49.27 |
| 2023-06-07 | -49.27 |
| 2023-06-06 | -49.27 |
| 2023-06-05 | -49.27 |
| 2023-06-02 | -48.00 |
| 2023-06-01 | -50.54 |
| 2023-05-31 | -49.27 |
| 2023-05-30 | -49.27 |
| 2023-05-29 | -49.27 |
| 2023-05-25 | -45.47 |
| 2023-05-24 | -45.47 |
| 2023-05-23 | -42.93 |
| 2023-05-22 | -42.93 |
| 2023-05-19 | -42.93 |
| 2023-05-18 | -44.20 |
| 2023-05-17 | -39.12 |
| 2023-05-16 | -39.12 |
| 2023-05-15 | -39.12 |
| 2023-05-12 | -37.86 |
| 2023-05-11 | -37.86 |
| 2023-05-10 | -39.12 |
| 2023-05-09 | -39.12 |
| 2023-05-08 | -39.12 |
| 2023-05-05 | -39.12 |
| 2023-05-04 | -39.12 |
| 2023-05-03 | -39.12 |
| 2023-05-02 | -39.12 |
| 2023-04-28 | -37.86 |
| 2023-04-27 | -37.86 |
| 2023-04-26 | -37.86 |
| 2023-04-25 | -37.86 |
| 2023-04-24 | -37.86 |
| 2023-04-21 | -35.32 |
| 2023-04-20 | -35.32 |
| 2023-04-19 | -34.05 |
| 2023-04-18 | -34.05 |
| 2023-04-17 | -32.78 |
| 2023-04-14 | -32.78 |
| 2023-04-13 | -34.05 |
| 2023-04-12 | -31.52 |
| 2023-04-11 | -28.98 |
| 2023-04-06 | -27.71 |
| 2023-04-04 | -31.52 |
| 2023-04-03 | -27.71 |
| 2023-03-31 | -34.05 |
| 2023-03-30 | -34.05 |
| 2023-03-29 | -32.78 |
| 2023-03-28 | -35.32 |
| 2023-03-27 | -32.78 |
| 2023-03-24 | -34.05 |
| 2023-03-23 | -35.32 |
| 2023-03-22 | -35.32 |
| 2023-03-21 | -40.39 |
| 2023-03-20 | -40.39 |
| 2023-03-17 | -40.39 |
| 2023-03-16 | -39.12 |
| 2023-03-15 | -39.12 |
| 2023-03-14 | -39.12 |
| 2023-03-13 | -39.12 |
| 2023-03-10 | -39.12 |
| 2023-03-09 | -35.32 |
| 2023-03-08 | -36.59 |
| 2023-03-07 | -35.32 |
| 2023-03-06 | -36.59 |
| 2023-03-03 | -39.12 |
| 2023-03-02 | -40.39 |
| 2023-03-01 | -39.12 |
| 2023-02-28 | -39.12 |
| 2023-02-27 | -42.93 |
| 2023-02-24 | -40.39 |
| 2023-02-23 | -39.12 |
| 2023-02-22 | -39.12 |
| 2023-02-21 | -36.59 |
| 2023-02-20 | -41.66 |
| 2023-02-17 | -40.39 |
| 2023-02-16 | -37.86 |
| 2023-02-15 | -37.86 |
| 2023-02-14 | -37.86 |
| 2023-02-13 | -37.86 |
| 2023-02-10 | -34.05 |
| 2023-02-09 | -36.59 |
| 2023-02-08 | -36.59 |
| 2023-02-07 | -39.12 |
| 2023-02-06 | -37.86 |
| 2023-02-03 | -37.86 |
| 2023-02-02 | -37.86 |
| 2023-02-01 | -40.39 |
| 2023-01-31 | -44.20 |
| 2023-01-30 | -42.93 |
| 2023-01-27 | -42.93 |
| 2023-01-26 | -40.39 |
| 2023-01-20 | -44.20 |
| 2023-01-19 | -44.20 |
| 2023-01-18 | -42.93 |
| 2023-01-17 | -44.20 |
| 2023-01-16 | -42.93 |
| 2023-01-13 | -42.93 |
| 2023-01-12 | -42.93 |
| 2023-01-11 | -44.20 |
| 2023-01-10 | -45.47 |
| 2023-01-09 | -45.47 |
| 2023-01-06 | -45.47 |
| 2023-01-05 | -45.47 |
| 2023-01-04 | -44.20 |
| 2023-01-03 | -45.47 |
| 2022-12-30 | -48.00 |
| 2022-12-29 | -45.47 |
| 2022-12-28 | -45.47 |
| 2022-12-23 | -45.47 |
| 2022-12-22 | -45.47 |
| 2022-12-21 | -46.73 |
| 2022-12-20 | -46.73 |
| 2022-12-19 | -44.20 |
| 2022-12-16 | -44.20 |
| 2022-12-15 | -44.20 |
| 2022-12-14 | -42.93 |
| 2022-12-13 | -44.20 |
| 2022-12-12 | -44.20 |
| 2022-12-09 | -46.73 |
| 2022-12-08 | -45.47 |
| 2022-12-07 | -44.20 |
| 2022-12-06 | -49.27 |
| 2022-12-05 | -48.00 |
| 2022-12-02 | -46.73 |
| 2022-12-01 | -44.20 |
| 2022-11-30 | -44.20 |
| 2022-11-29 | -44.20 |
| 2022-11-28 | -45.47 |
| 2022-11-25 | -45.47 |
| 2022-11-24 | -44.20 |
| 2022-11-23 | -42.93 |
| 2022-11-22 | -41.66 |
| 2022-11-21 | -37.86 |
| 2022-11-18 | -41.66 |
| 2022-11-17 | -40.39 |
| 2022-11-16 | -40.39 |
| 2022-11-15 | -37.86 |
| 2022-11-14 | -37.86 |
| 2022-11-11 | -41.66 |
| 2022-11-10 | -44.20 |
| 2022-11-09 | -44.20 |
| 2022-11-08 | -40.39 |
| 2022-11-07 | -41.66 |
| 2022-11-04 | -42.93 |
| 2022-11-03 | -42.93 |
| 2022-11-02 | -42.93 |
| 2022-11-01 | -44.20 |
| 2022-10-31 | -45.47 |
| 2022-10-28 | -39.12 |
| 2022-10-27 | -37.86 |
| 2022-10-26 | -37.86 |
| 2022-10-25 | -37.86 |
| 2022-10-24 | -36.59 |
| 2022-10-21 | -23.91 |
| 2022-10-20 | -28.98 |
| 2022-10-19 | -27.71 |
| 2022-10-18 | -27.71 |
| 2022-10-17 | -25.17 |
| 2022-10-14 | -26.44 |
| 2022-10-13 | -27.71 |
| 2022-10-12 | -27.71 |
| 2022-10-11 | -22.64 |
| 2022-10-10 | -22.64 |
| 2022-10-07 | -20.10 |
| 2022-10-06 | -22.64 |
| 2022-10-05 | -21.37 |
| 2022-10-03 | -21.37 |
| 2022-09-30 | -25.17 |
| 2022-09-29 | -22.64 |
| 2022-09-28 | -25.17 |
| 2022-09-27 | -20.10 |
| 2022-09-26 | -21.37 |
| 2022-09-23 | -20.10 |
| 2022-09-22 | -22.64 |
| 2022-09-21 | -21.37 |
| 2022-09-20 | -22.64 |
| 2022-09-19 | -22.64 |
| 2022-09-16 | -21.37 |
| 2022-09-15 | -18.83 |
| 2022-09-14 | -18.83 |
| 2022-09-13 | -16.30 |
| 2022-09-09 | -18.83 |
| 2022-09-08 | -16.30 |
| 2022-09-07 | -17.56 |
| 2022-09-06 | -17.56 |
| 2022-09-05 | -21.37 |
| 2022-09-02 | -20.10 |
| 2022-09-01 | -16.30 |
| 2022-08-31 | -18.83 |
| 2022-08-30 | -17.56 |
| 2022-08-29 | -18.83 |
| 2022-08-26 | -18.83 |
| 2022-08-25 | -17.56 |
| 2022-08-24 | -17.56 |
| 2022-08-23 | -15.03 |
| 2022-08-22 | -16.30 |
| 2022-08-19 | -17.56 |
| 2022-08-18 | -17.56 |
| 2022-08-17 | -17.56 |
| 2022-08-16 | -17.56 |
| 2022-08-15 | -15.03 |
| 2022-08-12 | -15.03 |
| 2022-08-11 | -15.03 |
| 2022-08-10 | -13.76 |
| 2022-08-09 | -15.03 |
| 2022-08-08 | -15.03 |
| 2022-08-05 | -13.76 |
| 2022-08-04 | -15.03 |
| 2022-08-03 | -13.76 |
| 2022-08-02 | -20.10 |
| 2022-08-01 | -15.03 |
| 2022-07-29 | -13.76 |
| 2022-07-28 | -13.76 |
| 2022-07-27 | -13.76 |
| 2022-07-26 | -13.76 |
| 2022-07-25 | -13.76 |
| 2022-07-22 | -16.30 |
| 2022-07-21 | -16.30 |
| 2022-07-20 | -16.30 |
| 2022-07-19 | -16.30 |
| 2022-07-18 | -16.30 |
| 2022-07-15 | -20.10 |
| 2022-07-14 | -18.83 |
| 2022-07-13 | -18.83 |
| 2022-07-12 | -17.56 |
| 2022-07-11 | -18.83 |
| 2022-07-08 | -17.56 |
| 2022-07-07 | -18.83 |
| 2022-07-06 | -21.37 |
| 2022-07-05 | -16.30 |
| 2022-07-04 | -12.49 |
| 2022-06-30 | -15.03 |
| 2022-06-29 | -16.30 |
| 2022-06-28 | -16.30 |
| 2022-06-27 | -16.30 |
| 2022-06-24 | -16.30 |
| 2022-06-23 | -16.30 |
| 2022-06-22 | -16.30 |
| 2022-06-21 | -16.30 |
| 2022-06-20 | -16.30 |
| 2022-06-17 | -16.30 |
| 2022-06-16 | -16.30 |
| 2022-06-15 | -16.30 |
| 2022-06-14 | -15.03 |
| 2022-06-13 | -16.30 |
| 2022-06-10 | -16.30 |
| 2022-06-09 | -15.03 |
| 2022-06-08 | -16.30 |
| 2022-06-07 | -15.03 |
| 2022-06-06 | -15.03 |
| 2022-06-02 | -12.49 |
| 2022-06-01 | -12.49 |
| 2022-05-31 | -13.76 |
| 2022-05-30 | -13.76 |
| 2022-05-27 | -13.76 |
| 2022-05-26 | -16.30 |
| 2022-05-25 | -16.30 |
| 2022-05-24 | -13.76 |
| 2022-05-23 | -17.56 |
| 2022-05-20 | -16.30 |
| 2022-05-19 | -16.30 |
| 2022-05-18 | -16.30 |
| 2022-05-17 | -12.49 |
| 2022-05-16 | -12.49 |
| 2022-05-13 | -18.83 |
| 2022-05-12 | -18.83 |
| 2022-05-11 | -15.03 |
| 2022-05-10 | -15.03 |
| 2022-05-06 | -16.30 |
| 2022-05-05 | -16.30 |
| 2022-05-04 | -16.30 |
| 2022-05-03 | -18.83 |
| 2022-04-29 | -18.83 |
| 2022-04-28 | -17.56 |
| 2022-04-27 | -20.10 |
| 2022-04-26 | -17.56 |
| 2022-04-25 | -17.56 |
| 2022-04-22 | -13.76 |
| 2022-04-21 | -16.30 |
| 2022-04-20 | -17.56 |
| 2022-04-19 | -15.03 |
| 2022-04-14 | -13.76 |
| 2022-04-13 | -15.03 |
| 2022-04-12 | -13.76 |
| 2022-04-11 | -13.76 |
| 2022-04-08 | -12.49 |
| 2022-04-07 | -12.49 |
| 2022-04-06 | -12.49 |
| 2022-04-04 | -13.76 |
| 2022-04-01 | -12.49 |
| 2022-03-31 | -11.22 |
| 2022-03-30 | -11.22 |
| 2022-03-29 | -12.49 |
| 2022-03-28 | -11.22 |
| 2022-03-25 | -9.96 |
| 2022-03-24 | -12.49 |
| 2022-03-23 | -9.96 |
| 2022-03-22 | -13.76 |
| 2022-03-21 | -11.22 |
| 2022-03-18 | -11.22 |
| 2022-03-17 | -13.76 |
| 2022-03-16 | -17.56 |
| 2022-03-15 | -17.56 |
| 2022-03-14 | -13.76 |
| 2022-03-11 | -11.22 |
| 2022-03-10 | -9.96 |
| 2022-03-09 | -9.96 |
| 2022-03-08 | -8.69 |
| 2022-03-07 | -8.69 |
| 2022-03-04 | -8.69 |
| 2022-03-03 | -7.42 |
| 2022-03-02 | -11.22 |
| 2022-03-01 | -4.88 |
| 2022-02-28 | -6.15 |
| 2022-02-25 | -4.88 |
| 2022-02-24 | -4.88 |
| 2022-02-23 | -3.61 |
| 2022-02-22 | -3.61 |
| 2022-02-21 | -3.61 |
| 2022-02-18 | -3.61 |
| 2022-02-17 | -3.61 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | -3.61 |
| 2022-02-14 | -2.35 |
| 2022-02-11 | -1.08 |
| 2022-02-10 | 1.46 |
| 2022-02-09 | 1.46 |
| 2022-02-08 | 1.46 |
| 2022-02-07 | 1.46 |
| 2022-02-04 | 1.46 |
| 2022-01-31 | 0.19 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | -1.08 |
| 2022-01-26 | 0.19 |
| 2022-01-25 | -1.08 |
| 2022-01-24 | 0.19 |
| 2022-01-21 | -1.08 |
| 2022-01-20 | 1.46 |
| 2022-01-19 | 0.19 |
| 2022-01-18 | -1.08 |
| 2022-01-17 | -2.35 |
| 2022-01-14 | -3.61 |
| 2022-01-13 | -6.15 |
| 2022-01-12 | -6.15 |
| 2022-01-11 | -7.42 |
| 2022-01-10 | -7.42 |
| 2022-01-07 | -6.15 |
| 2022-01-06 | -7.42 |
| 2022-01-05 | -6.15 |
| 2022-01-04 | -6.15 |
| 2022-01-03 | -4.88 |
| 2021-12-31 | -4.88 |
| 2021-12-30 | -7.42 |
| 2021-12-29 | -6.15 |
| 2021-12-28 | -6.15 |
| 2021-12-24 | -7.42 |
| 2021-12-23 | -7.42 |
| 2021-12-22 | -8.67 |
| 2021-12-21 | -6.17 |
| 2021-12-20 | -6.17 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -11.17 |
| 2021-12-15 | -9.92 |
| 2021-12-14 | -11.17 |
| 2021-12-13 | -9.92 |
| 2021-12-10 | -11.17 |
| 2021-12-09 | -11.17 |
| 2021-12-08 | -11.17 |
| 2021-12-07 | -11.17 |
| 2021-12-06 | -11.17 |
| 2021-12-03 | -8.67 |
| 2021-12-02 | -9.92 |
| 2021-12-01 | -9.92 |
| 2021-11-30 | -9.92 |
| 2021-11-29 | -9.92 |
| 2021-11-26 | -8.67 |
| 2021-11-25 | -9.92 |
| 2021-11-24 | -9.92 |
| 2021-11-23 | -7.42 |
| 2021-11-22 | -7.42 |
| 2021-11-19 | -7.42 |
| 2021-11-18 | -7.42 |
| 2021-11-17 | -6.17 |
| 2021-11-16 | -6.17 |
| 2021-11-15 | -8.67 |
| 2021-11-12 | -8.67 |
| 2021-11-11 | -7.42 |
| 2021-11-10 | -7.42 |
| 2021-11-09 | -6.17 |
| 2021-11-08 | -7.42 |
| 2021-11-05 | -6.17 |
| 2021-11-04 | -6.17 |
| 2021-11-03 | -7.42 |
| 2021-11-02 | -8.67 |
| 2021-11-01 | -6.17 |
| 2021-10-29 | -8.67 |
| 2021-10-28 | -6.17 |
| 2021-10-27 | -8.67 |
| 2021-10-26 | -4.92 |
| 2021-10-25 | -7.42 |
| 2021-10-22 | -9.92 |
| 2021-10-21 | -11.17 |
| 2021-10-20 | -12.42 |
| 2021-10-19 | -12.42 |
| 2021-10-18 | -12.42 |
| 2021-10-15 | -12.42 |
| 2021-10-12 | -13.67 |
| 2021-10-11 | -13.67 |
| 2021-10-08 | -12.42 |
| 2021-10-07 | -12.42 |
| 2021-10-06 | -12.42 |
| 2021-10-05 | -12.42 |
| 2021-10-04 | -12.42 |
| 2021-09-30 | -13.67 |
| 2021-09-29 | -13.67 |
| 2021-09-28 | -12.42 |
| 2021-09-27 | -14.93 |
| 2021-09-24 | -22.43 |
| 2021-09-23 | -22.43 |
| 2021-09-21 | -24.93 |
| 2021-09-20 | -24.93 |
| 2021-09-17 | -21.18 |
| 2021-09-16 | -21.18 |
| 2021-09-15 | -19.93 |
| 2021-09-14 | -21.18 |
| 2021-09-13 | -19.93 |
| 2021-09-10 | -21.18 |
| 2021-09-09 | -19.93 |
| 2021-09-08 | -18.68 |
| 2021-09-07 | -18.68 |
| 2021-09-06 | -18.68 |
| 2021-09-03 | -19.93 |
| 2021-09-02 | -19.93 |
| 2021-09-01 | -16.18 |
| 2021-08-31 | -18.68 |
| 2021-08-30 | -17.43 |
| 2021-08-27 | -17.43 |
| 2021-08-26 | -18.64 |
| 2021-08-25 | -17.43 |
| 2021-08-24 | -18.64 |
| 2021-08-23 | -19.86 |
| 2021-08-20 | -21.07 |
| 2021-08-19 | -18.64 |
| 2021-08-18 | -18.64 |
| 2021-08-17 | -18.64 |
| 2021-08-16 | -18.64 |
| 2021-08-13 | -18.64 |
| 2021-08-12 | -18.64 |
| 2021-08-11 | -18.64 |
| 2021-08-10 | -22.28 |
| 2021-08-09 | -21.07 |
| 2021-08-06 | -21.07 |
| 2021-08-05 | -22.28 |
| 2021-08-04 | -21.07 |
| 2021-08-03 | -21.07 |
| 2021-08-02 | -21.07 |
| 2021-07-30 | -22.28 |
| 2021-07-29 | -23.50 |
| 2021-07-28 | -23.50 |
| 2021-07-27 | -22.28 |
| 2021-07-26 | -21.07 |
| 2021-07-23 | -17.43 |
| 2021-07-22 | -17.43 |
| 2021-07-21 | -19.86 |
| 2021-07-20 | -16.21 |
| 2021-07-19 | -17.43 |
| 2021-07-16 | -18.64 |
| 2021-07-15 | -19.86 |
| 2021-07-14 | -19.86 |
| 2021-07-13 | -18.64 |
| 2021-07-12 | -19.86 |
| 2021-07-09 | -21.07 |
| 2021-07-08 | -21.07 |
| 2021-07-07 | -19.86 |
| 2021-07-06 | -17.43 |
| 2021-07-05 | -19.86 |
| 2021-07-02 | -19.86 |
| 2021-06-30 | -18.64 |
| 2021-06-29 | -16.21 |
| 2021-06-28 | -16.21 |
| 2021-06-25 | -16.21 |
| 2021-06-24 | -16.21 |
| 2021-06-23 | -16.21 |
| 2021-06-22 | -16.21 |
| 2021-06-21 | -13.78 |
| 2021-06-18 | -12.57 |
| 2021-06-17 | -10.14 |
| 2021-06-16 | -11.36 |
| 2021-06-15 | -10.14 |
| 2021-06-11 | -10.14 |
| 2021-06-10 | -11.36 |
| 2021-06-09 | -12.57 |
| 2021-06-08 | -11.36 |
| 2021-06-07 | -12.57 |
| 2021-06-04 | -11.36 |
| 2021-06-03 | -11.36 |
| 2021-06-02 | -10.14 |
| 2021-06-01 | -8.93 |
| 2021-05-31 | -11.36 |
| 2021-05-28 | -12.57 |
| 2021-05-27 | -13.78 |
| 2021-05-26 | -13.78 |
| 2021-05-25 | -11.36 |
| 2021-05-24 | -8.93 |
| 2021-05-21 | -6.50 |
| 2021-05-20 | -10.14 |
| 2021-05-18 | -8.93 |
| 2021-05-17 | -13.78 |
| 2021-05-14 | -13.78 |
| 2021-05-13 | -17.43 |
| 2021-05-12 | -16.21 |
| 2021-05-11 | -17.43 |
| 2021-05-10 | -16.21 |
| 2021-05-07 | -17.43 |
| 2021-05-06 | -18.64 |
| 2021-05-05 | -17.43 |
| 2021-05-04 | -18.64 |
| 2021-05-03 | -18.64 |
| 2021-04-30 | -18.64 |
| 2021-04-29 | -19.86 |
| 2021-04-28 | -19.86 |
| 2021-04-27 | -19.86 |
| 2021-04-26 | -17.43 |
| 2021-04-23 | -19.86 |
| 2021-04-22 | -18.64 |
| 2021-04-21 | -18.64 |
| 2021-04-20 | -17.43 |
| 2021-04-19 | -18.64 |
| 2021-04-16 | -18.64 |
| 2021-04-15 | -17.43 |
| 2021-04-14 | -16.21 |
| 2021-04-13 | -16.21 |
| 2021-04-12 | -17.43 |
| 2021-04-09 | -17.43 |
| 2021-04-08 | -18.64 |
| 2021-04-07 | -19.86 |
| 2021-04-01 | -19.86 |
| 2021-03-31 | -19.86 |
| 2021-03-30 | -19.86 |
| 2021-03-29 | -18.64 |
| 2021-03-26 | -19.86 |
| 2021-03-25 | -19.86 |
| 2021-03-24 | -18.64 |
| 2021-03-23 | -16.21 |
| 2021-03-22 | -16.21 |
| 2021-03-19 | -16.21 |
| 2021-03-18 | -16.21 |
| 2021-03-17 | -16.21 |
| 2021-03-16 | -18.64 |
| 2021-03-15 | -16.21 |
| 2021-03-12 | -19.86 |
| 2021-03-11 | -15.00 |
| 2021-03-10 | -13.78 |
| 2021-03-09 | -13.78 |
| 2021-03-08 | -13.78 |
| 2021-03-05 | -13.78 |
| 2021-03-04 | -11.36 |
| 2021-03-03 | -11.36 |
| 2021-03-02 | -11.36 |
| 2021-03-01 | -11.36 |
| 2021-02-26 | -17.43 |
| 2021-02-25 | -18.64 |
| 2021-02-24 | -21.07 |
| 2021-02-23 | -17.43 |
| 2021-02-22 | -17.43 |
| 2021-02-19 | -17.43 |
| 2021-02-18 | -17.43 |
| 2021-02-17 | -16.21 |
| 2021-02-16 | -12.57 |
| 2021-02-11 | -18.64 |
| 2021-02-10 | -24.71 |
| 2021-02-09 | -32.00 |
| 2021-02-08 | -32.00 |
| 2021-02-05 | -32.00 |
| 2021-02-04 | -32.00 |
| 2021-02-03 | -30.78 |
| 2021-02-02 | -32.00 |
| 2021-02-01 | -32.00 |
| 2021-01-29 | -30.78 |
| 2021-01-28 | -32.00 |
| 2021-01-27 | -32.00 |
| 2021-01-26 | -29.57 |
| 2021-01-25 | -28.36 |
| 2021-01-22 | -32.00 |
| 2021-01-21 | -33.21 |
| 2021-01-20 | -32.00 |
| 2021-01-19 | -32.00 |
| 2021-01-18 | -32.00 |
| 2021-01-15 | -33.21 |
| 2021-01-14 | -33.21 |
| 2021-01-13 | -34.43 |
| 2021-01-12 | -34.43 |
| 2021-01-11 | -35.64 |
| 2021-01-08 | -34.43 |
| 2021-01-07 | -33.21 |
| 2021-01-06 | -33.21 |
| 2021-01-05 | -30.78 |
| 2021-01-04 | -30.78 |
| 2020-12-31 | -29.57 |
| 2020-12-30 | -30.78 |
| 2020-12-29 | -30.78 |
| 2020-12-28 | -33.21 |
| 2020-12-24 | -33.21 |
| 2020-12-23 | -33.21 |
| 2020-12-22 | -32.00 |
| 2020-12-21 | -32.00 |
| 2020-12-18 | -29.57 |
| 2020-12-17 | -28.36 |
| 2020-12-16 | -24.77 |
| 2020-12-15 | -23.58 |
| 2020-12-14 | -22.39 |
| 2020-12-11 | -22.39 |
| 2020-12-10 | -20.00 |
| 2020-12-09 | -20.00 |
| 2020-12-08 | -22.39 |
| 2020-12-07 | -23.58 |
| 2020-12-04 | -24.77 |
| 2020-12-03 | -25.97 |
| 2020-12-02 | -27.16 |
| 2020-12-01 | -27.16 |
| 2020-11-30 | -28.36 |
| 2020-11-27 | -30.74 |
| 2020-11-26 | -29.55 |
| 2020-11-25 | -31.94 |
| 2020-11-24 | -31.94 |
| 2020-11-23 | -31.94 |
| 2020-11-20 | -30.74 |
| 2020-11-19 | -31.94 |
| 2020-11-18 | -34.33 |
| 2020-11-17 | -33.13 |
| 2020-11-16 | -35.52 |
| 2020-11-13 | -35.52 |
| 2020-11-12 | -36.71 |
| 2020-11-11 | -35.52 |
| 2020-11-10 | -35.52 |
| 2020-11-09 | -34.33 |
| 2020-11-06 | -35.52 |
| 2020-11-05 | -34.33 |
| 2020-11-04 | -34.33 |
| 2020-11-03 | -34.33 |
| 2020-11-02 | -36.71 |
| 2020-10-30 | -39.10 |
| 2020-10-29 | -37.91 |
| 2020-10-28 | -39.10 |
| 2020-10-27 | -31.94 |
| 2020-10-23 | -34.33 |
| 2020-10-22 | -34.33 |
| 2020-10-21 | -35.52 |
| 2020-10-20 | -36.71 |
| 2020-10-19 | -39.10 |
| 2020-10-16 | -40.30 |
| 2020-10-15 | -40.30 |
| 2020-10-14 | -40.30 |
| 2020-10-12 | -40.30 |
| 2020-10-09 | -41.49 |
| 2020-10-08 | -40.30 |
| 2020-10-07 | -40.30 |
| 2020-10-06 | -40.30 |
| 2020-10-05 | -40.30 |
| 2020-09-30 | -37.91 |
| 2020-09-29 | -36.71 |
| 2020-09-28 | -36.71 |
| 2020-09-25 | -36.71 |
| 2020-09-24 | -35.52 |
| 2020-09-23 | -34.33 |
| 2020-09-22 | -34.33 |
| 2020-09-21 | -37.91 |
| 2020-09-18 | -33.13 |
| 2020-09-17 | -35.52 |
| 2020-09-16 | -36.71 |
| 2020-09-15 | -39.10 |
| 2020-09-14 | -34.33 |
| 2020-09-11 | -31.94 |
| 2020-09-10 | -29.55 |
| 2020-09-09 | -29.55 |
| 2020-09-08 | -25.97 |
| 2020-09-07 | -30.74 |
| 2020-09-04 | -28.36 |
| 2020-09-03 | -28.36 |
| 2020-09-02 | -27.16 |
| 2020-09-01 | -28.36 |
| 2020-08-31 | -23.58 |
| 2020-08-28 | -17.61 |
| 2020-08-27 | -17.61 |
| 2020-08-26 | -17.61 |
| 2020-08-25 | -19.84 |
| 2020-08-24 | -19.84 |
| 2020-08-21 | -16.50 |
| 2020-08-20 | -15.38 |
| 2020-08-19 | -15.38 |
| 2020-08-18 | -13.16 |
| 2020-08-17 | -16.50 |
| 2020-08-14 | -18.72 |
| 2020-08-13 | -19.84 |
| 2020-08-12 | -19.84 |
| 2020-08-11 | -19.84 |
| 2020-08-10 | -19.84 |
| 2020-08-07 | -20.95 |
| 2020-08-06 | -18.72 |
| 2020-08-05 | -18.72 |
| 2020-08-04 | -22.06 |
| 2020-08-03 | -22.06 |
| 2020-07-31 | -22.06 |
| 2020-07-30 | -22.06 |
| 2020-07-29 | -22.06 |
| 2020-07-28 | -24.29 |
| 2020-07-27 | -20.95 |
| 2020-07-24 | -22.06 |
| 2020-07-23 | -22.06 |
| 2020-07-22 | -23.18 |
| 2020-07-21 | -19.84 |
| 2020-07-20 | -23.18 |
| 2020-07-17 | -19.84 |
| 2020-07-16 | -23.18 |
| 2020-07-15 | -22.06 |
| 2020-07-14 | -20.95 |
| 2020-07-13 | -18.72 |
| 2020-07-10 | -18.72 |
| 2020-07-09 | -15.38 |
| 2020-07-08 | -15.38 |
| 2020-07-07 | -16.50 |
| 2020-07-06 | -16.50 |
| 2020-07-03 | -16.50 |
| 2020-07-02 | -17.61 |
| 2020-06-30 | -17.61 |
| 2020-06-29 | -17.61 |
| 2020-06-26 | -20.95 |
| 2020-06-24 | -17.61 |
| 2020-06-23 | -18.72 |
| 2020-06-22 | -19.84 |
| 2020-06-19 | -19.84 |
| 2020-06-18 | -17.61 |
| 2020-06-17 | -16.50 |
| 2020-06-16 | -20.95 |
| 2020-06-15 | -23.18 |
| 2020-06-12 | -22.06 |
| 2020-06-11 | -18.72 |
| 2020-06-10 | -23.18 |
| 2020-06-09 | -25.40 |
| 2020-06-08 | -26.52 |
| 2020-06-05 | -23.18 |
| 2020-06-04 | -23.18 |
| 2020-06-03 | -18.72 |
| 2020-06-02 | -17.61 |
| 2020-06-01 | -17.61 |
| 2020-05-29 | -18.72 |
| 2020-05-28 | -17.61 |
| 2020-05-27 | -15.38 |
| 2020-05-26 | -15.38 |
| 2020-05-25 | -17.61 |
| 2020-05-22 | -16.50 |
| 2020-05-21 | -12.04 |
| 2020-05-20 | -12.04 |
| 2020-05-19 | -12.04 |
| 2020-05-18 | -15.38 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -14.27 |
| 2020-05-13 | -8.70 |
| 2020-05-12 | -8.70 |
| 2020-05-11 | -7.59 |
| 2020-05-08 | -6.48 |
| 2020-05-07 | -8.70 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -15.38 |
| 2020-05-04 | -13.16 |
| 2020-04-29 | -14.27 |
| 2020-04-28 | -14.27 |
| 2020-04-27 | -14.27 |
| 2020-04-24 | -16.50 |
| 2020-04-23 | -17.61 |
| 2020-04-22 | -14.27 |
| 2020-04-21 | -13.16 |
| 2020-04-20 | -14.27 |
| 2020-04-17 | -15.38 |
| 2020-04-16 | -16.50 |
| 2020-04-15 | -18.72 |
| 2020-04-14 | -24.29 |
| 2020-04-09 | -27.63 |
| 2020-04-08 | -29.86 |
| 2020-04-07 | -28.74 |
| 2020-04-06 | -33.20 |
| 2020-04-03 | -30.97 |
| 2020-04-02 | -33.20 |
| 2020-04-01 | -32.08 |
| 2020-03-31 | -33.20 |
| 2020-03-30 | -32.08 |
| 2020-03-27 | -29.86 |
| 2020-03-26 | -29.86 |
| 2020-03-25 | -30.97 |
| 2020-03-24 | -36.54 |
| 2020-03-23 | -40.99 |
| 2020-03-20 | -35.42 |
| 2020-03-19 | -38.76 |
| 2020-03-18 | -34.31 |
| 2020-03-17 | -30.97 |
| 2020-03-16 | -32.08 |
| 2020-03-13 | -28.74 |
| 2020-03-12 | -22.06 |
| 2020-03-11 | -18.72 |
| 2020-03-10 | -19.84 |
| 2020-03-09 | -17.61 |
| 2020-03-06 | -17.61 |
| 2020-03-05 | -17.61 |
| 2020-03-04 | -14.27 |
| 2020-03-03 | -16.50 |
| 2020-03-02 | -16.50 |
| 2020-02-28 | -16.50 |
| 2020-02-27 | -15.38 |
| 2020-02-26 | -13.16 |
| 2020-02-25 | -17.61 |
| 2020-02-24 | -17.61 |
| 2020-02-21 | -17.61 |
| 2020-02-20 | -16.50 |
| 2020-02-19 | -17.61 |
| 2020-02-18 | -18.72 |
| 2020-02-17 | -17.61 |
| 2020-02-14 | -14.27 |
| 2020-02-13 | -17.61 |
| 2020-02-12 | -18.72 |
| 2020-02-11 | -17.61 |
| 2020-02-10 | -17.61 |
| 2020-02-07 | -19.84 |
| 2020-02-06 | -18.72 |
| 2020-02-05 | -18.72 |
| 2020-02-04 | -17.61 |
| 2020-02-03 | -16.50 |
| 2020-01-31 | -17.61 |
| 2020-01-30 | -18.72 |
| 2020-01-29 | -15.38 |
| 2020-01-24 | -13.16 |
| 2020-01-23 | -13.16 |
| 2020-01-22 | -12.04 |
| 2020-01-21 | -12.04 |
| 2020-01-20 | -12.04 |
| 2020-01-17 | -10.93 |
| 2020-01-16 | -12.04 |
| 2020-01-15 | -12.04 |
| 2020-01-14 | -10.93 |
| 2020-01-13 | -10.93 |
| 2020-01-10 | -12.04 |
| 2020-01-09 | -12.04 |
| 2020-01-08 | -9.82 |
| 2020-01-07 | -9.82 |
| 2020-01-06 | -7.59 |
| 2020-01-03 | -6.48 |
| 2020-01-02 | -7.59 |
| 2019-12-31 | -7.59 |
| 2019-12-30 | -7.59 |
| 2019-12-27 | -7.59 |
| 2019-12-24 | -6.48 |
| 2019-12-23 | -6.48 |
| 2019-12-20 | -7.59 |
| 2019-12-19 | -7.59 |
| 2019-12-18 | -7.59 |
| 2019-12-17 | -7.59 |
| 2019-12-16 | -8.69 |
| 2019-12-13 | -7.59 |
| 2019-12-12 | -6.49 |
| 2019-12-11 | -6.49 |
| 2019-12-10 | -7.59 |
| 2019-12-09 | -7.59 |
| 2019-12-06 | -6.49 |
| 2019-12-05 | -7.59 |
| 2019-12-04 | -6.49 |
| 2019-12-03 | -7.59 |
| 2019-12-02 | -7.59 |
| 2019-11-29 | -7.59 |
| 2019-11-28 | -7.59 |
| 2019-11-27 | -7.59 |
| 2019-11-26 | -5.39 |
| 2019-11-25 | -5.39 |
| 2019-11-22 | -6.49 |
| 2019-11-21 | -7.59 |
| 2019-11-20 | -6.49 |
| 2019-11-19 | -8.69 |
| 2019-11-18 | -6.49 |
| 2019-11-15 | -6.49 |
| 2019-11-14 | -8.69 |
| 2019-11-13 | -7.59 |
| 2019-11-12 | -6.49 |
| 2019-11-11 | -7.59 |
| 2019-11-08 | -4.29 |
| 2019-11-07 | -6.49 |
| 2019-11-06 | -5.39 |
| 2019-11-05 | -5.39 |
| 2019-11-04 | -5.39 |
| 2019-11-01 | -7.59 |
| 2019-10-31 | -7.59 |
| 2019-10-30 | -7.59 |
| 2019-10-29 | -6.49 |
| 2019-10-28 | -6.49 |
| 2019-10-25 | -4.29 |
| 2019-10-24 | -4.29 |
| 2019-10-23 | -5.39 |
| 2019-10-22 | -4.29 |
| 2019-10-21 | -5.39 |
| 2019-10-18 | -4.29 |
| 2019-10-17 | -4.29 |
| 2019-10-16 | -4.29 |
| 2019-10-15 | -4.29 |
| 2019-10-14 | -5.39 |
| 2019-10-11 | -3.19 |
| 2019-10-10 | -7.59 |
| 2019-10-09 | -7.59 |
| 2019-10-08 | -6.49 |
| 2019-10-04 | -3.19 |
| 2019-10-03 | -5.39 |
| 2019-10-02 | -3.19 |
| 2019-09-30 | -3.19 |
| 2019-09-27 | -4.29 |
| 2019-09-26 | -6.49 |
| 2019-09-25 | -7.59 |
| 2019-09-24 | -7.59 |
| 2019-09-23 | -5.39 |
| 2019-09-20 | -4.29 |
| 2019-09-19 | -4.29 |
| 2019-09-18 | -4.29 |
| 2019-09-17 | -4.29 |
| 2019-09-16 | -2.09 |
| 2019-09-13 | -2.09 |
| 2019-09-12 | -6.49 |
| 2019-09-11 | -6.49 |
| 2019-09-10 | -7.59 |
| 2019-09-09 | -6.49 |
| 2019-09-06 | -3.19 |
| 2019-09-05 | -4.29 |
| 2019-09-04 | -5.39 |
| 2019-09-03 | -2.53 |
| 2019-09-02 | -5.54 |
| 2019-08-30 | -3.53 |
| 2019-08-29 | -4.54 |
| 2019-08-28 | -3.53 |
| 2019-08-27 | -3.53 |
| 2019-08-26 | -3.53 |
| 2019-08-23 | -2.53 |
| 2019-08-22 | -3.53 |
| 2019-08-21 | -3.53 |
| 2019-08-20 | -2.53 |
| 2019-08-19 | -1.52 |
| 2019-08-16 | -0.52 |
| 2019-08-15 | -4.54 |
| 2019-08-14 | -3.53 |
| 2019-08-13 | -5.54 |
| 2019-08-12 | -1.52 |
| 2019-08-09 | -0.52 |
| 2019-08-08 | 0.49 |
| 2019-08-07 | 0.49 |
| 2019-08-06 | 1.49 |
| 2019-08-05 | 3.50 |
| 2019-08-02 | 7.52 |
| 2019-08-01 | 6.52 |
| 2019-07-31 | 4.51 |
| 2019-07-30 | 4.51 |
| 2019-07-29 | 1.49 |
| 2019-07-26 | 1.49 |
| 2019-07-25 | -1.52 |
| 2019-07-24 | -1.52 |
| 2019-07-23 | -1.52 |
| 2019-07-22 | -1.52 |
| 2019-07-19 | -2.53 |
| 2019-07-18 | -3.53 |
| 2019-07-17 | -3.53 |
| 2019-07-16 | -3.53 |
| 2019-07-15 | -3.53 |
| 2019-07-12 | -5.54 |
| 2019-07-11 | -3.53 |
| 2019-07-10 | -4.54 |
| 2019-07-09 | -4.54 |
| 2019-07-08 | -2.53 |
| 2019-07-05 | -2.53 |
| 2019-07-04 | -3.53 |
| 2019-07-03 | -4.54 |
| 2019-07-02 | -2.53 |
| 2019-06-28 | -12.58 |
| 2019-06-27 | -12.58 |
| 2019-06-26 | -12.58 |
| 2019-06-25 | -12.58 |
| 2019-06-24 | -11.57 |
| 2019-06-21 | -13.58 |
| 2019-06-20 | -11.57 |
| 2019-06-19 | -11.57 |
| 2019-06-18 | -14.59 |
| 2019-06-17 | -13.58 |
| 2019-06-14 | -13.58 |
| 2019-06-13 | -13.58 |
| 2019-06-12 | -13.58 |
| 2019-06-11 | -10.57 |
| 2019-06-10 | -10.57 |
| 2019-06-06 | -11.57 |
| 2019-06-05 | -11.57 |
| 2019-06-04 | -11.57 |
| 2019-06-03 | -12.58 |
| 2019-05-31 | -15.59 |
| 2019-05-30 | -13.58 |
| 2019-05-29 | -14.59 |
| 2019-05-28 | -14.59 |
| 2019-05-27 | -12.58 |
| 2019-05-24 | -13.58 |
| 2019-05-23 | -15.59 |
| 2019-05-22 | -14.59 |
| 2019-05-21 | -14.59 |
| 2019-05-20 | -13.58 |
| 2019-05-17 | -12.58 |
| 2019-05-16 | -12.58 |
| 2019-05-15 | -10.57 |
| 2019-05-14 | -11.57 |
| 2019-05-10 | -12.58 |
| 2019-05-09 | -15.59 |
| 2019-05-08 | -11.57 |
| 2019-05-07 | -11.57 |
| 2019-05-06 | -10.57 |
| 2019-05-03 | -6.55 |
| 2019-05-02 | -6.55 |
| 2019-04-30 | -10.57 |
| 2019-04-29 | -11.57 |
| 2019-04-26 | -9.56 |
| 2019-04-25 | -11.57 |
| 2019-04-24 | -9.56 |
| 2019-04-23 | -9.56 |
| 2019-04-18 | -9.56 |
| 2019-04-17 | -9.56 |
| 2019-04-16 | -8.56 |
| 2019-04-15 | -8.56 |
| 2019-04-12 | -9.56 |
| 2019-04-11 | -8.56 |
| 2019-04-10 | -8.56 |
| 2019-04-09 | -6.55 |
| 2019-04-08 | -10.57 |
| 2019-04-04 | -8.56 |
| 2019-04-03 | -8.56 |
| 2019-04-02 | -6.55 |
| 2019-04-01 | -6.55 |
| 2019-03-29 | -6.55 |
| 2019-03-28 | -6.55 |
| 2019-03-27 | -4.54 |
| 2019-03-26 | -4.54 |
| 2019-03-25 | -5.54 |
| 2019-03-22 | -3.53 |
| 2019-03-21 | -4.54 |
| 2019-03-20 | -4.54 |
| 2019-03-19 | -2.53 |
| 2019-03-18 | -2.53 |
| 2019-03-15 | -3.53 |
| 2019-03-14 | -3.53 |
| 2019-03-13 | -2.53 |
| 2019-03-12 | -2.53 |
| 2019-03-11 | -3.53 |
| 2019-03-08 | -3.53 |
| 2019-03-07 | -3.53 |
| 2019-03-06 | -4.54 |
| 2019-03-05 | -3.53 |
| 2019-03-04 | -3.53 |
| 2019-03-01 | -4.54 |
| 2019-02-28 | -4.54 |
| 2019-02-27 | -3.53 |
| 2019-02-26 | -1.52 |
| 2019-02-25 | -1.52 |
| 2019-02-22 | -2.53 |
| 2019-02-21 | -1.52 |
| 2019-02-20 | -2.53 |
| 2019-02-19 | -3.53 |
| 2019-02-18 | -4.54 |
| 2019-02-15 | -4.54 |
| 2019-02-14 | -3.53 |
| 2019-02-13 | -1.52 |
| 2019-02-12 | -2.53 |
| 2019-02-11 | -3.53 |
| 2019-02-08 | -3.53 |
| 2019-02-04 | -3.53 |
| 2019-02-01 | -1.52 |
| 2019-01-31 | -1.52 |
| 2019-01-30 | -1.52 |
| 2019-01-29 | -1.52 |
| 2019-01-28 | -1.52 |
| 2019-01-25 | 0.49 |
| 2019-01-24 | -0.52 |
| 2019-01-23 | -1.52 |
| 2019-01-22 | -5.54 |
| 2019-01-21 | -3.53 |
| 2019-01-18 | 0.49 |
| 2019-01-17 | 2.50 |
| 2019-01-16 | -0.52 |
| 2019-01-15 | -3.53 |
| 2019-01-14 | -4.54 |
| 2019-01-11 | -3.53 |
| 2019-01-10 | -4.54 |
| 2019-01-09 | -4.54 |
| 2019-01-08 | -4.54 |
| 2019-01-07 | -4.54 |
| 2019-01-04 | -4.54 |
| 2019-01-03 | -5.54 |
| 2019-01-02 | -5.54 |
| 2018-12-31 | -4.54 |
| 2018-12-28 | -4.54 |
| 2018-12-27 | -3.53 |
| 2018-12-24 | -5.54 |
| 2018-12-21 | -5.54 |
| 2018-12-20 | -4.54 |
| 2018-12-19 | -4.54 |
| 2018-12-18 | -4.54 |
| 2018-12-17 | -3.53 |
| 2018-12-14 | -3.53 |
| 2018-12-13 | -6.52 |
| 2018-12-12 | -6.52 |
| 2018-12-11 | -9.50 |
| 2018-12-10 | -10.49 |
| 2018-12-07 | -11.49 |
| 2018-12-06 | -13.48 |
| 2018-12-05 | -10.49 |
| 2018-12-04 | -9.50 |
| 2018-12-03 | -9.50 |
| 2018-11-30 | -9.50 |
| 2018-11-29 | -10.49 |
| 2018-11-28 | -10.49 |
| 2018-11-27 | -15.47 |
| 2018-11-26 | -20.44 |
| 2018-11-23 | -21.43 |
| 2018-11-22 | -20.44 |
| 2018-11-21 | -21.43 |
| 2018-11-20 | -22.43 |
| 2018-11-19 | -20.44 |
| 2018-11-16 | -22.43 |
| 2018-11-15 | -23.42 |
| 2018-11-14 | -23.42 |
| 2018-11-13 | -23.42 |
| 2018-11-12 | -23.42 |
| 2018-11-09 | -23.42 |
| 2018-11-08 | -23.42 |
| 2018-11-07 | -23.42 |
| 2018-11-06 | -23.42 |
| 2018-11-05 | -23.42 |
| 2018-11-02 | -20.44 |
| 2018-11-01 | -24.42 |
| 2018-10-31 | -27.40 |
| 2018-10-30 | -28.40 |
| 2018-10-29 | -29.39 |
| 2018-10-26 | -28.40 |
| 2018-10-25 | -28.40 |
| 2018-10-24 | -24.42 |
| 2018-10-23 | -21.43 |
| 2018-10-22 | -16.46 |
| 2018-10-19 | -15.47 |
| 2018-10-18 | -15.47 |
| 2018-10-16 | -14.47 |
| 2018-10-15 | -14.47 |
| 2018-10-12 | -13.48 |
| 2018-10-11 | -15.47 |
| 2018-10-10 | -12.48 |
| 2018-10-09 | -12.48 |
| 2018-10-08 | -13.48 |
| 2018-10-05 | -12.48 |
| 2018-10-04 | -11.49 |
| 2018-10-03 | -9.50 |
| 2018-10-02 | -8.51 |
| 2018-09-28 | -7.51 |
| 2018-09-27 | -9.50 |
| 2018-09-26 | -11.49 |
| 2018-09-24 | -12.48 |
| 2018-09-21 | -10.49 |
| 2018-09-20 | -11.49 |
| 2018-09-19 | -9.50 |
| 2018-09-18 | -11.49 |
| 2018-09-17 | -13.48 |
| 2018-09-14 | -11.49 |
| 2018-09-13 | -12.48 |
| 2018-09-12 | -16.46 |
| 2018-09-11 | -14.47 |
| 2018-09-10 | -8.51 |
| 2018-09-07 | -3.53 |
| 2018-09-06 | -3.53 |
| 2018-09-05 | -1.54 |
| 2018-09-04 | -0.55 |
| 2018-09-03 | 0.44 |
| 2018-08-31 | -1.54 |
| 2018-08-30 | -1.54 |
| 2018-08-29 | -0.60 |
| 2018-08-28 | -1.54 |
| 2018-08-27 | -1.54 |
| 2018-08-24 | -2.49 |
| 2018-08-23 | -3.44 |
| 2018-08-22 | -3.44 |
| 2018-08-21 | -2.49 |
| 2018-08-20 | -3.44 |
| 2018-08-17 | -0.60 |
| 2018-08-16 | 1.30 |
| 2018-08-15 | 3.19 |
| 2018-08-14 | 6.98 |
| 2018-08-13 | 8.87 |
| 2018-08-10 | 8.87 |
| 2018-08-09 | 8.87 |
| 2018-08-08 | 7.92 |
| 2018-08-07 | 6.98 |
| 2018-08-06 | 6.98 |
| 2018-08-03 | 6.03 |
| 2018-08-02 | 6.98 |
| 2018-08-01 | 6.98 |
| 2018-07-31 | 7.92 |
| 2018-07-30 | 9.82 |
| 2018-07-27 | 9.82 |
| 2018-07-26 | 10.76 |
| 2018-07-25 | 11.71 |
| 2018-07-24 | 12.66 |
| 2018-07-23 | 10.76 |
| 2018-07-20 | 9.82 |
| 2018-07-19 | 7.92 |
| 2018-07-18 | 7.92 |
| 2018-07-17 | 10.76 |
| 2018-07-16 | 7.92 |
| 2018-07-13 | 10.76 |
| 2018-07-12 | 10.76 |
| 2018-07-11 | 6.03 |
| 2018-07-10 | 3.19 |
| 2018-07-09 | 0.35 |
| 2018-07-06 | -2.49 |
| 2018-07-05 | -3.44 |
| 2018-07-04 | 0.35 |
| 2018-07-03 | -1.54 |
| 2018-06-29 | -0.60 |
| 2018-06-28 | -4.38 |
| 2018-06-27 | -3.44 |
| 2018-06-26 | 0.35 |
| 2018-06-25 | 3.19 |
| 2018-06-22 | 6.03 |
| 2018-06-21 | 6.98 |
| 2018-06-20 | 10.76 |
| 2018-06-19 | 6.98 |
| 2018-06-15 | 10.76 |
| 2018-06-14 | 10.76 |
| 2018-06-13 | 10.76 |
| 2018-06-12 | 10.76 |
| 2018-06-11 | 11.71 |
| 2018-06-08 | 11.71 |
| 2018-06-07 | 8.87 |
| 2018-06-06 | 13.60 |
| 2018-06-05 | 17.39 |
| 2018-06-04 | 17.39 |
| 2018-06-01 | 9.82 |
| 2018-05-31 | 8.87 |
| 2018-05-30 | 7.92 |
| 2018-05-29 | 9.82 |
| 2018-05-28 | 9.82 |
| 2018-05-25 | 9.82 |
| 2018-05-24 | 9.82 |
| 2018-05-23 | 9.82 |
| 2018-05-21 | 10.76 |
| 2018-05-18 | 9.82 |
| 2018-05-17 | 8.87 |
| 2018-05-16 | 8.87 |
| 2018-05-15 | 9.82 |
| 2018-05-14 | 10.76 |
| 2018-05-11 | 8.87 |
| 2018-05-10 | 5.08 |
| 2018-05-09 | 5.08 |
| 2018-05-08 | 4.14 |
| 2018-05-07 | 3.19 |
| 2018-05-04 | 3.19 |
| 2018-05-03 | 6.03 |
| 2018-05-02 | 6.98 |
| 2018-04-30 | 8.87 |
| 2018-04-27 | 4.14 |
| 2018-04-26 | 4.14 |
| 2018-04-25 | 6.03 |
| 2018-04-24 | 6.98 |
| 2018-04-23 | 4.14 |
| 2018-04-20 | 4.14 |
| 2018-04-19 | 4.14 |
| 2018-04-18 | -2.49 |
| 2018-04-17 | -0.60 |
| 2018-04-16 | -2.49 |
| 2018-04-13 | -1.54 |
| 2018-04-12 | -1.54 |
| 2018-04-11 | -0.60 |
| 2018-04-10 | -0.60 |
| 2018-04-09 | -0.60 |
| 2018-04-06 | -1.54 |
| 2018-04-04 | -2.49 |
| 2018-04-03 | -3.44 |
| 2018-03-29 | -1.54 |
| 2018-03-28 | -3.44 |
| 2018-03-27 | -2.49 |
| 2018-03-26 | -3.44 |
| 2018-03-23 | -4.38 |
| 2018-03-22 | -0.60 |
| 2018-03-21 | -1.54 |
| 2018-03-20 | -0.60 |
| 2018-03-19 | 0.35 |
| 2018-03-16 | 0.35 |
| 2018-03-15 | 2.24 |
| 2018-03-14 | 1.30 |
| 2018-03-13 | 1.30 |
| 2018-03-12 | 1.30 |
| 2018-03-09 | 2.24 |
| 2018-03-08 | -1.54 |
| 2018-03-07 | -1.54 |
| 2018-03-06 | -1.54 |
| 2018-03-05 | -2.49 |
| 2018-03-02 | -0.60 |
| 2018-03-01 | -0.60 |
| 2018-02-28 | -1.54 |
| 2018-02-27 | -0.60 |
| 2018-02-26 | 1.30 |
| 2018-02-23 | 5.08 |
| 2018-02-22 | 2.24 |
| 2018-02-21 | 4.14 |
| 2018-02-20 | -0.60 |
| 2018-02-15 | -0.60 |
| 2018-02-14 | 1.30 |
| 2018-02-13 | 0.35 |
| 2018-02-12 | -2.49 |
| 2018-02-09 | -4.38 |
| 2018-02-08 | -1.54 |
| 2018-02-07 | -1.54 |
| 2018-02-06 | -1.54 |
| 2018-02-05 | 6.98 |
| 2018-02-02 | 7.92 |
| 2018-02-01 | 9.82 |
| 2018-01-31 | 11.71 |
| 2018-01-30 | 11.71 |
| 2018-01-29 | 12.66 |
| 2018-01-26 | 11.71 |
| 2018-01-25 | 11.71 |
| 2018-01-24 | 13.60 |
| 2018-01-23 | 14.55 |
| 2018-01-22 | 15.50 |
| 2018-01-19 | 15.50 |
| 2018-01-18 | 19.28 |
| 2018-01-17 | 19.28 |
| 2018-01-16 | 20.23 |
| 2018-01-15 | 19.28 |
| 2018-01-12 | 21.18 |
| 2018-01-11 | 22.12 |
| 2018-01-10 | 22.12 |
| 2018-01-09 | 24.02 |
| 2018-01-08 | 23.07 |
| 2018-01-05 | 23.07 |
| 2018-01-04 | 24.02 |
| 2018-01-03 | 22.12 |
| 2018-01-02 | 25.91 |
| 2017-12-29 | 25.91 |
| 2017-12-28 | 17.39 |
| 2017-12-27 | 14.55 |
| 2017-12-22 | 13.60 |
| 2017-12-21 | 13.60 |
| 2017-12-20 | 13.60 |
| 2017-12-19 | 13.60 |
| 2017-12-18 | 14.55 |
| 2017-12-15 | 14.55 |
| 2017-12-14 | 14.55 |
| 2017-12-13 | 12.67 |
| 2017-12-12 | 9.85 |
| 2017-12-11 | 9.85 |
| 2017-12-08 | 12.67 |
| 2017-12-07 | 9.85 |
| 2017-12-06 | 15.49 |
| 2017-12-05 | 17.37 |
| 2017-12-04 | 21.12 |
| 2017-12-01 | 23.94 |
| 2017-11-30 | 23.00 |
| 2017-11-29 | 27.69 |
| 2017-11-28 | 31.45 |
| 2017-11-27 | 30.51 |
| 2017-11-24 | 30.51 |
| 2017-11-23 | 31.45 |
| 2017-11-22 | 30.51 |
| 2017-11-21 | 32.39 |
| 2017-11-20 | 17.37 |
| 2017-11-17 | 33.33 |
| 2017-11-16 | 38.96 |
| 2017-11-15 | 32.39 |
| 2017-11-14 | 30.51 |
| 2017-11-13 | 21.12 |
| 2017-11-10 | 11.73 |
| 2017-11-09 | 8.92 |
| 2017-11-08 | 11.73 |
| 2017-11-07 | 12.67 |
| 2017-11-06 | 10.79 |
| 2017-11-03 | -0.47 |
| 2017-11-02 | -5.17 |
| 2017-11-01 | -5.17 |
| 2017-10-31 | -6.11 |
| 2017-10-30 | -6.11 |
| 2017-10-27 | -5.17 |
| 2017-10-26 | -2.35 |
| 2017-10-25 | -10.80 |
| 2017-10-24 | -14.56 |
| 2017-10-23 | -14.56 |
| 2017-10-20 | -13.62 |
| 2017-10-19 | -15.50 |
| 2017-10-18 | -17.37 |
| 2017-10-17 | -24.89 |
| 2017-10-16 | -24.89 |
| 2017-10-13 | -24.89 |
| 2017-10-12 | -26.76 |
| 2017-10-11 | -26.76 |
| 2017-10-10 | -25.82 |
| 2017-10-09 | -26.76 |
| 2017-10-06 | -29.58 |
| 2017-10-04 | -31.46 |
| 2017-10-03 | -31.46 |
| 2017-09-29 | -31.46 |
| 2017-09-28 | -31.46 |
| 2017-09-27 | -30.52 |
| 2017-09-26 | -31.46 |
| 2017-09-25 | -32.40 |
| 2017-09-22 | -32.40 |
| 2017-09-21 | -31.46 |
| 2017-09-20 | -30.52 |
| 2017-09-19 | -29.58 |
| 2017-09-18 | -28.64 |
| 2017-09-15 | -28.64 |
| 2017-09-14 | -26.76 |
| 2017-09-13 | -27.70 |
| 2017-09-12 | -28.64 |
| 2017-09-11 | -34.27 |
| 2017-09-08 | -34.27 |
| 2017-09-07 | -35.21 |
| 2017-09-06 | -35.21 |
| 2017-09-05 | -34.27 |
| 2017-09-04 | -35.21 |
| 2017-09-01 | -35.21 |
| 2017-08-31 | -36.15 |
| 2017-08-30 | -36.15 |
| 2017-08-29 | -37.03 |
| 2017-08-28 | -37.03 |
| 2017-08-25 | -37.03 |
| 2017-08-24 | -37.90 |
| 2017-08-22 | -37.90 |
| 2017-08-21 | -38.78 |
| 2017-08-18 | -37.90 |
| 2017-08-17 | -37.90 |
| 2017-08-16 | -38.78 |
| 2017-08-15 | -39.65 |
| 2017-08-14 | -38.78 |
| 2017-08-11 | -39.65 |
| 2017-08-10 | -38.78 |
| 2017-08-09 | -37.90 |
| 2017-08-08 | -38.78 |
| 2017-08-07 | -37.90 |
| 2017-08-04 | -37.90 |
| 2017-08-03 | -37.90 |
| 2017-08-02 | -37.90 |
| 2017-08-01 | -37.90 |
| 2017-07-31 | -37.90 |
| 2017-07-28 | -37.90 |
| 2017-07-27 | -38.78 |
| 2017-07-26 | -36.15 |
| 2017-07-25 | -36.15 |
| 2017-07-24 | -36.15 |
| 2017-07-21 | -36.15 |
| 2017-07-20 | -36.15 |
| 2017-07-19 | -36.15 |
| 2017-07-18 | -36.15 |
| 2017-07-17 | -36.15 |
| 2017-07-14 | -36.15 |
| 2017-07-13 | -36.15 |
| 2017-07-12 | -36.15 |
| 2017-07-11 | -36.15 |
| 2017-07-10 | -36.15 |
| 2017-07-07 | -36.15 |
| 2017-07-06 | -36.15 |
| 2017-07-05 | -36.15 |
| 2017-07-04 | -36.15 |
| 2017-07-03 | -36.15 |
| 2017-06-30 | -36.15 |
| 2017-06-29 | -36.15 |
| 2017-06-28 | -37.90 |
| 2017-06-27 | -37.03 |
| 2017-06-26 | -35.28 |
| 2017-06-23 | -36.15 |
| 2017-06-22 | -34.40 |
| 2017-06-21 | -36.15 |
| 2017-06-20 | -35.28 |
| 2017-06-19 | -36.15 |
| 2017-06-16 | -37.03 |
| 2017-06-15 | -37.03 |
| 2017-06-14 | -37.03 |
| 2017-06-13 | -36.15 |
| 2017-06-12 | -37.03 |
| 2017-06-09 | -36.15 |
| 2017-06-08 | -35.28 |
| 2017-06-07 | -38.78 |
| 2017-06-06 | -38.78 |
| 2017-06-05 | -38.78 |
| 2017-06-02 | -38.78 |
| 2017-06-01 | -38.78 |
| 2017-05-31 | -38.78 |
| 2017-05-29 | -37.90 |
| 2017-05-26 | -37.90 |
| 2017-05-25 | -38.78 |
| 2017-05-24 | -38.78 |
| 2017-05-23 | -37.90 |
| 2017-05-22 | -38.78 |
| 2017-05-19 | -38.78 |
| 2017-05-18 | -39.65 |
| 2017-05-17 | -39.65 |
| 2017-05-16 | -38.78 |
| 2017-05-15 | -37.90 |
| 2017-05-12 | -39.65 |
| 2017-05-11 | -38.78 |
| 2017-05-10 | -39.65 |
| 2017-05-09 | -38.78 |
| 2017-05-08 | -39.65 |
| 2017-05-05 | -39.65 |
| 2017-05-04 | -38.78 |
| 2017-05-02 | -37.90 |
| 2017-04-28 | -38.78 |
| 2017-04-27 | -39.65 |
| 2017-04-26 | -38.78 |
| 2017-04-25 | -39.65 |
| 2017-04-24 | -39.65 |
| 2017-04-21 | -39.65 |
| 2017-04-20 | -39.65 |
| 2017-04-19 | -39.65 |
| 2017-04-18 | -39.65 |
| 2017-04-13 | -38.78 |
| 2017-04-12 | -38.78 |
| 2017-04-11 | -39.65 |
| 2017-04-10 | -39.65 |
| 2017-04-07 | -38.78 |
| 2017-04-06 | -37.90 |
| 2017-04-05 | -38.78 |
| 2017-04-03 | -38.78 |
| 2017-03-31 | -38.78 |
| 2017-03-30 | -37.90 |
| 2017-03-29 | -38.78 |
| 2017-03-28 | -38.78 |
| 2017-03-27 | -38.78 |
| 2017-03-24 | -37.90 |
| 2017-03-23 | -37.90 |
| 2017-03-22 | -38.78 |
| 2017-03-21 | -38.78 |
| 2017-03-20 | -37.90 |
| 2017-03-17 | -37.03 |
| 2017-03-16 | -37.90 |
| 2017-03-15 | -37.90 |
| 2017-03-14 | -37.03 |
| 2017-03-13 | -37.90 |
| 2017-03-10 | -37.03 |
| 2017-03-09 | -37.03 |
| 2017-03-08 | -37.03 |
| 2017-03-07 | -37.90 |
| 2017-03-06 | -37.03 |
| 2017-03-03 | -37.90 |
| 2017-03-02 | -37.03 |
| 2017-03-01 | -37.03 |
| 2017-02-28 | -37.03 |
| 2017-02-27 | -37.03 |
| 2017-02-24 | -37.03 |
| 2017-02-23 | -37.03 |
| 2017-02-22 | -37.90 |
| 2017-02-21 | -38.78 |
| 2017-02-20 | -38.78 |
| 2017-02-17 | -39.65 |
| 2017-02-16 | -38.78 |
| 2017-02-15 | -37.90 |
| 2017-02-14 | -37.03 |
| 2017-02-13 | -38.78 |
| 2017-02-10 | -37.90 |
| 2017-02-09 | -37.90 |
| 2017-02-08 | -37.90 |
| 2017-02-07 | -37.90 |
| 2017-02-06 | -39.65 |
| 2017-02-03 | -39.65 |
| 2017-02-02 | -40.53 |
| 2017-02-01 | -40.53 |
| 2017-01-27 | -40.53 |
| 2017-01-26 | -40.53 |
| 2017-01-25 | -40.53 |
| 2017-01-24 | -41.40 |
| 2017-01-23 | -41.40 |
| 2017-01-20 | -40.53 |
| 2017-01-19 | -40.53 |
| 2017-01-18 | -40.53 |
| 2017-01-17 | -40.53 |
| 2017-01-16 | -40.53 |
| 2017-01-13 | -39.65 |
| 2017-01-12 | -41.40 |
| 2017-01-11 | -40.53 |
| 2017-01-10 | -40.53 |
| 2017-01-09 | -40.53 |
| 2017-01-06 | -40.53 |
| 2017-01-05 | -39.65 |
| 2017-01-04 | -40.53 |
| 2017-01-03 | -41.40 |
| 2016-12-30 | -40.53 |
| 2016-12-29 | -39.65 |
| 2016-12-28 | -41.40 |
| 2016-12-23 | -40.53 |
| 2016-12-22 | -40.53 |
| 2016-12-21 | -39.65 |
| 2016-12-20 | -40.53 |
| 2016-12-19 | -40.53 |
| 2016-12-16 | -39.65 |
| 2016-12-15 | -40.53 |
| 2016-12-14 | -39.65 |
| 2016-12-13 | -40.51 |
| 2016-12-12 | -41.38 |
| 2016-12-09 | -40.51 |
| 2016-12-08 | -40.51 |
| 2016-12-07 | -38.79 |
| 2016-12-06 | -40.51 |
| 2016-12-05 | -39.65 |
| 2016-12-02 | -39.65 |
| 2016-12-01 | -40.51 |
| 2016-11-30 | -39.65 |
| 2016-11-29 | -38.79 |
| 2016-11-28 | -38.79 |
| 2016-11-25 | -38.79 |
| 2016-11-24 | -37.06 |
| 2016-11-23 | -37.06 |
| 2016-11-22 | -37.06 |
| 2016-11-21 | -37.06 |
| 2016-11-18 | -37.93 |
| 2016-11-17 | -39.65 |
| 2016-11-16 | -38.79 |
| 2016-11-15 | -39.65 |
| 2016-11-14 | -40.51 |
| 2016-11-11 | -41.38 |
| 2016-11-10 | -40.51 |
| 2016-11-09 | -42.24 |
| 2016-11-08 | -40.51 |
| 2016-11-07 | -40.51 |
| 2016-11-04 | -39.65 |
| 2016-11-03 | -39.65 |
| 2016-11-02 | -40.51 |
| 2016-11-01 | -39.65 |
| 2016-10-31 | -40.51 |
| 2016-10-28 | -39.65 |
| 2016-10-27 | -40.51 |
| 2016-10-26 | -39.65 |
| 2016-10-25 | -39.65 |
| 2016-10-24 | -38.79 |
| 2016-10-20 | -38.79 |
| 2016-10-19 | -38.79 |
| 2016-10-18 | -38.79 |
| 2016-10-17 | -39.65 |
| 2016-10-14 | -39.65 |
| 2016-10-13 | -36.20 |
| 2016-10-12 | -43.96 |
| 2016-10-11 | -43.96 |
| 2016-10-07 | -43.10 |
| 2016-10-06 | -43.96 |
| 2016-10-05 | -43.10 |
| 2016-10-04 | -44.82 |
| 2016-10-03 | -42.24 |
| 2016-09-30 | -43.96 |
| 2016-09-29 | -43.10 |
| 2016-09-28 | -42.24 |
| 2016-09-27 | -43.10 |
| 2016-09-26 | -41.38 |
| 2016-09-23 | -39.65 |
| 2016-09-22 | -38.79 |
| 2016-09-21 | -39.65 |
| 2016-09-20 | -39.65 |
| 2016-09-19 | -38.79 |
| 2016-09-15 | -38.79 |
| 2016-09-14 | -39.65 |
| 2016-09-13 | -39.65 |
| 2016-09-12 | -39.65 |
| 2016-09-09 | -38.79 |
| 2016-09-08 | -38.79 |
| 2016-09-07 | -38.79 |
| 2016-09-06 | -37.93 |
| 2016-09-05 | -38.79 |
| 2016-09-02 | -39.65 |
| 2016-09-01 | -39.65 |
| 2016-08-31 | -39.65 |
| 2016-08-30 | -40.51 |
| 2016-08-29 | -40.51 |
| 2016-08-26 | -40.51 |
| 2016-08-25 | -38.79 |
| 2016-08-24 | -39.65 |
| 2016-08-23 | -37.93 |
| 2016-08-22 | -39.65 |
| 2016-08-19 | -39.65 |
| 2016-08-18 | -40.51 |
| 2016-08-17 | -42.24 |
| 2016-08-16 | -41.38 |
| 2016-08-15 | -42.24 |
| 2016-08-12 | -39.65 |
| 2016-08-11 | -40.51 |
| 2016-08-10 | -39.71 |
| 2016-08-09 | -38.91 |
| 2016-08-08 | -44.53 |
| 2016-08-05 | -46.94 |
| 2016-08-04 | -49.36 |
| 2016-08-03 | -44.53 |
| 2016-08-01 | -43.73 |
| 2016-07-29 | -46.94 |
| 2016-07-28 | -37.30 |
| 2016-07-27 | -32.47 |
| 2016-07-26 | -33.28 |
| 2016-07-25 | -33.28 |
| 2016-07-22 | -34.08 |
| 2016-07-21 | -34.08 |
| 2016-07-20 | -33.28 |
| 2016-07-19 | -34.89 |
| 2016-07-18 | -34.89 |
| 2016-07-15 | -34.89 |
| 2016-07-14 | -34.89 |
| 2016-07-13 | -34.08 |
| 2016-07-12 | -34.08 |
| 2016-07-11 | -34.08 |
| 2016-07-08 | -34.89 |
| 2016-07-07 | -34.89 |
| 2016-07-06 | -34.89 |
| 2016-07-05 | -34.89 |
| 2016-07-04 | -33.28 |
| 2016-06-30 | -33.28 |
| 2016-06-29 | -34.08 |
| 2016-06-28 | -34.89 |
| 2016-06-27 | -34.89 |
| 2016-06-24 | -34.89 |
| 2016-06-23 | -31.67 |
| 2016-06-22 | -32.47 |
| 2016-06-21 | -32.47 |
| 2016-06-20 | -32.47 |
| 2016-06-17 | -33.28 |
| 2016-06-16 | -32.47 |
| 2016-06-15 | -32.47 |
| 2016-06-14 | -33.28 |
| 2016-06-13 | -34.08 |
| 2016-06-10 | -33.28 |
| 2016-06-08 | -33.28 |
| 2016-06-07 | -33.28 |
| 2016-06-06 | -32.47 |
| 2016-06-03 | -32.47 |
| 2016-06-02 | -32.47 |
| 2016-06-01 | -32.47 |
| 2016-05-31 | -30.87 |
| 2016-05-30 | -34.08 |
| 2016-05-27 | -34.08 |
| 2016-05-26 | -34.08 |
| 2016-05-25 | -32.47 |
| 2016-05-24 | -34.08 |
| 2016-05-23 | -33.28 |
| 2016-05-20 | -29.26 |
| 2016-05-19 | -28.46 |
| 2016-05-18 | -27.65 |
| 2016-05-17 | -26.04 |
| 2016-05-16 | -26.04 |
| 2016-05-13 | -25.24 |
| 2016-05-12 | -25.24 |
| 2016-05-11 | -23.63 |
| 2016-05-10 | -25.24 |
| 2016-05-09 | -23.63 |
| 2016-05-06 | -23.63 |
| 2016-05-05 | -21.22 |
| 2016-05-04 | -22.02 |
| 2016-05-03 | -21.22 |
| 2016-04-29 | -20.42 |
| 2016-04-28 | -19.61 |
| 2016-04-27 | -18.01 |
| 2016-04-26 | -18.01 |
| 2016-04-25 | -18.01 |
| 2016-04-22 | -16.40 |
| 2016-04-21 | -18.01 |
| 2016-04-20 | -19.61 |
| 2016-04-19 | -19.61 |
| 2016-04-18 | -20.42 |
| 2016-04-15 | -19.61 |
| 2016-04-14 | -18.01 |
| 2016-04-13 | -22.02 |
| 2016-04-12 | -20.42 |
| 2016-04-11 | -22.83 |
| 2016-04-08 | -22.02 |
| 2016-04-07 | -26.04 |
| 2016-04-06 | -27.65 |
| 2016-04-05 | -27.65 |
| 2016-04-01 | -26.85 |
| 2016-03-31 | -22.83 |
| 2016-03-30 | -21.22 |
| 2016-03-29 | -22.02 |
| 2016-03-24 | -21.22 |
| 2016-03-23 | -20.42 |
| 2016-03-22 | -20.42 |
| 2016-03-21 | -22.02 |
| 2016-03-18 | -21.22 |
| 2016-03-17 | -20.42 |
| 2016-03-16 | -20.42 |
| 2016-03-15 | -20.42 |
| 2016-03-14 | -19.61 |
| 2016-03-11 | -19.61 |
| 2016-03-10 | -20.42 |
| 2016-03-09 | -19.61 |
| 2016-03-08 | -19.61 |
| 2016-03-07 | -18.81 |
| 2016-03-04 | -18.81 |
| 2016-03-03 | -18.81 |
| 2016-03-02 | -18.01 |
| 2016-03-01 | -18.81 |
| 2016-02-29 | -18.01 |
| 2016-02-26 | -18.01 |
| 2016-02-25 | -18.01 |
| 2016-02-24 | -16.40 |
| 2016-02-23 | -15.59 |
| 2016-02-22 | -16.40 |
| 2016-02-19 | -18.01 |
| 2016-02-18 | -17.20 |
| 2016-02-17 | -18.81 |
| 2016-02-16 | -18.81 |
| 2016-02-15 | -18.01 |
| 2016-02-12 | -18.81 |
| 2016-02-11 | -17.20 |
| 2016-02-05 | -16.40 |
| 2016-02-04 | -16.40 |
| 2016-02-03 | -16.40 |
| 2016-02-02 | -17.20 |
| 2016-02-01 | -18.81 |
| 2016-01-29 | -18.81 |
| 2016-01-28 | -18.81 |
| 2016-01-27 | -20.42 |
| 2016-01-26 | -19.61 |
| 2016-01-25 | -18.81 |
| 2016-01-22 | -19.61 |
| 2016-01-21 | -19.61 |
| 2016-01-20 | -18.81 |
| 2016-01-19 | -17.20 |
| 2016-01-18 | -18.81 |
| 2016-01-15 | -18.81 |
| 2016-01-14 | -18.01 |
| 2016-01-13 | -17.20 |
| 2016-01-12 | -18.81 |
| 2016-01-11 | -13.99 |
| 2016-01-08 | -6.75 |
| 2016-01-07 | -6.75 |
| 2016-01-06 | -4.34 |
| 2016-01-05 | -2.73 |
| 2016-01-04 | -3.54 |
| 2015-12-31 | -1.12 |
| 2015-12-30 | -0.32 |
| 2015-12-29 | 1.29 |
| 2015-12-28 | -0.32 |
| 2015-12-24 | 1.29 |
| 2015-12-23 | 1.29 |
| 2015-12-22 | 0.48 |
| 2015-12-21 | -1.12 |
| 2015-12-18 | -1.93 |
| 2015-12-17 | -7.55 |
| 2015-12-16 | -9.16 |
| 2015-12-15 | -5.95 |
| 2015-12-14 | -5.14 |
| 2015-12-11 | -3.54 |
| 2015-12-10 | -5.95 |
| 2015-12-09 | -14.79 |
| 2015-12-08 | -24.44 |
| 2015-12-07 | -21.22 |
| 2015-12-04 | -22.81 |
| 2015-12-03 | -21.22 |
| 2015-12-02 | -21.22 |
| 2015-12-01 | -24.40 |
| 2015-11-30 | -24.40 |
| 2015-11-27 | -22.81 |
| 2015-11-26 | -22.02 |
| 2015-11-25 | -20.42 |
| 2015-11-24 | -20.42 |
| 2015-11-23 | -20.42 |
| 2015-11-20 | -20.42 |
| 2015-11-19 | -20.42 |
| 2015-11-18 | -18.83 |
| 2015-11-17 | -19.63 |
| 2015-11-16 | -19.63 |
| 2015-11-13 | -18.04 |
| 2015-11-12 | -17.24 |
| 2015-11-11 | -19.63 |
| 2015-11-10 | -19.63 |
| 2015-11-09 | -19.63 |
| 2015-11-06 | -20.42 |
| 2015-11-05 | -17.24 |
| 2015-11-04 | -16.45 |
| 2015-11-03 | -14.85 |
| 2015-11-02 | -14.85 |
| 2015-10-30 | -15.65 |
| 2015-10-29 | -15.65 |
| 2015-10-28 | -17.24 |
| 2015-10-27 | -17.24 |
| 2015-10-26 | -17.24 |
| 2015-10-23 | -20.42 |
| 2015-10-22 | -13.26 |
| 2015-10-20 | -14.85 |
| 2015-10-19 | 1.86 |
| 2015-10-16 | 2.65 |
| 2015-10-15 | 3.45 |
| 2015-10-14 | 2.65 |
| 2015-10-13 | 3.45 |
| 2015-10-12 | 5.04 |
| 2015-10-09 | -0.53 |
| 2015-10-08 | -1.33 |
| 2015-10-07 | 0.26 |
| 2015-10-06 | 1.06 |
| 2015-10-05 | 1.06 |
| 2015-10-02 | -1.33 |
| 2015-09-30 | -1.33 |
| 2015-09-29 | -0.53 |
| 2015-09-25 | 1.86 |
| 2015-09-24 | 2.65 |
| 2015-09-23 | -0.53 |
| 2015-09-22 | 1.06 |
| 2015-09-21 | 2.65 |
| 2015-09-18 | 6.63 |
| 2015-09-17 | 0.26 |
| 2015-09-16 | 0.26 |
| 2015-09-15 | -2.12 |
| 2015-09-14 | 0.26 |
| 2015-09-11 | 2.65 |
| 2015-09-10 | 5.04 |
| 2015-09-09 | 6.63 |
| 2015-09-08 | 5.84 |
| 2015-09-07 | 7.43 |
| 2015-09-04 | 3.45 |
| 2015-09-02 | 7.43 |
| 2015-09-01 | 9.02 |
| 2015-08-31 | 10.61 |
| 2015-08-28 | 11.41 |
| 2015-08-27 | 9.81 |
| 2015-08-26 | 5.84 |
| 2015-08-25 | 5.04 |
| 2015-08-24 | -0.53 |
| 2015-08-21 | 7.22 |
| 2015-08-20 | 13.68 |
| 2015-08-19 | 16.26 |
| 2015-08-18 | 17.55 |
| 2015-08-17 | 20.14 |
| 2015-08-14 | 18.85 |
| 2015-08-13 | 17.55 |
| 2015-08-12 | 18.85 |
| 2015-08-11 | 20.14 |
| 2015-08-10 | 21.43 |
| 2015-08-07 | 22.72 |
| 2015-08-06 | 22.72 |
| 2015-08-05 | 24.01 |
| 2015-08-04 | 18.85 |
| 2015-08-03 | 14.97 |
| 2015-07-31 | 14.97 |
| 2015-07-30 | 12.39 |
| 2015-07-29 | 12.39 |
| 2015-07-28 | 12.39 |
| 2015-07-27 | 13.68 |
| 2015-07-24 | 18.85 |
| 2015-07-23 | 20.14 |
| 2015-07-22 | 17.55 |
| 2015-07-21 | 20.14 |
| 2015-07-20 | 17.55 |
| 2015-07-17 | 20.14 |
| 2015-07-16 | 18.85 |
| 2015-07-15 | 13.68 |
| 2015-07-14 | 16.26 |
| 2015-07-13 | 12.39 |
| 2015-07-10 | 4.64 |
| 2015-07-09 | -4.41 |
| 2015-07-08 | -19.91 |
| 2015-07-07 | 2.05 |
| 2015-07-06 | 4.64 |
| 2015-07-03 | 25.31 |
| 2015-07-02 | 31.76 |
| 2015-06-30 | 29.18 |
| 2015-06-29 | 36.93 |
| 2015-06-26 | 44.68 |
| 2015-06-25 | 42.10 |
| 2015-06-24 | 39.52 |
| 2015-06-23 | 34.35 |
| 2015-06-22 | 34.35 |
| 2015-06-19 | 25.31 |
| 2015-06-18 | 27.89 |
| 2015-06-17 | 25.31 |
| 2015-06-16 | 26.60 |
| 2015-06-15 | 25.31 |
| 2015-06-12 | 25.31 |
| 2015-06-11 | 27.89 |
| 2015-06-10 | 26.60 |
| 2015-06-09 | 27.89 |
| 2015-06-08 | 34.35 |
| 2015-06-05 | 36.93 |
| 2015-06-04 | 39.52 |
| 2015-06-03 | 42.10 |
| 2015-06-02 | 44.68 |
| 2015-06-01 | 42.10 |
| 2015-05-29 | 34.35 |
| 2015-05-28 | 36.93 |
| 2015-05-27 | 26.60 |
| 2015-05-26 | 26.60 |
| 2015-05-22 | 25.31 |
| 2015-05-21 | 20.14 |
| 2015-05-20 | 34.35 |
| 2015-05-19 | 29.18 |
| 2015-05-18 | 18.85 |
| 2015-05-15 | 3.34 |
| 2015-05-14 | 5.93 |
| 2015-05-13 | 5.93 |
| 2015-05-12 | 7.22 |
| 2015-05-11 | 7.22 |
| 2015-05-08 | 2.05 |
| 2015-05-07 | -0.53 |
| 2015-05-06 | 7.22 |
| 2015-05-05 | 12.39 |
| 2015-05-04 | 12.39 |
| 2015-04-30 | 8.51 |
| 2015-04-29 | 4.64 |
| 2015-04-28 | 0.76 |
| 2015-04-27 | -1.82 |
| 2015-04-24 | -5.70 |
| 2015-04-23 | -4.41 |
| 2015-04-22 | -9.57 |
| 2015-04-21 | -9.57 |
| 2015-04-20 | -12.16 |
| 2015-04-17 | -14.74 |
| 2015-04-16 | -14.74 |
| 2015-04-15 | -17.32 |
| 2015-04-14 | -17.32 |
| 2015-04-13 | -17.32 |
| 2015-04-10 | -19.91 |
| 2015-04-09 | -26.37 |
| 2015-04-08 | -32.83 |
| 2015-04-02 | -30.24 |
| 2015-04-01 | -31.53 |
| 2015-03-31 | -32.83 |
| 2015-03-30 | -31.53 |
| 2015-03-27 | -30.24 |
| 2015-03-26 | -28.95 |
| 2015-03-25 | -28.95 |
| 2015-03-24 | -28.95 |
| 2015-03-23 | -28.95 |
| 2015-03-20 | -32.83 |
| 2015-03-19 | -35.41 |
| 2015-03-18 | -34.12 |
| 2015-03-17 | -35.41 |
| 2015-03-16 | -34.12 |
| 2015-03-13 | -34.12 |
| 2015-03-12 | -34.12 |
| 2015-03-11 | -34.12 |
| 2015-03-10 | -34.12 |
| 2015-03-09 | -35.67 |
| 2015-03-06 | -34.12 |
| 2015-03-05 | -34.12 |
| 2015-03-04 | -32.83 |
| 2015-03-03 | -32.83 |
| 2015-03-02 | -32.83 |
| 2015-02-27 | -32.83 |
| 2015-02-26 | -31.53 |
| 2015-02-25 | -32.83 |
| 2015-02-24 | -34.12 |
| 2015-02-23 | -35.41 |
| 2015-02-18 | -36.70 |
| 2015-02-17 | -37.99 |
| 2015-02-16 | -37.48 |
| 2015-02-13 | -35.67 |
| 2015-02-12 | -37.22 |
| 2015-02-11 | -37.22 |
| 2015-02-10 | -36.70 |
| 2015-02-09 | -36.70 |
| 2015-02-06 | -35.93 |
| 2015-02-05 | -35.41 |
| 2015-02-04 | -36.63 |
| 2015-02-03 | -37.85 |
| 2015-02-02 | -37.85 |
| 2015-01-30 | -39.07 |
| 2015-01-29 | -37.85 |
| 2015-01-28 | -39.07 |
| 2015-01-27 | -39.07 |
| 2015-01-26 | -39.31 |
| 2015-01-23 | -43.21 |
| 2015-01-22 | -40.77 |
| 2015-01-21 | -40.28 |
| 2015-01-20 | -40.53 |
| 2015-01-19 | -41.50 |
| 2015-01-16 | -40.77 |
| 2015-01-15 | -39.07 |
| 2015-01-14 | -40.77 |
| 2015-01-13 | -39.07 |
| 2015-01-12 | -37.85 |
| 2015-01-09 | -39.31 |
| 2015-01-08 | -36.63 |
| 2015-01-07 | -36.63 |
| 2015-01-06 | -36.63 |
| 2015-01-05 | -35.41 |
| 2015-01-02 | -36.63 |
| 2014-12-31 | -37.85 |
| 2014-12-30 | -37.85 |
| 2014-12-29 | -39.07 |
| 2014-12-24 | -37.85 |
| 2014-12-23 | -39.07 |
| 2014-12-22 | -36.63 |
| 2014-12-19 | -36.63 |
| 2014-12-18 | -36.63 |
| 2014-12-17 | -37.85 |
| 2014-12-16 | -37.85 |
| 2014-12-15 | -36.63 |
| 2014-12-12 | -34.19 |
| 2014-12-11 | -34.19 |
| 2014-12-10 | -36.63 |
| 2014-12-09 | -34.19 |
| 2014-12-08 | -32.97 |
| 2014-12-05 | -32.23 |
| 2014-12-04 | -31.08 |
| 2014-12-03 | -31.08 |
| 2014-12-02 | -32.23 |
| 2014-12-01 | -32.23 |
| 2014-11-28 | -32.23 |
| 2014-11-27 | -32.23 |
| 2014-11-26 | -31.08 |
| 2014-11-25 | -32.23 |
| 2014-11-24 | -32.23 |
| 2014-11-21 | -31.08 |
| 2014-11-20 | -29.93 |
| 2014-11-19 | -34.53 |
| 2014-11-18 | -35.68 |
| 2014-11-17 | -34.53 |
| 2014-11-14 | -34.53 |
| 2014-11-13 | -35.68 |
| 2014-11-12 | -35.68 |
| 2014-11-11 | -35.68 |
| 2014-11-10 | -36.83 |
| 2014-11-07 | -39.12 |
| 2014-11-06 | -39.12 |
| 2014-11-05 | -39.12 |
| 2014-11-04 | -39.12 |
| 2014-11-03 | -39.12 |
| 2014-10-31 | -37.97 |
| 2014-10-30 | -37.97 |
| 2014-10-29 | -39.12 |
| 2014-10-28 | -39.12 |
| 2014-10-27 | -37.97 |
| 2014-10-24 | -37.97 |
| 2014-10-23 | -39.12 |
| 2014-10-22 | -40.27 |
| 2014-10-21 | -40.27 |
| 2014-10-20 | -43.72 |
| 2014-10-17 | -43.03 |
| 2014-10-16 | -43.03 |
| 2014-10-15 | -40.27 |
| 2014-10-14 | -41.42 |
| 2014-10-13 | -41.42 |
| 2014-10-10 | -41.42 |
| 2014-10-09 | -40.27 |
| 2014-10-08 | -40.27 |
| 2014-10-07 | -40.27 |
| 2014-10-06 | -40.27 |
| 2014-10-03 | -40.27 |
| 2014-09-30 | -37.97 |
| 2014-09-29 | -35.68 |
| 2014-09-26 | -31.08 |
| 2014-09-25 | -32.23 |
| 2014-09-24 | -31.08 |
| 2014-09-23 | -31.08 |
| 2014-09-22 | -31.08 |
| 2014-09-19 | -31.08 |
| 2014-09-18 | -29.93 |
| 2014-09-17 | -29.93 |
| 2014-09-16 | -33.38 |
| 2014-09-15 | -33.38 |
| 2014-09-12 | -33.38 |
| 2014-09-11 | -34.53 |
| 2014-09-10 | -34.53 |
| 2014-09-08 | -32.23 |
| 2014-09-05 | -32.23 |
| 2014-09-04 | -32.23 |
| 2014-09-03 | -31.08 |
| 2014-09-02 | -31.08 |
| 2014-09-01 | -32.23 |
| 2014-08-29 | -29.93 |
| 2014-08-28 | -32.23 |
| 2014-08-27 | -29.93 |
| 2014-08-26 | -29.93 |
| 2014-08-25 | -33.38 |
| 2014-08-22 | -34.53 |
| 2014-08-21 | -31.08 |
| 2014-08-20 | -26.49 |
| 2014-08-19 | -26.49 |
| 2014-08-18 | -29.93 |
| 2014-08-15 | -33.38 |
| 2014-08-14 | -29.93 |
| 2014-08-13 | -32.23 |
| 2014-08-12 | -34.53 |
| 2014-08-11 | -39.12 |
| 2014-08-08 | -39.12 |
| 2014-08-07 | -39.12 |
| 2014-08-06 | -37.97 |
| 2014-08-05 | -42.80 |
| 2014-08-04 | -39.12 |
| 2014-08-01 | -39.12 |
| 2014-07-31 | -40.27 |
| 2014-07-30 | -40.27 |
| 2014-07-29 | -37.97 |
| 2014-07-28 | -46.01 |
| 2014-07-25 | -47.39 |
| 2014-07-24 | -48.31 |
| 2014-07-23 | -48.08 |
| 2014-07-22 | -47.39 |
| 2014-07-21 | -47.39 |
| 2014-07-18 | -47.39 |
| 2014-07-17 | -47.62 |
| 2014-07-16 | -47.62 |
| 2014-07-15 | -48.06 |
| 2014-07-14 | -47.84 |
| 2014-07-11 | -47.84 |
| 2014-07-10 | -47.84 |
| 2014-07-09 | -47.62 |
| 2014-07-08 | -47.17 |
| 2014-07-07 | -47.84 |
| 2014-07-04 | -48.51 |
| 2014-07-03 | -48.51 |
| 2014-07-02 | -48.29 |
| 2014-06-30 | -48.29 |
| 2014-06-27 | -48.29 |
| 2014-06-26 | -48.06 |
| 2014-06-25 | -48.51 |
| 2014-06-24 | -48.06 |
| 2014-06-23 | -48.06 |
| 2014-06-20 | -46.95 |
| 2014-06-19 | -48.51 |
| 2014-06-18 | -49.18 |
| 2014-06-17 | -50.30 |
| 2014-06-16 | -58.81 |
| 2014-06-13 | -58.81 |
| 2014-06-12 | -58.81 |
| 2014-06-11 | -58.81 |
| 2014-06-10 | -58.81 |
| 2014-06-09 | -58.81 |
| 2014-06-06 | -59.48 |
| 2014-06-05 | -59.71 |
| 2014-06-04 | -59.03 |
| 2014-06-03 | -59.03 |
| 2014-05-30 | -58.81 |
| 2014-05-29 | -59.03 |
| 2014-05-28 | -59.26 |
| 2014-05-27 | -59.26 |
| 2014-05-26 | -59.26 |
| 2014-05-23 | -58.59 |
| 2014-05-22 | -58.59 |
| 2014-05-21 | -58.81 |
| 2014-05-20 | -59.03 |
| 2014-05-19 | -59.03 |
| 2014-05-16 | -60.15 |
| 2014-05-15 | -59.71 |
| 2014-05-14 | -58.14 |
| 2014-05-13 | -59.48 |
| 2014-05-12 | -59.93 |
| 2014-05-09 | -62.17 |
| 2014-05-08 | -61.05 |
| 2014-05-07 | -60.15 |
| 2014-05-05 | -58.81 |
| 2014-05-02 | -58.81 |
| 2014-04-30 | -59.03 |
| 2014-04-29 | -59.03 |
| 2014-04-28 | -59.26 |
| 2014-04-25 | -58.59 |
| 2014-04-24 | -59.03 |
| 2014-04-23 | -60.60 |
| 2014-04-22 | -61.27 |
| 2014-04-17 | -61.27 |
| 2014-04-16 | -61.27 |
| 2014-04-15 | -62.17 |
| 2014-04-14 | -61.50 |
| 2014-04-11 | -60.82 |
| 2014-04-10 | -61.05 |
| 2014-04-09 | -61.50 |
| 2014-04-08 | -61.94 |
| 2014-04-07 | -62.17 |
| 2014-04-04 | -61.72 |
| 2014-04-03 | -62.39 |
| 2014-04-02 | -63.29 |
| 2014-04-01 | -63.51 |
| 2014-03-31 | -63.51 |
| 2014-03-28 | -63.51 |
| 2014-03-27 | -64.85 |
| 2014-03-26 | -62.62 |
| 2014-03-25 | -61.94 |
| 2014-03-24 | -64.18 |
| 2014-03-21 | -64.85 |
| 2014-03-20 | -65.08 |
| 2014-03-19 | -65.08 |
| 2014-03-18 | -64.85 |
| 2014-03-17 | -65.30 |
| 2014-03-14 | -65.30 |
| 2014-03-13 | -65.53 |
| 2014-03-12 | -65.30 |
| 2014-03-11 | -65.75 |
| 2014-03-10 | -65.97 |
| 2014-03-07 | -66.20 |
| 2014-03-06 | -66.20 |
| 2014-03-05 | -65.97 |
| 2014-03-04 | -65.97 |
| 2014-03-03 | -65.75 |
| 2014-02-28 | -66.65 |
| 2014-02-27 | -66.65 |
| 2014-02-26 | -66.65 |
| 2014-02-25 | -67.54 |
| 2014-02-24 | -67.09 |
| 2014-02-21 | -69.11 |
| 2014-02-20 | -70.45 |
| 2014-02-19 | -70.00 |
| 2014-02-18 | -69.78 |
| 2014-02-17 | -69.78 |
| 2014-02-14 | -69.78 |
| 2014-02-13 | -70.23 |
| 2014-02-12 | -70.45 |
| 2014-02-11 | -70.23 |
| 2014-02-10 | -70.45 |
| 2014-02-07 | -70.67 |
| 2014-02-06 | -70.90 |
| 2014-02-05 | -71.35 |
| 2014-02-04 | -70.90 |
| 2014-01-30 | -70.00 |
| 2014-01-29 | -70.23 |
| 2014-01-28 | -70.23 |
| 2014-01-27 | -71.35 |
| 2014-01-24 | -70.45 |
| 2014-01-23 | -70.00 |
| 2014-01-22 | -69.33 |
| 2014-01-21 | -70.67 |
| 2014-01-20 | -70.90 |
| 2014-01-17 | -70.90 |
| 2014-01-16 | -70.90 |
| 2014-01-15 | -71.12 |
| 2014-01-14 | -70.90 |
| 2014-01-13 | -70.90 |
| 2014-01-10 | -70.67 |
| 2014-01-09 | -71.12 |
| 2014-01-08 | -70.45 |
| 2014-01-07 | -70.90 |
| 2014-01-06 | -71.12 |
| 2014-01-03 | -70.67 |
| 2014-01-02 | -70.23 |
| 2013-12-31 | -70.00 |
| 2013-12-30 | -70.90 |
| 2013-12-27 | -70.90 |
| 2013-12-24 | -70.90 |
| 2013-12-23 | -70.90 |
| 2013-12-20 | -70.23 |
| 2013-12-19 | -66.98 |
| 2013-12-18 | -66.98 |
| 2013-12-17 | -66.98 |
| 2013-12-16 | -66.98 |
| 2013-12-13 | -66.98 |
| 2013-12-12 | -66.98 |
| 2013-12-11 | -66.98 |
| 2013-12-10 | -66.98 |
| 2013-12-09 | -66.98 |
| 2013-12-06 | -66.98 |
| 2013-12-05 | -66.98 |
| 2013-12-04 | -66.98 |
| 2013-12-03 | -66.98 |
| 2013-12-02 | -67.42 |
| 2013-11-29 | -67.87 |
| 2013-11-28 | -67.65 |
| 2013-11-27 | -66.98 |
| 2013-11-26 | -66.98 |
| 2013-11-25 | -67.42 |
| 2013-11-22 | -66.32 |
| 2013-11-21 | -66.09 |
| 2013-11-20 | -65.65 |
| 2013-11-19 | -66.09 |
| 2013-11-18 | -66.32 |
| 2013-11-15 | -66.76 |
| 2013-11-14 | -66.32 |
| 2013-11-13 | -67.42 |
| 2013-11-12 | -66.54 |
| 2013-11-11 | -65.65 |
| 2013-11-08 | -65.21 |
| 2013-11-07 | -67.20 |
| 2013-11-06 | -67.42 |
| 2013-11-05 | -67.42 |
| 2013-11-04 | -67.87 |
| 2013-11-01 | -68.31 |
| 2013-10-31 | -68.53 |
| 2013-10-30 | -68.09 |
| 2013-10-29 | -68.75 |
| 2013-10-28 | -67.87 |
| 2013-10-25 | -67.65 |
| 2013-10-24 | -67.87 |
| 2013-10-23 | -68.09 |
| 2013-10-22 | -67.42 |
| 2013-10-21 | -68.75 |
| 2013-10-18 | -69.42 |
| 2013-10-17 | -69.86 |
| 2013-10-16 | -69.42 |
| 2013-10-15 | -70.08 |
| 2013-10-11 | -69.64 |
| 2013-10-10 | -69.64 |
| 2013-10-09 | -69.86 |
| 2013-10-08 | -69.86 |
| 2013-10-07 | -69.86 |
| 2013-10-04 | -70.08 |
| 2013-10-03 | -69.86 |
| 2013-10-02 | -70.75 |
| 2013-09-30 | -70.08 |
| 2013-09-27 | -69.86 |
| 2013-09-26 | -70.30 |
| 2013-09-25 | -69.86 |
| 2013-09-24 | -69.86 |
| 2013-09-23 | -70.08 |
| 2013-09-19 | -69.86 |
| 2013-09-18 | -70.08 |
| 2013-09-17 | -69.64 |
| 2013-09-16 | -70.97 |
| 2013-09-13 | -70.97 |
| 2013-09-12 | -70.75 |
| 2013-09-11 | -70.97 |
| 2013-09-10 | -70.97 |
| 2013-09-09 | -70.97 |
| 2013-09-06 | -71.19 |
| 2013-09-05 | -70.75 |
| 2013-09-04 | -71.19 |
| 2013-09-03 | -70.75 |
| 2013-09-02 | -70.97 |
| 2013-08-30 | -71.41 |
| 2013-08-29 | -71.19 |
| 2013-08-28 | -70.75 |
| 2013-08-27 | -70.08 |
| 2013-08-26 | -70.30 |
| 2013-08-23 | -70.73 |
| 2013-08-22 | -71.16 |
| 2013-08-21 | -70.95 |
| 2013-08-20 | -71.16 |
| 2013-08-19 | -70.52 |
| 2013-08-16 | -70.52 |
| 2013-08-15 | -70.09 |
| 2013-08-13 | -69.02 |
| 2013-08-12 | -71.80 |
| 2013-08-09 | -72.44 |
| 2013-08-08 | -72.23 |
| 2013-08-07 | -72.23 |
| 2013-08-06 | -72.44 |
| 2013-08-05 | -72.23 |
| 2013-08-02 | -72.23 |
| 2013-08-01 | -72.44 |
| 2013-07-31 | -72.44 |
| 2013-07-30 | -72.23 |
| 2013-07-29 | -72.01 |
| 2013-07-26 | -72.44 |
| 2013-07-25 | -72.01 |
| 2013-07-24 | -72.23 |
| 2013-07-23 | -71.80 |
| 2013-07-22 | -72.23 |
| 2013-07-19 | -72.44 |
| 2013-07-18 | -72.65 |
| 2013-07-17 | -72.44 |
| 2013-07-16 | -72.44 |
| 2013-07-15 | -72.44 |
| 2013-07-12 | -72.65 |
| 2013-07-11 | -72.87 |
| 2013-07-10 | -72.23 |
| 2013-07-09 | -72.23 |
| 2013-07-08 | -72.23 |
| 2013-07-05 | -72.23 |
| 2013-07-04 | -72.44 |
| 2013-07-03 | -72.87 |
| 2013-07-02 | -72.87 |
| 2013-06-28 | -72.23 |
| 2013-06-27 | -73.08 |
| 2013-06-26 | -72.44 |
| 2013-06-25 | -72.87 |
| 2013-06-24 | -73.30 |
| 2013-06-21 | -72.23 |
| 2013-06-20 | -72.65 |
| 2013-06-19 | -72.23 |
| 2013-06-18 | -72.01 |
| 2013-06-17 | -73.08 |
| 2013-06-14 | -73.08 |
| 2013-06-13 | -73.51 |
| 2013-06-11 | -72.44 |
| 2013-06-10 | -72.23 |
| 2013-06-07 | -72.44 |
| 2013-06-06 | -72.23 |
| 2013-06-05 | -71.59 |
| 2013-06-04 | -71.59 |
| 2013-06-03 | -71.80 |
| 2013-05-31 | -71.80 |
| 2013-05-30 | -72.44 |
| 2013-05-29 | -72.65 |
| 2013-05-28 | -72.23 |
| 2013-05-27 | -72.44 |
| 2013-05-24 | -73.08 |
| 2013-05-23 | -73.51 |
| 2013-05-22 | -73.30 |
| 2013-05-21 | -73.51 |
| 2013-05-20 | -72.65 |
| 2013-05-16 | -73.51 |
| 2013-05-15 | -72.87 |
| 2013-05-14 | -73.94 |
| 2013-05-13 | -74.15 |
| 2013-05-10 | -73.51 |
| 2013-05-09 | -73.94 |
| 2013-05-08 | -73.30 |
| 2013-05-07 | -73.51 |
| 2013-05-06 | -74.15 |
| 2013-05-03 | -74.15 |
| 2013-05-02 | -74.79 |
| 2013-04-30 | -74.36 |
| 2013-04-29 | -75.43 |
| 2013-04-26 | -75.65 |
| 2013-04-25 | -75.43 |
| 2013-04-24 | -75.22 |
| 2013-04-23 | -76.07 |
| 2013-04-22 | -75.65 |
| 2013-04-19 | -75.65 |
| 2013-04-18 | -76.71 |
| 2013-04-17 | -76.71 |
| 2013-04-16 | -76.07 |
| 2013-04-15 | -76.50 |
| 2013-04-12 | -76.50 |
| 2013-04-11 | -76.71 |
| 2013-04-10 | -76.93 |
| 2013-04-09 | -76.93 |
| 2013-04-08 | -76.93 |
| 2013-04-05 | -76.29 |
| 2013-04-03 | -75.22 |
| 2013-04-02 | -75.86 |
| 2013-03-28 | -75.65 |
| 2013-03-27 | -75.00 |
| 2013-03-26 | -74.79 |
| 2013-03-25 | -74.79 |
| 2013-03-22 | -75.00 |
| 2013-03-21 | -74.79 |
| 2013-03-20 | -75.43 |
| 2013-03-19 | -75.43 |
| 2013-03-18 | -76.07 |
| 2013-03-15 | -74.79 |
| 2013-03-14 | -74.36 |
| 2013-03-13 | -75.43 |
| 2013-03-12 | -73.72 |
| 2013-03-11 | -72.87 |
| 2013-03-08 | -72.87 |
| 2013-03-07 | -73.08 |
| 2013-03-06 | -72.65 |
| 2013-03-05 | -73.30 |
| 2013-03-04 | -73.08 |
| 2013-03-01 | -72.44 |
| 2013-02-28 | -72.23 |
| 2013-02-27 | -72.44 |
| 2013-02-26 | -72.65 |
| 2013-02-25 | -71.59 |
| 2013-02-22 | -70.73 |
| 2013-02-21 | -72.44 |
| 2013-02-20 | -71.59 |
| 2013-02-19 | -72.01 |
| 2013-02-18 | -71.16 |
| 2013-02-15 | -70.95 |
| 2013-02-14 | -71.37 |
| 2013-02-08 | -72.01 |
| 2013-02-07 | -72.87 |
| 2013-02-06 | -71.37 |
| 2013-02-05 | -71.80 |
| 2013-02-04 | -70.95 |
| 2013-02-01 | -70.52 |
| 2013-01-31 | -69.66 |
| 2013-01-30 | -72.01 |
| 2013-01-29 | -73.08 |
| 2013-01-28 | -72.44 |
| 2013-01-25 | -72.65 |
| 2013-01-24 | -71.80 |
| 2013-01-23 | -72.44 |
| 2013-01-22 | -70.95 |
| 2013-01-21 | -75.22 |
| 2013-01-18 | -76.50 |
| 2013-01-17 | -76.50 |
| 2013-01-16 | -76.29 |
| 2013-01-15 | -76.50 |
| 2013-01-14 | -77.78 |
| 2013-01-11 | -78.64 |
| 2013-01-10 | -77.78 |
| 2013-01-09 | -78.00 |
| 2013-01-08 | -78.85 |
| 2013-01-07 | -79.92 |
| 2013-01-04 | -80.77 |
| 2013-01-03 | -80.56 |
| 2013-01-02 | -80.56 |
| 2012-12-31 | -80.99 |
| 2012-12-28 | -80.99 |
| 2012-12-27 | -80.77 |
| 2012-12-24 | -80.99 |
| 2012-12-21 | -81.20 |
| 2012-12-20 | -81.20 |
| 2012-12-19 | -80.99 |
| 2012-12-18 | -80.99 |
| 2012-12-17 | -80.77 |
| 2012-12-14 | -81.20 |
| 2012-12-13 | -81.20 |
| 2012-12-12 | -80.99 |
| 2012-12-11 | -81.20 |
| 2012-12-10 | -81.41 |
| 2012-12-07 | -81.20 |
| 2012-12-06 | -81.41 |
| 2012-12-05 | -81.41 |
| 2012-12-04 | -81.63 |
| 2012-12-03 | -81.95 |
| 2012-11-30 | -81.53 |
| 2012-11-29 | -81.95 |
| 2012-11-28 | -81.95 |
| 2012-11-27 | -81.95 |
| 2012-11-26 | -81.74 |
| 2012-11-23 | -81.74 |
| 2012-11-22 | -81.74 |
| 2012-11-21 | -81.53 |
| 2012-11-20 | -82.37 |
| 2012-11-19 | -82.16 |
| 2012-11-16 | -81.95 |
| 2012-11-15 | -81.95 |
| 2012-11-14 | -81.32 |
| 2012-11-13 | -81.95 |
| 2012-11-12 | -81.74 |
| 2012-11-09 | -81.74 |
| 2012-11-08 | -81.74 |
| 2012-11-07 | -81.74 |
| 2012-11-06 | -81.74 |
| 2012-11-05 | -81.74 |
| 2012-11-02 | -82.16 |
| 2012-11-01 | -82.37 |
| 2012-10-31 | -82.16 |
| 2012-10-30 | -82.58 |
| 2012-10-29 | -82.37 |
| 2012-10-26 | -81.74 |
| 2012-10-25 | -81.11 |
| 2012-10-24 | -80.90 |
| 2012-10-22 | -80.90 |
| 2012-10-19 | -80.90 |
| 2012-10-18 | -81.11 |
| 2012-10-17 | -80.90 |
| 2012-10-16 | -80.90 |
| 2012-10-15 | -80.48 |
| 2012-10-12 | -80.69 |
| 2012-10-11 | -80.69 |
| 2012-10-10 | -80.48 |
| 2012-10-09 | -80.48 |
| 2012-10-08 | -80.06 |
| 2012-10-05 | -80.27 |
| 2012-10-04 | -80.27 |
| 2012-10-03 | -80.69 |
| 2012-09-28 | -80.48 |
| 2012-09-27 | -80.27 |
| 2012-09-26 | -80.27 |
| 2012-09-25 | -79.64 |
| 2012-09-24 | -80.27 |
| 2012-09-21 | -81.53 |
| 2012-09-20 | -81.32 |
| 2012-09-19 | -80.90 |
| 2012-09-18 | -80.90 |
| 2012-09-17 | -80.90 |
| 2012-09-14 | -81.74 |
| 2012-09-13 | -83.00 |
| 2012-09-12 | -83.21 |
| 2012-09-11 | -83.42 |
| 2012-09-10 | -83.42 |
| 2012-09-07 | -83.42 |
| 2012-09-06 | -83.42 |
| 2012-09-05 | -83.42 |
| 2012-09-04 | -83.42 |
| 2012-09-03 | -83.21 |
| 2012-08-31 | -83.63 |
| 2012-08-30 | -83.63 |
| 2012-08-29 | -83.00 |
| 2012-08-28 | -83.00 |
| 2012-08-27 | -83.00 |
| 2012-08-24 | -82.79 |
| 2012-08-23 | -82.79 |
| 2012-08-22 | -82.99 |
| 2012-08-21 | -82.59 |
| 2012-08-20 | -82.99 |
| 2012-08-17 | -83.18 |
| 2012-08-16 | -82.99 |
| 2012-08-15 | -82.59 |
| 2012-08-14 | -82.59 |
| 2012-08-13 | -82.39 |
| 2012-08-10 | -82.39 |
| 2012-08-09 | -82.39 |
| 2012-08-08 | -82.59 |
| 2012-08-07 | -82.79 |
| 2012-08-06 | -82.59 |
| 2012-08-03 | -83.78 |
| 2012-08-02 | -83.78 |
| 2012-08-01 | -83.38 |
| 2012-07-31 | -83.38 |
| 2012-07-30 | -82.99 |
| 2012-07-27 | -82.79 |
| 2012-07-26 | -83.38 |
| 2012-07-25 | -82.00 |
| 2012-07-24 | -83.18 |
| 2012-07-23 | -83.78 |
| 2012-07-20 | -83.18 |
| 2012-07-19 | -83.58 |
| 2012-07-18 | -84.17 |
| 2012-07-17 | -83.97 |
| 2012-07-16 | -83.78 |
| 2012-07-13 | -84.17 |
| 2012-07-12 | -84.17 |
| 2012-07-11 | -83.97 |
| 2012-07-10 | -84.17 |
| 2012-07-09 | -84.17 |
| 2012-07-06 | -83.97 |
| 2012-07-05 | -84.17 |
| 2012-07-04 | -83.97 |
| 2012-07-03 | -83.97 |
| 2012-06-29 | -83.97 |
| 2012-06-28 | -83.97 |
| 2012-06-27 | -83.78 |
| 2012-06-26 | -83.78 |
| 2012-06-25 | -83.97 |
| 2012-06-22 | -83.78 |
| 2012-06-21 | -83.38 |
| 2012-06-20 | -83.38 |
| 2012-06-19 | -83.78 |
| 2012-06-18 | -83.97 |
| 2012-06-15 | -84.17 |
| 2012-06-14 | -84.37 |
| 2012-06-13 | -83.97 |
| 2012-06-12 | -83.97 |
| 2012-06-11 | -84.17 |
| 2012-06-08 | -84.17 |
| 2012-06-07 | -84.37 |
| 2012-06-06 | -85.16 |
| 2012-06-05 | -85.16 |
| 2012-06-04 | -84.96 |
| 2012-06-01 | -85.16 |
| 2012-05-31 | -85.16 |
| 2012-05-30 | -84.96 |
| 2012-05-29 | -84.37 |
| 2012-05-28 | -84.77 |
| 2012-05-25 | -84.96 |
| 2012-05-24 | -84.77 |
| 2012-05-23 | -84.96 |
| 2012-05-22 | -84.57 |
| 2012-05-21 | -85.16 |
| 2012-05-18 | -85.36 |
| 2012-05-17 | -84.57 |
| 2012-05-16 | -84.96 |
| 2012-05-15 | -84.17 |
| 2012-05-14 | -84.96 |
| 2012-05-11 | -84.37 |
| 2012-05-10 | -84.37 |
| 2012-05-09 | -84.17 |
| 2012-05-08 | -84.17 |
| 2012-05-07 | -83.97 |
| 2012-05-04 | -83.58 |
| 2012-05-03 | -83.38 |
| 2012-05-02 | -83.18 |
| 2012-04-30 | -83.38 |
| 2012-04-27 | -83.58 |
| 2012-04-26 | -83.58 |
| 2012-04-25 | -83.38 |
| 2012-04-24 | -83.58 |
| 2012-04-23 | -83.97 |
| 2012-04-20 | -83.38 |
| 2012-04-19 | -83.18 |
| 2012-04-18 | -82.99 |
| 2012-04-17 | -82.79 |
| 2012-04-16 | -83.58 |
| 2012-04-13 | -83.58 |
| 2012-04-12 | -84.17 |
| 2012-04-11 | -83.97 |
| 2012-04-10 | -84.37 |
| 2012-04-05 | -83.97 |
| 2012-04-03 | -83.78 |
| 2012-04-02 | -83.97 |
| 2012-03-30 | -84.37 |
| 2012-03-29 | -84.37 |
| 2012-03-28 | -84.17 |
| 2012-03-27 | -83.78 |
| 2012-03-26 | -84.37 |
| 2012-03-23 | -84.17 |
| 2012-03-22 | -84.37 |
| 2012-03-21 | -83.97 |
| 2012-03-20 | -83.78 |
| 2012-03-19 | -83.38 |
| 2012-03-16 | -82.99 |
| 2012-03-15 | -82.79 |
| 2012-03-14 | -82.79 |
| 2012-03-13 | -82.39 |
| 2012-03-12 | -83.58 |
| 2012-03-09 | -83.38 |
| 2012-03-08 | -83.58 |
| 2012-03-07 | -84.37 |
| 2012-03-06 | -84.37 |
| 2012-03-05 | -82.99 |
| 2012-03-02 | -82.19 |
| 2012-03-01 | -82.59 |
| 2012-02-29 | -82.00 |
| 2012-02-28 | -82.59 |
| 2012-02-27 | -82.00 |
| 2012-02-24 | -81.20 |
| 2012-02-23 | -82.19 |
| 2012-02-22 | -83.38 |
| 2012-02-21 | -84.17 |
| 2012-02-20 | -83.58 |
| 2012-02-17 | -84.17 |
| 2012-02-16 | -84.37 |
| 2012-02-15 | -84.37 |
| 2012-02-14 | -84.96 |
| 2012-02-13 | -84.96 |
| 2012-02-10 | -84.57 |
| 2012-02-09 | -84.17 |
| 2012-02-08 | -84.57 |
| 2012-02-07 | -85.56 |
| 2012-02-06 | -85.16 |
| 2012-02-03 | -86.15 |
| 2012-02-02 | -86.35 |
| 2012-02-01 | -86.94 |
| 2012-01-31 | -86.74 |
| 2012-01-30 | -86.94 |
| 2012-01-27 | -86.74 |
| 2012-01-26 | -86.74 |
| 2012-01-20 | -86.74 |
| 2012-01-19 | -87.14 |
| 2012-01-18 | -87.54 |
| 2012-01-17 | -87.54 |
| 2012-01-16 | -87.73 |
| 2012-01-13 | -87.54 |
| 2012-01-12 | -87.54 |
| 2012-01-11 | -87.73 |
| 2012-01-10 | -87.54 |
| 2012-01-09 | -87.54 |
| 2012-01-06 | -87.93 |
| 2012-01-05 | -87.54 |
| 2012-01-04 | -87.73 |
| 2012-01-03 | -87.54 |
| 2011-12-30 | -87.73 |
| 2011-12-29 | -87.73 |
| 2011-12-28 | -87.54 |
| 2011-12-23 | -87.14 |
| 2011-12-22 | -87.14 |
| 2011-12-21 | -87.14 |
| 2011-12-20 | -87.73 |
| 2011-12-19 | -87.54 |
| 2011-12-16 | -87.34 |
| 2011-12-15 | -87.34 |
| 2011-12-14 | -87.34 |
| 2011-12-13 | -87.14 |
| 2011-12-12 | -86.74 |
| 2011-12-09 | -86.74 |
| 2011-12-08 | -86.55 |
| 2011-12-07 | -86.55 |
| 2011-12-06 | -86.35 |
| 2011-12-05 | -86.74 |
| 2011-12-02 | -86.35 |
| 2011-12-01 | -86.65 |
| 2011-11-30 | -87.03 |
| 2011-11-29 | -86.84 |
| 2011-11-28 | -87.23 |
| 2011-11-25 | -87.03 |
| 2011-11-24 | -86.65 |
| 2011-11-23 | -86.84 |
| 2011-11-22 | -86.65 |
| 2011-11-21 | -86.45 |
| 2011-11-18 | -86.26 |
| 2011-11-17 | -85.87 |
| 2011-11-16 | -86.65 |
| 2011-11-15 | -86.26 |
| 2011-11-14 | -86.06 |
| 2011-11-11 | -87.03 |
| 2011-11-10 | -86.84 |
| 2011-11-09 | -86.45 |
| 2011-11-08 | -86.06 |
| 2011-11-07 | -86.45 |
| 2011-11-04 | -86.06 |
| 2011-11-03 | -86.45 |
| 2011-11-02 | -86.26 |
| 2011-11-01 | -86.45 |
| 2011-10-31 | -85.87 |
| 2011-10-28 | -85.48 |
| 2011-10-27 | -86.06 |
| 2011-10-26 | -88.00 |
| 2011-10-25 | -87.81 |
| 2011-10-24 | -87.81 |
| 2011-10-21 | -88.00 |
| 2011-10-20 | -87.81 |
| 2011-10-19 | -87.03 |
| 2011-10-18 | -88.00 |
| 2011-10-17 | -86.84 |
| 2011-10-14 | -87.03 |
| 2011-10-13 | -86.06 |
| 2011-10-12 | -87.03 |
| 2011-10-11 | -88.00 |
| 2011-10-10 | -88.19 |
| 2011-10-07 | -88.00 |
| 2011-10-06 | -88.19 |
| 2011-10-04 | -88.77 |
| 2011-10-03 | -88.00 |
| 2011-09-30 | -87.42 |
| 2011-09-28 | -87.23 |
| 2011-09-27 | -86.84 |
| 2011-09-26 | -87.42 |
| 2011-09-23 | -87.03 |
| 2011-09-22 | -86.06 |
| 2011-09-21 | -84.71 |
| 2011-09-20 | -85.29 |
| 2011-09-19 | -84.90 |
| 2011-09-16 | -84.71 |
| 2011-09-15 | -84.32 |
| 2011-09-14 | -84.32 |
| 2011-09-12 | -84.13 |
| 2011-09-09 | -83.16 |
| 2011-09-08 | -83.36 |
| 2011-09-07 | -83.36 |
| 2011-09-06 | -83.74 |
| 2011-09-05 | -83.55 |
| 2011-09-02 | -83.55 |
| 2011-09-01 | -83.16 |
| 2011-08-31 | -83.55 |
| 2011-08-30 | -82.97 |
| 2011-08-29 | -82.97 |
| 2011-08-26 | -83.16 |
| 2011-08-25 | -83.16 |
| 2011-08-24 | -83.16 |
| 2011-08-23 | -83.16 |
| 2011-08-22 | -83.94 |
| 2011-08-19 | -83.55 |
| 2011-08-18 | -82.97 |
| 2011-08-17 | -82.77 |
| 2011-08-16 | -82.58 |
| 2011-08-15 | -82.58 |
| 2011-08-12 | -82.58 |
| 2011-08-11 | -82.58 |
| 2011-08-10 | -82.58 |
| 2011-08-09 | -83.74 |
| 2011-08-08 | -83.36 |
| 2011-08-05 | -81.81 |
| 2011-08-04 | -80.45 |
| 2011-08-03 | -81.61 |
| 2011-08-02 | -81.61 |
| 2011-08-01 | -81.80 |
| 2011-07-29 | -81.43 |
| 2011-07-28 | -81.61 |
| 2011-07-27 | -81.43 |
| 2011-07-26 | -81.43 |
| 2011-07-25 | -81.80 |
| 2011-07-22 | -81.43 |
| 2011-07-21 | -81.80 |
| 2011-07-20 | -81.61 |
| 2011-07-19 | -81.80 |
| 2011-07-18 | -81.61 |
| 2011-07-15 | -81.61 |
| 2011-07-14 | -81.43 |
| 2011-07-13 | -81.24 |
| 2011-07-12 | -81.43 |
| 2011-07-11 | -81.24 |
| 2011-07-08 | -81.24 |
| 2011-07-07 | -81.24 |
| 2011-07-06 | -81.24 |
| 2011-07-05 | -80.87 |
| 2011-07-04 | -80.68 |
| 2011-06-30 | -81.24 |
| 2011-06-29 | -81.24 |
| 2011-06-28 | -80.87 |
| 2011-06-27 | -80.87 |
| 2011-06-24 | -80.87 |
| 2011-06-23 | -81.43 |
| 2011-06-22 | -81.06 |
| 2011-06-21 | -80.68 |
| 2011-06-20 | -80.50 |
| 2011-06-17 | -81.43 |
| 2011-06-16 | -81.43 |
| 2011-06-15 | -81.24 |
| 2011-06-14 | -81.43 |
| 2011-06-13 | -81.24 |
| 2011-06-10 | -81.43 |
| 2011-06-09 | -81.61 |
| 2011-06-08 | -80.87 |
| 2011-06-07 | -80.87 |
| 2011-06-03 | -80.31 |
| 2011-06-02 | -80.31 |
| 2011-06-01 | -80.13 |
| 2011-05-31 | -80.13 |
| 2011-05-30 | -80.87 |
| 2011-05-27 | -80.68 |
| 2011-05-26 | -80.50 |
| 2011-05-25 | -80.68 |
| 2011-05-24 | -80.31 |
| 2011-05-23 | -79.94 |
| 2011-05-20 | -79.57 |
| 2011-05-19 | -79.20 |
| 2011-05-18 | -79.38 |
| 2011-05-17 | -79.38 |
| 2011-05-16 | -79.20 |
| 2011-05-13 | -79.38 |
| 2011-05-12 | -79.94 |
| 2011-05-11 | -79.76 |
| 2011-05-09 | -79.76 |
| 2011-05-06 | -79.20 |
| 2011-05-05 | -79.38 |
| 2011-05-04 | -79.01 |
| 2011-05-03 | -78.64 |
| 2011-04-29 | -78.08 |
| 2011-04-28 | -77.34 |
| 2011-04-27 | -77.71 |
| 2011-04-26 | -78.27 |
| 2011-04-21 | -78.46 |
| 2011-04-20 | -78.27 |
| 2011-04-19 | -78.08 |
| 2011-04-18 | -78.27 |
| 2011-04-15 | -78.08 |
| 2011-04-14 | -77.90 |
| 2011-04-13 | -77.71 |
| 2011-04-12 | -78.27 |
| 2011-04-11 | -78.08 |
| 2011-04-08 | -78.08 |
| 2011-04-07 | -77.16 |
| 2011-04-06 | -76.78 |
| 2011-04-04 | -77.90 |
| 2011-04-01 | -78.83 |
| 2011-03-31 | -79.01 |
| 2011-03-30 | -78.64 |
| 2011-03-29 | -79.57 |
| 2011-03-28 | -79.20 |
| 2011-03-25 | -79.20 |
| 2011-03-24 | -79.38 |
| 2011-03-23 | -79.01 |
| 2011-03-22 | -80.13 |
| 2011-03-21 | -79.94 |
| 2011-03-18 | -80.68 |
| 2011-03-17 | -81.61 |
| 2011-03-16 | -80.87 |
| 2011-03-15 | -81.06 |
| 2011-03-14 | -81.06 |
| 2011-03-11 | -80.87 |
| 2011-03-10 | -80.68 |
| 2011-03-09 | -80.50 |
| 2011-03-08 | -80.50 |
| 2011-03-07 | -80.50 |
| 2011-03-04 | -80.13 |
| 2011-03-03 | -80.31 |
| 2011-03-02 | -81.06 |
| 2011-03-01 | -80.87 |
| 2011-02-28 | -81.06 |
| 2011-02-25 | -81.61 |
| 2011-02-24 | -81.24 |
| 2011-02-23 | -81.80 |
| 2011-02-22 | -81.24 |
| 2011-02-21 | -79.38 |
| 2011-02-18 | -77.16 |
| 2011-02-17 | -76.78 |
| 2011-02-16 | -75.48 |
| 2011-02-15 | -75.11 |
| 2011-02-14 | -74.37 |
| 2011-02-11 | -73.81 |
| 2011-02-10 | -74.74 |
| 2011-02-09 | -74.93 |
| 2011-02-08 | -73.26 |
| 2011-02-07 | -74.00 |
| 2011-02-02 | -73.26 |
| 2011-02-01 | -72.51 |
| 2011-01-31 | -69.54 |
| 2011-01-28 | -71.58 |
| 2011-01-27 | -66.57 |
| 2011-01-26 | -66.57 |
| 2011-01-25 | -61.93 |
| 2011-01-24 | -58.21 |
| 2011-01-21 | -54.50 |
| 2011-01-20 | -63.78 |
| 2011-01-19 | -64.71 |
| 2011-01-18 | -66.57 |
| 2011-01-17 | -76.69 |
| 2011-01-14 | -75.67 |
| 2011-01-13 | -75.41 |
| 2011-01-12 | -74.90 |
| 2011-01-11 | -74.64 |
| 2011-01-10 | -74.39 |
| 2011-01-07 | -74.39 |
| 2011-01-06 | -74.13 |
| 2011-01-05 | -73.62 |
| 2011-01-04 | -74.64 |
| 2011-01-03 | -74.64 |
| 2010-12-31 | -75.15 |
| 2010-12-30 | -75.15 |
| 2010-12-29 | -74.64 |
| 2010-12-28 | -74.39 |
| 2010-12-24 | -74.64 |
| 2010-12-23 | -74.64 |
| 2010-12-22 | -74.39 |
| 2010-12-21 | -74.13 |
| 2010-12-20 | -74.39 |
| 2010-12-17 | -73.87 |
| 2010-12-16 | -74.39 |
| 2010-12-15 | -70.80 |
| 2010-12-14 | -69.01 |
| 2010-12-13 | -58.51 |
| 2010-12-10 | -58.51 |
| 2010-12-09 | -58.51 |
| 2010-12-08 | -57.99 |
| 2010-12-07 | -57.48 |
| 2010-12-06 | -57.23 |
| 2010-12-03 | -56.71 |
| 2010-12-02 | -56.71 |
| 2010-12-01 | -57.23 |
| 2010-11-30 | -57.23 |
| 2010-11-29 | -57.23 |
| 2010-11-26 | -56.47 |
| 2010-11-25 | -57.48 |
| 2010-11-24 | -57.98 |
| 2010-11-23 | -58.23 |
| 2010-11-22 | -56.97 |
| 2010-11-19 | -56.22 |
| 2010-11-18 | -56.22 |
| 2010-11-17 | -55.97 |
| 2010-11-16 | -55.72 |
| 2010-11-15 | -54.96 |
| 2010-11-12 | -55.97 |
| 2010-11-11 | -55.72 |
| 2010-11-10 | -56.22 |
| 2010-11-09 | -55.46 |
| 2010-11-08 | -54.71 |
| 2010-11-05 | -54.71 |
| 2010-11-04 | -54.46 |
| 2010-11-03 | -52.70 |
| 2010-11-02 | -53.45 |
| 2010-11-01 | -53.45 |
| 2010-10-29 | -52.95 |
| 2010-10-28 | -51.94 |
| 2010-10-27 | -52.95 |
| 2010-10-26 | -52.19 |
| 2010-10-25 | -52.19 |
| 2010-10-22 | -51.94 |
| 2010-10-21 | -51.94 |
| 2010-10-20 | -52.19 |
| 2010-10-19 | -50.94 |
| 2010-10-18 | -49.93 |
| 2010-10-15 | -49.68 |
| 2010-10-14 | -49.68 |
| 2010-10-13 | -49.68 |
| 2010-10-12 | -49.17 |
| 2010-10-11 | -48.92 |
| 2010-10-08 | -48.42 |
| 2010-10-07 | -49.43 |
| 2010-10-06 | -49.68 |
| 2010-10-05 | -49.68 |
| 2010-10-04 | -49.17 |
| 2010-09-30 | -49.43 |
| 2010-09-29 | -49.17 |
| 2010-09-28 | -49.43 |
| 2010-09-27 | -48.42 |
| 2010-09-24 | -51.44 |
| 2010-09-22 | -51.44 |
| 2010-09-21 | -51.19 |
| 2010-09-20 | -50.68 |
| 2010-09-17 | -50.94 |
| 2010-09-16 | -51.44 |
| 2010-09-15 | -52.44 |
| 2010-09-14 | -51.69 |
| 2010-09-13 | -54.71 |
| 2010-09-10 | -54.71 |
| 2010-09-09 | -55.21 |
| 2010-09-08 | -55.46 |
| 2010-09-07 | -54.96 |
| 2010-09-06 | -54.21 |
| 2010-09-03 | -55.46 |
| 2010-09-02 | -56.47 |
| 2010-09-01 | -56.97 |
| 2010-08-31 | -57.48 |
| 2010-08-30 | -57.23 |
| 2010-08-27 | -57.73 |
| 2010-08-26 | -54.96 |
| 2010-08-25 | -54.21 |
| 2010-08-24 | -52.70 |
| 2010-08-23 | -52.44 |
| 2010-08-20 | -51.69 |
| 2010-08-19 | -51.69 |
| 2010-08-18 | -51.44 |
| 2010-08-17 | -51.44 |
| 2010-08-16 | -51.94 |
| 2010-08-13 | -47.66 |
| 2010-08-12 | -47.66 |
| 2010-08-11 | -45.65 |
| 2010-08-10 | -47.36 |
| 2010-08-09 | -44.67 |
| 2010-08-06 | -49.57 |
| 2010-08-05 | -48.10 |
| 2010-08-04 | -50.79 |
| 2010-08-03 | -54.46 |
| 2010-08-02 | -54.22 |
| 2010-07-30 | -55.20 |
| 2010-07-29 | -55.69 |
| 2010-07-28 | -55.69 |
| 2010-07-27 | -55.69 |
| 2010-07-26 | -55.44 |
| 2010-07-23 | -55.20 |
| 2010-07-22 | -55.20 |
| 2010-07-21 | -55.20 |
| 2010-07-20 | -55.20 |
| 2010-07-19 | -55.69 |
| 2010-07-16 | -56.18 |
| 2010-07-15 | -56.18 |
| 2010-07-14 | -54.95 |
| 2010-07-13 | -54.46 |
| 2010-07-12 | -57.65 |
| 2010-07-09 | -56.67 |
| 2010-07-08 | -56.91 |
| 2010-07-07 | -55.93 |
| 2010-07-06 | -58.38 |
| 2010-07-05 | -60.10 |
| 2010-07-02 | -60.34 |
| 2010-06-30 | -60.34 |
| 2010-06-29 | -59.85 |
| 2010-06-28 | -60.10 |
| 2010-06-25 | -62.30 |
| 2010-06-24 | -61.56 |
| 2010-06-23 | -61.81 |
| 2010-06-22 | -61.81 |
| 2010-06-21 | -61.56 |
| 2010-06-18 | -62.30 |
| 2010-06-17 | -62.05 |
| 2010-06-15 | -61.56 |
| 2010-06-14 | -61.56 |
| 2010-06-11 | -61.81 |
| 2010-06-10 | -62.05 |
| 2010-06-09 | -61.56 |
| 2010-06-08 | -62.05 |
| 2010-06-07 | -63.52 |
| 2010-06-04 | -64.01 |
| 2010-06-03 | -62.79 |
| 2010-06-02 | -63.28 |
| 2010-06-01 | -63.28 |
| 2010-05-31 | -62.54 |
| 2010-05-28 | -62.30 |
| 2010-05-27 | -64.75 |
| 2010-05-26 | -66.22 |
| 2010-05-25 | -66.22 |
| 2010-05-24 | -65.48 |
| 2010-05-20 | -65.97 |
| 2010-05-19 | -63.03 |
| 2010-05-18 | -61.81 |
| 2010-05-17 | -63.28 |
| 2010-05-14 | -61.07 |
| 2010-05-13 | -60.34 |
| 2010-05-12 | -60.58 |
| 2010-05-11 | -61.32 |
| 2010-05-10 | -60.10 |
| 2010-05-07 | -61.32 |
| 2010-05-06 | -61.07 |
| 2010-05-05 | -58.87 |
| 2010-05-04 | -57.16 |
| 2010-05-03 | -56.91 |
| 2010-04-30 | -56.42 |
| 2010-04-29 | -55.93 |
| 2010-04-28 | -55.44 |
| 2010-04-27 | -54.71 |
| 2010-04-26 | -53.97 |
| 2010-04-23 | -54.22 |
| 2010-04-22 | -53.73 |
| 2010-04-21 | -54.22 |
| 2010-04-20 | -53.97 |
| 2010-04-19 | -54.46 |
| 2010-04-16 | -52.75 |
| 2010-04-15 | -52.02 |
| 2010-04-14 | -53.00 |
| 2010-04-13 | -54.22 |
| 2010-04-12 | -53.49 |
| 2010-04-09 | -53.49 |
| 2010-04-08 | -53.49 |
| 2010-04-07 | -53.49 |
| 2010-04-01 | -53.73 |
| 2010-03-31 | -53.49 |
| 2010-03-30 | -54.95 |
| 2010-03-29 | -53.97 |
| 2010-03-26 | -52.26 |
| 2010-03-25 | -52.26 |
| 2010-03-24 | -52.51 |
| 2010-03-23 | -55.69 |
| 2010-03-22 | -58.63 |
| 2010-03-19 | -57.89 |
| 2010-03-18 | -56.18 |
| 2010-03-17 | -53.97 |
| 2010-03-16 | -53.73 |
| 2010-03-15 | -51.04 |
| 2010-03-12 | -51.28 |
| 2010-03-11 | -48.34 |
| 2010-03-10 | -46.63 |
| 2010-03-09 | -50.79 |
| 2010-03-08 | -53.73 |
| 2010-03-05 | -54.46 |
| 2010-03-04 | -53.97 |
| 2010-03-03 | -55.44 |
| 2010-03-02 | -53.73 |
| 2010-03-01 | -51.04 |
| 2010-02-26 | -49.57 |
| 2010-02-25 | -47.85 |
| 2010-02-24 | -45.65 |
| 2010-02-23 | -44.92 |
| 2010-02-22 | -33.90 |
| 2010-02-19 | -35.12 |
| 2010-02-18 | -31.45 |
| 2010-02-17 | -27.78 |
| 2010-02-12 | -26.56 |
| 2010-02-11 | -27.78 |
| 2010-02-10 | -45.53 |
| 2010-02-09 | -46.58 |
| 2010-02-08 | -48.67 |
| 2010-02-05 | -47.97 |
| 2010-02-04 | -46.58 |
| 2010-02-03 | -47.97 |
| 2010-02-02 | -50.42 |
| 2010-02-01 | -51.12 |
| 2010-01-29 | -51.81 |
| 2010-01-28 | -51.46 |
| 2010-01-27 | -51.46 |
| 2010-01-26 | -51.46 |
| 2010-01-25 | -51.12 |
| 2010-01-22 | -50.77 |
| 2010-01-21 | -49.37 |
| 2010-01-20 | -46.93 |
| 2010-01-19 | -46.58 |
| 2010-01-18 | -46.58 |
| 2010-01-15 | -44.83 |
| 2010-01-14 | -31.21 |
| 2010-01-13 | -31.21 |
| 2010-01-12 | -31.21 |
| 2010-01-11 | -30.86 |
| 2010-01-08 | -29.12 |
| 2010-01-07 | -30.17 |
| 2010-01-06 | -28.77 |
| 2010-01-05 | -28.42 |
| 2010-01-04 | -29.47 |
| 2009-12-31 | -28.77 |
| 2009-12-30 | -29.12 |
| 2009-12-29 | -31.56 |
| 2009-12-28 | -31.91 |
| 2009-12-24 | -33.63 |
| 2009-12-23 | -33.97 |
| 2009-12-22 | -35.01 |
| 2009-12-21 | -34.66 |
| 2009-12-18 | -33.63 |
| 2009-12-17 | -30.88 |
| 2009-12-16 | -30.19 |
| 2009-12-15 | -29.16 |
| 2009-12-14 | -31.22 |
| 2009-12-11 | -30.88 |
| 2009-12-10 | -30.54 |
| 2009-12-09 | -29.85 |
| 2009-12-08 | -27.10 |
| 2009-12-07 | -29.16 |
| 2009-12-04 | -34.66 |
| 2009-12-03 | -31.57 |
| 2009-12-02 | -29.85 |
| 2009-12-01 | -30.88 |
| 2009-11-30 | -31.22 |
| 2009-11-27 | -33.29 |
| 2009-11-26 | -27.10 |
| 2009-11-25 | -27.10 |
| 2009-11-24 | -26.07 |
| 2009-11-23 | -26.07 |
| 2009-11-20 | -25.72 |
| 2009-11-19 | -23.66 |
| 2009-11-18 | -25.38 |
| 2009-11-17 | -20.56 |
| 2009-11-16 | -12.31 |
| 2009-11-13 | -14.03 |
| 2009-11-12 | -27.78 |
| 2009-11-11 | -26.75 |
| 2009-11-10 | -25.72 |
| 2009-11-09 | -24.69 |
| 2009-11-06 | -26.75 |
| 2009-11-05 | -27.10 |
| 2009-11-04 | -28.47 |
| 2009-11-03 | -28.82 |
| 2009-11-02 | -24.00 |
| 2009-10-30 | -22.28 |
| 2009-10-29 | -20.56 |
| 2009-10-28 | -18.50 |
| 2009-10-27 | -30.19 |
| 2009-10-23 | -35.01 |
| 2009-10-22 | -42.57 |
| 2009-10-21 | -42.57 |
| 2009-10-20 | -42.23 |
| 2009-10-19 | -42.57 |
| 2009-10-16 | -43.26 |
| 2009-10-15 | -42.92 |
| 2009-10-14 | -42.92 |
| 2009-10-13 | -41.20 |
| 2009-10-12 | -41.88 |
| 2009-10-09 | -42.57 |
| 2009-10-08 | -44.29 |
| 2009-10-07 | -43.60 |
| 2009-10-06 | -42.92 |
| 2009-10-05 | -43.26 |
| 2009-10-02 | -45.67 |
| 2009-09-30 | -44.29 |
| 2009-09-29 | -44.29 |
| 2009-09-28 | -45.32 |
| 2009-09-25 | -43.95 |
| 2009-09-24 | -43.60 |
| 2009-09-23 | -42.92 |
| 2009-09-22 | -42.23 |
| 2009-09-21 | -41.54 |
| 2009-09-18 | -41.54 |
| 2009-09-17 | -43.26 |
| 2009-09-16 | -42.92 |
| 2009-09-15 | -42.92 |
| 2009-09-14 | -42.57 |
| 2009-09-11 | -41.88 |
| 2009-09-10 | -41.54 |
| 2009-09-09 | -42.23 |
| 2009-09-08 | -41.88 |
| 2009-09-07 | -42.92 |
| 2009-09-04 | -43.26 |
| 2009-09-03 | -43.95 |
| 2009-09-02 | -44.63 |
| 2009-09-01 | -44.63 |
| 2009-08-31 | -45.32 |
| 2009-08-28 | -43.95 |
| 2009-08-27 | -43.95 |
| 2009-08-26 | -43.26 |
| 2009-08-25 | -42.57 |
| 2009-08-24 | -42.23 |
| 2009-08-21 | -41.88 |
| 2009-08-20 | -41.54 |
| 2009-08-19 | -43.60 |
| 2009-08-18 | -43.27 |
| 2009-08-17 | -42.94 |
| 2009-08-14 | -41.93 |
| 2009-08-13 | -41.93 |
| 2009-08-12 | -42.27 |
| 2009-08-11 | -41.93 |
| 2009-08-10 | -41.93 |
| 2009-08-07 | -41.93 |
| 2009-08-06 | -40.27 |
| 2009-08-05 | -40.93 |
| 2009-08-04 | -40.60 |
| 2009-08-03 | -40.93 |
| 2009-07-31 | -43.27 |
| 2009-07-30 | -43.94 |
| 2009-07-29 | -42.94 |
| 2009-07-28 | -41.93 |
| 2009-07-27 | -42.60 |
| 2009-07-24 | -41.93 |
| 2009-07-23 | -40.93 |
| 2009-07-22 | -47.61 |
| 2009-07-21 | -48.28 |
| 2009-07-20 | -47.61 |
| 2009-07-17 | -47.94 |
| 2009-07-16 | -48.94 |
| 2009-07-15 | -49.61 |
| 2009-07-14 | -50.61 |
| 2009-07-13 | -51.95 |
| 2009-07-10 | -50.94 |
| 2009-07-09 | -50.61 |
| 2009-07-08 | -49.94 |
| 2009-07-07 | -49.61 |
| 2009-07-06 | -47.61 |
| 2009-07-03 | -49.94 |
| 2009-07-02 | -50.28 |
| 2009-06-30 | -47.94 |
| 2009-06-29 | -44.60 |
| 2009-06-26 | -42.94 |
| 2009-06-25 | -42.60 |
| 2009-06-24 | -42.60 |
| 2009-06-23 | -44.94 |
| 2009-06-22 | -40.60 |
| 2009-06-19 | -40.60 |
| 2009-06-18 | -40.60 |
| 2009-06-17 | -38.60 |
| 2009-06-16 | -42.60 |
| 2009-06-15 | -43.27 |
| 2009-06-12 | -41.27 |
| 2009-06-11 | -39.60 |
| 2009-06-10 | -39.93 |
| 2009-06-09 | -39.60 |
| 2009-06-08 | -38.26 |
| 2009-06-05 | -39.93 |
| 2009-06-04 | -41.27 |
| 2009-06-03 | -40.27 |
| 2009-06-02 | -38.26 |
| 2009-06-01 | -38.60 |
| 2009-05-29 | -45.94 |
| 2009-05-27 | -46.27 |
| 2009-05-26 | -46.27 |
| 2009-05-25 | -48.61 |
| 2009-05-22 | -49.28 |
| 2009-05-21 | -45.61 |
| 2009-05-20 | -44.27 |
| 2009-05-19 | -50.28 |
| 2009-05-18 | -51.95 |
| 2009-05-15 | -54.28 |
| 2009-05-14 | -51.95 |
| 2009-05-13 | -50.61 |
| 2009-05-12 | -51.28 |
| 2009-05-11 | -49.94 |
| 2009-05-08 | -42.60 |
| 2009-05-07 | -39.93 |
| 2009-05-06 | -49.94 |
| 2009-05-05 | -51.28 |
| 2009-05-04 | -54.28 |
| 2009-04-30 | -53.95 |
| 2009-04-29 | -52.28 |
| 2009-04-28 | -54.95 |
| 2009-04-27 | -54.28 |
| 2009-04-24 | -52.28 |
| 2009-04-23 | -53.61 |
| 2009-04-22 | -54.62 |
| 2009-04-21 | -53.95 |
| 2009-04-20 | -53.61 |
| 2009-04-17 | -52.28 |
| 2009-04-16 | -52.95 |
| 2009-04-15 | -52.61 |
| 2009-04-14 | -51.28 |
| 2009-04-09 | -49.94 |
| 2009-04-08 | -50.28 |
| 2009-04-07 | -48.94 |
| 2009-04-06 | -47.94 |
| 2009-04-03 | -49.28 |
| 2009-04-02 | -50.28 |
| 2009-04-01 | -48.61 |
| 2009-03-31 | -61.35 |
| 2009-03-30 | -60.86 |
| 2009-03-27 | -60.86 |
| 2009-03-26 | -60.86 |
| 2009-03-25 | -60.86 |
| 2009-03-24 | -60.86 |
| 2009-03-23 | -60.86 |
| 2009-03-20 | -60.86 |
| 2009-03-19 | -63.30 |
| 2009-03-18 | -60.86 |
| 2009-03-17 | -60.86 |
| 2009-03-16 | -58.41 |
| 2009-03-13 | -60.86 |
| 2009-03-12 | -60.86 |
| 2009-03-11 | -58.41 |
| 2009-03-10 | -55.96 |
| 2009-03-09 | -55.96 |
| 2009-03-06 | -55.96 |
| 2009-03-05 | -55.96 |
| 2009-03-04 | -53.52 |
| 2009-03-03 | -55.96 |
| 2009-03-02 | -55.96 |
| 2009-02-27 | -53.52 |
| 2009-02-26 | -53.52 |
| 2009-02-25 | -53.52 |
| 2009-02-24 | -51.07 |
| 2009-02-23 | -48.62 |
| 2009-02-20 | -51.07 |
| 2009-02-19 | -51.07 |
| 2009-02-18 | -55.96 |
| 2009-02-17 | -55.96 |
| 2009-02-16 | -53.52 |
| 2009-02-13 | -41.28 |
| 2009-02-12 | -41.28 |
| 2009-02-11 | -41.28 |
| 2009-02-10 | -41.28 |
| 2009-02-09 | -41.28 |
| 2009-02-06 | -41.28 |
| 2009-02-05 | -43.73 |
| 2009-02-04 | -43.73 |
| 2009-02-03 | -43.73 |
| 2009-02-02 | -43.73 |
| 2009-01-30 | -43.73 |
| 2009-01-29 | -43.73 |
| 2009-01-23 | -46.18 |
| 2009-01-22 | -48.62 |
| 2009-01-21 | -48.62 |
| 2009-01-20 | -43.73 |
| 2009-01-19 | -43.73 |
| 2009-01-16 | -43.73 |
| 2009-01-15 | -43.73 |
| 2009-01-14 | -43.73 |
| 2009-01-13 | -43.73 |
| 2009-01-12 | -41.28 |
| 2009-01-09 | -38.84 |
| 2009-01-08 | -38.84 |
| 2009-01-07 | -36.39 |
| 2009-01-06 | -33.94 |
| 2009-01-05 | -33.94 |
| 2009-01-02 | -31.50 |
| 2008-12-31 | -33.94 |
| 2008-12-30 | -33.94 |
| 2008-12-29 | -29.05 |
| 2008-12-24 | -33.94 |
| 2008-12-23 | -33.94 |
| 2008-12-22 | -33.94 |
| 2008-12-19 | -31.50 |
| 2008-12-18 | -26.61 |
| 2008-12-17 | -31.50 |
| 2008-12-16 | -29.05 |
| 2008-12-15 | -21.71 |
| 2008-12-12 | -24.16 |
| 2008-12-11 | -24.16 |
| 2008-12-10 | -31.50 |
| 2008-12-09 | -38.84 |
| 2008-12-08 | -38.84 |
| 2008-12-05 | -43.73 |
| 2008-12-04 | -41.28 |
| 2008-12-03 | -41.28 |
| 2008-12-02 | -46.18 |
| 2008-12-01 | -46.18 |
| 2008-11-28 | -41.28 |
| 2008-11-27 | -38.84 |
| 2008-11-26 | -38.84 |
| 2008-11-25 | -38.84 |
| 2008-11-24 | -38.84 |
| 2008-11-21 | -38.84 |
| 2008-11-20 | -41.28 |
| 2008-11-19 | -36.39 |
| 2008-11-18 | -33.94 |
| 2008-11-17 | -31.50 |
| 2008-11-14 | -31.50 |
| 2008-11-13 | -31.50 |
| 2008-11-12 | -31.50 |
| 2008-11-11 | -33.94 |
| 2008-11-10 | -31.50 |
| 2008-11-07 | -31.50 |
| 2008-11-06 | -36.39 |
| 2008-11-05 | -29.05 |
| 2008-11-04 | -33.94 |
| 2008-11-03 | -36.39 |
| 2008-10-31 | -41.28 |
| 2008-10-30 | -41.28 |
| 2008-10-29 | -48.62 |
| 2008-10-28 | -48.62 |
| 2008-10-27 | -48.62 |
| 2008-10-24 | -36.39 |
| 2008-10-23 | -31.50 |
| 2008-10-22 | -31.50 |
| 2008-10-21 | -31.50 |
| 2008-10-20 | -31.50 |
| 2008-10-17 | -31.50 |
| 2008-10-16 | -29.05 |
| 2008-10-15 | -24.16 |
| 2008-10-14 | -24.16 |
| 2008-10-13 | -21.71 |
| 2008-10-10 | -21.71 |
| 2008-10-09 | -14.37 |
| 2008-10-08 | -14.37 |
| 2008-10-06 | -9.48 |
| 2008-10-03 | -4.59 |
| 2008-10-02 | -7.03 |
| 2008-09-30 | -9.48 |
| 2008-09-29 | -9.48 |
| 2008-09-26 | -4.59 |
| 2008-09-25 | 2.75 |
| 2008-09-24 | -7.03 |
| 2008-09-23 | -7.03 |
| 2008-09-22 | -7.03 |
| 2008-09-19 | -7.03 |
| 2008-09-18 | -9.48 |
| 2008-09-17 | -7.03 |
| 2008-09-16 | -4.59 |
| 2008-09-12 | 5.20 |
| 2008-09-11 | 0.31 |
| 2008-09-10 | 10.09 |
| 2008-09-09 | 17.43 |
| 2008-09-08 | 17.43 |
| 2008-09-05 | 17.43 |
| 2008-09-04 | 22.32 |
| 2008-09-03 | 32.11 |
| 2008-09-02 | 34.56 |
| 2008-09-01 | 34.56 |
| 2008-08-29 | 39.45 |
| 2008-08-28 | 37.00 |
| 2008-08-27 | 44.34 |
| 2008-08-26 | 34.56 |
| 2008-08-25 | 34.56 |
| 2008-08-21 | 32.11 |
| 2008-08-20 | 39.32 |
| 2008-08-19 | 32.11 |
| 2008-08-18 | 36.92 |
| 2008-08-15 | 39.32 |
| 2008-08-14 | 32.11 |
| 2008-08-13 | 29.71 |
| 2008-08-12 | 32.11 |
| 2008-08-11 | 29.71 |
| 2008-08-08 | 36.92 |
| 2008-08-07 | 39.32 |
| 2008-08-05 | 41.72 |
| 2008-08-04 | 48.93 |
| 2008-08-01 | 56.13 |
| 2008-07-31 | 58.53 |
| 2008-07-30 | 58.53 |
| 2008-07-29 | 60.94 |
| 2008-07-28 | 65.74 |
| 2008-07-25 | 70.54 |
| 2008-07-24 | 63.34 |
| 2008-07-23 | 58.53 |
| 2008-07-22 | 60.94 |
| 2008-07-21 | 44.12 |
| 2008-07-18 | 44.12 |
| 2008-07-17 | 48.93 |
| 2008-07-16 | 48.93 |
| 2008-07-15 | 58.53 |
| 2008-07-14 | 63.34 |
| 2008-07-11 | 70.54 |
| 2008-07-10 | 82.55 |
| 2008-07-09 | 41.72 |
| 2008-07-08 | 29.71 |
| 2008-07-07 | 36.92 |
| 2008-07-04 | 34.51 |
| 2008-07-03 | 29.71 |
| 2008-07-02 | 34.51 |
| 2008-06-30 | 44.12 |
| 2008-06-27 | 46.52 |
| 2008-06-26 | 51.33 |
| 2008-06-25 | 46.52 |
| 2008-06-24 | 46.52 |
| 2008-06-23 | 53.73 |
| 2008-06-20 | 58.53 |
| 2008-06-19 | 56.13 |
| 2008-06-18 | 63.34 |
| 2008-06-17 | 60.94 |
| 2008-06-16 | 58.53 |
| 2008-06-13 | 60.94 |
| 2008-06-12 | 63.34 |
| 2008-06-11 | 65.74 |
| 2008-06-10 | 70.54 |
| 2008-06-06 | 84.96 |
| 2008-06-05 | 80.15 |
| 2008-06-04 | 84.96 |
| 2008-06-03 | 89.76 |
| 2008-06-02 | 96.97 |
| 2008-05-30 | 96.97 |
| 2008-05-29 | 92.16 |
| 2008-05-28 | 89.76 |
| 2008-05-27 | 94.56 |
| 2008-05-26 | 96.97 |
| 2008-05-23 | 101.77 |
| 2008-05-22 | 101.77 |
| 2008-05-21 | 104.17 |
| 2008-05-20 | 101.77 |
| 2008-05-19 | 108.98 |
| 2008-05-16 | 106.57 |
| 2008-05-15 | 108.98 |
| 2008-05-14 | 116.18 |
| 2008-05-13 | 108.98 |
| 2008-05-09 | 106.57 |
| 2008-05-08 | 113.78 |
| 2008-05-07 | 113.78 |
| 2008-05-06 | 120.99 |
| 2008-05-05 | 118.58 |
| 2008-05-02 | 125.79 |
| 2008-04-30 | 130.59 |
| 2008-04-29 | 130.59 |
| 2008-04-28 | 137.80 |
| 2008-04-25 | 128.19 |
| 2008-04-24 | 130.59 |
| 2008-04-23 | 133.00 |
| 2008-04-22 | 133.00 |
| 2008-04-21 | 140.20 |
| 2008-04-18 | 137.80 |
| 2008-04-17 | 147.41 |
| 2008-04-16 | 145.01 |
| 2008-04-15 | 147.41 |
| 2008-04-14 | 152.21 |
| 2008-04-11 | 173.83 |
| 2008-04-10 | 178.63 |
| 2008-04-09 | 166.62 |
| 2008-04-08 | 183.44 |
| 2008-04-07 | 159.42 |
| 2008-04-03 | 135.40 |
| 2008-04-02 | 123.39 |
| 2008-04-01 | 128.19 |
| 2008-03-31 | 125.79 |
| 2008-03-28 | 145.01 |
| 2008-03-27 | 140.20 |
| 2008-03-26 | 96.97 |
| 2008-03-25 | 101.77 |
| 2008-03-20 | 96.97 |
| 2008-03-19 | 106.57 |
| 2008-03-18 | 99.37 |
| 2008-03-17 | 104.17 |
| 2008-03-14 | 130.59 |
| 2008-03-13 | 145.01 |
| 2008-03-12 | 154.61 |
| 2008-03-11 | 154.61 |
| 2008-03-10 | 159.42 |
| 2008-03-07 | 171.43 |
| 2008-03-06 | 178.63 |
| 2008-03-05 | 176.23 |
| 2008-03-04 | 183.44 |
| 2008-03-03 | 195.45 |
| 2008-02-29 | 190.64 |
| 2008-02-28 | 183.44 |
| 2008-02-27 | 173.83 |
| 2008-02-26 | 166.62 |
| 2008-02-25 | 181.04 |
| 2008-02-22 | 195.45 |
| 2008-02-21 | 214.66 |
| 2008-02-20 | 217.07 |
| 2008-02-19 | 197.85 |
| 2008-02-18 | 178.63 |
| 2008-02-15 | 178.63 |
| 2008-02-14 | 178.63 |
| 2008-02-13 | 178.63 |
| 2008-02-12 | 178.63 |
| 2008-02-11 | 171.43 |
| 2008-02-06 | 181.04 |
| 2008-02-05 | 188.24 |
| 2008-02-04 | 173.83 |
| 2008-02-01 | 159.42 |
| 2008-01-31 | 164.22 |
| 2008-01-30 | 159.42 |
| 2008-01-29 | 169.03 |
| 2008-01-28 | 171.43 |
| 2008-01-25 | 183.44 |
| 2008-01-24 | 185.84 |
| 2008-01-23 | 193.05 |
| 2008-01-22 | 185.84 |
| 2008-01-21 | 207.46 |
| 2008-01-18 | 229.08 |
| 2008-01-17 | 209.86 |
| 2008-01-16 | 207.46 |
| 2008-01-15 | 245.89 |
| 2008-01-14 | 269.91 |
| 2008-01-11 | 279.52 |
| 2008-01-10 | 281.92 |
| 2008-01-09 | 274.71 |
| 2008-01-08 | 274.71 |
| 2008-01-07 | 279.52 |
| 2008-01-04 | 281.92 |
| 2008-01-03 | 286.72 |
| 2008-01-02 | 296.33 |
| 2007-12-31 | 303.54 |
| 2007-12-28 | 296.33 |
| 2007-12-27 | 299.70 |
| 2007-12-24 | 304.45 |
| 2007-12-21 | 280.66 |
| 2007-12-20 | 268.77 |
| 2007-12-19 | 264.01 |
| 2007-12-18 | 275.90 |
| 2007-12-17 | 297.32 |
| 2007-12-14 | 311.59 |
| 2007-12-13 | 323.49 |
| 2007-12-12 | 354.42 |
| 2007-12-11 | 368.69 |
| 2007-12-10 | 354.42 |
| 2007-12-07 | 352.04 |
| 2007-12-06 | 347.28 |
| 2007-12-05 | 361.55 |
| 2007-12-04 | 378.21 |
| 2007-12-03 | 349.66 |
| 2007-11-30 | 318.73 |
| 2007-11-29 | 309.21 |
| 2007-11-28 | 304.45 |
| 2007-11-27 | 313.97 |
| 2007-11-26 | 316.35 |
| 2007-11-23 | 313.97 |
| 2007-11-22 | 316.35 |
| 2007-11-21 | 340.14 |
| 2007-11-20 | 352.04 |
| 2007-11-19 | 333.00 |
| 2007-11-16 | 335.38 |
| 2007-11-15 | 344.90 |
| 2007-11-14 | 352.04 |
| 2007-11-13 | 368.69 |
| 2007-11-12 | 373.45 |
| 2007-11-09 | 385.34 |
| 2007-11-08 | 394.86 |
| 2007-11-07 | 406.76 |
| 2007-11-06 | 392.48 |
| 2007-11-05 | 390.10 |
| 2007-11-02 | 404.38 |
| 2007-11-01 | 399.62 |
| 2007-10-31 | 421.03 |
| 2007-10-30 | 423.41 |
| 2007-10-29 | 430.55 |
| 2007-10-26 | 466.24 |
| 2007-10-25 | 485.27 |
| 2007-10-24 | 459.10 |
| 2007-10-23 | 413.89 |
| 2007-10-22 | 390.10 |
| 2007-10-18 | 375.83 |
| 2007-10-17 | 373.45 |
| 2007-10-16 | 368.69 |
| 2007-10-15 | 380.59 |
| 2007-10-12 | 392.48 |
| 2007-10-11 | 404.38 |
| 2007-10-10 | 411.52 |
| 2007-10-09 | 418.65 |
| 2007-10-08 | 432.93 |
| 2007-10-05 | 416.27 |
| 2007-10-04 | 406.76 |
| 2007-10-03 | 375.83 |
| 2007-10-02 | 394.86 |
| 2007-09-28 | 392.48 |
| 2007-09-27 | 404.38 |
| 2007-09-25 | 411.52 |
| 2007-09-24 | 444.82 |
| 2007-09-21 | 468.61 |
| 2007-09-20 | 454.34 |
| 2007-09-19 | 480.51 |
| 2007-09-18 | 494.79 |
| 2007-09-17 | 494.79 |
| 2007-09-14 | 487.65 |
| 2007-09-13 | 490.03 |
| 2007-09-12 | 494.79 |
| 2007-09-11 | 506.68 |
| 2007-09-10 | 506.68 |
| 2007-09-07 | 554.26 |
| 2007-09-06 | 554.26 |
| 2007-09-05 | 578.06 |
| 2007-09-04 | 589.95 |
| 2007-09-03 | 649.43 |
| 2007-08-31 | 637.53 |
| 2007-08-30 | 601.85 |
| 2007-08-29 | 613.74 |
| 2007-08-28 | 613.74 |
| 2007-08-27 | 649.43 |
| 2007-08-24 | 629.68 |
| 2007-08-23 | 617.91 |
| 2007-08-22 | 606.14 |
| 2007-08-21 | 606.14 |
| 2007-08-20 | 594.38 |
| 2007-08-17 | 410.78 |
| 2007-08-16 | 427.25 |
| 2007-08-15 | 479.04 |
| 2007-08-14 | 500.22 |
| 2007-08-13 | 486.10 |
| 2007-08-10 | 500.22 |
| 2007-08-09 | 559.07 |
| 2007-08-08 | 488.45 |
| 2007-08-07 | 523.76 |
| 2007-08-06 | 747.37 |
| 2007-08-03 | 876.83 |
| 2007-08-02 | 865.06 |
| 2007-08-01 | 923.91 |
| 2007-07-31 | 1,018.06 |
| 2007-07-30 | 1,006.29 |
| 2007-07-27 | 1,018.06 |
| 2007-07-26 | 1,076.91 |
| 2007-07-25 | 1,018.06 |
| 2007-07-24 | 994.52 |
| 2007-07-23 | 1,018.06 |
| 2007-07-20 | 1,006.29 |
| 2007-07-19 | 1,029.83 |
| 2007-07-18 | 1,006.29 |
| 2007-07-17 | 1,018.06 |
| 2007-07-16 | 982.76 |
| 2007-07-13 | 1,018.06 |
| 2007-07-12 | 1,053.37 |
| 2007-07-11 | 1,053.37 |
| 2007-07-10 | 923.91 |
| 2007-07-09 | 970.99 |
| 2007-07-06 | 1,100.45 |
| 2007-07-05 | 1,100.45 |
| 2007-07-04 | 1,100.45 |
| 2007-07-03 | 1,100.45 |
| 2007-06-29 | 1,100.45 |
| 2007-06-28 | 1,265.21 |
| 2007-06-27 | 1,618.29 |
| 2007-06-26 | 1,665.36 |
| 2007-06-25 | 1,665.36 |
| 2007-06-22 | 1,712.44 |
| 2007-06-21 | 1,735.98 |
| 2007-06-20 | 1,830.13 |
| 2007-06-18 | 2,018.43 |
| 2007-06-15 | 1,688.90 |
| 2007-06-14 | 1,759.51 |
| 2007-06-13 | 1,900.74 |
| 2007-06-12 | 1,994.90 |
| 2007-06-11 | 2,253.82 |
| 2007-06-08 | 2,253.82 |
| 2007-06-07 | 2,253.82 |
| 2007-06-06 | 1,877.20 |
| 2007-06-05 | 1,830.13 |
| 2007-06-04 | 1,877.20 |
| 2007-06-01 | 1,783.05 |
| 2007-05-31 | 1,783.05 |
| 2007-05-30 | 1,712.44 |
| 2007-05-29 | 1,924.28 |
| 2007-05-28 | 1,924.28 |
| 2007-05-25 | 1,830.13 |
| 2007-05-23 | 1,759.51 |
| 2007-05-22 | 1,524.13 |
| 2007-05-21 | 1,594.75 |
| 2007-05-18 | 1,547.67 |
| 2007-05-17 | 1,429.98 |
| 2007-05-16 | 1,166.35 |
| 2007-05-15 | 898.02 |
| 2007-05-14 | 898.02 |
| 2007-05-11 | 898.02 |
| 2007-05-10 | 898.02 |
| 2007-05-09 | 898.02 |
| 2007-05-08 | 898.02 |
| 2007-05-07 | 889.78 |
| 2007-05-04 | 865.06 |
| 2007-05-03 | 876.83 |
| 2007-05-02 | 879.19 |
| 2007-04-30 | 898.02 |
| 2007-04-27 | 900.37 |
| 2007-04-26 | 906.26 |
| 2007-04-25 | 833.29 |
| 2007-04-24 | 783.86 |
| 2007-04-23 | 782.68 |
| 2007-04-20 | 760.32 |
| 2007-04-19 | 759.14 |
| 2007-04-18 | 794.45 |
| 2007-04-17 | 806.22 |
| 2007-04-16 | 800.33 |
| 2007-04-13 | 809.75 |
| 2007-04-12 | 813.28 |
| 2007-04-11 | 812.10 |
| 2007-04-10 | 781.50 |
| 2007-04-04 | 790.92 |
| 2007-04-03 | 782.68 |
| 2007-04-02 | 792.10 |
| 2007-03-30 | 723.84 |
| 2007-03-29 | 663.81 |
| 2007-03-28 | 582.61 |
| 2007-03-27 | 556.71 |
| 2007-03-26 | 561.42 |
| 2007-03-23 | 553.18 |
| 2007-03-22 | 544.95 |
| 2007-03-21 | 602.61 |
| 2007-03-20 | 588.49 |
| 2007-03-19 | 500.22 |
| 2007-03-16 | 467.27 |
| 2007-03-15 | 408.42 |
| 2007-03-14 | 360.17 |
| 2007-03-13 | 281.32 |
| 2007-03-12 | 281.32 |
| 2007-03-09 | 264.84 |
| 2007-03-08 | 249.54 |
| 2007-03-07 | 241.30 |
| 2007-03-06 | 241.30 |
| 2007-03-05 | 233.06 |
| 2007-03-02 | 235.42 |
| 2007-03-01 | 235.42 |
| 2007-02-28 | 223.65 |
| 2007-02-27 | 220.12 |
| 2007-02-26 | 217.77 |
| 2007-02-23 | 195.40 |
| 2007-02-22 | 197.76 |
| 2007-02-21 | 197.76 |
| 2007-02-16 | 194.23 |
| 2007-02-15 | 194.23 |
| 2007-02-14 | 202.47 |
| 2007-02-13 | 193.05 |
| 2007-02-12 | 191.87 |
| 2007-02-09 | 193.05 |
| 2007-02-08 | 194.23 |
| 2007-02-07 | 197.76 |
| 2007-02-06 | 200.11 |
| 2007-02-05 | 191.87 |
| 2007-02-02 | 194.23 |
| 2007-02-01 | 188.34 |
| 2007-01-31 | 187.17 |
| 2007-01-30 | 182.46 |
| 2007-01-29 | 185.99 |
| 2007-01-26 | 183.63 |
| 2007-01-25 | 188.34 |
| 2007-01-24 | 188.34 |
| 2007-01-23 | 182.46 |
| 2007-01-22 | 185.99 |
| 2007-01-19 | 182.46 |
| 2007-01-18 | 183.63 |
| 2007-01-17 | 181.28 |
| 2007-01-16 | 180.10 |
| 2007-01-15 | 180.10 |
| 2007-01-12 | 184.81 |
| 2007-01-11 | 184.81 |
| 2007-01-10 | 182.46 |
| 2007-01-09 | 182.46 |
| 2007-01-08 | 182.46 |
| 2007-01-05 | 180.10 |
| 2007-01-04 | 177.78 |
| 2007-01-03 | 178.94 |
| 2007-01-02 | 181.27 |
| 2006-12-29 | 184.75 |
| 2006-12-28 | 177.78 |
| 2006-12-27 | 190.56 |
| 2006-12-22 | 194.05 |
| 2006-12-21 | 194.05 |
| 2006-12-20 | 195.21 |
| 2006-12-19 | 192.89 |
| 2006-12-18 | 190.56 |
| 2006-12-15 | 191.73 |
| 2006-12-14 | 192.89 |
| 2006-12-13 | 191.73 |
| 2006-12-12 | 194.05 |
| 2006-12-11 | 191.73 |
| 2006-12-08 | 190.56 |
| 2006-12-07 | 185.92 |
| 2006-12-06 | 183.59 |
| 2006-12-05 | 181.27 |
| 2006-12-04 | 181.27 |
| 2006-12-01 | 178.94 |
| 2006-11-30 | 178.94 |
| 2006-11-29 | 178.94 |
| 2006-11-28 | 174.29 |
| 2006-11-27 | 173.13 |
| 2006-11-24 | 173.13 |
| 2006-11-23 | 174.29 |
| 2006-11-22 | 175.45 |
| 2006-11-21 | 177.78 |
| 2006-11-20 | 174.29 |
| 2006-11-17 | 169.64 |
| 2006-11-16 | 161.51 |
| 2006-11-15 | 164.99 |
| 2006-11-14 | 162.67 |
| 2006-11-13 | 169.64 |
| 2006-11-10 | 167.32 |
| 2006-11-09 | 171.97 |
| 2006-11-08 | 169.64 |
| 2006-11-07 | 171.97 |
| 2006-11-06 | 176.62 |
| 2006-11-03 | 180.10 |
| 2006-11-02 | 176.62 |
| 2006-11-01 | 173.13 |
| 2006-10-31 | 173.13 |
| 2006-10-27 | 174.29 |
| 2006-10-26 | 176.62 |
| 2006-10-25 | 174.29 |
| 2006-10-24 | 177.78 |
| 2006-10-23 | 181.27 |
| 2006-10-20 | 185.92 |
| 2006-10-19 | 183.59 |
| 2006-10-18 | 184.75 |
| 2006-10-17 | 176.62 |
| 2006-10-16 | 166.16 |
| 2006-10-13 | 167.32 |
| 2006-10-12 | 173.13 |
| 2006-10-11 | 173.13 |
| 2006-10-10 | 171.97 |
| 2006-10-09 | 173.13 |
| 2006-10-06 | 173.13 |
| 2006-10-05 | 173.13 |
| 2006-10-04 | 174.29 |
| 2006-10-03 | 174.29 |
| 2006-09-29 | 177.78 |
| 2006-09-28 | 177.78 |
| 2006-09-27 | 178.94 |
| 2006-09-26 | 177.78 |
| 2006-09-25 | 178.94 |
| 2006-09-22 | 181.27 |
| 2006-09-21 | 178.94 |
| 2006-09-20 | 180.10 |
| 2006-09-19 | 178.94 |
| 2006-09-18 | 180.10 |
| 2006-09-15 | 178.94 |
| 2006-09-14 | 175.45 |
| 2006-09-13 | 168.48 |
| 2006-09-12 | 166.16 |
| 2006-09-11 | 169.64 |
| 2006-09-08 | 173.13 |
| 2006-09-07 | 174.29 |
| 2006-09-06 | 176.62 |
| 2006-09-05 | 174.29 |
| 2006-09-04 | 171.97 |
| 2006-09-01 | 176.62 |
| 2006-08-31 | 180.10 |
| 2006-08-30 | 183.59 |
| 2006-08-29 | 184.75 |
| 2006-08-28 | 187.08 |
| 2006-08-25 | 190.56 |
| 2006-08-24 | 194.05 |
| 2006-08-23 | 194.05 |
| 2006-08-22 | 190.56 |
| 2006-08-21 | 185.92 |
| 2006-08-18 | 201.02 |
| 2006-08-17 | 203.35 |
| 2006-08-16 | 203.35 |
| 2006-08-15 | 204.51 |
| 2006-08-14 | 208.00 |
| 2006-08-11 | 203.35 |
| 2006-08-10 | 185.92 |
| 2006-08-09 | 184.22 |
| 2006-08-08 | 183.19 |
| 2006-08-07 | 184.22 |
| 2006-08-04 | 182.17 |
| 2006-08-03 | 183.19 |
| 2006-08-02 | 181.14 |
| 2006-08-01 | 178.05 |
| 2006-07-31 | 182.17 |
| 2006-07-28 | 179.08 |
| 2006-07-27 | 179.08 |
| 2006-07-26 | 165.69 |
| 2006-07-25 | 166.72 |
| 2006-07-24 | 166.72 |
| 2006-07-21 | 160.02 |
| 2006-07-20 | 162.60 |
| 2006-07-19 | 165.17 |
| 2006-07-18 | 162.60 |
| 2006-07-17 | 167.75 |
| 2006-07-14 | 167.75 |
| 2006-07-13 | 175.47 |
| 2006-07-12 | 180.62 |
| 2006-07-11 | 178.05 |
| 2006-07-10 | 172.90 |
| 2006-07-07 | 165.17 |
| 2006-07-06 | 154.88 |
| 2006-07-05 | 157.45 |
| 2006-07-04 | 157.45 |
| 2006-07-03 | 152.30 |
| 2006-06-30 | 154.88 |
| 2006-06-29 | 157.45 |
| 2006-06-28 | 152.30 |
| 2006-06-27 | 154.88 |
| 2006-06-26 | 157.45 |
| 2006-06-23 | 160.02 |
| 2006-06-22 | 160.02 |
| 2006-06-21 | 154.88 |
| 2006-06-20 | 154.88 |
| 2006-06-19 | 157.45 |
| 2006-06-16 | 157.45 |
| 2006-06-15 | 157.45 |
| 2006-06-14 | 154.88 |
| 2006-06-13 | 157.45 |
| 2006-06-12 | 154.88 |
| 2006-06-09 | 152.30 |
| 2006-06-08 | 152.30 |
| 2006-06-07 | 152.30 |
| 2006-06-06 | 152.30 |
| 2006-06-05 | 157.45 |
| 2006-06-02 | 154.88 |
| 2006-06-01 | 152.30 |
| 2006-05-30 | 152.30 |
| 2006-05-29 | 160.02 |
| 2006-05-26 | 160.02 |
| 2006-05-25 | 154.88 |
| 2006-05-24 | 157.45 |
| 2006-05-23 | 157.45 |
| 2006-05-22 | 160.02 |
| 2006-05-19 | 162.60 |
| 2006-05-18 | 162.60 |
| 2006-05-17 | 162.60 |
| 2006-05-16 | 157.45 |
| 2006-05-15 | 162.60 |
| 2006-05-12 | 165.17 |
| 2006-05-11 | 157.45 |
| 2006-05-10 | 152.30 |
| 2006-05-09 | 152.30 |
| 2006-05-08 | 154.88 |
| 2006-05-04 | 157.45 |
| 2006-05-03 | 162.60 |
| 2006-05-02 | 157.45 |
| 2006-04-28 | 147.15 |
| 2006-04-27 | 154.88 |
| 2006-04-26 | 152.30 |
| 2006-04-25 | 147.15 |
| 2006-04-24 | 160.02 |
| 2006-04-21 | 167.75 |
| 2006-04-20 | 167.75 |
| 2006-04-19 | 172.90 |
| 2006-04-18 | 175.47 |
| 2006-04-13 | 178.05 |
| 2006-04-12 | 178.05 |
| 2006-04-11 | 178.05 |
| 2006-04-10 | 180.62 |
| 2006-04-07 | 185.77 |
| 2006-04-06 | 183.19 |
| 2006-04-04 | 180.62 |
| 2006-04-03 | 183.19 |
| 2006-03-31 | 183.19 |
| 2006-03-30 | 188.34 |
| 2006-03-29 | 170.32 |
| 2006-03-28 | 170.32 |
| 2006-03-27 | 172.90 |
| 2006-03-24 | 175.47 |
| 2006-03-23 | 172.90 |
| 2006-03-22 | 172.90 |
| 2006-03-21 | 172.90 |
| 2006-03-20 | 178.05 |
| 2006-03-17 | 185.77 |
| 2006-03-16 | 185.77 |
| 2006-03-15 | 183.19 |
| 2006-03-14 | 180.62 |
| 2006-03-13 | 180.62 |
| 2006-03-10 | 175.47 |
| 2006-03-09 | 167.75 |
| 2006-03-08 | 165.17 |
| 2006-03-07 | 165.17 |
| 2006-03-06 | 170.32 |
| 2006-03-03 | 178.05 |
| 2006-03-02 | 185.77 |
| 2006-03-01 | 183.19 |
| 2006-02-28 | 178.05 |
| 2006-02-27 | 175.47 |
| 2006-02-24 | 170.32 |
| 2006-02-23 | 167.75 |
| 2006-02-22 | 160.02 |
| 2006-02-21 | 154.88 |
| 2006-02-20 | 147.15 |
| 2006-02-17 | 139.43 |
| 2006-02-16 | 136.85 |
| 2006-02-15 | 131.70 |
| 2006-02-14 | 134.28 |
| 2006-02-13 | 136.85 |
| 2006-02-10 | 136.85 |
| 2006-02-09 | 134.28 |
| 2006-02-08 | 136.85 |
| 2006-02-07 | 136.85 |
| 2006-02-06 | 136.85 |
| 2006-02-03 | 134.28 |
| 2006-02-02 | 139.43 |
| 2006-02-01 | 144.58 |
| 2006-01-27 | 139.43 |
| 2006-01-26 | 136.85 |
| 2006-01-25 | 136.85 |
| 2006-01-24 | 134.28 |
| 2006-01-23 | 142.00 |
| 2006-01-20 | 134.28 |
| 2006-01-19 | 121.41 |
| 2006-01-18 | 116.26 |
| 2006-01-17 | 116.26 |
| 2006-01-16 | 121.41 |
| 2006-01-13 | 113.68 |
| 2006-01-12 | 113.68 |
| 2006-01-11 | 116.26 |
| 2006-01-10 | 116.26 |
| 2006-01-09 | 118.83 |
| 2006-01-06 | 116.26 |
| 2006-01-05 | 116.26 |
| 2006-01-04 | 113.68 |
| 2006-01-03 | 105.96 |
| 2005-12-30 | 108.53 |
| 2005-12-29 | 108.02 |
| 2005-12-28 | 108.02 |
| 2005-12-23 | 110.56 |
| 2005-12-22 | 108.02 |
| 2005-12-21 | 108.02 |
| 2005-12-20 | 113.09 |
| 2005-12-19 | 120.70 |
| 2005-12-16 | 120.70 |
| 2005-12-15 | 120.70 |
| 2005-12-14 | 130.85 |
| 2005-12-13 | 130.85 |
| 2005-12-12 | 130.85 |
| 2005-12-09 | 130.85 |
| 2005-12-08 | 128.31 |
| 2005-12-07 | 128.31 |
| 2005-12-06 | 125.78 |
| 2005-12-05 | 128.31 |
| 2005-12-02 | 118.17 |
| 2005-12-01 | 115.63 |
| 2005-11-30 | 113.09 |
| 2005-11-29 | 115.63 |
| 2005-11-28 | 110.56 |
| 2005-11-25 | 105.48 |
| 2005-11-24 | 105.48 |
| 2005-11-23 | 105.48 |
| 2005-11-22 | 105.48 |
| 2005-11-21 | 105.48 |
| 2005-11-18 | 102.95 |
| 2005-11-17 | 102.95 |
| 2005-11-16 | 105.48 |
| 2005-11-15 | 101.93 |
| 2005-11-14 | 97.87 |
| 2005-11-11 | 82.65 |
| 2005-11-10 | 80.62 |
| 2005-11-09 | 82.65 |
| 2005-11-08 | 80.62 |
| 2005-11-07 | 80.62 |
| 2005-11-04 | 80.62 |
| 2005-11-03 | 77.58 |
| 2005-11-02 | 78.59 |
| 2005-11-01 | 77.58 |
| 2005-10-31 | 72.50 |
| 2005-10-28 | 73.52 |
| 2005-10-27 | 76.56 |
| 2005-10-26 | 75.55 |
| 2005-10-25 | 77.58 |
| 2005-10-24 | 77.58 |
| 2005-10-21 | 76.56 |
| 2005-10-20 | 77.58 |
| 2005-10-19 | 76.56 |
| 2005-10-18 | 78.59 |
| 2005-10-17 | 80.62 |
| 2005-10-14 | 78.59 |
| 2005-10-13 | 79.61 |
| 2005-10-12 | 76.56 |
| 2005-10-10 | 79.61 |
| 2005-10-07 | 79.61 |
| 2005-10-06 | 78.59 |
| 2005-10-05 | 84.68 |
| 2005-10-04 | 84.68 |
| 2005-10-03 | 85.70 |
| 2005-09-30 | 84.68 |
| 2005-09-29 | 84.68 |
| 2005-09-28 | 83.67 |
| 2005-09-27 | 86.71 |
| 2005-09-26 | 88.74 |
| 2005-09-23 | 90.77 |
| 2005-09-22 | 90.77 |
| 2005-09-21 | 93.81 |
| 2005-09-20 | 95.84 |
| 2005-09-16 | 92.80 |
| 2005-09-15 | 93.81 |
| 2005-09-14 | 94.83 |
| 2005-09-13 | 94.83 |
| 2005-09-12 | 97.87 |
| 2005-09-09 | 90.77 |
| 2005-09-08 | 92.80 |
| 2005-09-07 | 93.81 |
| 2005-09-06 | 94.83 |
| 2005-09-05 | 94.83 |
| 2005-09-02 | 95.84 |
| 2005-09-01 | 97.87 |
| 2005-08-31 | 102.95 |
| 2005-08-30 | 102.95 |
| 2005-08-29 | 105.48 |
| 2005-08-26 | 108.02 |
| 2005-08-25 | 102.95 |
| 2005-08-24 | 100.92 |
| 2005-08-23 | 102.95 |
| 2005-08-22 | 115.63 |
| 2005-08-19 | 120.70 |
| 2005-08-18 | 123.24 |
| 2005-08-17 | 135.92 |
| 2005-08-16 | 102.95 |
| 2005-08-15 | 102.95 |
| 2005-08-12 | 102.95 |
| 2005-08-11 | 105.48 |
| 2005-08-10 | 105.48 |
| 2005-08-09 | 102.95 |
| 2005-08-08 | 105.48 |
| 2005-08-05 | 108.02 |
| 2005-08-04 | 118.17 |
| 2005-08-03 | 120.19 |
| 2005-08-02 | 122.21 |
| 2005-08-01 | 122.21 |
| 2005-07-29 | 122.21 |
| 2005-07-28 | 122.21 |
| 2005-07-27 | 122.21 |
| 2005-07-26 | 126.25 |
| 2005-07-25 | 126.25 |
| 2005-07-22 | 126.25 |
| 2005-07-21 | 126.25 |
| 2005-07-20 | 126.25 |
| 2005-07-19 | 126.25 |
| 2005-07-18 | 126.25 |
| 2005-07-15 | 128.27 |
| 2005-07-14 | 126.25 |
| 2005-07-13 | 120.19 |
| 2005-07-12 | 124.23 |
| 2005-07-11 | 128.27 |
| 2005-07-08 | 126.25 |
| 2005-07-07 | 132.31 |
| 2005-07-06 | 132.31 |
| 2005-07-05 | 128.27 |
| 2005-07-04 | 130.29 |
| 2005-06-30 | 130.29 |
| 2005-06-29 | 134.33 |
| 2005-06-28 | 132.31 |
| 2005-06-27 | 138.37 |
| 2005-06-24 | 126.25 |
| 2005-06-23 | 122.21 |
| 2005-06-22 | 126.25 |
| 2005-06-21 | 120.19 |
| 2005-06-20 | 114.13 |
| 2005-06-17 | 118.17 |
| 2005-06-16 | 118.17 |
| 2005-06-15 | 120.19 |
| 2005-06-14 | 122.21 |
| 2005-06-13 | 124.23 |
| 2005-06-10 | 126.25 |
| 2005-06-09 | 126.25 |
| 2005-06-08 | 130.29 |
| 2005-06-07 | 128.27 |
| 2005-06-06 | 130.29 |
| 2005-06-03 | 124.23 |
| 2005-06-02 | 118.17 |
| 2005-06-01 | 114.13 |
| 2005-05-31 | 114.13 |
| 2005-05-30 | 112.11 |
| 2005-05-27 | 108.07 |
| 2005-05-26 | 112.11 |
| 2005-05-25 | 110.09 |
| 2005-05-24 | 116.15 |
| 2005-05-23 | 122.21 |
| 2005-05-20 | 120.19 |
| 2005-05-19 | 144.43 |
| 2005-05-18 | 140.39 |
| 2005-05-17 | 93.93 |
| 2005-05-13 | 102.01 |
| 2005-05-12 | 95.95 |
| 2005-05-11 | 87.87 |
| 2005-05-10 | 89.89 |
| 2005-05-09 | 87.87 |
| 2005-05-06 | 83.83 |
| 2005-05-05 | 81.81 |
| 2005-05-04 | 83.83 |
| 2005-05-03 | 81.81 |
| 2005-04-29 | 75.75 |
| 2005-04-28 | 77.77 |
| 2005-04-27 | 75.75 |
| 2005-04-26 | 81.81 |
| 2005-04-25 | 81.81 |
| 2005-04-22 | 65.65 |
| 2005-04-21 | 63.63 |
| 2005-04-20 | 67.67 |
| 2005-04-19 | 67.67 |
| 2005-04-18 | 63.63 |
| 2005-04-15 | 69.69 |
| 2005-04-14 | 71.71 |
| 2005-04-13 | 71.71 |
| 2005-04-12 | 67.67 |
| 2005-04-11 | 65.65 |
| 2005-04-08 | 61.61 |
| 2005-04-07 | 60.80 |
| 2005-04-06 | 59.18 |
| 2005-04-04 | 59.99 |
| 2005-04-01 | 60.80 |
| 2005-03-31 | 61.61 |
| 2005-03-30 | 63.63 |
| 2005-03-29 | 63.63 |
| 2005-03-24 | 65.65 |
| 2005-03-23 | 69.69 |
| 2005-03-22 | 65.65 |
| 2005-03-21 | 65.65 |
| 2005-03-18 | 65.65 |
| 2005-03-17 | 57.56 |
| 2005-03-16 | 58.37 |
| 2005-03-15 | 57.56 |
| 2005-03-14 | 58.37 |
| 2005-03-11 | 58.37 |
| 2005-03-10 | 59.18 |
| 2005-03-09 | 59.18 |
| 2005-03-08 | 63.63 |
| 2005-03-07 | 59.99 |
| 2005-03-04 | 61.61 |
| 2005-03-03 | 61.61 |
| 2005-03-02 | 69.69 |
| 2005-03-01 | 65.65 |
| 2005-02-28 | 65.65 |
| 2005-02-25 | 61.61 |
| 2005-02-24 | 59.99 |
| 2005-02-23 | 61.61 |
| 2005-02-22 | 63.63 |
| 2005-02-21 | 63.63 |
| 2005-02-18 | 63.63 |
| 2005-02-17 | 67.67 |
| 2005-02-16 | 69.69 |
| 2005-02-15 | 69.69 |
| 2005-02-14 | 75.75 |
| 2005-02-08 | 75.75 |
| 2005-02-07 | 69.69 |
| 2005-02-04 | 69.69 |
| 2005-02-03 | 63.63 |
| 2005-02-02 | 69.69 |
| 2005-02-01 | 54.33 |
| 2005-01-31 | 54.33 |
| 2005-01-28 | 54.33 |
| 2005-01-27 | 56.76 |
| 2005-01-26 | 59.99 |
| 2005-01-25 | 61.61 |
| 2005-01-24 | 65.65 |
| 2005-01-21 | 65.65 |
| 2005-01-20 | 65.65 |
| 2005-01-19 | 65.65 |
| 2005-01-18 | 61.61 |
| 2005-01-17 | 61.61 |
| 2005-01-14 | 63.63 |
| 2005-01-13 | 57.56 |
| 2005-01-12 | 50.29 |
| 2005-01-11 | 65.65 |
| 2005-01-10 | 83.83 |
| 2005-01-07 | 79.38 |
| 2005-01-06 | 83.37 |
| 2005-01-05 | 73.40 |
| 2005-01-04 | 67.42 |
| 2005-01-03 | 71.41 |
| 2004-12-31 | 71.41 |
| 2004-12-30 | 67.42 |
| 2004-12-29 | 57.86 |
| 2004-12-28 | 55.46 |
| 2004-12-24 | 49.88 |
| 2004-12-23 | 41.11 |
| 2004-12-22 | 43.51 |
| 2004-12-21 | 39.52 |
| 2004-12-20 | 33.94 |
| 2004-12-17 | 30.75 |
| 2004-12-16 | 33.94 |
| 2004-12-15 | 26.76 |
| 2004-12-14 | 24.37 |
| 2004-12-13 | 22.78 |
| 2004-12-10 | 21.98 |
| 2004-12-09 | 22.78 |
| 2004-12-08 | 20.39 |
| 2004-12-07 | 21.18 |
| 2004-12-06 | 23.57 |
| 2004-12-03 | 16.40 |
| 2004-12-02 | 22.78 |
| 2004-12-01 | 13.21 |
| 2004-11-30 | 10.02 |
| 2004-11-29 | 10.82 |
| 2004-11-26 | 10.02 |
| 2004-11-25 | 11.62 |
| 2004-11-24 | 9.22 |
| 2004-11-23 | 15.60 |
| 2004-11-22 | 2.85 |
| 2004-11-19 | 2.85 |
| 2004-11-18 | 2.85 |
| 2004-11-17 | 3.64 |
| 2004-11-16 | -0.34 |
| 2004-11-15 | 2.05 |
| 2004-11-12 | 2.05 |
| 2004-11-11 | 2.05 |
| 2004-11-10 | 2.05 |
| 2004-11-09 | 0.45 |
| 2004-11-08 | -0.34 |
| 2004-11-05 | 2.05 |
| 2004-11-04 | -1.94 |
| 2004-11-03 | -2.74 |
| 2004-11-02 | -3.53 |
| 2004-11-01 | -5.13 |
| 2004-10-29 | -5.13 |
| 2004-10-28 | -0.34 |
| 2004-10-27 | -8.32 |
| 2004-10-26 | -8.32 |
| 2004-10-25 | -10.71 |
| 2004-10-21 | -7.52 |
| 2004-10-20 | -5.92 |
| 2004-10-19 | -5.13 |
| 2004-10-18 | -6.72 |
| 2004-10-15 | -5.13 |
| 2004-10-14 | 0.45 |
| 2004-10-13 | 3.64 |
| 2004-10-12 | 3.64 |
| 2004-10-11 | -10.71 |
| 2004-10-08 | -10.71 |
| 2004-10-07 | -7.52 |
| 2004-10-06 | -11.51 |
| 2004-10-05 | -16.29 |
| 2004-10-04 | -16.29 |
| 2004-09-30 | -16.29 |
| 2004-09-28 | -16.29 |
| 2004-09-27 | -16.29 |
| 2004-09-24 | -16.29 |
| 2004-09-23 | -16.29 |
| 2004-09-22 | -15.49 |
| 2004-09-21 | -14.69 |
| 2004-09-20 | -13.90 |
| 2004-09-17 | -15.49 |
| 2004-09-16 | -15.49 |
| 2004-09-15 | -17.09 |
| 2004-09-14 | -16.29 |
| 2004-09-13 | -15.49 |
| 2004-09-10 | -17.09 |
| 2004-09-09 | -13.90 |
| 2004-09-08 | -13.10 |
| 2004-09-07 | -10.71 |
| 2004-09-06 | -16.29 |
| 2004-09-03 | -16.29 |
| 2004-09-02 | -15.49 |
| 2004-09-01 | -13.90 |
| 2004-08-31 | -12.30 |
| 2004-08-30 | -16.29 |
| 2004-08-27 | -16.29 |
| 2004-08-26 | -16.29 |
| 2004-08-25 | -15.49 |
| 2004-08-24 | -17.09 |
| 2004-08-23 | -18.68 |
| 2004-08-20 | -18.68 |
| 2004-08-19 | -17.88 |
| 2004-08-18 | -17.09 |
| 2004-08-17 | -19.48 |
| 2004-08-16 | -19.48 |
| 2004-08-13 | -20.27 |
| 2004-08-12 | -20.27 |
| 2004-08-11 | -19.48 |
| 2004-08-10 | -18.68 |
| 2004-08-09 | -19.48 |
| 2004-08-06 | -17.88 |
| 2004-08-05 | -7.52 |
| 2004-08-04 | -10.53 |
| 2004-08-03 | -11.28 |
| 2004-08-02 | -9.77 |
| 2004-07-30 | -7.52 |
| 2004-07-29 | -9.77 |
| 2004-07-28 | -12.78 |
| 2004-07-27 | -14.29 |
| 2004-07-26 | -13.53 |
| 2004-07-23 | -11.28 |
| 2004-07-22 | -16.54 |
| 2004-07-21 | -17.29 |
| 2004-07-20 | -17.29 |
| 2004-07-19 | -20.30 |
| 2004-07-16 | -17.29 |
| 2004-07-15 | -17.29 |
| 2004-07-14 | -12.03 |
| 2004-07-13 | -12.78 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy