Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-08 | 1,510.04 |
| 2025-09-05 | 1,520.41 |
| 2025-09-04 | 1,503.81 |
| 2025-09-03 | 1,493.44 |
| 2025-09-02 | 1,497.59 |
| 2025-09-01 | 1,503.81 |
| 2025-08-29 | 1,514.19 |
| 2025-08-28 | 1,499.66 |
| 2025-08-27 | 1,514.19 |
| 2025-08-26 | 1,543.24 |
| 2025-08-25 | 1,541.16 |
| 2025-08-22 | 1,539.09 |
| 2025-08-21 | 1,529.15 |
| 2025-08-20 | 1,527.17 |
| 2025-08-19 | 1,525.18 |
| 2025-08-18 | 1,551.01 |
| 2025-08-15 | 1,568.89 |
| 2025-08-14 | 1,551.01 |
| 2025-08-13 | 1,562.93 |
| 2025-08-12 | 1,564.91 |
| 2025-08-11 | 1,562.93 |
| 2025-08-08 | 1,547.03 |
| 2025-08-07 | 1,543.06 |
| 2025-08-06 | 1,531.14 |
| 2025-08-05 | 1,539.09 |
| 2025-08-04 | 1,539.09 |
| 2025-08-01 | 1,517.23 |
| 2025-07-31 | 1,539.09 |
| 2025-07-30 | 1,574.85 |
| 2025-07-29 | 1,578.82 |
| 2025-07-28 | 1,596.70 |
| 2025-07-25 | 1,570.87 |
| 2025-07-24 | 1,562.93 |
| 2025-07-23 | 1,552.99 |
| 2025-07-22 | 1,568.89 |
| 2025-07-21 | 1,537.10 |
| 2025-07-18 | 1,507.30 |
| 2025-07-17 | 1,489.42 |
| 2025-07-16 | 1,491.40 |
| 2025-07-15 | 1,483.46 |
| 2025-07-14 | 1,463.59 |
| 2025-07-11 | 1,457.63 |
| 2025-07-10 | 1,437.76 |
| 2025-07-09 | 1,437.76 |
| 2025-07-08 | 1,441.73 |
| 2025-07-07 | 1,463.59 |
| 2025-07-04 | 1,447.69 |
| 2025-07-03 | 1,402.00 |
| 2025-07-02 | 1,390.08 |
| 2025-06-30 | 1,356.30 |
| 2025-06-27 | 1,360.28 |
| 2025-06-26 | 1,386.10 |
| 2025-06-25 | 1,382.13 |
| 2025-06-24 | 1,374.18 |
| 2025-06-23 | 1,356.30 |
| 2025-06-20 | 1,382.13 |
| 2025-06-19 | 1,402.00 |
| 2025-06-18 | 1,409.95 |
| 2025-06-17 | 1,419.88 |
| 2025-06-16 | 1,405.97 |
| 2025-06-13 | 1,388.09 |
| 2025-06-12 | 1,364.25 |
| 2025-06-11 | 1,350.34 |
| 2025-06-10 | 1,340.41 |
| 2025-06-09 | 1,340.41 |
| 2025-06-06 | 1,342.40 |
| 2025-06-05 | 1,346.37 |
| 2025-06-04 | 1,348.36 |
| 2025-06-03 | 1,364.25 |
| 2025-06-02 | 1,336.44 |
| 2025-05-30 | 1,322.53 |
| 2025-05-29 | 1,352.33 |
| 2025-05-28 | 1,348.36 |
| 2025-05-27 | 1,322.53 |
| 2025-05-26 | 1,312.59 |
| 2025-05-23 | 1,322.53 |
| 2025-05-22 | 1,332.46 |
| 2025-05-21 | 1,348.36 |
| 2025-05-20 | 1,338.42 |
| 2025-05-19 | 1,322.53 |
| 2025-05-16 | 1,320.54 |
| 2025-05-15 | 1,328.49 |
| 2025-05-14 | 1,324.51 |
| 2025-05-13 | 1,320.54 |
| 2025-05-12 | 1,316.57 |
| 2025-05-09 | 1,306.63 |
| 2025-05-08 | 1,298.69 |
| 2025-05-07 | 1,302.66 |
| 2025-05-06 | 1,280.81 |
| 2025-05-02 | 1,270.87 |
| 2025-04-30 | 1,294.71 |
| 2025-04-29 | 1,286.77 |
| 2025-04-28 | 1,288.75 |
| 2025-04-25 | 1,272.86 |
| 2025-04-24 | 1,262.92 |
| 2025-04-23 | 1,284.78 |
| 2025-04-22 | 1,272.86 |
| 2025-04-17 | 1,256.96 |
| 2025-04-16 | 1,247.03 |
| 2025-04-15 | 1,280.81 |
| 2025-04-14 | 1,268.89 |
| 2025-04-11 | 1,249.02 |
| 2025-04-10 | 1,237.10 |
| 2025-04-09 | 1,251.00 |
| 2025-04-08 | 1,213.26 |
| 2025-04-07 | 1,185.44 |
| 2025-04-03 | 1,300.67 |
| 2025-04-02 | 1,280.81 |
| 2025-04-01 | 1,306.63 |
| 2025-03-31 | 1,308.62 |
| 2025-03-28 | 1,354.32 |
| 2025-03-27 | 1,352.33 |
| 2025-03-26 | 1,342.40 |
| 2025-03-25 | 1,330.48 |
| 2025-03-24 | 1,336.44 |
| 2025-03-21 | 1,316.57 |
| 2025-03-20 | 1,346.37 |
| 2025-03-19 | 1,366.24 |
| 2025-03-18 | 1,354.32 |
| 2025-03-17 | 1,374.18 |
| 2025-03-14 | 1,326.50 |
| 2025-03-13 | 1,336.44 |
| 2025-03-12 | 1,322.53 |
| 2025-03-11 | 1,328.49 |
| 2025-03-10 | 1,316.57 |
| 2025-03-07 | 1,286.77 |
| 2025-03-06 | 1,274.85 |
| 2025-03-05 | 1,254.98 |
| 2025-03-04 | 1,227.16 |
| 2025-03-03 | 1,235.11 |
| 2025-02-28 | 1,241.07 |
| 2025-02-27 | 1,282.79 |
| 2025-02-26 | 1,266.90 |
| 2025-02-25 | 1,239.08 |
| 2025-02-24 | 1,264.91 |
| 2025-02-21 | 1,229.15 |
| 2025-02-20 | 1,252.99 |
| 2025-02-19 | 1,268.89 |
| 2025-02-18 | 1,264.91 |
| 2025-02-17 | 1,229.15 |
| 2025-02-14 | 1,205.31 |
| 2025-02-13 | 1,185.44 |
| 2025-02-12 | 1,191.40 |
| 2025-02-11 | 1,149.68 |
| 2025-02-10 | 1,145.71 |
| 2025-02-07 | 1,157.63 |
| 2025-02-06 | 1,169.55 |
| 2025-02-05 | 1,153.65 |
| 2025-02-04 | 1,155.64 |
| 2025-02-03 | 1,161.60 |
| 2025-01-28 | 1,179.48 |
| 2025-01-27 | 1,185.44 |
| 2025-01-24 | 1,163.59 |
| 2025-01-23 | 1,159.61 |
| 2025-01-22 | 1,161.60 |
| 2025-01-21 | 1,165.57 |
| 2025-01-20 | 1,167.56 |
| 2025-01-17 | 1,179.48 |
| 2025-01-16 | 1,157.63 |
| 2025-01-15 | 1,153.65 |
| 2025-01-14 | 1,151.67 |
| 2025-01-13 | 1,137.76 |
| 2025-01-10 | 1,147.69 |
| 2025-01-09 | 1,155.64 |
| 2025-01-08 | 1,157.63 |
| 2025-01-07 | 1,165.57 |
| 2025-01-06 | 1,175.51 |
| 2025-01-03 | 1,181.47 |
| 2025-01-02 | 1,181.47 |
| 2024-12-31 | 1,214.47 |
| 2024-12-30 | 1,218.36 |
| 2024-12-27 | 1,200.88 |
| 2024-12-24 | 1,187.29 |
| 2024-12-23 | 1,181.47 |
| 2024-12-20 | 1,162.05 |
| 2024-12-19 | 1,163.99 |
| 2024-12-18 | 1,177.58 |
| 2024-12-17 | 1,154.28 |
| 2024-12-16 | 1,175.64 |
| 2024-12-13 | 1,193.12 |
| 2024-12-12 | 1,210.59 |
| 2024-12-11 | 1,212.53 |
| 2024-12-10 | 1,187.29 |
| 2024-12-09 | 1,193.12 |
| 2024-12-06 | 1,152.34 |
| 2024-12-05 | 1,130.99 |
| 2024-12-04 | 1,130.99 |
| 2024-12-03 | 1,130.99 |
| 2024-12-02 | 1,109.63 |
| 2024-11-29 | 1,150.40 |
| 2024-11-28 | 1,150.40 |
| 2024-11-27 | 1,154.28 |
| 2024-11-26 | 1,134.87 |
| 2024-11-25 | 1,132.93 |
| 2024-11-22 | 1,129.04 |
| 2024-11-21 | 1,152.34 |
| 2024-11-20 | 1,154.28 |
| 2024-11-19 | 1,142.63 |
| 2024-11-18 | 1,146.52 |
| 2024-11-15 | 1,136.81 |
| 2024-11-14 | 1,160.11 |
| 2024-11-13 | 1,200.88 |
| 2024-11-12 | 1,212.53 |
| 2024-11-11 | 1,243.60 |
| 2024-11-08 | 1,226.12 |
| 2024-11-07 | 1,226.12 |
| 2024-11-06 | 1,206.71 |
| 2024-11-05 | 1,228.07 |
| 2024-11-04 | 1,204.77 |
| 2024-11-01 | 1,204.77 |
| 2024-10-31 | 1,197.00 |
| 2024-10-30 | 1,191.18 |
| 2024-10-29 | 1,210.59 |
| 2024-10-28 | 1,228.07 |
| 2024-10-25 | 1,230.01 |
| 2024-10-24 | 1,228.07 |
| 2024-10-23 | 1,253.31 |
| 2024-10-22 | 1,233.89 |
| 2024-10-21 | 1,212.53 |
| 2024-10-18 | 1,226.12 |
| 2024-10-17 | 1,197.00 |
| 2024-10-16 | 1,208.65 |
| 2024-10-15 | 1,204.77 |
| 2024-10-14 | 1,251.37 |
| 2024-10-10 | 1,286.31 |
| 2024-10-09 | 1,257.19 |
| 2024-10-08 | 1,330.97 |
| 2024-10-07 | 1,503.78 |
| 2024-10-04 | 1,410.58 |
| 2024-10-03 | 1,395.05 |
| 2024-10-02 | 1,389.22 |
| 2024-09-30 | 1,303.79 |
| 2024-09-27 | 1,274.66 |
| 2024-09-26 | 1,216.42 |
| 2024-09-25 | 1,156.23 |
| 2024-09-24 | 1,158.17 |
| 2024-09-23 | 1,101.86 |
| 2024-09-20 | 1,103.80 |
| 2024-09-19 | 1,109.63 |
| 2024-09-17 | 1,086.33 |
| 2024-09-16 | 1,072.74 |
| 2024-09-13 | 1,057.20 |
| 2024-09-12 | 1,049.44 |
| 2024-09-11 | 1,039.73 |
| 2024-09-10 | 1,074.68 |
| 2024-09-09 | 1,101.86 |
| 2024-09-05 | 1,130.99 |
| 2024-09-04 | 1,152.34 |
| 2024-09-03 | 1,175.64 |
| 2024-09-02 | 1,177.58 |
| 2024-08-30 | 1,181.47 |
| 2024-08-29 | 1,171.76 |
| 2024-08-28 | 1,167.88 |
| 2024-08-27 | 1,193.12 |
| 2024-08-26 | 1,200.88 |
| 2024-08-23 | 1,183.41 |
| 2024-08-22 | 1,191.18 |
| 2024-08-21 | 1,202.24 |
| 2024-08-20 | 1,213.31 |
| 2024-08-19 | 1,242.82 |
| 2024-08-16 | 1,222.53 |
| 2024-08-15 | 1,220.69 |
| 2024-08-14 | 1,226.22 |
| 2024-08-13 | 1,229.91 |
| 2024-08-12 | 1,220.69 |
| 2024-08-09 | 1,217.00 |
| 2024-08-08 | 1,207.78 |
| 2024-08-07 | 1,215.15 |
| 2024-08-06 | 1,180.11 |
| 2024-08-05 | 1,172.73 |
| 2024-08-02 | 1,204.09 |
| 2024-08-01 | 1,217.00 |
| 2024-07-31 | 1,211.47 |
| 2024-07-30 | 1,191.18 |
| 2024-07-29 | 1,213.31 |
| 2024-07-26 | 1,185.64 |
| 2024-07-25 | 1,170.89 |
| 2024-07-24 | 1,211.47 |
| 2024-07-23 | 1,229.91 |
| 2024-07-22 | 1,250.20 |
| 2024-07-19 | 1,220.69 |
| 2024-07-18 | 1,270.49 |
| 2024-07-17 | 1,244.67 |
| 2024-07-16 | 1,246.51 |
| 2024-07-15 | 1,261.27 |
| 2024-07-12 | 1,279.71 |
| 2024-07-11 | 1,259.42 |
| 2024-07-10 | 1,228.07 |
| 2024-07-09 | 1,257.58 |
| 2024-07-08 | 1,248.36 |
| 2024-07-05 | 1,248.36 |
| 2024-07-04 | 1,244.67 |
| 2024-07-03 | 1,255.73 |
| 2024-07-02 | 1,222.53 |
| 2024-06-28 | 1,191.18 |
| 2024-06-27 | 1,178.26 |
| 2024-06-26 | 1,191.18 |
| 2024-06-25 | 1,202.24 |
| 2024-06-24 | 1,217.00 |
| 2024-06-21 | 1,240.98 |
| 2024-06-20 | 1,252.05 |
| 2024-06-19 | 1,261.27 |
| 2024-06-18 | 1,229.91 |
| 2024-06-17 | 1,257.58 |
| 2024-06-14 | 1,274.18 |
| 2024-06-13 | 1,264.96 |
| 2024-06-12 | 1,242.82 |
| 2024-06-11 | 1,253.89 |
| 2024-06-07 | 1,311.07 |
| 2024-06-06 | 1,270.49 |
| 2024-06-05 | 1,263.11 |
| 2024-06-04 | 1,296.31 |
| 2024-06-03 | 1,298.16 |
| 2024-05-31 | 1,263.11 |
| 2024-05-30 | 1,322.14 |
| 2024-05-29 | 1,335.05 |
| 2024-05-28 | 1,360.87 |
| 2024-05-27 | 1,386.70 |
| 2024-05-24 | 1,371.94 |
| 2024-05-23 | 1,410.68 |
| 2024-05-22 | 1,429.12 |
| 2024-05-21 | 1,410.68 |
| 2024-05-20 | 1,449.41 |
| 2024-05-17 | 1,366.41 |
| 2024-05-16 | 1,371.94 |
| 2024-05-14 | 1,346.12 |
| 2024-05-13 | 1,427.28 |
| 2024-05-10 | 1,395.92 |
| 2024-05-09 | 1,300.00 |
| 2024-05-08 | 1,276.02 |
| 2024-05-07 | 1,294.47 |
| 2024-05-06 | 1,287.09 |
| 2024-05-03 | 1,272.33 |
| 2024-05-02 | 1,261.27 |
| 2024-04-30 | 1,257.58 |
| 2024-04-29 | 1,253.89 |
| 2024-04-26 | 1,237.29 |
| 2024-04-25 | 1,213.31 |
| 2024-04-24 | 1,224.38 |
| 2024-04-23 | 1,191.18 |
| 2024-04-22 | 1,181.95 |
| 2024-04-19 | 1,170.89 |
| 2024-04-18 | 1,193.02 |
| 2024-04-17 | 1,189.33 |
| 2024-04-16 | 1,169.04 |
| 2024-04-15 | 1,229.91 |
| 2024-04-12 | 1,298.16 |
| 2024-04-11 | 1,357.18 |
| 2024-04-10 | 1,338.74 |
| 2024-04-09 | 1,301.85 |
| 2024-04-08 | 1,255.73 |
| 2024-04-05 | 1,198.55 |
| 2024-04-03 | 1,226.22 |
| 2024-04-02 | 1,191.18 |
| 2024-03-28 | 1,202.24 |
| 2024-03-27 | 1,237.29 |
| 2024-03-26 | 1,255.73 |
| 2024-03-25 | 1,257.58 |
| 2024-03-22 | 1,307.38 |
| 2024-03-21 | 1,331.36 |
| 2024-03-20 | 1,318.45 |
| 2024-03-19 | 1,322.14 |
| 2024-03-18 | 1,338.74 |
| 2024-03-15 | 1,316.60 |
| 2024-03-14 | 1,283.40 |
| 2024-03-13 | 1,318.45 |
| 2024-03-12 | 1,322.14 |
| 2024-03-11 | 1,259.42 |
| 2024-03-08 | 1,272.33 |
| 2024-03-07 | 1,264.96 |
| 2024-03-06 | 1,244.67 |
| 2024-03-05 | 1,213.31 |
| 2024-03-04 | 1,239.13 |
| 2024-03-01 | 1,233.60 |
| 2024-02-29 | 1,222.53 |
| 2024-02-28 | 1,194.86 |
| 2024-02-27 | 1,211.47 |
| 2024-02-26 | 1,217.00 |
| 2024-02-23 | 1,213.31 |
| 2024-02-22 | 1,224.38 |
| 2024-02-21 | 1,191.18 |
| 2024-02-20 | 1,183.80 |
| 2024-02-19 | 1,139.53 |
| 2024-02-16 | 1,159.82 |
| 2024-02-15 | 1,097.10 |
| 2024-02-14 | 1,098.95 |
| 2024-02-09 | 1,148.75 |
| 2024-02-08 | 1,174.57 |
| 2024-02-07 | 1,183.80 |
| 2024-02-06 | 1,200.40 |
| 2024-02-05 | 1,163.51 |
| 2024-02-02 | 1,191.18 |
| 2024-02-01 | 1,205.93 |
| 2024-01-31 | 1,213.31 |
| 2024-01-30 | 1,213.31 |
| 2024-01-29 | 1,261.27 |
| 2024-01-26 | 1,237.29 |
| 2024-01-25 | 1,292.62 |
| 2024-01-24 | 1,218.84 |
| 2024-01-23 | 1,165.35 |
| 2024-01-22 | 1,170.89 |
| 2024-01-19 | 1,226.22 |
| 2024-01-18 | 1,239.13 |
| 2024-01-17 | 1,176.42 |
| 2024-01-16 | 1,257.58 |
| 2024-01-15 | 1,296.31 |
| 2024-01-12 | 1,292.62 |
| 2024-01-11 | 1,270.49 |
| 2024-01-10 | 1,268.65 |
| 2024-01-09 | 1,281.56 |
| 2024-01-08 | 1,316.60 |
| 2024-01-05 | 1,340.58 |
| 2024-01-04 | 1,311.07 |
| 2024-01-03 | 1,296.31 |
| 2024-01-02 | 1,296.31 |
| 2023-12-29 | 1,294.51 |
| 2023-12-28 | 1,256.52 |
| 2023-12-27 | 1,223.97 |
| 2023-12-22 | 1,184.17 |
| 2023-12-21 | 1,187.79 |
| 2023-12-20 | 1,195.03 |
| 2023-12-19 | 1,182.37 |
| 2023-12-18 | 1,225.77 |
| 2023-12-15 | 1,209.50 |
| 2023-12-14 | 1,173.32 |
| 2023-12-13 | 1,158.85 |
| 2023-12-12 | 1,180.56 |
| 2023-12-11 | 1,166.09 |
| 2023-12-08 | 1,182.37 |
| 2023-12-07 | 1,198.64 |
| 2023-12-06 | 1,216.73 |
| 2023-12-05 | 1,198.64 |
| 2023-12-04 | 1,196.84 |
| 2023-12-01 | 1,171.51 |
| 2023-11-30 | 1,195.03 |
| 2023-11-29 | 1,202.26 |
| 2023-11-28 | 1,169.71 |
| 2023-11-27 | 1,252.91 |
| 2023-11-24 | 1,238.44 |
| 2023-11-23 | 1,272.80 |
| 2023-11-22 | 1,261.95 |
| 2023-11-21 | 1,267.37 |
| 2023-11-20 | 1,242.05 |
| 2023-11-17 | 1,193.22 |
| 2023-11-16 | 1,236.63 |
| 2023-11-15 | 1,245.67 |
| 2023-11-14 | 1,218.54 |
| 2023-11-13 | 1,200.45 |
| 2023-11-10 | 1,195.03 |
| 2023-11-09 | 1,202.26 |
| 2023-11-08 | 1,205.88 |
| 2023-11-07 | 1,214.92 |
| 2023-11-06 | 1,236.63 |
| 2023-11-03 | 1,213.11 |
| 2023-11-02 | 1,160.66 |
| 2023-11-01 | 1,158.85 |
| 2023-10-31 | 1,171.51 |
| 2023-10-30 | 1,196.84 |
| 2023-10-27 | 1,213.11 |
| 2023-10-26 | 1,209.50 |
| 2023-10-25 | 1,218.54 |
| 2023-10-24 | 1,195.03 |
| 2023-10-20 | 1,169.71 |
| 2023-10-19 | 1,249.29 |
| 2023-10-18 | 1,240.24 |
| 2023-10-17 | 1,265.57 |
| 2023-10-16 | 1,236.63 |
| 2023-10-13 | 1,229.39 |
| 2023-10-12 | 1,240.24 |
| 2023-10-11 | 1,240.24 |
| 2023-10-10 | 1,211.31 |
| 2023-10-09 | 1,196.84 |
| 2023-10-06 | 1,205.88 |
| 2023-10-05 | 1,155.24 |
| 2023-10-04 | 1,151.62 |
| 2023-10-03 | 1,176.94 |
| 2023-09-29 | 1,236.63 |
| 2023-09-28 | 1,218.54 |
| 2023-09-27 | 1,247.48 |
| 2023-09-26 | 1,252.91 |
| 2023-09-25 | 1,245.67 |
| 2023-09-22 | 1,281.84 |
| 2023-09-21 | 1,281.84 |
| 2023-09-20 | 1,290.89 |
| 2023-09-19 | 1,260.14 |
| 2023-09-18 | 1,218.54 |
| 2023-09-15 | 1,200.45 |
| 2023-09-14 | 1,195.03 |
| 2023-09-13 | 1,202.26 |
| 2023-09-12 | 1,211.31 |
| 2023-09-11 | 1,216.73 |
| 2023-09-07 | 1,305.36 |
| 2023-09-06 | 1,341.53 |
| 2023-09-05 | 1,375.90 |
| 2023-09-04 | 1,383.13 |
| 2023-08-31 | 1,346.96 |
| 2023-08-30 | 1,365.04 |
| 2023-08-29 | 1,341.53 |
| 2023-08-28 | 1,312.59 |
| 2023-08-25 | 1,303.55 |
| 2023-08-24 | 1,305.36 |
| 2023-08-23 | 1,288.16 |
| 2023-08-22 | 1,286.44 |
| 2023-08-21 | 1,279.56 |
| 2023-08-18 | 1,326.00 |
| 2023-08-17 | 1,348.36 |
| 2023-08-16 | 1,360.40 |
| 2023-08-15 | 1,372.44 |
| 2023-08-14 | 1,360.40 |
| 2023-08-11 | 1,362.12 |
| 2023-08-10 | 1,393.08 |
| 2023-08-09 | 1,427.49 |
| 2023-08-08 | 1,401.69 |
| 2023-08-07 | 1,398.25 |
| 2023-08-04 | 1,396.52 |
| 2023-08-03 | 1,372.44 |
| 2023-08-02 | 1,375.88 |
| 2023-08-01 | 1,375.88 |
| 2023-07-31 | 1,394.80 |
| 2023-07-28 | 1,382.76 |
| 2023-07-27 | 1,372.44 |
| 2023-07-26 | 1,319.12 |
| 2023-07-25 | 1,362.12 |
| 2023-07-24 | 1,315.68 |
| 2023-07-21 | 1,322.56 |
| 2023-07-20 | 1,332.88 |
| 2023-07-19 | 1,348.36 |
| 2023-07-18 | 1,339.76 |
| 2023-07-14 | 1,370.72 |
| 2023-07-13 | 1,367.28 |
| 2023-07-12 | 1,350.08 |
| 2023-07-11 | 1,348.36 |
| 2023-07-10 | 1,346.64 |
| 2023-07-07 | 1,341.48 |
| 2023-07-06 | 1,382.76 |
| 2023-07-05 | 1,436.09 |
| 2023-07-04 | 1,470.49 |
| 2023-07-03 | 1,463.61 |
| 2023-06-30 | 1,442.97 |
| 2023-06-29 | 1,415.45 |
| 2023-06-28 | 1,482.53 |
| 2023-06-27 | 1,534.14 |
| 2023-06-26 | 1,422.33 |
| 2023-06-23 | 1,389.64 |
| 2023-06-21 | 1,448.13 |
| 2023-06-20 | 1,456.73 |
| 2023-06-19 | 1,491.13 |
| 2023-06-16 | 1,511.77 |
| 2023-06-15 | 1,503.17 |
| 2023-06-14 | 1,473.93 |
| 2023-06-13 | 1,506.61 |
| 2023-06-12 | 1,477.37 |
| 2023-06-09 | 1,504.89 |
| 2023-06-08 | 1,510.05 |
| 2023-06-07 | 1,516.93 |
| 2023-06-06 | 1,508.33 |
| 2023-06-05 | 1,534.14 |
| 2023-06-02 | 1,515.21 |
| 2023-06-01 | 1,498.01 |
| 2023-05-31 | 1,427.49 |
| 2023-05-30 | 1,437.81 |
| 2023-05-29 | 1,429.21 |
| 2023-05-25 | 1,492.85 |
| 2023-05-24 | 1,542.74 |
| 2023-05-23 | 1,585.74 |
| 2023-05-22 | 1,633.90 |
| 2023-05-19 | 1,644.23 |
| 2023-05-18 | 1,633.90 |
| 2023-05-17 | 1,637.35 |
| 2023-05-16 | 1,702.71 |
| 2023-05-15 | 1,678.63 |
| 2023-05-12 | 1,633.90 |
| 2023-05-11 | 1,726.79 |
| 2023-05-10 | 1,737.11 |
| 2023-05-09 | 1,740.55 |
| 2023-05-08 | 1,723.35 |
| 2023-05-05 | 1,688.95 |
| 2023-05-04 | 1,668.31 |
| 2023-05-03 | 1,644.23 |
| 2023-05-02 | 1,678.63 |
| 2023-04-28 | 1,630.46 |
| 2023-04-27 | 1,640.79 |
| 2023-04-26 | 1,623.58 |
| 2023-04-25 | 1,594.34 |
| 2023-04-24 | 1,618.42 |
| 2023-04-21 | 1,630.46 |
| 2023-04-20 | 1,651.11 |
| 2023-04-19 | 1,637.35 |
| 2023-04-18 | 1,647.67 |
| 2023-04-17 | 1,699.27 |
| 2023-04-14 | 1,706.15 |
| 2023-04-13 | 1,709.59 |
| 2023-04-12 | 1,699.27 |
| 2023-04-11 | 1,706.15 |
| 2023-04-06 | 1,723.35 |
| 2023-04-04 | 1,719.91 |
| 2023-04-03 | 1,740.55 |
| 2023-03-31 | 1,802.48 |
| 2023-03-30 | 1,799.04 |
| 2023-03-29 | 1,795.60 |
| 2023-03-28 | 1,768.08 |
| 2023-03-27 | 1,702.71 |
| 2023-03-24 | 1,723.35 |
| 2023-03-23 | 1,743.99 |
| 2023-03-22 | 1,740.55 |
| 2023-03-21 | 1,737.11 |
| 2023-03-20 | 1,733.67 |
| 2023-03-17 | 1,809.36 |
| 2023-03-16 | 1,713.03 |
| 2023-03-15 | 1,682.07 |
| 2023-03-14 | 1,664.87 |
| 2023-03-13 | 1,719.91 |
| 2023-03-10 | 1,688.95 |
| 2023-03-09 | 1,716.47 |
| 2023-03-08 | 1,774.96 |
| 2023-03-07 | 1,781.84 |
| 2023-03-06 | 1,919.45 |
| 2023-03-03 | 1,902.25 |
| 2023-03-02 | 1,864.40 |
| 2023-03-01 | 1,864.40 |
| 2023-02-28 | 1,785.28 |
| 2023-02-27 | 1,840.32 |
| 2023-02-24 | 1,895.37 |
| 2023-02-23 | 1,943.53 |
| 2023-02-22 | 1,885.05 |
| 2023-02-21 | 1,916.01 |
| 2023-02-20 | 1,933.21 |
| 2023-02-17 | 1,936.65 |
| 2023-02-16 | 1,981.37 |
| 2023-02-15 | 2,026.10 |
| 2023-02-14 | 2,019.22 |
| 2023-02-13 | 2,022.66 |
| 2023-02-10 | 2,026.10 |
| 2023-02-09 | 2,053.62 |
| 2023-02-08 | 2,046.74 |
| 2023-02-07 | 2,008.90 |
| 2023-02-06 | 1,984.81 |
| 2023-02-03 | 1,977.93 |
| 2023-02-02 | 2,002.02 |
| 2023-02-01 | 2,039.86 |
| 2023-01-31 | 1,998.58 |
| 2023-01-30 | 2,012.34 |
| 2023-01-27 | 2,112.10 |
| 2023-01-26 | 2,063.94 |
| 2023-01-20 | 1,977.93 |
| 2023-01-19 | 1,922.89 |
| 2023-01-18 | 1,888.49 |
| 2023-01-17 | 1,905.69 |
| 2023-01-16 | 1,943.53 |
| 2023-01-13 | 1,950.41 |
| 2023-01-12 | 1,950.41 |
| 2023-01-11 | 1,940.09 |
| 2023-01-10 | 1,953.85 |
| 2023-01-09 | 1,946.97 |
| 2023-01-06 | 1,871.28 |
| 2023-01-05 | 1,888.49 |
| 2023-01-04 | 1,864.40 |
| 2023-01-03 | 1,857.58 |
| 2022-12-30 | 1,837.12 |
| 2022-12-29 | 1,830.30 |
| 2022-12-28 | 1,860.99 |
| 2022-12-23 | 1,803.02 |
| 2022-12-22 | 1,837.12 |
| 2022-12-21 | 1,799.61 |
| 2022-12-20 | 1,758.68 |
| 2022-12-19 | 1,765.50 |
| 2022-12-16 | 1,792.79 |
| 2022-12-15 | 1,785.96 |
| 2022-12-14 | 1,809.84 |
| 2022-12-13 | 1,803.02 |
| 2022-12-12 | 1,809.84 |
| 2022-12-09 | 1,830.30 |
| 2022-12-08 | 1,594.98 |
| 2022-12-07 | 1,531.89 |
| 2022-12-06 | 1,559.17 |
| 2022-12-05 | 1,567.70 |
| 2022-12-02 | 1,548.94 |
| 2022-12-01 | 1,593.28 |
| 2022-11-30 | 1,589.86 |
| 2022-11-29 | 1,477.32 |
| 2022-11-28 | 1,371.60 |
| 2022-11-25 | 1,373.30 |
| 2022-11-24 | 1,366.48 |
| 2022-11-23 | 1,346.02 |
| 2022-11-22 | 1,330.67 |
| 2022-11-21 | 1,349.43 |
| 2022-11-18 | 1,373.30 |
| 2022-11-17 | 1,410.82 |
| 2022-11-16 | 1,419.34 |
| 2022-11-15 | 1,421.05 |
| 2022-11-14 | 1,363.07 |
| 2022-11-11 | 1,272.70 |
| 2022-11-10 | 1,180.61 |
| 2022-11-09 | 1,228.36 |
| 2022-11-08 | 1,250.53 |
| 2022-11-07 | 1,259.05 |
| 2022-11-04 | 1,221.54 |
| 2022-11-03 | 1,168.68 |
| 2022-11-02 | 1,185.73 |
| 2022-11-01 | 1,137.98 |
| 2022-10-31 | 1,086.83 |
| 2022-10-28 | 1,180.61 |
| 2022-10-27 | 1,253.94 |
| 2022-10-26 | 1,262.46 |
| 2022-10-25 | 1,233.48 |
| 2022-10-24 | 1,276.11 |
| 2022-10-21 | 1,340.90 |
| 2022-10-20 | 1,322.15 |
| 2022-10-19 | 1,361.37 |
| 2022-10-18 | 1,363.07 |
| 2022-10-17 | 1,337.49 |
| 2022-10-14 | 1,361.37 |
| 2022-10-13 | 1,328.97 |
| 2022-10-12 | 1,325.56 |
| 2022-10-11 | 1,357.96 |
| 2022-10-10 | 1,371.60 |
| 2022-10-07 | 1,438.10 |
| 2022-10-06 | 1,508.01 |
| 2022-10-05 | 1,547.23 |
| 2022-10-03 | 1,477.32 |
| 2022-09-30 | 1,504.60 |
| 2022-09-29 | 1,487.55 |
| 2022-09-28 | 1,540.41 |
| 2022-09-27 | 1,605.21 |
| 2022-09-26 | 1,618.85 |
| 2022-09-23 | 1,710.93 |
| 2022-09-22 | 1,745.04 |
| 2022-09-21 | 1,758.68 |
| 2022-09-20 | 1,857.58 |
| 2022-09-19 | 1,847.35 |
| 2022-09-16 | 1,843.94 |
| 2022-09-15 | 1,820.07 |
| 2022-09-14 | 1,820.07 |
| 2022-09-13 | 1,871.22 |
| 2022-09-09 | 1,816.66 |
| 2022-09-08 | 1,796.20 |
| 2022-09-07 | 1,768.91 |
| 2022-09-06 | 1,717.76 |
| 2022-09-05 | 1,704.11 |
| 2022-09-02 | 1,707.52 |
| 2022-09-01 | 1,717.76 |
| 2022-08-31 | 1,799.61 |
| 2022-08-30 | 1,714.35 |
| 2022-08-29 | 1,751.86 |
| 2022-08-26 | 1,775.73 |
| 2022-08-25 | 1,755.27 |
| 2022-08-24 | 1,687.06 |
| 2022-08-23 | 1,755.27 |
| 2022-08-22 | 1,743.33 |
| 2022-08-19 | 1,779.35 |
| 2022-08-18 | 1,753.16 |
| 2022-08-17 | 1,766.25 |
| 2022-08-16 | 1,851.38 |
| 2022-08-15 | 1,841.56 |
| 2022-08-12 | 1,864.48 |
| 2022-08-11 | 1,864.48 |
| 2022-08-10 | 1,864.48 |
| 2022-08-09 | 1,864.48 |
| 2022-08-08 | 1,867.75 |
| 2022-08-05 | 1,867.75 |
| 2022-08-04 | 1,880.85 |
| 2022-08-03 | 1,861.20 |
| 2022-08-02 | 1,867.75 |
| 2022-08-01 | 1,857.93 |
| 2022-07-29 | 1,877.57 |
| 2022-07-28 | 1,890.67 |
| 2022-07-27 | 1,907.04 |
| 2022-07-26 | 1,893.94 |
| 2022-07-25 | 1,890.67 |
| 2022-07-22 | 1,871.03 |
| 2022-07-21 | 1,864.48 |
| 2022-07-20 | 1,864.48 |
| 2022-07-19 | 1,874.30 |
| 2022-07-18 | 1,802.27 |
| 2022-07-15 | 1,749.88 |
| 2022-07-14 | 1,841.56 |
| 2022-07-13 | 1,864.48 |
| 2022-07-12 | 1,848.11 |
| 2022-07-11 | 1,874.30 |
| 2022-07-08 | 1,949.60 |
| 2022-07-07 | 1,884.12 |
| 2022-07-06 | 1,851.38 |
| 2022-07-05 | 1,871.03 |
| 2022-07-04 | 1,812.09 |
| 2022-06-30 | 1,884.12 |
| 2022-06-29 | 1,867.75 |
| 2022-06-28 | 1,867.75 |
| 2022-06-27 | 1,635.29 |
| 2022-06-24 | 1,812.09 |
| 2022-06-23 | 1,749.88 |
| 2022-06-22 | 1,740.06 |
| 2022-06-21 | 1,795.72 |
| 2022-06-20 | 1,736.79 |
| 2022-06-17 | 1,740.06 |
| 2022-06-16 | 1,785.90 |
| 2022-06-15 | 1,838.28 |
| 2022-06-14 | 1,867.75 |
| 2022-06-13 | 1,828.46 |
| 2022-06-10 | 1,864.48 |
| 2022-06-09 | 1,851.38 |
| 2022-06-08 | 1,848.11 |
| 2022-06-07 | 1,884.12 |
| 2022-06-06 | 1,825.19 |
| 2022-06-02 | 1,838.28 |
| 2022-06-01 | 1,857.93 |
| 2022-05-31 | 1,815.36 |
| 2022-05-30 | 1,707.32 |
| 2022-05-27 | 1,759.70 |
| 2022-05-26 | 1,759.70 |
| 2022-05-25 | 1,740.06 |
| 2022-05-24 | 1,677.85 |
| 2022-05-23 | 1,697.50 |
| 2022-05-20 | 1,707.32 |
| 2022-05-19 | 1,612.37 |
| 2022-05-18 | 1,651.66 |
| 2022-05-17 | 1,582.90 |
| 2022-05-16 | 1,573.08 |
| 2022-05-13 | 1,522.33 |
| 2022-05-12 | 1,435.57 |
| 2022-05-11 | 1,427.38 |
| 2022-05-10 | 1,417.56 |
| 2022-05-06 | 1,378.27 |
| 2022-05-05 | 1,460.12 |
| 2022-05-04 | 1,465.03 |
| 2022-05-03 | 1,460.12 |
| 2022-04-29 | 1,474.86 |
| 2022-04-28 | 1,443.75 |
| 2022-04-27 | 1,386.45 |
| 2022-04-26 | 1,343.89 |
| 2022-04-25 | 1,324.25 |
| 2022-04-22 | 1,388.09 |
| 2022-04-21 | 1,394.64 |
| 2022-04-20 | 1,425.74 |
| 2022-04-19 | 1,427.38 |
| 2022-04-14 | 1,478.13 |
| 2022-04-13 | 1,460.12 |
| 2022-04-12 | 1,451.94 |
| 2022-04-11 | 1,455.21 |
| 2022-04-08 | 1,533.79 |
| 2022-04-07 | 1,496.14 |
| 2022-04-06 | 1,523.97 |
| 2022-04-04 | 1,596.00 |
| 2022-04-01 | 1,579.63 |
| 2022-03-31 | 1,543.61 |
| 2022-03-30 | 1,579.63 |
| 2022-03-29 | 1,546.89 |
| 2022-03-28 | 1,519.06 |
| 2022-03-25 | 1,532.15 |
| 2022-03-24 | 1,599.27 |
| 2022-03-23 | 1,599.27 |
| 2022-03-22 | 1,599.27 |
| 2022-03-21 | 1,573.08 |
| 2022-03-18 | 1,546.89 |
| 2022-03-17 | 1,599.27 |
| 2022-03-16 | 1,391.37 |
| 2022-03-15 | 1,374.99 |
| 2022-03-14 | 1,515.78 |
| 2022-03-11 | 1,782.62 |
| 2022-03-10 | 1,825.19 |
| 2022-03-09 | 1,867.75 |
| 2022-03-08 | 1,913.59 |
| 2022-03-07 | 1,871.03 |
| 2022-03-04 | 1,867.75 |
| 2022-03-03 | 1,910.31 |
| 2022-03-02 | 1,946.33 |
| 2022-03-01 | 1,972.52 |
| 2022-02-28 | 1,923.41 |
| 2022-02-25 | 1,962.70 |
| 2022-02-24 | 1,995.44 |
| 2022-02-23 | 1,995.44 |
| 2022-02-22 | 1,956.15 |
| 2022-02-21 | 2,054.38 |
| 2022-02-18 | 2,083.84 |
| 2022-02-17 | 2,110.04 |
| 2022-02-16 | 2,136.23 |
| 2022-02-15 | 2,132.96 |
| 2022-02-14 | 2,159.15 |
| 2022-02-11 | 2,201.71 |
| 2022-02-10 | 2,152.60 |
| 2022-02-09 | 2,129.68 |
| 2022-02-08 | 2,067.47 |
| 2022-02-07 | 2,064.20 |
| 2022-02-04 | 2,064.20 |
| 2022-01-31 | 2,067.47 |
| 2022-01-28 | 2,031.46 |
| 2022-01-27 | 2,060.92 |
| 2022-01-26 | 2,155.87 |
| 2022-01-25 | 2,146.05 |
| 2022-01-24 | 2,204.99 |
| 2022-01-21 | 2,241.00 |
| 2022-01-20 | 2,241.00 |
| 2022-01-19 | 2,195.16 |
| 2022-01-18 | 2,303.21 |
| 2022-01-17 | 2,378.51 |
| 2022-01-14 | 2,427.63 |
| 2022-01-13 | 2,466.92 |
| 2022-01-12 | 2,460.37 |
| 2022-01-11 | 2,444.00 |
| 2022-01-10 | 2,453.82 |
| 2022-01-07 | 2,430.90 |
| 2022-01-06 | 2,444.00 |
| 2022-01-05 | 2,535.67 |
| 2022-01-04 | 2,473.85 |
| 2022-01-03 | 2,568.21 |
| 2021-12-31 | 2,535.67 |
| 2021-12-30 | 2,516.15 |
| 2021-12-29 | 2,529.17 |
| 2021-12-28 | 2,516.15 |
| 2021-12-24 | 2,519.40 |
| 2021-12-23 | 2,503.13 |
| 2021-12-22 | 2,503.13 |
| 2021-12-21 | 2,457.58 |
| 2021-12-20 | 2,434.80 |
| 2021-12-17 | 2,457.58 |
| 2021-12-16 | 2,395.75 |
| 2021-12-15 | 2,317.66 |
| 2021-12-14 | 2,285.12 |
| 2021-12-13 | 2,288.38 |
| 2021-12-10 | 2,311.15 |
| 2021-12-09 | 2,350.20 |
| 2021-12-08 | 2,288.38 |
| 2021-12-07 | 2,285.12 |
| 2021-12-06 | 2,255.84 |
| 2021-12-03 | 2,216.79 |
| 2021-12-02 | 2,268.85 |
| 2021-12-01 | 2,067.11 |
| 2021-11-30 | 2,181.00 |
| 2021-11-29 | 2,756.94 |
| 2021-11-26 | 2,756.94 |
| 2021-11-25 | 2,822.02 |
| 2021-11-24 | 2,880.59 |
| 2021-11-23 | 2,799.24 |
| 2021-11-22 | 2,809.00 |
| 2021-11-19 | 2,844.80 |
| 2021-11-18 | 2,805.75 |
| 2021-11-17 | 2,841.54 |
| 2021-11-16 | 2,740.67 |
| 2021-11-15 | 2,724.40 |
| 2021-11-12 | 2,760.19 |
| 2021-11-11 | 2,802.49 |
| 2021-11-10 | 2,721.15 |
| 2021-11-09 | 2,887.10 |
| 2021-11-08 | 2,890.35 |
| 2021-11-05 | 2,799.24 |
| 2021-11-04 | 2,802.49 |
| 2021-11-03 | 2,919.64 |
| 2021-11-02 | 2,978.21 |
| 2021-11-01 | 2,971.70 |
| 2021-10-29 | 3,066.06 |
| 2021-10-28 | 3,000.98 |
| 2021-10-27 | 2,974.95 |
| 2021-10-26 | 2,903.37 |
| 2021-10-25 | 3,033.52 |
| 2021-10-22 | 3,053.05 |
| 2021-10-21 | 3,105.11 |
| 2021-10-20 | 3,284.07 |
| 2021-10-19 | 3,316.61 |
| 2021-10-18 | 3,284.07 |
| 2021-10-15 | 3,275.94 |
| 2021-10-12 | 3,308.48 |
| 2021-10-11 | 3,259.67 |
| 2021-10-08 | 3,308.48 |
| 2021-10-07 | 3,373.56 |
| 2021-10-06 | 3,324.75 |
| 2021-10-05 | 3,357.29 |
| 2021-10-04 | 3,357.29 |
| 2021-09-30 | 3,642.00 |
| 2021-09-29 | 3,552.52 |
| 2021-09-28 | 3,463.04 |
| 2021-09-27 | 3,341.02 |
| 2021-09-24 | 3,381.69 |
| 2021-09-23 | 3,576.93 |
| 2021-09-21 | 3,463.04 |
| 2021-09-20 | 3,463.04 |
| 2021-09-17 | 3,536.25 |
| 2021-09-16 | 3,479.31 |
| 2021-09-15 | 3,544.39 |
| 2021-09-14 | 3,511.85 |
| 2021-09-13 | 3,430.50 |
| 2021-09-10 | 3,479.31 |
| 2021-09-09 | 3,479.31 |
| 2021-09-08 | 3,576.93 |
| 2021-09-07 | 3,593.20 |
| 2021-09-06 | 3,593.20 |
| 2021-09-03 | 3,650.14 |
| 2021-09-02 | 3,650.14 |
| 2021-09-01 | 3,544.39 |
| 2021-08-31 | 3,568.79 |
| 2021-08-30 | 3,568.79 |
| 2021-08-27 | 3,576.93 |
| 2021-08-26 | 3,544.39 |
| 2021-08-25 | 3,625.74 |
| 2021-08-24 | 3,633.87 |
| 2021-08-23 | 3,739.62 |
| 2021-08-20 | 3,560.66 |
| 2021-08-19 | 3,656.36 |
| 2021-08-18 | 3,760.04 |
| 2021-08-17 | 3,728.14 |
| 2021-08-16 | 3,815.87 |
| 2021-08-13 | 3,823.84 |
| 2021-08-12 | 3,807.89 |
| 2021-08-11 | 3,807.89 |
| 2021-08-10 | 3,807.89 |
| 2021-08-09 | 3,855.74 |
| 2021-08-06 | 3,863.72 |
| 2021-08-05 | 3,863.72 |
| 2021-08-04 | 3,879.67 |
| 2021-08-03 | 3,887.64 |
| 2021-08-02 | 3,783.97 |
| 2021-07-30 | 3,728.14 |
| 2021-07-29 | 3,656.36 |
| 2021-07-28 | 3,600.53 |
| 2021-07-27 | 3,680.29 |
| 2021-07-26 | 3,672.31 |
| 2021-07-23 | 3,680.29 |
| 2021-07-22 | 3,768.01 |
| 2021-07-21 | 3,688.26 |
| 2021-07-20 | 3,728.14 |
| 2021-07-19 | 3,807.89 |
| 2021-07-16 | 3,807.89 |
| 2021-07-15 | 3,855.74 |
| 2021-07-14 | 3,744.09 |
| 2021-07-13 | 3,696.24 |
| 2021-07-12 | 3,592.56 |
| 2021-07-09 | 3,624.46 |
| 2021-07-08 | 3,656.36 |
| 2021-07-07 | 3,680.29 |
| 2021-07-06 | 3,648.39 |
| 2021-07-05 | 3,680.29 |
| 2021-07-02 | 3,672.31 |
| 2021-06-30 | 3,680.29 |
| 2021-06-29 | 3,712.19 |
| 2021-06-28 | 3,935.50 |
| 2021-06-25 | 3,911.57 |
| 2021-06-24 | 3,855.74 |
| 2021-06-23 | 3,927.52 |
| 2021-06-22 | 3,831.82 |
| 2021-06-21 | 3,823.84 |
| 2021-06-18 | 3,648.39 |
| 2021-06-17 | 4,174.75 |
| 2021-06-16 | 3,975.37 |
| 2021-06-15 | 3,935.50 |
| 2021-06-11 | 4,621.37 |
| 2021-06-10 | 4,573.52 |
| 2021-06-09 | 4,597.44 |
| 2021-06-08 | 4,573.52 |
| 2021-06-07 | 4,629.35 |
| 2021-06-04 | 4,469.84 |
| 2021-06-03 | 4,517.69 |
| 2021-06-02 | 4,533.64 |
| 2021-06-01 | 4,469.84 |
| 2021-05-31 | 4,517.69 |
| 2021-05-28 | 4,605.42 |
| 2021-05-27 | 4,605.42 |
| 2021-05-26 | 4,469.84 |
| 2021-05-25 | 4,453.89 |
| 2021-05-24 | 4,374.14 |
| 2021-05-21 | 4,437.94 |
| 2021-05-20 | 4,374.14 |
| 2021-05-18 | 4,294.38 |
| 2021-05-17 | 4,134.88 |
| 2021-05-14 | 4,190.70 |
| 2021-05-13 | 4,198.68 |
| 2021-05-12 | 4,302.36 |
| 2021-05-11 | 4,222.61 |
| 2021-05-10 | 4,310.33 |
| 2021-05-07 | 4,374.14 |
| 2021-05-06 | 4,429.96 |
| 2021-05-05 | 4,406.04 |
| 2021-05-04 | 4,493.77 |
| 2021-05-03 | 4,366.16 |
| 2021-04-30 | 4,374.14 |
| 2021-04-29 | 4,414.01 |
| 2021-04-28 | 4,278.43 |
| 2021-04-27 | 4,286.41 |
| 2021-04-26 | 4,469.84 |
| 2021-04-23 | 4,597.44 |
| 2021-04-22 | 4,525.67 |
| 2021-04-21 | 5,115.84 |
| 2021-04-20 | 5,099.89 |
| 2021-04-19 | 5,115.84 |
| 2021-04-16 | 5,187.62 |
| 2021-04-15 | 5,243.44 |
| 2021-04-14 | 5,195.59 |
| 2021-04-13 | 5,243.44 |
| 2021-04-12 | 4,948.36 |
| 2021-04-09 | 4,996.21 |
| 2021-04-08 | 5,028.11 |
| 2021-04-07 | 4,980.26 |
| 2021-04-01 | 4,940.38 |
| 2021-03-31 | 4,980.26 |
| 2021-03-30 | 5,036.09 |
| 2021-03-29 | 5,028.11 |
| 2021-03-26 | 4,852.65 |
| 2021-03-25 | 4,804.80 |
| 2021-03-24 | 4,852.65 |
| 2021-03-23 | 4,748.97 |
| 2021-03-22 | 4,916.46 |
| 2021-03-19 | 4,844.68 |
| 2021-03-18 | 4,780.88 |
| 2021-03-17 | 4,836.70 |
| 2021-03-16 | 4,756.95 |
| 2021-03-15 | 4,693.15 |
| 2021-03-12 | 4,581.49 |
| 2021-03-11 | 4,565.54 |
| 2021-03-10 | 4,621.37 |
| 2021-03-09 | 4,621.37 |
| 2021-03-08 | 4,733.02 |
| 2021-03-05 | 4,613.39 |
| 2021-03-04 | 4,501.74 |
| 2021-03-03 | 4,645.30 |
| 2021-03-02 | 4,613.39 |
| 2021-03-01 | 4,741.00 |
| 2021-02-26 | 4,884.55 |
| 2021-02-25 | 4,812.78 |
| 2021-02-24 | 4,748.97 |
| 2021-02-23 | 4,677.20 |
| 2021-02-22 | 4,685.17 |
| 2021-02-19 | 4,685.17 |
| 2021-02-18 | 4,725.05 |
| 2021-02-17 | 4,780.88 |
| 2021-02-16 | 4,597.44 |
| 2021-02-11 | 4,661.25 |
| 2021-02-10 | 4,621.37 |
| 2021-02-09 | 4,621.37 |
| 2021-02-08 | 4,549.59 |
| 2021-02-05 | 4,613.39 |
| 2021-02-04 | 4,661.25 |
| 2021-02-03 | 4,461.86 |
| 2021-02-02 | 4,374.14 |
| 2021-02-01 | 4,374.14 |
| 2021-01-29 | 4,270.46 |
| 2021-01-28 | 4,398.06 |
| 2021-01-27 | 4,533.64 |
| 2021-01-26 | 4,565.54 |
| 2021-01-25 | 4,589.47 |
| 2021-01-22 | 4,613.39 |
| 2021-01-21 | 4,661.25 |
| 2021-01-20 | 4,653.27 |
| 2021-01-19 | 4,804.80 |
| 2021-01-18 | 4,804.80 |
| 2021-01-15 | 4,988.23 |
| 2021-01-14 | 4,980.26 |
| 2021-01-13 | 4,892.53 |
| 2021-01-12 | 4,924.43 |
| 2021-01-11 | 4,852.65 |
| 2021-01-08 | 4,820.75 |
| 2021-01-07 | 4,836.70 |
| 2021-01-06 | 4,780.88 |
| 2021-01-05 | 4,788.83 |
| 2021-01-04 | 4,780.88 |
| 2020-12-31 | 4,796.77 |
| 2020-12-30 | 4,796.77 |
| 2020-12-29 | 4,582.14 |
| 2020-12-28 | 4,645.74 |
| 2020-12-24 | 4,629.84 |
| 2020-12-23 | 4,590.09 |
| 2020-12-22 | 4,526.50 |
| 2020-12-21 | 4,526.50 |
| 2020-12-18 | 4,598.04 |
| 2020-12-17 | 4,566.24 |
| 2020-12-16 | 4,598.04 |
| 2020-12-15 | 4,566.24 |
| 2020-12-14 | 4,582.14 |
| 2020-12-11 | 4,542.40 |
| 2020-12-10 | 4,510.60 |
| 2020-12-09 | 4,534.45 |
| 2020-12-08 | 4,447.00 |
| 2020-12-07 | 4,447.00 |
| 2020-12-04 | 4,454.95 |
| 2020-12-03 | 4,510.60 |
| 2020-12-02 | 4,494.70 |
| 2020-12-01 | 4,423.16 |
| 2020-11-30 | 4,439.06 |
| 2020-11-27 | 4,335.71 |
| 2020-11-26 | 4,351.61 |
| 2020-11-25 | 4,335.71 |
| 2020-11-24 | 4,423.16 |
| 2020-11-23 | 4,462.90 |
| 2020-11-20 | 4,152.88 |
| 2020-11-19 | 4,240.32 |
| 2020-11-18 | 4,311.87 |
| 2020-11-17 | 4,280.07 |
| 2020-11-16 | 4,208.53 |
| 2020-11-13 | 4,288.02 |
| 2020-11-12 | 4,335.71 |
| 2020-11-11 | 4,343.66 |
| 2020-11-10 | 4,240.32 |
| 2020-11-09 | 4,144.93 |
| 2020-11-06 | 4,184.68 |
| 2020-11-05 | 4,025.69 |
| 2020-11-04 | 3,866.71 |
| 2020-11-03 | 3,771.31 |
| 2020-11-02 | 3,691.82 |
| 2020-10-30 | 3,675.92 |
| 2020-10-29 | 3,691.82 |
| 2020-10-28 | 3,644.12 |
| 2020-10-27 | 3,771.31 |
| 2020-10-23 | 3,787.21 |
| 2020-10-22 | 3,755.41 |
| 2020-10-21 | 3,771.31 |
| 2020-10-20 | 3,763.36 |
| 2020-10-19 | 3,715.67 |
| 2020-10-16 | 3,556.68 |
| 2020-10-15 | 3,532.83 |
| 2020-10-14 | 3,532.83 |
| 2020-10-12 | 3,381.80 |
| 2020-10-09 | 3,421.54 |
| 2020-10-08 | 3,421.54 |
| 2020-10-07 | 3,421.54 |
| 2020-10-06 | 3,453.34 |
| 2020-10-05 | 3,501.04 |
| 2020-09-30 | 3,397.70 |
| 2020-09-29 | 3,262.56 |
| 2020-09-28 | 3,413.59 |
| 2020-09-25 | 3,342.05 |
| 2020-09-24 | 3,286.41 |
| 2020-09-23 | 3,254.61 |
| 2020-09-22 | 3,365.90 |
| 2020-09-21 | 3,334.10 |
| 2020-09-18 | 3,365.90 |
| 2020-09-17 | 3,326.15 |
| 2020-09-16 | 3,246.66 |
| 2020-09-15 | 3,302.30 |
| 2020-09-14 | 3,373.85 |
| 2020-09-11 | 3,405.65 |
| 2020-09-10 | 3,357.95 |
| 2020-09-09 | 3,445.39 |
| 2020-09-08 | 3,461.29 |
| 2020-09-07 | 3,461.29 |
| 2020-09-04 | 3,413.59 |
| 2020-09-03 | 3,413.59 |
| 2020-09-02 | 3,302.30 |
| 2020-09-01 | 3,198.96 |
| 2020-08-31 | 3,278.46 |
| 2020-08-28 | 3,286.41 |
| 2020-08-27 | 3,334.10 |
| 2020-08-26 | 3,429.49 |
| 2020-08-25 | 3,532.83 |
| 2020-08-24 | 3,564.63 |
| 2020-08-21 | 3,478.68 |
| 2020-08-20 | 3,478.68 |
| 2020-08-19 | 3,541.19 |
| 2020-08-18 | 3,556.82 |
| 2020-08-17 | 3,588.07 |
| 2020-08-14 | 3,572.45 |
| 2020-08-13 | 3,666.21 |
| 2020-08-12 | 3,556.82 |
| 2020-08-11 | 3,447.43 |
| 2020-08-10 | 3,416.17 |
| 2020-08-07 | 3,463.05 |
| 2020-08-06 | 3,509.94 |
| 2020-08-05 | 3,572.45 |
| 2020-08-04 | 3,611.51 |
| 2020-08-03 | 3,549.00 |
| 2020-07-31 | 3,541.19 |
| 2020-07-30 | 3,533.38 |
| 2020-07-29 | 3,603.70 |
| 2020-07-28 | 3,619.33 |
| 2020-07-27 | 3,603.70 |
| 2020-07-24 | 3,556.82 |
| 2020-07-23 | 3,572.45 |
| 2020-07-22 | 3,611.51 |
| 2020-07-21 | 3,619.33 |
| 2020-07-20 | 3,611.51 |
| 2020-07-17 | 3,666.21 |
| 2020-07-16 | 3,603.70 |
| 2020-07-15 | 3,744.35 |
| 2020-07-14 | 3,791.23 |
| 2020-07-13 | 3,830.30 |
| 2020-07-10 | 3,814.67 |
| 2020-07-09 | 3,908.43 |
| 2020-07-08 | 3,861.55 |
| 2020-07-07 | 3,916.25 |
| 2020-07-06 | 3,884.99 |
| 2020-07-03 | 3,916.25 |
| 2020-07-02 | 3,713.09 |
| 2020-06-30 | 3,634.95 |
| 2020-06-29 | 3,767.79 |
| 2020-06-26 | 4,150.66 |
| 2020-06-24 | 4,205.36 |
| 2020-06-23 | 4,244.42 |
| 2020-06-22 | 4,260.05 |
| 2020-06-19 | 4,306.93 |
| 2020-06-18 | 4,252.24 |
| 2020-06-17 | 4,158.47 |
| 2020-06-16 | 4,119.41 |
| 2020-06-15 | 4,002.20 |
| 2020-06-12 | 4,103.78 |
| 2020-06-11 | 4,142.85 |
| 2020-06-10 | 4,236.61 |
| 2020-06-09 | 4,330.38 |
| 2020-06-08 | 4,197.54 |
| 2020-06-05 | 4,189.73 |
| 2020-06-04 | 4,275.68 |
| 2020-06-03 | 4,275.68 |
| 2020-06-02 | 4,236.61 |
| 2020-06-01 | 4,260.05 |
| 2020-05-29 | 4,135.03 |
| 2020-05-28 | 3,986.57 |
| 2020-05-27 | 3,924.06 |
| 2020-05-26 | 3,947.50 |
| 2020-05-25 | 3,884.99 |
| 2020-05-22 | 3,884.99 |
| 2020-05-21 | 4,041.27 |
| 2020-05-20 | 4,103.78 |
| 2020-05-19 | 4,088.15 |
| 2020-05-18 | 4,088.15 |
| 2020-05-15 | 4,236.61 |
| 2020-05-14 | 4,119.41 |
| 2020-05-13 | 4,111.59 |
| 2020-05-12 | 4,119.41 |
| 2020-05-11 | 4,213.17 |
| 2020-05-08 | 4,267.87 |
| 2020-05-07 | 4,306.93 |
| 2020-05-06 | 4,291.31 |
| 2020-05-05 | 4,205.36 |
| 2020-05-04 | 4,150.66 |
| 2020-04-29 | 4,377.26 |
| 2020-04-28 | 4,283.49 |
| 2020-04-27 | 4,338.19 |
| 2020-04-24 | 3,916.25 |
| 2020-04-23 | 3,619.33 |
| 2020-04-22 | 3,525.56 |
| 2020-04-21 | 3,533.38 |
| 2020-04-20 | 3,658.40 |
| 2020-04-17 | 3,533.38 |
| 2020-04-16 | 3,697.46 |
| 2020-04-15 | 3,853.74 |
| 2020-04-14 | 3,845.93 |
| 2020-04-09 | 3,853.74 |
| 2020-04-08 | 3,767.79 |
| 2020-04-07 | 3,853.74 |
| 2020-04-06 | 3,916.25 |
| 2020-04-03 | 3,916.25 |
| 2020-04-02 | 3,916.25 |
| 2020-04-01 | 3,970.94 |
| 2020-03-31 | 4,119.41 |
| 2020-03-30 | 4,056.90 |
| 2020-03-27 | 4,189.73 |
| 2020-03-26 | 4,064.71 |
| 2020-03-25 | 4,119.41 |
| 2020-03-24 | 3,900.62 |
| 2020-03-23 | 3,752.16 |
| 2020-03-20 | 3,697.46 |
| 2020-03-19 | 3,470.87 |
| 2020-03-18 | 3,634.95 |
| 2020-03-17 | 3,650.58 |
| 2020-03-16 | 3,674.02 |
| 2020-03-13 | 3,916.25 |
| 2020-03-12 | 3,986.57 |
| 2020-03-11 | 4,166.29 |
| 2020-03-10 | 4,174.10 |
| 2020-03-09 | 4,142.85 |
| 2020-03-06 | 4,478.84 |
| 2020-03-05 | 4,619.48 |
| 2020-03-04 | 4,510.09 |
| 2020-03-03 | 4,455.39 |
| 2020-03-02 | 4,400.70 |
| 2020-02-28 | 4,353.82 |
| 2020-02-27 | 4,486.65 |
| 2020-02-26 | 4,447.58 |
| 2020-02-25 | 4,541.35 |
| 2020-02-24 | 4,556.97 |
| 2020-02-21 | 4,658.55 |
| 2020-02-20 | 4,611.67 |
| 2020-02-19 | 4,588.23 |
| 2020-02-18 | 4,525.72 |
| 2020-02-17 | 4,603.86 |
| 2020-02-14 | 4,525.72 |
| 2020-02-13 | 4,510.09 |
| 2020-02-12 | 4,549.16 |
| 2020-02-11 | 4,533.53 |
| 2020-02-10 | 4,471.02 |
| 2020-02-07 | 4,494.46 |
| 2020-02-06 | 4,627.30 |
| 2020-02-05 | 4,596.04 |
| 2020-02-04 | 4,603.86 |
| 2020-02-03 | 4,697.62 |
| 2020-01-31 | 4,713.25 |
| 2020-01-30 | 4,799.20 |
| 2020-01-29 | 4,853.89 |
| 2020-01-24 | 4,955.47 |
| 2020-01-23 | 4,892.96 |
| 2020-01-22 | 5,010.17 |
| 2020-01-21 | 4,728.87 |
| 2020-01-20 | 4,783.57 |
| 2020-01-17 | 4,846.08 |
| 2020-01-16 | 4,674.18 |
| 2020-01-15 | 4,689.81 |
| 2020-01-14 | 4,689.81 |
| 2020-01-13 | 4,728.87 |
| 2020-01-10 | 4,697.62 |
| 2020-01-09 | 4,619.48 |
| 2020-01-08 | 4,447.58 |
| 2020-01-07 | 4,509.88 |
| 2020-01-06 | 4,432.01 |
| 2020-01-03 | 4,361.92 |
| 2020-01-02 | 4,455.37 |
| 2019-12-31 | 4,447.58 |
| 2019-12-30 | 4,478.73 |
| 2019-12-27 | 4,533.24 |
| 2019-12-24 | 4,502.09 |
| 2019-12-23 | 4,502.09 |
| 2019-12-20 | 4,470.94 |
| 2019-12-19 | 4,354.14 |
| 2019-12-18 | 4,642.26 |
| 2019-12-17 | 4,572.17 |
| 2019-12-16 | 4,463.15 |
| 2019-12-13 | 4,650.04 |
| 2019-12-12 | 4,556.60 |
| 2019-12-11 | 4,385.29 |
| 2019-12-10 | 4,276.27 |
| 2019-12-09 | 4,245.12 |
| 2019-12-06 | 4,424.22 |
| 2019-12-05 | 4,463.15 |
| 2019-12-04 | 4,509.88 |
| 2019-12-03 | 4,509.88 |
| 2019-12-02 | 4,463.15 |
| 2019-11-29 | 4,432.01 |
| 2019-11-28 | 4,611.11 |
| 2019-11-27 | 4,681.19 |
| 2019-11-26 | 4,751.27 |
| 2019-11-25 | 4,836.93 |
| 2019-11-22 | 4,805.78 |
| 2019-11-21 | 4,836.93 |
| 2019-11-20 | 4,953.73 |
| 2019-11-19 | 5,109.47 |
| 2019-11-18 | 5,039.39 |
| 2019-11-15 | 5,008.24 |
| 2019-11-14 | 5,187.34 |
| 2019-11-13 | 5,288.57 |
| 2019-11-12 | 5,241.85 |
| 2019-11-11 | 5,195.13 |
| 2019-11-08 | 5,311.93 |
| 2019-11-07 | 5,280.79 |
| 2019-11-06 | 5,109.47 |
| 2019-11-05 | 5,086.11 |
| 2019-11-04 | 5,210.70 |
| 2019-11-01 | 5,156.19 |
| 2019-10-31 | 5,109.47 |
| 2019-10-30 | 4,907.01 |
| 2019-10-29 | 4,945.95 |
| 2019-10-28 | 4,953.73 |
| 2019-10-25 | 4,992.67 |
| 2019-10-24 | 4,852.50 |
| 2019-10-23 | 4,992.67 |
| 2019-10-22 | 4,969.31 |
| 2019-10-21 | 4,977.09 |
| 2019-10-18 | 4,992.67 |
| 2019-10-17 | 4,945.95 |
| 2019-10-16 | 4,875.86 |
| 2019-10-15 | 4,868.08 |
| 2019-10-14 | 4,860.29 |
| 2019-10-11 | 4,821.36 |
| 2019-10-10 | 4,782.42 |
| 2019-10-09 | 4,852.50 |
| 2019-10-08 | 4,852.50 |
| 2019-10-04 | 4,774.63 |
| 2019-10-03 | 4,759.06 |
| 2019-10-02 | 4,759.06 |
| 2019-09-30 | 4,618.89 |
| 2019-09-27 | 4,587.75 |
| 2019-09-26 | 4,595.53 |
| 2019-09-25 | 4,579.96 |
| 2019-09-24 | 4,502.09 |
| 2019-09-23 | 4,533.24 |
| 2019-09-20 | 4,572.17 |
| 2019-09-19 | 4,603.32 |
| 2019-09-18 | 4,556.60 |
| 2019-09-17 | 4,533.24 |
| 2019-09-16 | 4,579.96 |
| 2019-09-13 | 4,595.53 |
| 2019-09-12 | 4,556.60 |
| 2019-09-11 | 4,486.52 |
| 2019-09-10 | 4,455.37 |
| 2019-09-09 | 4,595.53 |
| 2019-09-06 | 4,587.75 |
| 2019-09-05 | 4,938.16 |
| 2019-09-04 | 4,883.65 |
| 2019-09-03 | 4,813.57 |
| 2019-09-02 | 4,875.86 |
| 2019-08-30 | 4,945.95 |
| 2019-08-29 | 4,751.27 |
| 2019-08-28 | 4,712.34 |
| 2019-08-27 | 4,688.98 |
| 2019-08-26 | 4,712.34 |
| 2019-08-23 | 4,928.82 |
| 2019-08-22 | 4,690.08 |
| 2019-08-21 | 4,767.09 |
| 2019-08-20 | 4,666.98 |
| 2019-08-19 | 4,713.18 |
| 2019-08-16 | 4,767.09 |
| 2019-08-15 | 4,674.68 |
| 2019-08-14 | 4,690.08 |
| 2019-08-13 | 4,728.59 |
| 2019-08-12 | 4,774.79 |
| 2019-08-09 | 4,736.29 |
| 2019-08-08 | 4,774.79 |
| 2019-08-07 | 4,767.09 |
| 2019-08-06 | 4,767.09 |
| 2019-08-05 | 4,736.29 |
| 2019-08-02 | 4,797.90 |
| 2019-08-01 | 4,898.01 |
| 2019-07-31 | 4,928.82 |
| 2019-07-30 | 4,898.01 |
| 2019-07-29 | 4,821.00 |
| 2019-07-26 | 4,821.00 |
| 2019-07-25 | 4,867.21 |
| 2019-07-24 | 4,867.21 |
| 2019-07-23 | 4,774.79 |
| 2019-07-22 | 4,728.59 |
| 2019-07-19 | 4,705.48 |
| 2019-07-18 | 4,589.97 |
| 2019-07-17 | 4,697.78 |
| 2019-07-16 | 4,743.99 |
| 2019-07-15 | 4,805.60 |
| 2019-07-12 | 4,743.99 |
| 2019-07-11 | 4,674.68 |
| 2019-07-10 | 4,643.87 |
| 2019-07-09 | 4,674.68 |
| 2019-07-08 | 4,743.99 |
| 2019-07-05 | 4,759.39 |
| 2019-07-04 | 4,728.59 |
| 2019-07-03 | 4,474.45 |
| 2019-07-02 | 4,489.85 |
| 2019-06-28 | 4,374.34 |
| 2019-06-27 | 4,482.15 |
| 2019-06-26 | 4,505.25 |
| 2019-06-25 | 4,374.34 |
| 2019-06-24 | 4,443.65 |
| 2019-06-21 | 4,189.51 |
| 2019-06-20 | 4,212.61 |
| 2019-06-19 | 4,204.91 |
| 2019-06-18 | 4,058.59 |
| 2019-06-17 | 4,050.89 |
| 2019-06-14 | 4,097.10 |
| 2019-06-13 | 4,035.49 |
| 2019-06-12 | 3,973.88 |
| 2019-06-11 | 3,919.97 |
| 2019-06-10 | 3,904.57 |
| 2019-06-06 | 3,881.47 |
| 2019-06-05 | 3,896.87 |
| 2019-06-04 | 3,804.46 |
| 2019-06-03 | 3,765.95 |
| 2019-05-31 | 3,781.35 |
| 2019-05-30 | 3,704.34 |
| 2019-05-29 | 3,681.24 |
| 2019-05-28 | 3,642.73 |
| 2019-05-27 | 3,650.43 |
| 2019-05-24 | 3,688.94 |
| 2019-05-23 | 3,527.22 |
| 2019-05-22 | 3,481.01 |
| 2019-05-21 | 3,465.61 |
| 2019-05-20 | 3,519.51 |
| 2019-05-17 | 3,527.22 |
| 2019-05-16 | 3,534.92 |
| 2019-05-15 | 3,588.82 |
| 2019-05-14 | 3,681.24 |
| 2019-05-10 | 3,727.44 |
| 2019-05-09 | 3,627.33 |
| 2019-05-08 | 3,665.84 |
| 2019-05-07 | 3,735.15 |
| 2019-05-06 | 3,635.03 |
| 2019-05-03 | 3,796.75 |
| 2019-05-02 | 3,796.75 |
| 2019-04-30 | 3,789.05 |
| 2019-04-29 | 3,789.05 |
| 2019-04-26 | 3,781.35 |
| 2019-04-25 | 3,758.25 |
| 2019-04-24 | 3,804.46 |
| 2019-04-23 | 3,750.55 |
| 2019-04-18 | 3,704.34 |
| 2019-04-17 | 3,658.13 |
| 2019-04-16 | 3,835.26 |
| 2019-04-15 | 3,796.75 |
| 2019-04-12 | 3,804.46 |
| 2019-04-11 | 3,850.66 |
| 2019-04-10 | 3,904.57 |
| 2019-04-09 | 3,935.37 |
| 2019-04-08 | 3,919.97 |
| 2019-04-04 | 3,889.17 |
| 2019-04-03 | 4,050.89 |
| 2019-04-02 | 4,120.20 |
| 2019-04-01 | 4,189.51 |
| 2019-03-29 | 4,151.00 |
| 2019-03-28 | 4,073.99 |
| 2019-03-27 | 4,104.80 |
| 2019-03-26 | 4,066.29 |
| 2019-03-25 | 4,012.38 |
| 2019-03-22 | 4,081.69 |
| 2019-03-21 | 4,166.41 |
| 2019-03-20 | 4,158.71 |
| 2019-03-19 | 4,235.72 |
| 2019-03-18 | 4,412.84 |
| 2019-03-15 | 4,235.72 |
| 2019-03-14 | 4,297.33 |
| 2019-03-13 | 4,135.60 |
| 2019-03-12 | 4,174.11 |
| 2019-03-11 | 4,151.00 |
| 2019-03-08 | 3,973.88 |
| 2019-03-07 | 3,866.06 |
| 2019-03-06 | 3,866.06 |
| 2019-03-05 | 3,889.17 |
| 2019-03-04 | 3,943.07 |
| 2019-03-01 | 3,889.17 |
| 2019-02-28 | 3,873.76 |
| 2019-02-27 | 3,966.18 |
| 2019-02-26 | 4,020.09 |
| 2019-02-25 | 4,174.11 |
| 2019-02-22 | 4,228.02 |
| 2019-02-21 | 4,243.42 |
| 2019-02-20 | 4,235.72 |
| 2019-02-19 | 3,827.56 |
| 2019-02-18 | 3,858.36 |
| 2019-02-15 | 3,735.15 |
| 2019-02-14 | 3,781.35 |
| 2019-02-13 | 3,873.76 |
| 2019-02-12 | 3,866.06 |
| 2019-02-11 | 3,742.85 |
| 2019-02-08 | 3,665.84 |
| 2019-02-04 | 3,681.24 |
| 2019-02-01 | 3,727.44 |
| 2019-01-31 | 3,742.85 |
| 2019-01-30 | 3,596.53 |
| 2019-01-29 | 3,619.63 |
| 2019-01-28 | 3,658.13 |
| 2019-01-25 | 3,819.86 |
| 2019-01-24 | 3,781.35 |
| 2019-01-23 | 3,804.46 |
| 2019-01-22 | 3,819.86 |
| 2019-01-21 | 3,812.16 |
| 2019-01-18 | 3,904.57 |
| 2019-01-17 | 3,896.87 |
| 2019-01-16 | 3,889.17 |
| 2019-01-15 | 3,958.48 |
| 2019-01-14 | 3,881.47 |
| 2019-01-11 | 3,919.97 |
| 2019-01-10 | 3,850.66 |
| 2019-01-09 | 3,861.44 |
| 2019-01-08 | 3,884.47 |
| 2019-01-07 | 3,876.80 |
| 2019-01-04 | 3,899.83 |
| 2019-01-03 | 3,800.03 |
| 2019-01-02 | 3,915.18 |
| 2018-12-31 | 4,183.89 |
| 2018-12-28 | 4,222.27 |
| 2018-12-27 | 4,153.18 |
| 2018-12-24 | 4,114.79 |
| 2018-12-21 | 4,137.82 |
| 2018-12-20 | 4,168.53 |
| 2018-12-19 | 4,191.56 |
| 2018-12-18 | 4,252.98 |
| 2018-12-17 | 4,268.34 |
| 2018-12-14 | 4,229.95 |
| 2018-12-13 | 4,483.30 |
| 2018-12-12 | 4,283.69 |
| 2018-12-11 | 4,091.76 |
| 2018-12-10 | 3,984.28 |
| 2018-12-07 | 4,252.98 |
| 2018-12-06 | 4,191.56 |
| 2018-12-05 | 4,252.98 |
| 2018-12-04 | 4,260.66 |
| 2018-12-03 | 4,199.24 |
| 2018-11-30 | 4,022.66 |
| 2018-11-29 | 3,953.57 |
| 2018-11-28 | 3,915.18 |
| 2018-11-27 | 4,099.44 |
| 2018-11-26 | 4,099.44 |
| 2018-11-23 | 3,846.09 |
| 2018-11-22 | 3,861.44 |
| 2018-11-21 | 3,800.03 |
| 2018-11-20 | 3,769.32 |
| 2018-11-19 | 3,853.77 |
| 2018-11-16 | 3,807.70 |
| 2018-11-15 | 3,792.35 |
| 2018-11-14 | 3,830.73 |
| 2018-11-13 | 3,876.80 |
| 2018-11-12 | 3,846.09 |
| 2018-11-09 | 3,876.80 |
| 2018-11-08 | 3,892.15 |
| 2018-11-07 | 3,792.35 |
| 2018-11-06 | 3,738.61 |
| 2018-11-05 | 3,707.90 |
| 2018-11-02 | 3,776.99 |
| 2018-11-01 | 3,631.13 |
| 2018-10-31 | 3,707.90 |
| 2018-10-30 | 3,661.84 |
| 2018-10-29 | 3,730.93 |
| 2018-10-26 | 3,638.80 |
| 2018-10-25 | 3,661.84 |
| 2018-10-24 | 3,638.80 |
| 2018-10-23 | 3,515.97 |
| 2018-10-22 | 3,585.06 |
| 2018-10-19 | 3,423.84 |
| 2018-10-18 | 3,339.39 |
| 2018-10-16 | 3,231.91 |
| 2018-10-15 | 3,147.46 |
| 2018-10-12 | 3,201.20 |
| 2018-10-11 | 3,124.43 |
| 2018-10-10 | 3,208.88 |
| 2018-10-09 | 3,324.04 |
| 2018-10-08 | 3,231.91 |
| 2018-10-05 | 3,270.30 |
| 2018-10-04 | 3,208.88 |
| 2018-10-03 | 3,132.11 |
| 2018-10-02 | 3,001.60 |
| 2018-09-28 | 3,301.01 |
| 2018-09-27 | 3,393.13 |
| 2018-09-26 | 3,462.23 |
| 2018-09-24 | 3,431.52 |
| 2018-09-21 | 3,492.94 |
| 2018-09-20 | 3,485.26 |
| 2018-09-19 | 3,569.71 |
| 2018-09-18 | 3,554.35 |
| 2018-09-17 | 3,515.97 |
| 2018-09-14 | 3,646.48 |
| 2018-09-13 | 3,654.16 |
| 2018-09-12 | 3,539.00 |
| 2018-09-11 | 3,485.26 |
| 2018-09-10 | 3,462.23 |
| 2018-09-07 | 3,577.39 |
| 2018-09-06 | 3,669.51 |
| 2018-09-05 | 3,723.25 |
| 2018-09-04 | 3,784.67 |
| 2018-09-03 | 3,661.84 |
| 2018-08-31 | 3,730.93 |
| 2018-08-30 | 3,800.03 |
| 2018-08-29 | 3,853.77 |
| 2018-08-28 | 3,830.73 |
| 2018-08-27 | 3,884.47 |
| 2018-08-24 | 3,766.25 |
| 2018-08-23 | 3,781.44 |
| 2018-08-22 | 3,895.37 |
| 2018-08-21 | 3,857.39 |
| 2018-08-20 | 3,819.42 |
| 2018-08-17 | 3,766.25 |
| 2018-08-16 | 3,842.20 |
| 2018-08-15 | 4,024.50 |
| 2018-08-14 | 4,320.74 |
| 2018-08-13 | 4,351.12 |
| 2018-08-10 | 4,518.23 |
| 2018-08-09 | 4,601.78 |
| 2018-08-08 | 4,609.38 |
| 2018-08-07 | 4,525.82 |
| 2018-08-06 | 4,518.23 |
| 2018-08-03 | 4,586.59 |
| 2018-08-02 | 4,609.38 |
| 2018-08-01 | 4,753.70 |
| 2018-07-31 | 4,730.91 |
| 2018-07-30 | 4,814.46 |
| 2018-07-27 | 4,905.61 |
| 2018-07-26 | 5,163.87 |
| 2018-07-25 | 5,080.31 |
| 2018-07-24 | 4,981.57 |
| 2018-07-23 | 5,110.70 |
| 2018-07-20 | 5,201.85 |
| 2018-07-19 | 5,057.53 |
| 2018-07-18 | 5,080.31 |
| 2018-07-17 | 5,217.04 |
| 2018-07-16 | 5,209.44 |
| 2018-07-13 | 5,065.12 |
| 2018-07-12 | 5,072.72 |
| 2018-07-11 | 4,761.29 |
| 2018-07-10 | 4,738.50 |
| 2018-07-09 | 4,920.80 |
| 2018-07-06 | 4,806.87 |
| 2018-07-05 | 4,601.78 |
| 2018-07-04 | 4,480.25 |
| 2018-07-03 | 4,639.76 |
| 2018-06-29 | 4,692.93 |
| 2018-06-28 | 4,480.25 |
| 2018-06-27 | 4,533.42 |
| 2018-06-26 | 4,647.35 |
| 2018-06-25 | 4,632.16 |
| 2018-06-22 | 4,852.44 |
| 2018-06-21 | 4,730.91 |
| 2018-06-20 | 4,647.35 |
| 2018-06-19 | 4,677.74 |
| 2018-06-15 | 4,784.08 |
| 2018-06-14 | 4,943.59 |
| 2018-06-13 | 5,049.93 |
| 2018-06-12 | 5,186.65 |
| 2018-06-11 | 5,156.27 |
| 2018-06-08 | 5,011.95 |
| 2018-06-07 | 5,437.31 |
| 2018-06-06 | 5,399.34 |
| 2018-06-05 | 5,460.10 |
| 2018-06-04 | 5,270.21 |
| 2018-06-01 | 5,011.95 |
| 2018-05-31 | 4,844.84 |
| 2018-05-30 | 4,670.14 |
| 2018-05-29 | 4,708.12 |
| 2018-05-28 | 4,616.97 |
| 2018-05-25 | 4,685.33 |
| 2018-05-24 | 4,723.31 |
| 2018-05-23 | 4,685.33 |
| 2018-05-21 | 4,852.44 |
| 2018-05-18 | 4,465.06 |
| 2018-05-17 | 4,419.48 |
| 2018-05-16 | 4,495.44 |
| 2018-05-15 | 4,404.29 |
| 2018-05-14 | 4,457.46 |
| 2018-05-11 | 4,366.31 |
| 2018-05-10 | 4,335.93 |
| 2018-05-09 | 4,313.14 |
| 2018-05-08 | 4,221.99 |
| 2018-05-07 | 4,237.18 |
| 2018-05-04 | 4,146.03 |
| 2018-05-03 | 4,108.06 |
| 2018-05-02 | 4,191.61 |
| 2018-04-30 | 4,153.63 |
| 2018-04-27 | 4,146.03 |
| 2018-04-26 | 4,153.63 |
| 2018-04-25 | 4,138.44 |
| 2018-04-24 | 4,199.20 |
| 2018-04-23 | 4,146.03 |
| 2018-04-20 | 4,221.99 |
| 2018-04-19 | 4,077.67 |
| 2018-04-18 | 4,115.65 |
| 2018-04-17 | 4,100.46 |
| 2018-04-16 | 4,115.65 |
| 2018-04-13 | 4,161.23 |
| 2018-04-12 | 4,176.42 |
| 2018-04-11 | 4,229.59 |
| 2018-04-10 | 4,229.59 |
| 2018-04-09 | 4,305.55 |
| 2018-04-06 | 4,290.35 |
| 2018-04-04 | 4,237.18 |
| 2018-04-03 | 4,229.59 |
| 2018-03-29 | 4,237.18 |
| 2018-03-28 | 4,199.20 |
| 2018-03-27 | 4,320.74 |
| 2018-03-26 | 4,184.01 |
| 2018-03-23 | 4,123.25 |
| 2018-03-22 | 4,130.84 |
| 2018-03-21 | 4,176.42 |
| 2018-03-20 | 4,092.86 |
| 2018-03-19 | 3,743.46 |
| 2018-03-16 | 3,743.46 |
| 2018-03-15 | 3,599.14 |
| 2018-03-14 | 3,523.18 |
| 2018-03-13 | 3,477.61 |
| 2018-03-12 | 3,530.78 |
| 2018-03-09 | 3,507.99 |
| 2018-03-08 | 3,523.18 |
| 2018-03-07 | 3,507.99 |
| 2018-03-06 | 3,515.59 |
| 2018-03-05 | 3,424.44 |
| 2018-03-02 | 3,583.95 |
| 2018-03-01 | 3,659.90 |
| 2018-02-28 | 3,606.73 |
| 2018-02-27 | 3,614.33 |
| 2018-02-26 | 3,637.12 |
| 2018-02-23 | 3,697.88 |
| 2018-02-22 | 3,614.33 |
| 2018-02-21 | 3,682.69 |
| 2018-02-20 | 3,667.50 |
| 2018-02-15 | 3,583.95 |
| 2018-02-14 | 3,538.37 |
| 2018-02-13 | 3,386.46 |
| 2018-02-12 | 3,356.07 |
| 2018-02-09 | 3,356.07 |
| 2018-02-08 | 3,378.86 |
| 2018-02-07 | 3,356.07 |
| 2018-02-06 | 3,409.24 |
| 2018-02-05 | 3,538.37 |
| 2018-02-02 | 3,553.56 |
| 2018-02-01 | 3,492.80 |
| 2018-01-31 | 3,378.86 |
| 2018-01-30 | 3,447.22 |
| 2018-01-29 | 3,576.35 |
| 2018-01-26 | 3,728.27 |
| 2018-01-25 | 3,515.59 |
| 2018-01-24 | 3,242.14 |
| 2018-01-23 | 3,280.12 |
| 2018-01-22 | 3,219.35 |
| 2018-01-19 | 3,272.52 |
| 2018-01-18 | 3,242.14 |
| 2018-01-17 | 3,242.14 |
| 2018-01-16 | 3,242.14 |
| 2018-01-15 | 3,105.41 |
| 2018-01-12 | 3,204.16 |
| 2018-01-11 | 3,120.61 |
| 2018-01-10 | 3,047.69 |
| 2018-01-09 | 3,032.55 |
| 2018-01-08 | 3,161.18 |
| 2018-01-05 | 3,244.42 |
| 2018-01-04 | 3,274.68 |
| 2018-01-03 | 3,214.15 |
| 2018-01-02 | 3,168.75 |
| 2017-12-29 | 3,168.75 |
| 2017-12-28 | 3,214.15 |
| 2017-12-27 | 3,183.88 |
| 2017-12-22 | 3,244.42 |
| 2017-12-21 | 3,274.68 |
| 2017-12-20 | 3,236.85 |
| 2017-12-19 | 3,267.12 |
| 2017-12-18 | 3,267.12 |
| 2017-12-15 | 3,176.32 |
| 2017-12-14 | 3,244.42 |
| 2017-12-13 | 3,342.78 |
| 2017-12-12 | 3,320.08 |
| 2017-12-11 | 3,516.81 |
| 2017-12-08 | 3,531.95 |
| 2017-12-07 | 3,524.38 |
| 2017-12-06 | 3,516.81 |
| 2017-12-05 | 3,554.65 |
| 2017-12-04 | 3,577.34 |
| 2017-12-01 | 3,569.78 |
| 2017-11-30 | 3,531.95 |
| 2017-11-29 | 3,683.28 |
| 2017-11-28 | 3,267.12 |
| 2017-11-27 | 3,388.18 |
| 2017-11-24 | 3,448.71 |
| 2017-11-23 | 3,365.48 |
| 2017-11-22 | 3,365.48 |
| 2017-11-21 | 3,327.65 |
| 2017-11-20 | 3,320.08 |
| 2017-11-17 | 3,251.98 |
| 2017-11-16 | 3,448.71 |
| 2017-11-15 | 3,388.18 |
| 2017-11-14 | 3,456.28 |
| 2017-11-13 | 3,531.95 |
| 2017-11-10 | 3,577.34 |
| 2017-11-09 | 3,645.44 |
| 2017-11-08 | 3,478.98 |
| 2017-11-07 | 3,463.85 |
| 2017-11-06 | 3,471.41 |
| 2017-11-03 | 3,433.58 |
| 2017-11-02 | 3,448.71 |
| 2017-11-01 | 3,531.95 |
| 2017-10-31 | 3,486.55 |
| 2017-10-30 | 3,441.15 |
| 2017-10-27 | 3,471.41 |
| 2017-10-26 | 3,395.75 |
| 2017-10-25 | 3,494.11 |
| 2017-10-24 | 3,516.81 |
| 2017-10-23 | 3,569.78 |
| 2017-10-20 | 3,569.78 |
| 2017-10-19 | 3,516.81 |
| 2017-10-18 | 3,660.58 |
| 2017-10-17 | 3,592.48 |
| 2017-10-16 | 3,615.18 |
| 2017-10-13 | 3,653.01 |
| 2017-10-12 | 3,539.51 |
| 2017-10-11 | 3,531.95 |
| 2017-10-10 | 3,607.61 |
| 2017-10-09 | 3,600.04 |
| 2017-10-06 | 3,615.18 |
| 2017-10-04 | 3,615.18 |
| 2017-10-03 | 3,675.71 |
| 2017-09-29 | 3,441.15 |
| 2017-09-28 | 3,342.78 |
| 2017-09-27 | 3,320.08 |
| 2017-09-26 | 3,365.48 |
| 2017-09-25 | 3,373.05 |
| 2017-09-22 | 3,426.01 |
| 2017-09-21 | 3,456.28 |
| 2017-09-20 | 3,388.18 |
| 2017-09-19 | 3,221.72 |
| 2017-09-18 | 3,168.75 |
| 2017-09-15 | 3,070.39 |
| 2017-09-14 | 3,153.62 |
| 2017-09-13 | 3,047.69 |
| 2017-09-12 | 3,055.25 |
| 2017-09-11 | 3,077.95 |
| 2017-09-08 | 3,176.32 |
| 2017-09-07 | 2,934.19 |
| 2017-09-06 | 2,793.45 |
| 2017-09-05 | 2,799.50 |
| 2017-09-04 | 2,790.42 |
| 2017-09-01 | 2,908.46 |
| 2017-08-31 | 2,890.30 |
| 2017-08-30 | 2,778.32 |
| 2017-08-29 | 2,760.16 |
| 2017-08-28 | 2,763.18 |
| 2017-08-25 | 2,696.60 |
| 2017-08-24 | 2,711.73 |
| 2017-08-22 | 2,738.97 |
| 2017-08-21 | 2,702.65 |
| 2017-08-18 | 2,781.34 |
| 2017-08-17 | 2,754.10 |
| 2017-08-16 | 2,793.45 |
| 2017-08-15 | 2,778.32 |
| 2017-08-14 | 2,799.50 |
| 2017-08-11 | 2,717.78 |
| 2017-08-10 | 2,750.72 |
| 2017-08-09 | 2,816.60 |
| 2017-08-08 | 2,810.61 |
| 2017-08-07 | 2,753.72 |
| 2017-08-04 | 2,720.78 |
| 2017-08-03 | 2,756.71 |
| 2017-08-02 | 2,834.57 |
| 2017-08-01 | 2,660.89 |
| 2017-07-31 | 2,729.76 |
| 2017-07-28 | 2,669.87 |
| 2017-07-27 | 2,654.90 |
| 2017-07-26 | 2,639.93 |
| 2017-07-25 | 2,672.87 |
| 2017-07-24 | 2,669.87 |
| 2017-07-21 | 2,690.83 |
| 2017-07-20 | 2,648.91 |
| 2017-07-19 | 2,732.76 |
| 2017-07-18 | 2,684.85 |
| 2017-07-17 | 2,756.71 |
| 2017-07-14 | 2,831.57 |
| 2017-07-13 | 2,816.60 |
| 2017-07-12 | 2,732.76 |
| 2017-07-11 | 2,606.99 |
| 2017-07-10 | 2,496.19 |
| 2017-07-07 | 2,472.24 |
| 2017-07-06 | 2,430.32 |
| 2017-07-05 | 2,427.32 |
| 2017-07-04 | 2,361.44 |
| 2017-07-03 | 2,295.57 |
| 2017-06-30 | 2,259.63 |
| 2017-06-29 | 2,289.58 |
| 2017-06-28 | 2,190.76 |
| 2017-06-27 | 2,190.76 |
| 2017-06-26 | 2,190.76 |
| 2017-06-23 | 2,142.85 |
| 2017-06-22 | 2,026.06 |
| 2017-06-21 | 1,846.40 |
| 2017-06-20 | 1,837.41 |
| 2017-06-19 | 1,834.42 |
| 2017-06-16 | 1,831.42 |
| 2017-06-15 | 1,810.46 |
| 2017-06-14 | 1,801.48 |
| 2017-06-13 | 1,774.53 |
| 2017-06-12 | 1,777.52 |
| 2017-06-09 | 1,786.51 |
| 2017-06-08 | 1,846.40 |
| 2017-06-07 | 1,849.39 |
| 2017-06-06 | 1,852.39 |
| 2017-06-05 | 1,801.48 |
| 2017-06-02 | 1,753.57 |
| 2017-06-01 | 1,723.62 |
| 2017-05-31 | 1,678.71 |
| 2017-05-29 | 1,660.74 |
| 2017-05-26 | 1,681.70 |
| 2017-05-25 | 1,675.71 |
| 2017-05-24 | 1,636.79 |
| 2017-05-23 | 1,648.76 |
| 2017-05-22 | 1,651.76 |
| 2017-05-19 | 1,630.80 |
| 2017-05-18 | 1,612.83 |
| 2017-05-17 | 1,621.81 |
| 2017-05-16 | 1,597.86 |
| 2017-05-15 | 1,564.92 |
| 2017-05-12 | 1,726.62 |
| 2017-05-11 | 1,777.52 |
| 2017-05-10 | 1,774.53 |
| 2017-05-09 | 1,756.56 |
| 2017-05-08 | 1,705.66 |
| 2017-05-05 | 1,681.70 |
| 2017-05-04 | 1,705.66 |
| 2017-05-02 | 1,675.71 |
| 2017-04-28 | 1,726.62 |
| 2017-04-27 | 1,750.57 |
| 2017-04-26 | 1,783.51 |
| 2017-04-25 | 1,819.45 |
| 2017-04-24 | 1,801.48 |
| 2017-04-21 | 1,810.46 |
| 2017-04-20 | 1,786.51 |
| 2017-04-19 | 1,792.50 |
| 2017-04-18 | 1,792.50 |
| 2017-04-13 | 1,846.40 |
| 2017-04-12 | 1,846.40 |
| 2017-04-11 | 1,855.38 |
| 2017-04-10 | 1,912.28 |
| 2017-04-07 | 1,882.33 |
| 2017-04-06 | 1,837.41 |
| 2017-04-05 | 1,873.35 |
| 2017-04-03 | 1,810.46 |
| 2017-03-31 | 1,774.53 |
| 2017-03-30 | 1,786.51 |
| 2017-03-29 | 1,777.52 |
| 2017-03-28 | 1,789.50 |
| 2017-03-27 | 1,813.46 |
| 2017-03-24 | 1,816.45 |
| 2017-03-23 | 1,825.44 |
| 2017-03-22 | 1,828.43 |
| 2017-03-21 | 1,831.42 |
| 2017-03-20 | 1,795.49 |
| 2017-03-17 | 1,786.51 |
| 2017-03-16 | 1,777.52 |
| 2017-03-15 | 1,774.53 |
| 2017-03-14 | 1,762.55 |
| 2017-03-13 | 1,759.56 |
| 2017-03-10 | 1,765.55 |
| 2017-03-09 | 1,768.54 |
| 2017-03-08 | 1,807.47 |
| 2017-03-07 | 1,759.56 |
| 2017-03-06 | 1,765.55 |
| 2017-03-03 | 1,786.51 |
| 2017-03-02 | 1,732.61 |
| 2017-03-01 | 1,696.67 |
| 2017-02-28 | 1,624.81 |
| 2017-02-27 | 1,657.75 |
| 2017-02-24 | 1,684.70 |
| 2017-02-23 | 1,702.66 |
| 2017-02-22 | 1,627.80 |
| 2017-02-21 | 1,612.83 |
| 2017-02-20 | 1,624.81 |
| 2017-02-17 | 1,591.87 |
| 2017-02-16 | 1,585.88 |
| 2017-02-15 | 1,615.82 |
| 2017-02-14 | 1,600.85 |
| 2017-02-13 | 1,576.90 |
| 2017-02-10 | 1,606.84 |
| 2017-02-09 | 1,636.79 |
| 2017-02-08 | 1,615.82 |
| 2017-02-07 | 1,606.84 |
| 2017-02-06 | 1,600.85 |
| 2017-02-03 | 1,600.85 |
| 2017-02-02 | 1,609.84 |
| 2017-02-01 | 1,603.85 |
| 2017-01-27 | 1,585.88 |
| 2017-01-26 | 1,621.81 |
| 2017-01-25 | 1,597.86 |
| 2017-01-24 | 1,588.87 |
| 2017-01-23 | 1,552.94 |
| 2017-01-20 | 1,570.91 |
| 2017-01-19 | 1,594.86 |
| 2017-01-18 | 1,603.85 |
| 2017-01-17 | 1,591.87 |
| 2017-01-16 | 1,603.85 |
| 2017-01-13 | 1,612.83 |
| 2017-01-12 | 1,579.89 |
| 2017-01-11 | 1,566.42 |
| 2017-01-10 | 1,563.43 |
| 2017-01-09 | 1,569.40 |
| 2017-01-06 | 1,485.93 |
| 2017-01-05 | 1,479.96 |
| 2017-01-04 | 1,497.85 |
| 2017-01-03 | 1,468.04 |
| 2016-12-30 | 1,468.04 |
| 2016-12-29 | 1,456.12 |
| 2016-12-28 | 1,450.15 |
| 2016-12-23 | 1,423.32 |
| 2016-12-22 | 1,423.32 |
| 2016-12-21 | 1,423.32 |
| 2016-12-20 | 1,435.25 |
| 2016-12-19 | 1,423.32 |
| 2016-12-16 | 1,423.32 |
| 2016-12-15 | 1,423.32 |
| 2016-12-14 | 1,426.31 |
| 2016-12-13 | 1,426.31 |
| 2016-12-12 | 1,420.34 |
| 2016-12-09 | 1,429.29 |
| 2016-12-08 | 1,447.17 |
| 2016-12-07 | 1,429.29 |
| 2016-12-06 | 1,423.32 |
| 2016-12-05 | 1,426.31 |
| 2016-12-02 | 1,426.31 |
| 2016-12-01 | 1,429.29 |
| 2016-11-30 | 1,429.29 |
| 2016-11-29 | 1,491.89 |
| 2016-11-28 | 1,509.78 |
| 2016-11-25 | 1,506.79 |
| 2016-11-24 | 1,512.76 |
| 2016-11-23 | 1,518.72 |
| 2016-11-22 | 1,545.55 |
| 2016-11-21 | 1,491.89 |
| 2016-11-18 | 1,497.85 |
| 2016-11-17 | 1,503.81 |
| 2016-11-16 | 1,482.95 |
| 2016-11-15 | 1,456.12 |
| 2016-11-14 | 1,441.21 |
| 2016-11-11 | 1,539.59 |
| 2016-11-10 | 1,587.28 |
| 2016-11-09 | 1,643.92 |
| 2016-11-08 | 1,646.90 |
| 2016-11-07 | 1,652.87 |
| 2016-11-04 | 1,629.02 |
| 2016-11-03 | 1,658.83 |
| 2016-11-02 | 1,682.68 |
| 2016-11-01 | 1,688.64 |
| 2016-10-31 | 1,661.81 |
| 2016-10-28 | 1,703.54 |
| 2016-10-27 | 1,712.49 |
| 2016-10-26 | 1,715.47 |
| 2016-10-25 | 1,709.51 |
| 2016-10-24 | 1,754.22 |
| 2016-10-20 | 1,739.32 |
| 2016-10-19 | 1,736.34 |
| 2016-10-18 | 1,700.56 |
| 2016-10-17 | 1,685.66 |
| 2016-10-14 | 1,688.64 |
| 2016-10-13 | 1,721.43 |
| 2016-10-12 | 1,730.37 |
| 2016-10-11 | 1,745.28 |
| 2016-10-07 | 1,763.17 |
| 2016-10-06 | 1,763.17 |
| 2016-10-05 | 1,766.15 |
| 2016-10-04 | 1,772.11 |
| 2016-10-03 | 1,801.92 |
| 2016-09-30 | 1,733.36 |
| 2016-09-29 | 1,801.92 |
| 2016-09-28 | 1,804.90 |
| 2016-09-27 | 1,763.17 |
| 2016-09-26 | 1,792.98 |
| 2016-09-23 | 1,798.94 |
| 2016-09-22 | 1,790.00 |
| 2016-09-21 | 1,804.90 |
| 2016-09-20 | 1,733.36 |
| 2016-09-19 | 1,733.36 |
| 2016-09-15 | 1,694.60 |
| 2016-09-14 | 1,715.47 |
| 2016-09-13 | 1,730.37 |
| 2016-09-12 | 1,709.51 |
| 2016-09-09 | 1,751.24 |
| 2016-09-08 | 1,784.03 |
| 2016-09-07 | 1,724.41 |
| 2016-09-06 | 1,691.62 |
| 2016-09-05 | 1,685.66 |
| 2016-09-02 | 1,682.68 |
| 2016-09-01 | 1,667.77 |
| 2016-08-31 | 1,864.52 |
| 2016-08-30 | 1,882.41 |
| 2016-08-29 | 1,870.48 |
| 2016-08-26 | 1,846.64 |
| 2016-08-25 | 1,834.71 |
| 2016-08-24 | 1,828.75 |
| 2016-08-23 | 1,810.86 |
| 2016-08-22 | 1,852.60 |
| 2016-08-19 | 1,849.62 |
| 2016-08-18 | 1,852.60 |
| 2016-08-17 | 1,831.04 |
| 2016-08-16 | 1,777.98 |
| 2016-08-15 | 1,804.51 |
| 2016-08-12 | 1,801.56 |
| 2016-08-11 | 1,742.60 |
| 2016-08-10 | 1,736.70 |
| 2016-08-09 | 1,727.86 |
| 2016-08-08 | 1,716.07 |
| 2016-08-05 | 1,727.86 |
| 2016-08-04 | 1,730.81 |
| 2016-08-03 | 1,724.91 |
| 2016-08-01 | 1,721.96 |
| 2016-07-29 | 1,707.22 |
| 2016-07-28 | 1,719.01 |
| 2016-07-27 | 1,716.07 |
| 2016-07-26 | 1,736.70 |
| 2016-07-25 | 1,692.48 |
| 2016-07-22 | 1,721.96 |
| 2016-07-21 | 1,710.17 |
| 2016-07-20 | 1,704.27 |
| 2016-07-19 | 1,680.69 |
| 2016-07-18 | 1,663.00 |
| 2016-07-15 | 1,668.90 |
| 2016-07-14 | 1,665.95 |
| 2016-07-13 | 1,683.64 |
| 2016-07-12 | 1,674.79 |
| 2016-07-11 | 1,642.36 |
| 2016-07-08 | 1,624.67 |
| 2016-07-07 | 1,636.47 |
| 2016-07-06 | 1,621.73 |
| 2016-07-05 | 1,660.05 |
| 2016-07-04 | 1,651.21 |
| 2016-06-30 | 1,642.36 |
| 2016-06-29 | 1,568.66 |
| 2016-06-28 | 1,515.59 |
| 2016-06-27 | 1,486.11 |
| 2016-06-24 | 1,509.70 |
| 2016-06-23 | 1,577.50 |
| 2016-06-22 | 1,580.45 |
| 2016-06-21 | 1,580.45 |
| 2016-06-20 | 1,589.30 |
| 2016-06-17 | 1,574.55 |
| 2016-06-16 | 1,542.13 |
| 2016-06-15 | 1,553.92 |
| 2016-06-14 | 1,574.55 |
| 2016-06-13 | 1,583.40 |
| 2016-06-10 | 1,592.24 |
| 2016-06-08 | 1,633.52 |
| 2016-06-07 | 1,627.62 |
| 2016-06-06 | 1,559.81 |
| 2016-06-03 | 1,527.38 |
| 2016-06-02 | 1,524.44 |
| 2016-06-01 | 1,527.38 |
| 2016-05-31 | 1,521.49 |
| 2016-05-30 | 1,512.64 |
| 2016-05-27 | 1,497.90 |
| 2016-05-26 | 1,497.90 |
| 2016-05-25 | 1,500.85 |
| 2016-05-24 | 1,477.27 |
| 2016-05-23 | 1,480.21 |
| 2016-05-20 | 1,477.27 |
| 2016-05-19 | 1,462.52 |
| 2016-05-18 | 1,474.32 |
| 2016-05-17 | 1,474.32 |
| 2016-05-16 | 1,468.42 |
| 2016-05-13 | 1,462.52 |
| 2016-05-12 | 1,471.37 |
| 2016-05-11 | 1,486.11 |
| 2016-05-10 | 1,471.37 |
| 2016-05-09 | 1,453.68 |
| 2016-05-06 | 1,480.21 |
| 2016-05-05 | 1,486.11 |
| 2016-05-04 | 1,506.75 |
| 2016-05-03 | 1,536.23 |
| 2016-04-29 | 1,553.92 |
| 2016-04-28 | 1,542.13 |
| 2016-04-27 | 1,509.70 |
| 2016-04-26 | 1,524.44 |
| 2016-04-25 | 1,536.23 |
| 2016-04-22 | 1,574.55 |
| 2016-04-21 | 1,559.81 |
| 2016-04-20 | 1,539.18 |
| 2016-04-19 | 1,757.34 |
| 2016-04-18 | 1,751.44 |
| 2016-04-15 | 1,745.55 |
| 2016-04-14 | 1,724.91 |
| 2016-04-13 | 1,689.53 |
| 2016-04-12 | 1,606.98 |
| 2016-04-11 | 1,606.98 |
| 2016-04-08 | 1,592.24 |
| 2016-04-07 | 1,589.30 |
| 2016-04-06 | 1,533.28 |
| 2016-04-05 | 1,542.13 |
| 2016-04-01 | 1,568.66 |
| 2016-03-31 | 1,586.35 |
| 2016-03-30 | 1,577.50 |
| 2016-03-29 | 1,580.45 |
| 2016-03-24 | 1,562.76 |
| 2016-03-23 | 1,580.45 |
| 2016-03-22 | 1,562.76 |
| 2016-03-21 | 1,586.35 |
| 2016-03-18 | 1,562.76 |
| 2016-03-17 | 1,539.18 |
| 2016-03-16 | 1,518.54 |
| 2016-03-15 | 1,492.01 |
| 2016-03-14 | 1,509.70 |
| 2016-03-11 | 1,527.38 |
| 2016-03-10 | 1,474.32 |
| 2016-03-09 | 1,483.16 |
| 2016-03-08 | 1,521.49 |
| 2016-03-07 | 1,542.13 |
| 2016-03-04 | 1,550.97 |
| 2016-03-03 | 1,521.49 |
| 2016-03-02 | 1,515.59 |
| 2016-03-01 | 1,492.01 |
| 2016-02-29 | 1,427.15 |
| 2016-02-26 | 1,400.61 |
| 2016-02-25 | 1,366.71 |
| 2016-02-24 | 1,382.92 |
| 2016-02-23 | 1,409.46 |
| 2016-02-22 | 1,385.87 |
| 2016-02-19 | 1,394.72 |
| 2016-02-18 | 1,391.77 |
| 2016-02-17 | 1,344.60 |
| 2016-02-16 | 1,397.67 |
| 2016-02-15 | 1,346.07 |
| 2016-02-12 | 1,291.53 |
| 2016-02-11 | 1,294.48 |
| 2016-02-05 | 1,306.27 |
| 2016-02-04 | 1,315.12 |
| 2016-02-03 | 1,303.32 |
| 2016-02-02 | 1,366.71 |
| 2016-02-01 | 1,374.08 |
| 2016-01-29 | 1,356.39 |
| 2016-01-28 | 1,304.80 |
| 2016-01-27 | 1,328.38 |
| 2016-01-26 | 1,307.75 |
| 2016-01-25 | 1,362.29 |
| 2016-01-22 | 1,293.01 |
| 2016-01-21 | 1,293.01 |
| 2016-01-20 | 1,297.43 |
| 2016-01-19 | 1,356.39 |
| 2016-01-18 | 1,344.60 |
| 2016-01-15 | 1,379.98 |
| 2016-01-14 | 1,385.87 |
| 2016-01-13 | 1,387.35 |
| 2016-01-12 | 1,381.48 |
| 2016-01-11 | 1,372.68 |
| 2016-01-08 | 1,381.48 |
| 2016-01-07 | 1,396.15 |
| 2016-01-06 | 1,448.95 |
| 2016-01-05 | 1,463.62 |
| 2016-01-04 | 1,466.55 |
| 2015-12-31 | 1,539.90 |
| 2015-12-30 | 1,563.36 |
| 2015-12-29 | 1,492.96 |
| 2015-12-28 | 1,472.42 |
| 2015-12-24 | 1,513.49 |
| 2015-12-23 | 1,484.16 |
| 2015-12-22 | 1,410.82 |
| 2015-12-21 | 1,410.82 |
| 2015-12-18 | 1,425.48 |
| 2015-12-17 | 1,451.89 |
| 2015-12-16 | 1,428.42 |
| 2015-12-15 | 1,407.88 |
| 2015-12-14 | 1,410.82 |
| 2015-12-11 | 1,393.21 |
| 2015-12-10 | 1,402.01 |
| 2015-12-09 | 1,434.28 |
| 2015-12-08 | 1,428.42 |
| 2015-12-07 | 1,451.89 |
| 2015-12-04 | 1,443.09 |
| 2015-12-03 | 1,457.75 |
| 2015-12-02 | 1,498.82 |
| 2015-12-01 | 1,513.49 |
| 2015-11-30 | 1,516.43 |
| 2015-11-27 | 1,531.09 |
| 2015-11-26 | 1,604.43 |
| 2015-11-25 | 1,639.64 |
| 2015-11-24 | 1,663.11 |
| 2015-11-23 | 1,627.90 |
| 2015-11-20 | 1,636.70 |
| 2015-11-19 | 1,704.18 |
| 2015-11-18 | 1,692.44 |
| 2015-11-17 | 1,560.43 |
| 2015-11-16 | 1,531.09 |
| 2015-11-13 | 1,563.36 |
| 2015-11-12 | 1,586.83 |
| 2015-11-11 | 1,539.90 |
| 2015-11-10 | 1,563.36 |
| 2015-11-09 | 1,580.97 |
| 2015-11-06 | 1,630.84 |
| 2015-11-05 | 1,586.83 |
| 2015-11-04 | 1,583.90 |
| 2015-11-03 | 1,645.51 |
| 2015-11-02 | 1,668.97 |
| 2015-10-30 | 1,712.98 |
| 2015-10-29 | 1,780.45 |
| 2015-10-28 | 1,780.45 |
| 2015-10-27 | 1,803.92 |
| 2015-10-26 | 1,803.92 |
| 2015-10-23 | 1,809.79 |
| 2015-10-22 | 1,809.79 |
| 2015-10-20 | 1,806.85 |
| 2015-10-19 | 1,806.85 |
| 2015-10-16 | 1,783.39 |
| 2015-10-15 | 1,771.65 |
| 2015-10-14 | 1,733.51 |
| 2015-10-13 | 1,715.91 |
| 2015-10-12 | 1,733.51 |
| 2015-10-09 | 1,701.24 |
| 2015-10-08 | 1,707.11 |
| 2015-10-07 | 1,727.65 |
| 2015-10-06 | 1,572.16 |
| 2015-10-05 | 1,522.29 |
| 2015-10-02 | 1,510.56 |
| 2015-09-30 | 1,460.69 |
| 2015-09-29 | 1,446.02 |
| 2015-09-25 | 1,448.95 |
| 2015-09-24 | 1,478.29 |
| 2015-09-23 | 1,454.82 |
| 2015-09-22 | 1,531.09 |
| 2015-09-21 | 1,522.29 |
| 2015-09-18 | 1,566.30 |
| 2015-09-17 | 1,560.43 |
| 2015-09-16 | 1,557.50 |
| 2015-09-15 | 1,498.82 |
| 2015-09-14 | 1,560.43 |
| 2015-09-11 | 1,551.63 |
| 2015-09-10 | 1,551.63 |
| 2015-09-09 | 1,580.97 |
| 2015-09-08 | 1,534.03 |
| 2015-09-07 | 1,492.96 |
| 2015-09-04 | 1,490.02 |
| 2015-09-02 | 1,542.83 |
| 2015-09-01 | 1,507.63 |
| 2015-08-31 | 1,560.43 |
| 2015-08-28 | 1,583.90 |
| 2015-08-27 | 1,551.63 |
| 2015-08-26 | 1,431.35 |
| 2015-08-25 | 1,451.89 |
| 2015-08-24 | 1,513.49 |
| 2015-08-21 | 1,586.83 |
| 2015-08-20 | 1,613.31 |
| 2015-08-19 | 1,737.97 |
| 2015-08-18 | 1,772.75 |
| 2015-08-17 | 1,772.75 |
| 2015-08-14 | 1,790.15 |
| 2015-08-13 | 1,775.65 |
| 2015-08-12 | 1,761.16 |
| 2015-08-11 | 1,882.92 |
| 2015-08-10 | 1,911.91 |
| 2015-08-07 | 1,926.40 |
| 2015-08-06 | 1,903.21 |
| 2015-08-05 | 1,900.31 |
| 2015-08-04 | 1,920.60 |
| 2015-08-03 | 1,900.31 |
| 2015-07-31 | 1,871.32 |
| 2015-07-30 | 1,755.36 |
| 2015-07-29 | 1,706.08 |
| 2015-07-28 | 1,679.99 |
| 2015-07-27 | 1,700.28 |
| 2015-07-24 | 1,755.36 |
| 2015-07-23 | 1,758.26 |
| 2015-07-22 | 1,769.85 |
| 2015-07-21 | 1,761.16 |
| 2015-07-20 | 1,755.36 |
| 2015-07-17 | 1,761.16 |
| 2015-07-16 | 1,758.26 |
| 2015-07-15 | 1,749.56 |
| 2015-07-14 | 1,772.75 |
| 2015-07-13 | 1,746.66 |
| 2015-07-10 | 1,622.01 |
| 2015-07-09 | 1,607.51 |
| 2015-07-08 | 1,503.15 |
| 2015-07-07 | 1,526.34 |
| 2015-07-06 | 1,633.60 |
| 2015-07-03 | 1,714.77 |
| 2015-07-02 | 1,766.96 |
| 2015-06-30 | 1,700.28 |
| 2015-06-29 | 1,708.98 |
| 2015-06-26 | 1,775.65 |
| 2015-06-25 | 1,755.36 |
| 2015-06-24 | 1,801.74 |
| 2015-06-23 | 1,798.84 |
| 2015-06-22 | 1,880.02 |
| 2015-06-19 | 1,807.54 |
| 2015-06-18 | 1,711.87 |
| 2015-06-17 | 1,717.67 |
| 2015-06-16 | 1,703.18 |
| 2015-06-15 | 1,726.37 |
| 2015-06-12 | 1,717.67 |
| 2015-06-11 | 1,717.67 |
| 2015-06-10 | 1,697.38 |
| 2015-06-09 | 1,706.08 |
| 2015-06-08 | 1,772.75 |
| 2015-06-05 | 1,787.25 |
| 2015-06-04 | 1,813.34 |
| 2015-06-03 | 1,801.74 |
| 2015-06-02 | 1,813.34 |
| 2015-06-01 | 1,845.23 |
| 2015-05-29 | 1,836.53 |
| 2015-05-28 | 1,816.24 |
| 2015-05-27 | 1,842.33 |
| 2015-05-26 | 1,798.84 |
| 2015-05-22 | 1,833.63 |
| 2015-05-21 | 1,856.82 |
| 2015-05-20 | 1,865.52 |
| 2015-05-19 | 1,880.02 |
| 2015-05-18 | 1,900.31 |
| 2015-05-15 | 1,917.70 |
| 2015-05-14 | 1,920.60 |
| 2015-05-13 | 1,909.01 |
| 2015-05-12 | 1,848.13 |
| 2015-05-11 | 1,882.92 |
| 2015-05-08 | 1,819.14 |
| 2015-05-07 | 1,793.05 |
| 2015-05-06 | 1,833.63 |
| 2015-05-05 | 1,856.82 |
| 2015-05-04 | 1,906.11 |
| 2015-04-30 | 1,891.61 |
| 2015-04-29 | 1,926.40 |
| 2015-04-28 | 1,940.90 |
| 2015-04-27 | 1,946.69 |
| 2015-04-24 | 1,975.68 |
| 2015-04-23 | 1,964.09 |
| 2015-04-22 | 1,938.00 |
| 2015-04-21 | 1,923.50 |
| 2015-04-20 | 1,900.31 |
| 2015-04-17 | 1,958.29 |
| 2015-04-16 | 1,972.78 |
| 2015-04-15 | 1,856.82 |
| 2015-04-14 | 1,839.43 |
| 2015-04-13 | 1,952.49 |
| 2015-04-10 | 1,958.29 |
| 2015-04-09 | 1,964.09 |
| 2015-04-08 | 1,961.19 |
| 2015-04-02 | 1,810.44 |
| 2015-04-01 | 1,740.86 |
| 2015-03-31 | 1,740.86 |
| 2015-03-30 | 1,795.95 |
| 2015-03-27 | 1,740.86 |
| 2015-03-26 | 1,682.88 |
| 2015-03-25 | 1,662.59 |
| 2015-03-24 | 1,711.87 |
| 2015-03-23 | 1,708.98 |
| 2015-03-20 | 1,711.87 |
| 2015-03-19 | 1,708.98 |
| 2015-03-18 | 1,729.27 |
| 2015-03-17 | 1,694.48 |
| 2015-03-16 | 1,674.19 |
| 2015-03-13 | 1,697.38 |
| 2015-03-12 | 1,697.38 |
| 2015-03-11 | 1,732.17 |
| 2015-03-10 | 1,740.86 |
| 2015-03-09 | 1,752.46 |
| 2015-03-06 | 1,807.54 |
| 2015-03-05 | 1,726.37 |
| 2015-03-04 | 1,746.66 |
| 2015-03-03 | 1,775.65 |
| 2015-03-02 | 1,807.54 |
| 2015-02-27 | 1,648.10 |
| 2015-02-26 | 1,671.29 |
| 2015-02-25 | 1,639.40 |
| 2015-02-24 | 1,636.50 |
| 2015-02-23 | 1,668.39 |
| 2015-02-18 | 1,700.28 |
| 2015-02-17 | 1,708.98 |
| 2015-02-16 | 1,740.86 |
| 2015-02-13 | 1,755.36 |
| 2015-02-12 | 1,677.09 |
| 2015-02-11 | 1,708.98 |
| 2015-02-10 | 1,694.48 |
| 2015-02-09 | 1,784.35 |
| 2015-02-06 | 1,729.27 |
| 2015-02-05 | 1,656.79 |
| 2015-02-04 | 1,691.58 |
| 2015-02-03 | 1,636.50 |
| 2015-02-02 | 1,636.50 |
| 2015-01-30 | 1,645.20 |
| 2015-01-29 | 1,671.29 |
| 2015-01-28 | 1,677.09 |
| 2015-01-27 | 1,636.50 |
| 2015-01-26 | 1,642.30 |
| 2015-01-23 | 1,685.78 |
| 2015-01-22 | 1,682.88 |
| 2015-01-21 | 1,642.30 |
| 2015-01-20 | 1,633.60 |
| 2015-01-19 | 1,630.70 |
| 2015-01-16 | 1,633.60 |
| 2015-01-15 | 1,633.60 |
| 2015-01-14 | 1,653.61 |
| 2015-01-13 | 1,642.03 |
| 2015-01-12 | 1,682.54 |
| 2015-01-09 | 1,723.05 |
| 2015-01-08 | 1,699.90 |
| 2015-01-07 | 1,662.29 |
| 2015-01-06 | 1,630.46 |
| 2015-01-05 | 1,639.14 |
| 2015-01-02 | 1,682.54 |
| 2014-12-31 | 1,668.07 |
| 2014-12-30 | 1,682.54 |
| 2014-12-29 | 1,642.03 |
| 2014-12-24 | 1,633.35 |
| 2014-12-23 | 1,540.75 |
| 2014-12-22 | 1,598.62 |
| 2014-12-19 | 1,644.92 |
| 2014-12-18 | 1,633.35 |
| 2014-12-17 | 1,644.92 |
| 2014-12-16 | 1,720.16 |
| 2014-12-15 | 1,769.35 |
| 2014-12-12 | 1,728.84 |
| 2014-12-11 | 1,743.31 |
| 2014-12-10 | 1,792.50 |
| 2014-12-09 | 1,731.74 |
| 2014-12-08 | 1,786.72 |
| 2014-12-05 | 1,911.15 |
| 2014-12-04 | 1,873.53 |
| 2014-12-03 | 1,893.79 |
| 2014-12-02 | 1,969.02 |
| 2014-12-01 | 1,951.66 |
| 2014-11-28 | 1,995.07 |
| 2014-11-27 | 1,934.30 |
| 2014-11-26 | 1,931.40 |
| 2014-11-25 | 1,922.72 |
| 2014-11-24 | 1,838.80 |
| 2014-11-21 | 1,835.91 |
| 2014-11-20 | 1,818.55 |
| 2014-11-19 | 1,795.40 |
| 2014-11-18 | 1,827.23 |
| 2014-11-17 | 1,792.50 |
| 2014-11-14 | 1,801.19 |
| 2014-11-13 | 1,769.35 |
| 2014-11-12 | 1,780.93 |
| 2014-11-11 | 1,853.27 |
| 2014-11-10 | 1,850.38 |
| 2014-11-07 | 1,864.85 |
| 2014-11-06 | 1,873.53 |
| 2014-11-05 | 1,882.21 |
| 2014-11-04 | 1,879.32 |
| 2014-11-03 | 1,899.57 |
| 2014-10-31 | 1,908.25 |
| 2014-10-30 | 1,859.06 |
| 2014-10-29 | 1,856.17 |
| 2014-10-28 | 1,867.74 |
| 2014-10-27 | 1,827.23 |
| 2014-10-24 | 1,844.59 |
| 2014-10-23 | 1,835.91 |
| 2014-10-22 | 1,867.74 |
| 2014-10-21 | 1,821.44 |
| 2014-10-20 | 1,824.34 |
| 2014-10-17 | 1,844.59 |
| 2014-10-16 | 1,859.06 |
| 2014-10-15 | 1,896.68 |
| 2014-10-14 | 1,867.74 |
| 2014-10-13 | 1,749.10 |
| 2014-10-10 | 1,763.57 |
| 2014-10-09 | 1,801.19 |
| 2014-10-08 | 1,798.29 |
| 2014-10-07 | 1,835.91 |
| 2014-10-06 | 1,818.55 |
| 2014-10-03 | 1,717.27 |
| 2014-09-30 | 1,763.57 |
| 2014-09-29 | 1,809.87 |
| 2014-09-26 | 1,867.74 |
| 2014-09-25 | 1,856.17 |
| 2014-09-24 | 1,786.72 |
| 2014-09-23 | 1,795.40 |
| 2014-09-22 | 1,873.53 |
| 2014-09-19 | 1,928.51 |
| 2014-09-18 | 1,911.15 |
| 2014-09-17 | 1,925.62 |
| 2014-09-16 | 1,908.25 |
| 2014-09-15 | 1,945.87 |
| 2014-09-12 | 1,980.60 |
| 2014-09-11 | 1,983.49 |
| 2014-09-10 | 1,969.02 |
| 2014-09-08 | 1,969.02 |
| 2014-09-05 | 1,995.07 |
| 2014-09-04 | 1,997.96 |
| 2014-09-03 | 1,989.28 |
| 2014-09-02 | 1,931.40 |
| 2014-09-01 | 1,882.21 |
| 2014-08-29 | 1,896.68 |
| 2014-08-28 | 1,896.68 |
| 2014-08-27 | 1,931.61 |
| 2014-08-26 | 1,885.63 |
| 2014-08-25 | 2,003.45 |
| 2014-08-22 | 2,017.81 |
| 2014-08-21 | 2,032.18 |
| 2014-08-20 | 2,049.42 |
| 2014-08-19 | 1,971.84 |
| 2014-08-18 | 1,977.58 |
| 2014-08-15 | 2,020.69 |
| 2014-08-14 | 2,052.30 |
| 2014-08-13 | 2,141.38 |
| 2014-08-12 | 2,170.11 |
| 2014-08-11 | 2,109.77 |
| 2014-08-08 | 2,081.03 |
| 2014-08-07 | 2,063.79 |
| 2014-08-06 | 2,069.54 |
| 2014-08-05 | 2,052.30 |
| 2014-08-04 | 2,032.18 |
| 2014-08-01 | 2,069.54 |
| 2014-07-31 | 2,058.04 |
| 2014-07-30 | 2,086.78 |
| 2014-07-29 | 2,135.63 |
| 2014-07-28 | 2,135.63 |
| 2014-07-25 | 2,121.26 |
| 2014-07-24 | 2,135.63 |
| 2014-07-23 | 2,135.63 |
| 2014-07-22 | 2,109.77 |
| 2014-07-21 | 2,112.64 |
| 2014-07-18 | 2,121.26 |
| 2014-07-17 | 2,135.63 |
| 2014-07-16 | 2,141.38 |
| 2014-07-15 | 2,155.74 |
| 2014-07-14 | 2,129.88 |
| 2014-07-11 | 2,150.00 |
| 2014-07-10 | 2,190.23 |
| 2014-07-09 | 2,132.76 |
| 2014-07-08 | 2,181.61 |
| 2014-07-07 | 2,124.13 |
| 2014-07-04 | 2,101.15 |
| 2014-07-03 | 2,106.89 |
| 2014-07-02 | 2,178.73 |
| 2014-06-30 | 2,210.34 |
| 2014-06-27 | 2,121.26 |
| 2014-06-26 | 2,032.18 |
| 2014-06-25 | 1,894.25 |
| 2014-06-24 | 1,836.78 |
| 2014-06-23 | 1,828.16 |
| 2014-06-20 | 1,839.65 |
| 2014-06-19 | 1,833.91 |
| 2014-06-18 | 1,845.40 |
| 2014-06-17 | 1,782.18 |
| 2014-06-16 | 1,805.17 |
| 2014-06-13 | 1,793.68 |
| 2014-06-12 | 1,808.04 |
| 2014-06-11 | 1,802.30 |
| 2014-06-10 | 1,836.78 |
| 2014-06-09 | 1,836.78 |
| 2014-06-06 | 1,805.17 |
| 2014-06-05 | 1,782.18 |
| 2014-06-04 | 1,779.31 |
| 2014-06-03 | 1,762.07 |
| 2014-05-30 | 1,701.72 |
| 2014-05-29 | 1,724.71 |
| 2014-05-28 | 1,767.81 |
| 2014-05-27 | 1,770.69 |
| 2014-05-26 | 1,787.93 |
| 2014-05-23 | 1,753.45 |
| 2014-05-22 | 1,779.31 |
| 2014-05-21 | 1,672.99 |
| 2014-05-20 | 1,681.61 |
| 2014-05-19 | 1,695.97 |
| 2014-05-16 | 1,598.27 |
| 2014-05-15 | 1,566.66 |
| 2014-05-14 | 1,581.03 |
| 2014-05-13 | 1,581.03 |
| 2014-05-12 | 1,494.83 |
| 2014-05-09 | 1,491.95 |
| 2014-05-08 | 1,535.06 |
| 2014-05-07 | 1,661.49 |
| 2014-05-05 | 1,776.43 |
| 2014-05-02 | 1,767.81 |
| 2014-04-30 | 1,710.34 |
| 2014-04-29 | 1,713.22 |
| 2014-04-28 | 1,744.83 |
| 2014-04-25 | 1,796.55 |
| 2014-04-24 | 1,813.79 |
| 2014-04-23 | 1,790.80 |
| 2014-04-22 | 1,825.28 |
| 2014-04-17 | 1,787.93 |
| 2014-04-16 | 1,681.61 |
| 2014-04-15 | 1,684.48 |
| 2014-04-14 | 1,655.74 |
| 2014-04-11 | 1,690.23 |
| 2014-04-10 | 1,684.48 |
| 2014-04-09 | 1,650.00 |
| 2014-04-08 | 1,635.63 |
| 2014-04-07 | 1,675.86 |
| 2014-04-04 | 1,684.48 |
| 2014-04-03 | 1,701.72 |
| 2014-04-02 | 1,687.35 |
| 2014-04-01 | 1,721.84 |
| 2014-03-31 | 1,641.38 |
| 2014-03-28 | 1,598.27 |
| 2014-03-27 | 1,569.54 |
| 2014-03-26 | 1,621.26 |
| 2014-03-25 | 1,601.15 |
| 2014-03-24 | 1,578.16 |
| 2014-03-21 | 1,575.29 |
| 2014-03-20 | 1,583.91 |
| 2014-03-19 | 1,589.65 |
| 2014-03-18 | 1,618.39 |
| 2014-03-17 | 1,601.15 |
| 2014-03-14 | 1,612.64 |
| 2014-03-13 | 1,661.49 |
| 2014-03-12 | 1,664.37 |
| 2014-03-11 | 1,724.71 |
| 2014-03-10 | 1,672.99 |
| 2014-03-07 | 1,695.97 |
| 2014-03-06 | 1,693.10 |
| 2014-03-05 | 1,638.50 |
| 2014-03-04 | 1,632.76 |
| 2014-03-03 | 1,638.50 |
| 2014-02-28 | 1,650.00 |
| 2014-02-27 | 1,661.49 |
| 2014-02-26 | 1,612.64 |
| 2014-02-25 | 1,560.92 |
| 2014-02-24 | 1,535.06 |
| 2014-02-21 | 1,517.81 |
| 2014-02-20 | 1,535.06 |
| 2014-02-19 | 1,526.43 |
| 2014-02-18 | 1,523.56 |
| 2014-02-17 | 1,558.04 |
| 2014-02-14 | 1,552.30 |
| 2014-02-13 | 1,535.06 |
| 2014-02-12 | 1,503.45 |
| 2014-02-11 | 1,489.08 |
| 2014-02-10 | 1,503.45 |
| 2014-02-07 | 1,477.58 |
| 2014-02-06 | 1,480.46 |
| 2014-02-05 | 1,434.48 |
| 2014-02-04 | 1,408.62 |
| 2014-01-30 | 1,460.34 |
| 2014-01-29 | 1,483.33 |
| 2014-01-28 | 1,454.60 |
| 2014-01-27 | 1,411.49 |
| 2014-01-24 | 1,474.71 |
| 2014-01-23 | 1,491.95 |
| 2014-01-22 | 1,529.31 |
| 2014-01-21 | 1,546.55 |
| 2014-01-20 | 1,609.77 |
| 2014-01-17 | 1,629.88 |
| 2014-01-16 | 1,604.02 |
| 2014-01-15 | 1,549.14 |
| 2014-01-14 | 1,529.06 |
| 2014-01-13 | 1,511.85 |
| 2014-01-10 | 1,500.38 |
| 2014-01-09 | 1,517.59 |
| 2014-01-08 | 1,503.25 |
| 2014-01-07 | 1,549.14 |
| 2014-01-06 | 1,534.80 |
| 2014-01-03 | 1,549.14 |
| 2014-01-02 | 1,592.16 |
| 2013-12-31 | 1,534.80 |
| 2013-12-30 | 1,468.83 |
| 2013-12-27 | 1,457.36 |
| 2013-12-24 | 1,394.26 |
| 2013-12-23 | 1,397.13 |
| 2013-12-20 | 1,388.52 |
| 2013-12-19 | 1,434.41 |
| 2013-12-18 | 1,417.20 |
| 2013-12-17 | 1,385.66 |
| 2013-12-16 | 1,382.79 |
| 2013-12-13 | 1,440.15 |
| 2013-12-12 | 1,448.75 |
| 2013-12-11 | 1,394.26 |
| 2013-12-10 | 1,391.39 |
| 2013-12-09 | 1,359.84 |
| 2013-12-06 | 1,356.98 |
| 2013-12-05 | 1,368.45 |
| 2013-12-04 | 1,368.45 |
| 2013-12-03 | 1,351.24 |
| 2013-12-02 | 1,397.13 |
| 2013-11-29 | 1,405.73 |
| 2013-11-28 | 1,305.35 |
| 2013-11-27 | 1,325.43 |
| 2013-11-26 | 1,232.21 |
| 2013-11-25 | 1,233.65 |
| 2013-11-22 | 1,242.25 |
| 2013-11-21 | 1,202.10 |
| 2013-11-20 | 1,217.87 |
| 2013-11-19 | 1,206.40 |
| 2013-11-18 | 1,192.06 |
| 2013-11-15 | 1,187.76 |
| 2013-11-14 | 1,143.30 |
| 2013-11-13 | 1,104.59 |
| 2013-11-12 | 1,133.27 |
| 2013-11-11 | 1,095.98 |
| 2013-11-08 | 1,107.45 |
| 2013-11-07 | 1,157.65 |
| 2013-11-06 | 1,171.99 |
| 2013-11-05 | 1,166.25 |
| 2013-11-04 | 1,127.53 |
| 2013-11-01 | 1,139.00 |
| 2013-10-31 | 1,139.00 |
| 2013-10-30 | 1,170.55 |
| 2013-10-29 | 1,171.99 |
| 2013-10-28 | 1,118.93 |
| 2013-10-25 | 1,114.62 |
| 2013-10-24 | 1,116.06 |
| 2013-10-23 | 1,124.66 |
| 2013-10-22 | 1,154.78 |
| 2013-10-21 | 1,127.53 |
| 2013-10-18 | 1,091.68 |
| 2013-10-17 | 1,080.21 |
| 2013-10-16 | 1,081.64 |
| 2013-10-15 | 1,081.64 |
| 2013-10-11 | 1,118.93 |
| 2013-10-10 | 1,104.59 |
| 2013-10-09 | 1,124.66 |
| 2013-10-08 | 1,108.89 |
| 2013-10-07 | 1,113.19 |
| 2013-10-04 | 1,117.49 |
| 2013-10-03 | 1,108.89 |
| 2013-10-02 | 1,088.81 |
| 2013-09-30 | 1,111.76 |
| 2013-09-27 | 1,087.38 |
| 2013-09-26 | 1,081.64 |
| 2013-09-25 | 1,100.28 |
| 2013-09-24 | 1,116.06 |
| 2013-09-23 | 1,093.11 |
| 2013-09-19 | 1,081.64 |
| 2013-09-18 | 1,048.66 |
| 2013-09-17 | 1,050.09 |
| 2013-09-16 | 1,025.71 |
| 2013-09-13 | 1,028.58 |
| 2013-09-12 | 1,025.71 |
| 2013-09-11 | 1,032.88 |
| 2013-09-10 | 1,032.88 |
| 2013-09-09 | 1,025.71 |
| 2013-09-06 | 1,007.07 |
| 2013-09-05 | 1,015.68 |
| 2013-09-04 | 1,034.32 |
| 2013-09-03 | 1,060.13 |
| 2013-09-02 | 1,051.53 |
| 2013-08-30 | 1,060.13 |
| 2013-08-29 | 1,048.66 |
| 2013-08-28 | 1,037.19 |
| 2013-08-27 | 1,050.09 |
| 2013-08-26 | 1,051.53 |
| 2013-08-23 | 1,038.62 |
| 2013-08-22 | 1,061.57 |
| 2013-08-21 | 1,072.64 |
| 2013-08-20 | 1,065.52 |
| 2013-08-19 | 1,089.71 |
| 2013-08-16 | 1,103.94 |
| 2013-08-15 | 1,130.98 |
| 2013-08-13 | 1,129.56 |
| 2013-08-12 | 1,123.87 |
| 2013-08-09 | 1,115.33 |
| 2013-08-08 | 1,045.60 |
| 2013-08-07 | 1,085.44 |
| 2013-08-06 | 1,128.14 |
| 2013-08-05 | 1,165.14 |
| 2013-08-02 | 1,162.29 |
| 2013-08-01 | 1,155.18 |
| 2013-07-31 | 1,148.06 |
| 2013-07-30 | 1,169.41 |
| 2013-07-29 | 1,156.60 |
| 2013-07-26 | 1,148.06 |
| 2013-07-25 | 1,185.06 |
| 2013-07-24 | 1,216.37 |
| 2013-07-23 | 1,185.06 |
| 2013-07-22 | 1,173.68 |
| 2013-07-19 | 1,200.72 |
| 2013-07-18 | 1,195.02 |
| 2013-07-17 | 1,138.10 |
| 2013-07-16 | 1,111.06 |
| 2013-07-15 | 1,136.68 |
| 2013-07-12 | 1,108.21 |
| 2013-07-11 | 1,069.79 |
| 2013-07-10 | 1,024.25 |
| 2013-07-09 | 1,024.25 |
| 2013-07-08 | 1,027.10 |
| 2013-07-05 | 1,038.48 |
| 2013-07-04 | 1,015.71 |
| 2013-07-03 | 1,044.17 |
| 2013-07-02 | 1,022.83 |
| 2013-06-28 | 1,028.52 |
| 2013-06-27 | 987.25 |
| 2013-06-26 | 937.44 |
| 2013-06-25 | 866.29 |
| 2013-06-24 | 853.48 |
| 2013-06-21 | 914.67 |
| 2013-06-20 | 941.71 |
| 2013-06-19 | 967.33 |
| 2013-06-18 | 990.10 |
| 2013-06-17 | 943.13 |
| 2013-06-14 | 951.67 |
| 2013-06-13 | 948.83 |
| 2013-06-11 | 931.75 |
| 2013-06-10 | 981.56 |
| 2013-06-07 | 975.86 |
| 2013-06-06 | 973.02 |
| 2013-06-05 | 1,019.98 |
| 2013-06-04 | 1,018.56 |
| 2013-06-03 | 1,025.67 |
| 2013-05-31 | 1,005.75 |
| 2013-05-30 | 1,035.64 |
| 2013-05-29 | 1,010.02 |
| 2013-05-28 | 1,032.79 |
| 2013-05-27 | 967.33 |
| 2013-05-24 | 943.13 |
| 2013-05-23 | 911.83 |
| 2013-05-22 | 961.63 |
| 2013-05-21 | 971.60 |
| 2013-05-20 | 971.60 |
| 2013-05-16 | 1,037.06 |
| 2013-05-15 | 1,086.87 |
| 2013-05-14 | 1,049.87 |
| 2013-05-13 | 1,062.67 |
| 2013-05-10 | 1,062.67 |
| 2013-05-09 | 1,066.94 |
| 2013-05-08 | 1,061.25 |
| 2013-05-07 | 1,088.29 |
| 2013-05-06 | 1,065.52 |
| 2013-05-03 | 1,047.02 |
| 2013-05-02 | 1,039.90 |
| 2013-04-30 | 988.67 |
| 2013-04-29 | 975.86 |
| 2013-04-26 | 973.02 |
| 2013-04-25 | 994.37 |
| 2013-04-24 | 1,012.87 |
| 2013-04-23 | 984.40 |
| 2013-04-22 | 975.86 |
| 2013-04-19 | 984.40 |
| 2013-04-18 | 961.63 |
| 2013-04-17 | 985.83 |
| 2013-04-16 | 982.98 |
| 2013-04-15 | 978.71 |
| 2013-04-12 | 1,002.90 |
| 2013-04-11 | 1,017.13 |
| 2013-04-10 | 1,025.67 |
| 2013-04-09 | 984.40 |
| 2013-04-08 | 945.98 |
| 2013-04-05 | 937.44 |
| 2013-04-03 | 980.13 |
| 2013-04-02 | 1,005.75 |
| 2013-03-28 | 1,001.48 |
| 2013-03-27 | 985.83 |
| 2013-03-26 | 998.63 |
| 2013-03-25 | 980.13 |
| 2013-03-22 | 1,012.87 |
| 2013-03-21 | 968.75 |
| 2013-03-20 | 968.75 |
| 2013-03-19 | 965.90 |
| 2013-03-18 | 977.29 |
| 2013-03-15 | 944.56 |
| 2013-03-14 | 1,084.02 |
| 2013-03-13 | 1,038.48 |
| 2013-03-12 | 1,017.13 |
| 2013-03-11 | 1,052.71 |
| 2013-03-08 | 1,092.56 |
| 2013-03-07 | 1,089.71 |
| 2013-03-06 | 1,128.14 |
| 2013-03-05 | 1,075.48 |
| 2013-03-04 | 1,038.48 |
| 2013-03-01 | 1,039.90 |
| 2013-02-28 | 974.44 |
| 2013-02-27 | 951.67 |
| 2013-02-26 | 867.71 |
| 2013-02-25 | 864.86 |
| 2013-02-22 | 871.98 |
| 2013-02-21 | 864.86 |
| 2013-02-20 | 836.40 |
| 2013-02-19 | 807.94 |
| 2013-02-18 | 842.09 |
| 2013-02-15 | 862.02 |
| 2013-02-14 | 860.59 |
| 2013-02-08 | 843.52 |
| 2013-02-07 | 836.40 |
| 2013-02-06 | 834.98 |
| 2013-02-05 | 823.59 |
| 2013-02-04 | 812.21 |
| 2013-02-01 | 837.82 |
| 2013-01-31 | 859.17 |
| 2013-01-30 | 874.82 |
| 2013-01-29 | 854.90 |
| 2013-01-28 | 850.63 |
| 2013-01-25 | 840.67 |
| 2013-01-24 | 877.67 |
| 2013-01-23 | 879.09 |
| 2013-01-22 | 873.40 |
| 2013-01-21 | 883.36 |
| 2013-01-18 | 879.09 |
| 2013-01-17 | 860.59 |
| 2013-01-16 | 891.62 |
| 2013-01-15 | 868.92 |
| 2013-01-14 | 849.06 |
| 2013-01-11 | 841.97 |
| 2013-01-10 | 853.31 |
| 2013-01-09 | 876.01 |
| 2013-01-08 | 827.78 |
| 2013-01-07 | 779.55 |
| 2013-01-04 | 782.38 |
| 2013-01-03 | 779.55 |
| 2013-01-02 | 772.45 |
| 2012-12-31 | 765.36 |
| 2012-12-28 | 768.20 |
| 2012-12-27 | 771.03 |
| 2012-12-24 | 766.78 |
| 2012-12-21 | 778.13 |
| 2012-12-20 | 768.20 |
| 2012-12-19 | 749.75 |
| 2012-12-18 | 759.69 |
| 2012-12-17 | 780.96 |
| 2012-12-14 | 780.96 |
| 2012-12-13 | 776.71 |
| 2012-12-12 | 776.71 |
| 2012-12-11 | 768.20 |
| 2012-12-10 | 766.78 |
| 2012-12-07 | 766.78 |
| 2012-12-06 | 766.78 |
| 2012-12-05 | 789.48 |
| 2012-12-04 | 755.43 |
| 2012-12-03 | 721.38 |
| 2012-11-30 | 694.43 |
| 2012-11-29 | 664.64 |
| 2012-11-28 | 658.96 |
| 2012-11-27 | 629.17 |
| 2012-11-26 | 624.92 |
| 2012-11-23 | 637.68 |
| 2012-11-22 | 605.06 |
| 2012-11-21 | 575.26 |
| 2012-11-20 | 538.38 |
| 2012-11-19 | 535.54 |
| 2012-11-16 | 535.54 |
| 2012-11-15 | 539.80 |
| 2012-11-14 | 536.96 |
| 2012-11-13 | 527.03 |
| 2012-11-12 | 524.19 |
| 2012-11-09 | 512.85 |
| 2012-11-08 | 525.61 |
| 2012-11-07 | 529.87 |
| 2012-11-06 | 536.96 |
| 2012-11-05 | 542.64 |
| 2012-11-02 | 505.75 |
| 2012-11-01 | 501.50 |
| 2012-10-31 | 498.66 |
| 2012-10-30 | 497.24 |
| 2012-10-29 | 494.40 |
| 2012-10-26 | 492.98 |
| 2012-10-25 | 494.40 |
| 2012-10-24 | 490.15 |
| 2012-10-22 | 494.40 |
| 2012-10-19 | 501.50 |
| 2012-10-18 | 495.82 |
| 2012-10-17 | 490.15 |
| 2012-10-16 | 484.47 |
| 2012-10-15 | 510.01 |
| 2012-10-12 | 510.01 |
| 2012-10-11 | 510.01 |
| 2012-10-10 | 507.17 |
| 2012-10-09 | 491.57 |
| 2012-10-08 | 495.82 |
| 2012-10-05 | 497.24 |
| 2012-10-04 | 498.66 |
| 2012-10-03 | 497.24 |
| 2012-09-28 | 504.33 |
| 2012-09-27 | 495.82 |
| 2012-09-26 | 492.98 |
| 2012-09-25 | 498.66 |
| 2012-09-24 | 495.82 |
| 2012-09-21 | 492.98 |
| 2012-09-20 | 495.82 |
| 2012-09-19 | 502.91 |
| 2012-09-18 | 494.40 |
| 2012-09-17 | 501.50 |
| 2012-09-14 | 510.01 |
| 2012-09-13 | 510.01 |
| 2012-09-12 | 508.59 |
| 2012-09-11 | 507.17 |
| 2012-09-10 | 510.01 |
| 2012-09-07 | 508.59 |
| 2012-09-06 | 505.75 |
| 2012-09-05 | 505.75 |
| 2012-09-04 | 510.01 |
| 2012-09-03 | 500.08 |
| 2012-08-31 | 501.50 |
| 2012-08-30 | 492.98 |
| 2012-08-29 | 490.15 |
| 2012-08-28 | 490.15 |
| 2012-08-27 | 492.98 |
| 2012-08-24 | 488.73 |
| 2012-08-23 | 492.98 |
| 2012-08-22 | 485.89 |
| 2012-08-21 | 494.40 |
| 2012-08-20 | 495.82 |
| 2012-08-17 | 495.94 |
| 2012-08-16 | 494.53 |
| 2012-08-15 | 495.94 |
| 2012-08-14 | 491.72 |
| 2012-08-13 | 500.15 |
| 2012-08-10 | 504.37 |
| 2012-08-09 | 495.94 |
| 2012-08-08 | 490.31 |
| 2012-08-07 | 491.72 |
| 2012-08-06 | 498.75 |
| 2012-08-03 | 500.15 |
| 2012-08-02 | 497.34 |
| 2012-08-01 | 493.12 |
| 2012-07-31 | 476.26 |
| 2012-07-30 | 474.85 |
| 2012-07-27 | 479.07 |
| 2012-07-26 | 472.04 |
| 2012-07-25 | 469.23 |
| 2012-07-24 | 462.20 |
| 2012-07-23 | 457.99 |
| 2012-07-20 | 463.61 |
| 2012-07-19 | 460.80 |
| 2012-07-18 | 463.61 |
| 2012-07-17 | 462.20 |
| 2012-07-16 | 462.20 |
| 2012-07-13 | 459.39 |
| 2012-07-12 | 459.39 |
| 2012-07-11 | 463.61 |
| 2012-07-10 | 462.20 |
| 2012-07-09 | 455.18 |
| 2012-07-06 | 450.96 |
| 2012-07-05 | 450.96 |
| 2012-07-04 | 446.74 |
| 2012-07-03 | 443.93 |
| 2012-06-29 | 442.53 |
| 2012-06-28 | 435.50 |
| 2012-06-27 | 443.93 |
| 2012-06-26 | 417.23 |
| 2012-06-25 | 424.25 |
| 2012-06-22 | 422.85 |
| 2012-06-21 | 432.69 |
| 2012-06-20 | 435.50 |
| 2012-06-19 | 431.28 |
| 2012-06-18 | 427.07 |
| 2012-06-15 | 420.04 |
| 2012-06-14 | 413.01 |
| 2012-06-13 | 421.44 |
| 2012-06-12 | 424.25 |
| 2012-06-11 | 405.98 |
| 2012-06-08 | 413.01 |
| 2012-06-07 | 413.01 |
| 2012-06-06 | 418.63 |
| 2012-06-05 | 414.42 |
| 2012-06-04 | 420.04 |
| 2012-06-01 | 438.31 |
| 2012-05-31 | 439.71 |
| 2012-05-30 | 438.31 |
| 2012-05-29 | 436.90 |
| 2012-05-28 | 438.31 |
| 2012-05-25 | 445.34 |
| 2012-05-24 | 435.50 |
| 2012-05-23 | 428.47 |
| 2012-05-22 | 434.09 |
| 2012-05-21 | 431.28 |
| 2012-05-18 | 432.69 |
| 2012-05-17 | 438.31 |
| 2012-05-16 | 434.09 |
| 2012-05-15 | 443.93 |
| 2012-05-14 | 441.12 |
| 2012-05-11 | 441.12 |
| 2012-05-10 | 462.20 |
| 2012-05-09 | 463.61 |
| 2012-05-08 | 459.39 |
| 2012-05-07 | 470.64 |
| 2012-05-04 | 448.15 |
| 2012-05-03 | 448.15 |
| 2012-05-02 | 441.12 |
| 2012-04-30 | 442.53 |
| 2012-04-27 | 439.71 |
| 2012-04-26 | 439.71 |
| 2012-04-25 | 431.28 |
| 2012-04-24 | 432.69 |
| 2012-04-23 | 431.28 |
| 2012-04-20 | 434.09 |
| 2012-04-19 | 428.47 |
| 2012-04-18 | 431.28 |
| 2012-04-17 | 431.28 |
| 2012-04-16 | 431.28 |
| 2012-04-13 | 425.66 |
| 2012-04-12 | 428.47 |
| 2012-04-11 | 427.07 |
| 2012-04-10 | 422.85 |
| 2012-04-05 | 422.85 |
| 2012-04-03 | 427.07 |
| 2012-04-02 | 432.69 |
| 2012-03-30 | 425.66 |
| 2012-03-29 | 431.28 |
| 2012-03-28 | 428.47 |
| 2012-03-27 | 432.69 |
| 2012-03-26 | 429.88 |
| 2012-03-23 | 435.50 |
| 2012-03-22 | 432.69 |
| 2012-03-21 | 434.09 |
| 2012-03-20 | 436.90 |
| 2012-03-19 | 428.47 |
| 2012-03-16 | 436.90 |
| 2012-03-15 | 432.69 |
| 2012-03-14 | 441.12 |
| 2012-03-13 | 439.71 |
| 2012-03-12 | 443.93 |
| 2012-03-09 | 434.09 |
| 2012-03-08 | 429.88 |
| 2012-03-07 | 418.63 |
| 2012-03-06 | 427.07 |
| 2012-03-05 | 445.34 |
| 2012-03-02 | 442.53 |
| 2012-03-01 | 427.07 |
| 2012-02-29 | 424.25 |
| 2012-02-28 | 424.25 |
| 2012-02-27 | 422.85 |
| 2012-02-24 | 420.04 |
| 2012-02-23 | 421.44 |
| 2012-02-22 | 422.85 |
| 2012-02-21 | 418.63 |
| 2012-02-20 | 417.23 |
| 2012-02-17 | 418.63 |
| 2012-02-16 | 415.82 |
| 2012-02-15 | 414.42 |
| 2012-02-14 | 418.63 |
| 2012-02-13 | 413.01 |
| 2012-02-10 | 417.23 |
| 2012-02-09 | 414.42 |
| 2012-02-08 | 413.01 |
| 2012-02-07 | 411.60 |
| 2012-02-06 | 410.20 |
| 2012-02-03 | 415.82 |
| 2012-02-02 | 418.63 |
| 2012-02-01 | 414.42 |
| 2012-01-31 | 407.39 |
| 2012-01-30 | 404.58 |
| 2012-01-27 | 401.77 |
| 2012-01-26 | 403.17 |
| 2012-01-20 | 400.36 |
| 2012-01-19 | 397.55 |
| 2012-01-18 | 403.17 |
| 2012-01-17 | 413.01 |
| 2012-01-16 | 414.42 |
| 2012-01-13 | 421.44 |
| 2012-01-12 | 420.04 |
| 2012-01-11 | 415.82 |
| 2012-01-10 | 415.82 |
| 2012-01-09 | 421.44 |
| 2012-01-06 | 417.23 |
| 2012-01-05 | 418.63 |
| 2012-01-04 | 413.01 |
| 2012-01-03 | 410.20 |
| 2011-12-30 | 401.77 |
| 2011-12-29 | 400.36 |
| 2011-12-28 | 393.33 |
| 2011-12-23 | 398.96 |
| 2011-12-22 | 391.93 |
| 2011-12-21 | 396.14 |
| 2011-12-20 | 393.33 |
| 2011-12-19 | 383.49 |
| 2011-12-16 | 386.31 |
| 2011-12-15 | 375.06 |
| 2011-12-14 | 375.06 |
| 2011-12-13 | 373.66 |
| 2011-12-12 | 293.54 |
| 2011-12-09 | 293.54 |
| 2011-12-08 | 293.54 |
| 2011-12-07 | 293.54 |
| 2011-12-06 | 293.54 |
| 2011-12-05 | 304.79 |
| 2011-12-02 | 307.60 |
| 2011-12-01 | 287.92 |
| 2011-11-30 | 278.08 |
| 2011-11-29 | 272.46 |
| 2011-11-28 | 289.33 |
| 2011-11-25 | 290.73 |
| 2011-11-24 | 289.33 |
| 2011-11-23 | 275.27 |
| 2011-11-22 | 280.89 |
| 2011-11-21 | 265.43 |
| 2011-11-18 | 259.81 |
| 2011-11-17 | 271.05 |
| 2011-11-16 | 266.84 |
| 2011-11-15 | 296.35 |
| 2011-11-14 | 280.89 |
| 2011-11-11 | 233.11 |
| 2011-11-10 | 233.11 |
| 2011-11-09 | 233.11 |
| 2011-11-08 | 227.48 |
| 2011-11-07 | 209.21 |
| 2011-11-04 | 217.64 |
| 2011-11-03 | 203.59 |
| 2011-11-02 | 202.18 |
| 2011-11-01 | 190.94 |
| 2011-10-31 | 217.64 |
| 2011-10-28 | 224.67 |
| 2011-10-27 | 230.29 |
| 2011-10-26 | 210.62 |
| 2011-10-25 | 190.94 |
| 2011-10-24 | 167.05 |
| 2011-10-21 | 152.99 |
| 2011-10-20 | 144.56 |
| 2011-10-19 | 152.99 |
| 2011-10-18 | 150.18 |
| 2011-10-17 | 176.88 |
| 2011-10-14 | 169.86 |
| 2011-10-13 | 179.70 |
| 2011-10-12 | 168.45 |
| 2011-10-11 | 145.96 |
| 2011-10-10 | 157.21 |
| 2011-10-07 | 172.67 |
| 2011-10-06 | 145.96 |
| 2011-10-04 | 129.10 |
| 2011-10-03 | 152.99 |
| 2011-09-30 | 183.91 |
| 2011-09-28 | 175.48 |
| 2011-09-27 | 169.86 |
| 2011-09-26 | 152.99 |
| 2011-09-23 | 182.51 |
| 2011-09-22 | 182.51 |
| 2011-09-21 | 214.83 |
| 2011-09-20 | 214.83 |
| 2011-09-19 | 231.70 |
| 2011-09-16 | 237.32 |
| 2011-09-15 | 224.67 |
| 2011-09-14 | 227.48 |
| 2011-09-12 | 244.35 |
| 2011-09-09 | 257.00 |
| 2011-09-08 | 258.40 |
| 2011-09-07 | 268.24 |
| 2011-09-06 | 254.19 |
| 2011-09-05 | 255.59 |
| 2011-09-02 | 268.24 |
| 2011-09-01 | 273.86 |
| 2011-08-31 | 272.46 |
| 2011-08-30 | 269.65 |
| 2011-08-29 | 265.43 |
| 2011-08-26 | 259.81 |
| 2011-08-25 | 266.84 |
| 2011-08-24 | 252.78 |
| 2011-08-23 | 248.57 |
| 2011-08-22 | 238.73 |
| 2011-08-19 | 252.78 |
| 2011-08-18 | 265.43 |
| 2011-08-17 | 258.12 |
| 2011-08-16 | 251.16 |
| 2011-08-15 | 242.80 |
| 2011-08-12 | 226.07 |
| 2011-08-11 | 210.75 |
| 2011-08-10 | 203.78 |
| 2011-08-09 | 189.84 |
| 2011-08-08 | 223.29 |
| 2011-08-05 | 255.34 |
| 2011-08-04 | 279.03 |
| 2011-08-03 | 291.57 |
| 2011-08-02 | 304.11 |
| 2011-08-01 | 309.68 |
| 2011-07-29 | 308.29 |
| 2011-07-28 | 308.29 |
| 2011-07-27 | 316.65 |
| 2011-07-26 | 319.44 |
| 2011-07-25 | 318.04 |
| 2011-07-22 | 320.83 |
| 2011-07-21 | 312.47 |
| 2011-07-20 | 319.44 |
| 2011-07-19 | 318.04 |
| 2011-07-18 | 323.62 |
| 2011-07-15 | 337.55 |
| 2011-07-14 | 340.34 |
| 2011-07-13 | 337.55 |
| 2011-07-12 | 323.62 |
| 2011-07-11 | 338.94 |
| 2011-07-08 | 348.70 |
| 2011-07-07 | 325.01 |
| 2011-07-06 | 325.01 |
| 2011-07-05 | 331.98 |
| 2011-07-04 | 336.16 |
| 2011-06-30 | 336.16 |
| 2011-06-29 | 337.55 |
| 2011-06-28 | 322.22 |
| 2011-06-27 | 323.62 |
| 2011-06-24 | 325.01 |
| 2011-06-23 | 318.04 |
| 2011-06-22 | 322.22 |
| 2011-06-21 | 329.19 |
| 2011-06-20 | 297.14 |
| 2011-06-17 | 323.62 |
| 2011-06-16 | 347.31 |
| 2011-06-15 | 354.27 |
| 2011-06-14 | 338.94 |
| 2011-06-13 | 341.73 |
| 2011-06-10 | 347.31 |
| 2011-06-09 | 355.67 |
| 2011-06-08 | 355.67 |
| 2011-06-07 | 350.09 |
| 2011-06-03 | 355.67 |
| 2011-06-02 | 352.88 |
| 2011-06-01 | 350.09 |
| 2011-05-31 | 355.67 |
| 2011-05-30 | 341.73 |
| 2011-05-27 | 340.34 |
| 2011-05-26 | 343.13 |
| 2011-05-25 | 350.09 |
| 2011-05-24 | 341.73 |
| 2011-05-23 | 334.76 |
| 2011-05-20 | 334.76 |
| 2011-05-19 | 336.16 |
| 2011-05-18 | 341.73 |
| 2011-05-17 | 337.55 |
| 2011-05-16 | 333.37 |
| 2011-05-13 | 333.37 |
| 2011-05-12 | 334.76 |
| 2011-05-11 | 336.16 |
| 2011-05-09 | 338.94 |
| 2011-05-06 | 345.91 |
| 2011-05-05 | 350.09 |
| 2011-05-04 | 329.19 |
| 2011-05-03 | 320.83 |
| 2011-04-29 | 323.62 |
| 2011-04-28 | 323.62 |
| 2011-04-27 | 344.52 |
| 2011-04-26 | 347.31 |
| 2011-04-21 | 376.57 |
| 2011-04-20 | 382.14 |
| 2011-04-19 | 372.39 |
| 2011-04-18 | 365.42 |
| 2011-04-15 | 375.18 |
| 2011-04-14 | 376.57 |
| 2011-04-13 | 380.75 |
| 2011-04-12 | 389.11 |
| 2011-04-11 | 405.83 |
| 2011-04-08 | 421.16 |
| 2011-04-07 | 393.29 |
| 2011-04-06 | 403.04 |
| 2011-04-04 | 423.95 |
| 2011-04-01 | 430.91 |
| 2011-03-31 | 432.31 |
| 2011-03-30 | 414.19 |
| 2011-03-29 | 405.83 |
| 2011-03-28 | 361.24 |
| 2011-03-25 | 393.29 |
| 2011-03-24 | 369.60 |
| 2011-03-23 | 352.88 |
| 2011-03-22 | 357.06 |
| 2011-03-21 | 347.31 |
| 2011-03-18 | 318.04 |
| 2011-03-17 | 292.96 |
| 2011-03-16 | 281.81 |
| 2011-03-15 | 281.81 |
| 2011-03-14 | 281.81 |
| 2011-03-11 | 288.78 |
| 2011-03-10 | 295.75 |
| 2011-03-09 | 295.75 |
| 2011-03-08 | 291.57 |
| 2011-03-07 | 281.81 |
| 2011-03-04 | 288.78 |
| 2011-03-03 | 288.78 |
| 2011-03-02 | 291.57 |
| 2011-03-01 | 292.96 |
| 2011-02-28 | 306.89 |
| 2011-02-25 | 308.29 |
| 2011-02-24 | 297.14 |
| 2011-02-23 | 299.93 |
| 2011-02-22 | 283.21 |
| 2011-02-21 | 281.81 |
| 2011-02-18 | 276.24 |
| 2011-02-17 | 285.99 |
| 2011-02-16 | 283.21 |
| 2011-02-15 | 292.96 |
| 2011-02-14 | 299.93 |
| 2011-02-11 | 295.75 |
| 2011-02-10 | 318.04 |
| 2011-02-09 | 336.16 |
| 2011-02-08 | 351.49 |
| 2011-02-07 | 338.94 |
| 2011-02-02 | 316.65 |
| 2011-02-01 | 302.71 |
| 2011-01-31 | 372.39 |
| 2011-01-28 | 372.39 |
| 2011-01-27 | 372.39 |
| 2011-01-26 | 372.39 |
| 2011-01-25 | 372.39 |
| 2011-01-24 | 372.39 |
| 2011-01-21 | 372.39 |
| 2011-01-20 | 372.39 |
| 2011-01-19 | 372.39 |
| 2011-01-18 | 372.39 |
| 2011-01-17 | 372.39 |
| 2011-01-14 | 372.39 |
| 2011-01-13 | 372.39 |
| 2011-01-12 | 372.39 |
| 2011-01-11 | 372.39 |
| 2011-01-10 | 372.39 |
| 2011-01-07 | 372.39 |
| 2011-01-06 | 372.39 |
| 2011-01-05 | 372.39 |
| 2011-01-04 | 372.39 |
| 2011-01-03 | 372.39 |
| 2010-12-31 | 372.39 |
| 2010-12-30 | 372.39 |
| 2010-12-29 | 372.39 |
| 2010-12-28 | 372.39 |
| 2010-12-24 | 372.39 |
| 2010-12-23 | 372.39 |
| 2010-12-22 | 372.39 |
| 2010-12-21 | 372.39 |
| 2010-12-20 | 372.39 |
| 2010-12-17 | 372.39 |
| 2010-12-16 | 389.11 |
| 2010-12-15 | 401.65 |
| 2010-12-14 | 407.23 |
| 2010-12-13 | 407.23 |
| 2010-12-10 | 397.47 |
| 2010-12-09 | 407.23 |
| 2010-12-08 | 411.41 |
| 2010-12-07 | 421.16 |
| 2010-12-06 | 422.55 |
| 2010-12-03 | 437.88 |
| 2010-12-02 | 423.95 |
| 2010-12-01 | 430.91 |
| 2010-11-30 | 453.21 |
| 2010-11-29 | 518.70 |
| 2010-11-26 | 511.74 |
| 2010-11-25 | 522.88 |
| 2010-11-24 | 501.98 |
| 2010-11-23 | 483.87 |
| 2010-11-22 | 492.23 |
| 2010-11-19 | 483.87 |
| 2010-11-18 | 482.47 |
| 2010-11-17 | 492.23 |
| 2010-11-16 | 503.37 |
| 2010-11-15 | 506.16 |
| 2010-11-12 | 513.13 |
| 2010-11-11 | 534.03 |
| 2010-11-10 | 522.88 |
| 2010-11-09 | 524.28 |
| 2010-11-08 | 534.03 |
| 2010-11-05 | 522.88 |
| 2010-11-04 | 527.06 |
| 2010-11-03 | 513.13 |
| 2010-11-02 | 515.92 |
| 2010-11-01 | 518.70 |
| 2010-10-29 | 517.31 |
| 2010-10-28 | 515.92 |
| 2010-10-27 | 492.23 |
| 2010-10-26 | 510.34 |
| 2010-10-25 | 539.61 |
| 2010-10-22 | 539.61 |
| 2010-10-21 | 550.75 |
| 2010-10-20 | 550.75 |
| 2010-10-19 | 566.08 |
| 2010-10-18 | 539.61 |
| 2010-10-15 | 547.97 |
| 2010-10-14 | 567.47 |
| 2010-10-13 | 508.95 |
| 2010-10-12 | 513.13 |
| 2010-10-11 | 500.59 |
| 2010-10-08 | 513.13 |
| 2010-10-07 | 517.31 |
| 2010-10-06 | 501.98 |
| 2010-10-05 | 490.83 |
| 2010-10-04 | 497.80 |
| 2010-09-30 | 481.08 |
| 2010-09-29 | 471.32 |
| 2010-09-28 | 474.11 |
| 2010-09-27 | 479.69 |
| 2010-09-24 | 479.69 |
| 2010-09-22 | 475.51 |
| 2010-09-21 | 481.08 |
| 2010-09-20 | 488.05 |
| 2010-09-17 | 497.80 |
| 2010-09-16 | 478.29 |
| 2010-09-15 | 488.05 |
| 2010-09-14 | 499.19 |
| 2010-09-13 | 497.80 |
| 2010-09-10 | 501.98 |
| 2010-09-09 | 474.11 |
| 2010-09-08 | 457.39 |
| 2010-09-07 | 469.93 |
| 2010-09-06 | 471.32 |
| 2010-09-03 | 465.75 |
| 2010-09-02 | 468.54 |
| 2010-09-01 | 456.00 |
| 2010-08-31 | 450.42 |
| 2010-08-30 | 451.82 |
| 2010-08-27 | 449.03 |
| 2010-08-26 | 456.00 |
| 2010-08-25 | 453.21 |
| 2010-08-24 | 447.64 |
| 2010-08-23 | 449.03 |
| 2010-08-20 | 450.42 |
| 2010-08-19 | 449.03 |
| 2010-08-18 | 433.70 |
| 2010-08-17 | 436.49 |
| 2010-08-16 | 437.88 |
| 2010-08-13 | 428.13 |
| 2010-08-12 | 433.70 |
| 2010-08-11 | 439.28 |
| 2010-08-10 | 445.27 |
| 2010-08-09 | 443.88 |
| 2010-08-06 | 441.10 |
| 2010-08-05 | 445.27 |
| 2010-08-04 | 449.43 |
| 2010-08-03 | 450.82 |
| 2010-08-02 | 449.43 |
| 2010-07-30 | 446.65 |
| 2010-07-29 | 445.27 |
| 2010-07-28 | 449.43 |
| 2010-07-27 | 450.82 |
| 2010-07-26 | 460.53 |
| 2010-07-23 | 463.30 |
| 2010-07-22 | 442.49 |
| 2010-07-21 | 460.53 |
| 2010-07-20 | 473.02 |
| 2010-07-19 | 481.34 |
| 2010-07-16 | 484.12 |
| 2010-07-15 | 485.50 |
| 2010-07-14 | 491.05 |
| 2010-07-13 | 489.67 |
| 2010-07-12 | 486.89 |
| 2010-07-09 | 496.60 |
| 2010-07-08 | 493.83 |
| 2010-07-07 | 484.12 |
| 2010-07-06 | 481.34 |
| 2010-07-05 | 482.73 |
| 2010-07-02 | 484.12 |
| 2010-06-30 | 509.09 |
| 2010-06-29 | 477.18 |
| 2010-06-28 | 492.44 |
| 2010-06-25 | 488.28 |
| 2010-06-24 | 493.83 |
| 2010-06-23 | 481.34 |
| 2010-06-22 | 489.67 |
| 2010-06-21 | 481.34 |
| 2010-06-18 | 491.05 |
| 2010-06-17 | 468.85 |
| 2010-06-15 | 454.98 |
| 2010-06-14 | 443.88 |
| 2010-06-11 | 431.39 |
| 2010-06-10 | 405.03 |
| 2010-06-09 | 396.71 |
| 2010-06-08 | 409.19 |
| 2010-06-07 | 423.07 |
| 2010-06-04 | 417.52 |
| 2010-06-03 | 409.19 |
| 2010-06-02 | 405.03 |
| 2010-06-01 | 418.91 |
| 2010-05-31 | 436.94 |
| 2010-05-28 | 436.94 |
| 2010-05-27 | 436.94 |
| 2010-05-26 | 389.77 |
| 2010-05-25 | 399.48 |
| 2010-05-24 | 446.65 |
| 2010-05-20 | 410.58 |
| 2010-05-19 | 428.62 |
| 2010-05-18 | 439.72 |
| 2010-05-17 | 438.33 |
| 2010-05-14 | 454.98 |
| 2010-05-13 | 463.30 |
| 2010-05-12 | 439.72 |
| 2010-05-11 | 439.72 |
| 2010-05-10 | 464.69 |
| 2010-05-07 | 450.82 |
| 2010-05-06 | 461.92 |
| 2010-05-05 | 468.85 |
| 2010-05-04 | 513.25 |
| 2010-05-03 | 524.35 |
| 2010-04-30 | 518.80 |
| 2010-04-29 | 521.58 |
| 2010-04-28 | 532.68 |
| 2010-04-27 | 520.19 |
| 2010-04-26 | 529.90 |
| 2010-04-23 | 499.38 |
| 2010-04-22 | 484.12 |
| 2010-04-21 | 492.44 |
| 2010-04-20 | 492.44 |
| 2010-04-19 | 492.44 |
| 2010-04-16 | 492.44 |
| 2010-04-15 | 492.44 |
| 2010-04-14 | 497.99 |
| 2010-04-13 | 493.83 |
| 2010-04-12 | 502.15 |
| 2010-04-09 | 511.86 |
| 2010-04-08 | 507.70 |
| 2010-04-07 | 529.90 |
| 2010-04-01 | 509.09 |
| 2010-03-31 | 504.93 |
| 2010-03-30 | 510.48 |
| 2010-03-29 | 484.12 |
| 2010-03-26 | 482.73 |
| 2010-03-25 | 466.08 |
| 2010-03-24 | 467.47 |
| 2010-03-23 | 464.69 |
| 2010-03-22 | 471.63 |
| 2010-03-19 | 466.08 |
| 2010-03-18 | 481.34 |
| 2010-03-17 | 481.34 |
| 2010-03-16 | 466.08 |
| 2010-03-15 | 475.79 |
| 2010-03-12 | 485.50 |
| 2010-03-11 | 492.44 |
| 2010-03-10 | 510.48 |
| 2010-03-09 | 507.70 |
| 2010-03-08 | 509.09 |
| 2010-03-05 | 506.31 |
| 2010-03-04 | 509.09 |
| 2010-03-03 | 509.09 |
| 2010-03-02 | 488.28 |
| 2010-03-01 | 474.40 |
| 2010-02-26 | 464.69 |
| 2010-02-25 | 464.69 |
| 2010-02-24 | 464.69 |
| 2010-02-23 | 460.53 |
| 2010-02-22 | 450.82 |
| 2010-02-19 | 442.49 |
| 2010-02-18 | 464.69 |
| 2010-02-17 | 461.92 |
| 2010-02-12 | 446.65 |
| 2010-02-11 | 438.33 |
| 2010-02-10 | 418.91 |
| 2010-02-09 | 417.52 |
| 2010-02-08 | 405.03 |
| 2010-02-05 | 431.39 |
| 2010-02-04 | 457.75 |
| 2010-02-03 | 467.47 |
| 2010-02-02 | 467.47 |
| 2010-02-01 | 456.37 |
| 2010-01-29 | 475.79 |
| 2010-01-28 | 463.30 |
| 2010-01-27 | 448.04 |
| 2010-01-26 | 570.14 |
| 2010-01-25 | 570.14 |
| 2010-01-22 | 570.14 |
| 2010-01-21 | 570.14 |
| 2010-01-20 | 570.14 |
| 2010-01-19 | 570.14 |
| 2010-01-18 | 570.14 |
| 2010-01-15 | 570.14 |
| 2010-01-14 | 564.59 |
| 2010-01-13 | 592.34 |
| 2010-01-12 | 561.81 |
| 2010-01-11 | 507.70 |
| 2010-01-08 | 493.83 |
| 2010-01-07 | 502.15 |
| 2010-01-06 | 510.48 |
| 2010-01-05 | 518.80 |
| 2010-01-04 | 497.99 |
| 2009-12-31 | 488.28 |
| 2009-12-30 | 492.44 |
| 2009-12-29 | 503.54 |
| 2009-12-28 | 491.05 |
| 2009-12-24 | 457.75 |
| 2009-12-23 | 449.43 |
| 2009-12-22 | 432.78 |
| 2009-12-21 | 423.07 |
| 2009-12-18 | 410.58 |
| 2009-12-17 | 425.84 |
| 2009-12-16 | 409.19 |
| 2009-12-15 | 407.81 |
| 2009-12-14 | 411.97 |
| 2009-12-11 | 410.58 |
| 2009-12-10 | 400.87 |
| 2009-12-09 | 398.09 |
| 2009-12-08 | 396.71 |
| 2009-12-07 | 405.03 |
| 2009-12-04 | 374.51 |
| 2009-12-03 | 378.67 |
| 2009-12-02 | 368.96 |
| 2009-12-01 | 370.34 |
| 2009-11-30 | 366.18 |
| 2009-11-27 | 346.76 |
| 2009-11-26 | 371.73 |
| 2009-11-25 | 378.67 |
| 2009-11-24 | 378.67 |
| 2009-11-23 | 374.51 |
| 2009-11-20 | 384.22 |
| 2009-11-19 | 388.38 |
| 2009-11-18 | 382.83 |
| 2009-11-17 | 378.67 |
| 2009-11-16 | 386.99 |
| 2009-11-13 | 382.83 |
| 2009-11-12 | 374.51 |
| 2009-11-11 | 366.18 |
| 2009-11-10 | 373.12 |
| 2009-11-09 | 374.51 |
| 2009-11-06 | 385.61 |
| 2009-11-05 | 360.63 |
| 2009-11-04 | 328.72 |
| 2009-11-03 | 330.11 |
| 2009-11-02 | 337.05 |
| 2009-10-30 | 338.43 |
| 2009-10-29 | 328.72 |
| 2009-10-28 | 331.50 |
| 2009-10-27 | 339.82 |
| 2009-10-23 | 327.33 |
| 2009-10-22 | 334.27 |
| 2009-10-21 | 355.08 |
| 2009-10-20 | 360.63 |
| 2009-10-19 | 362.02 |
| 2009-10-16 | 349.53 |
| 2009-10-15 | 306.52 |
| 2009-10-14 | 306.52 |
| 2009-10-13 | 296.81 |
| 2009-10-12 | 277.39 |
| 2009-10-09 | 267.67 |
| 2009-10-08 | 260.74 |
| 2009-10-07 | 264.90 |
| 2009-10-06 | 238.54 |
| 2009-10-05 | 232.99 |
| 2009-10-02 | 230.21 |
| 2009-09-30 | 242.70 |
| 2009-09-29 | 255.19 |
| 2009-09-28 | 251.02 |
| 2009-09-25 | 262.12 |
| 2009-09-24 | 267.67 |
| 2009-09-23 | 276.00 |
| 2009-09-22 | 263.51 |
| 2009-09-21 | 251.02 |
| 2009-09-18 | 255.19 |
| 2009-09-17 | 260.74 |
| 2009-09-16 | 248.25 |
| 2009-09-15 | 235.76 |
| 2009-09-14 | 241.31 |
| 2009-09-11 | 237.15 |
| 2009-09-10 | 239.92 |
| 2009-09-09 | 228.83 |
| 2009-09-08 | 217.73 |
| 2009-09-07 | 202.46 |
| 2009-09-04 | 210.79 |
| 2009-09-03 | 209.40 |
| 2009-09-02 | 194.14 |
| 2009-09-01 | 195.53 |
| 2009-08-31 | 191.36 |
| 2009-08-28 | 192.75 |
| 2009-08-27 | 199.69 |
| 2009-08-26 | 205.24 |
| 2009-08-25 | 205.24 |
| 2009-08-24 | 202.46 |
| 2009-08-21 | 199.69 |
| 2009-08-20 | 199.69 |
| 2009-08-19 | 197.75 |
| 2009-08-18 | 206.02 |
| 2009-08-17 | 192.23 |
| 2009-08-14 | 215.67 |
| 2009-08-13 | 225.32 |
| 2009-08-12 | 225.32 |
| 2009-08-11 | 236.34 |
| 2009-08-10 | 232.21 |
| 2009-08-07 | 206.02 |
| 2009-08-06 | 215.67 |
| 2009-08-05 | 212.91 |
| 2009-08-04 | 185.34 |
| 2009-08-03 | 189.48 |
| 2009-07-31 | 186.72 |
| 2009-07-30 | 185.34 |
| 2009-07-29 | 182.58 |
| 2009-07-28 | 186.72 |
| 2009-07-27 | 175.69 |
| 2009-07-24 | 170.18 |
| 2009-07-23 | 171.56 |
| 2009-07-22 | 168.80 |
| 2009-07-21 | 183.96 |
| 2009-07-20 | 183.96 |
| 2009-07-17 | 175.69 |
| 2009-07-16 | 174.31 |
| 2009-07-15 | 178.45 |
| 2009-07-14 | 179.83 |
| 2009-07-13 | 171.56 |
| 2009-07-10 | 177.07 |
| 2009-07-09 | 178.45 |
| 2009-07-08 | 156.39 |
| 2009-07-07 | 161.91 |
| 2009-07-06 | 160.53 |
| 2009-07-03 | 160.53 |
| 2009-07-02 | 160.53 |
| 2009-06-30 | 166.04 |
| 2009-06-29 | 174.31 |
| 2009-06-26 | 172.93 |
| 2009-06-25 | 166.04 |
| 2009-06-24 | 161.91 |
| 2009-06-23 | 156.39 |
| 2009-06-22 | 175.69 |
| 2009-06-19 | 185.34 |
| 2009-06-18 | 183.96 |
| 2009-06-17 | 185.34 |
| 2009-06-16 | 186.72 |
| 2009-06-15 | 196.37 |
| 2009-06-12 | 183.96 |
| 2009-06-11 | 175.69 |
| 2009-06-10 | 177.07 |
| 2009-06-09 | 174.31 |
| 2009-06-08 | 190.85 |
| 2009-06-05 | 188.10 |
| 2009-06-04 | 159.15 |
| 2009-06-03 | 159.15 |
| 2009-06-02 | 159.15 |
| 2009-06-01 | 168.80 |
| 2009-05-29 | 156.39 |
| 2009-05-27 | 166.04 |
| 2009-05-26 | 166.04 |
| 2009-05-25 | 148.12 |
| 2009-05-22 | 141.23 |
| 2009-05-21 | 145.37 |
| 2009-05-20 | 142.61 |
| 2009-05-19 | 138.47 |
| 2009-05-18 | 131.58 |
| 2009-05-15 | 126.07 |
| 2009-05-14 | 113.66 |
| 2009-05-13 | 116.42 |
| 2009-05-12 | 113.66 |
| 2009-05-11 | 115.04 |
| 2009-05-08 | 117.80 |
| 2009-05-07 | 115.04 |
| 2009-05-06 | 115.04 |
| 2009-05-05 | 102.63 |
| 2009-05-04 | 101.25 |
| 2009-04-30 | 98.50 |
| 2009-04-29 | 97.12 |
| 2009-04-28 | 88.85 |
| 2009-04-27 | 113.66 |
| 2009-04-24 | 113.66 |
| 2009-04-23 | 106.77 |
| 2009-04-22 | 88.85 |
| 2009-04-21 | 86.09 |
| 2009-04-20 | 90.23 |
| 2009-04-17 | 86.09 |
| 2009-04-16 | 88.85 |
| 2009-04-15 | 95.74 |
| 2009-04-14 | 88.85 |
| 2009-04-09 | 77.82 |
| 2009-04-08 | 66.79 |
| 2009-04-07 | 72.31 |
| 2009-04-06 | 72.31 |
| 2009-04-03 | 75.06 |
| 2009-04-02 | 79.20 |
| 2009-04-01 | 69.55 |
| 2009-03-31 | 66.79 |
| 2009-03-30 | 68.17 |
| 2009-03-27 | 69.55 |
| 2009-03-26 | 70.93 |
| 2009-03-25 | 66.79 |
| 2009-03-24 | 70.93 |
| 2009-03-23 | 72.31 |
| 2009-03-20 | 69.55 |
| 2009-03-19 | 66.79 |
| 2009-03-18 | 68.17 |
| 2009-03-17 | 59.90 |
| 2009-03-16 | 58.52 |
| 2009-03-13 | 58.52 |
| 2009-03-12 | 55.77 |
| 2009-03-11 | 51.63 |
| 2009-03-10 | 53.01 |
| 2009-03-09 | 48.87 |
| 2009-03-06 | 47.49 |
| 2009-03-05 | 58.52 |
| 2009-03-04 | 54.39 |
| 2009-03-03 | 50.25 |
| 2009-03-02 | 50.25 |
| 2009-02-27 | 59.90 |
| 2009-02-26 | 61.28 |
| 2009-02-25 | 65.41 |
| 2009-02-24 | 51.63 |
| 2009-02-23 | 50.25 |
| 2009-02-20 | 54.39 |
| 2009-02-19 | 55.77 |
| 2009-02-18 | 54.39 |
| 2009-02-17 | 51.63 |
| 2009-02-16 | 59.90 |
| 2009-02-13 | 62.66 |
| 2009-02-12 | 61.28 |
| 2009-02-11 | 62.66 |
| 2009-02-10 | 62.66 |
| 2009-02-09 | 58.52 |
| 2009-02-06 | 55.77 |
| 2009-02-05 | 54.39 |
| 2009-02-04 | 50.25 |
| 2009-02-03 | 48.87 |
| 2009-02-02 | 47.49 |
| 2009-01-30 | 53.01 |
| 2009-01-29 | 46.12 |
| 2009-01-23 | 40.60 |
| 2009-01-22 | 41.98 |
| 2009-01-21 | 41.98 |
| 2009-01-20 | 41.98 |
| 2009-01-19 | 44.74 |
| 2009-01-16 | 48.87 |
| 2009-01-15 | 48.87 |
| 2009-01-14 | 51.63 |
| 2009-01-13 | 53.01 |
| 2009-01-12 | 48.87 |
| 2009-01-09 | 55.77 |
| 2009-01-08 | 57.14 |
| 2009-01-07 | 62.66 |
| 2009-01-06 | 69.55 |
| 2009-01-05 | 66.79 |
| 2009-01-02 | 66.79 |
| 2008-12-31 | 57.14 |
| 2008-12-30 | 54.39 |
| 2008-12-29 | 55.77 |
| 2008-12-24 | 57.14 |
| 2008-12-23 | 48.87 |
| 2008-12-22 | 57.14 |
| 2008-12-19 | 68.17 |
| 2008-12-18 | 65.41 |
| 2008-12-17 | 41.98 |
| 2008-12-16 | 41.98 |
| 2008-12-15 | 43.36 |
| 2008-12-12 | 37.85 |
| 2008-12-11 | 37.85 |
| 2008-12-10 | 18.55 |
| 2008-12-09 | 11.65 |
| 2008-12-08 | 15.79 |
| 2008-12-05 | 8.90 |
| 2008-12-04 | 6.14 |
| 2008-12-03 | 3.38 |
| 2008-12-02 | 3.38 |
| 2008-12-01 | 10.28 |
| 2008-11-28 | 3.38 |
| 2008-11-27 | 2.01 |
| 2008-11-26 | 3.38 |
| 2008-11-25 | 3.38 |
| 2008-11-24 | 0.63 |
| 2008-11-21 | 4.76 |
| 2008-11-20 | -4.89 |
| 2008-11-19 | 3.38 |
| 2008-11-18 | 6.14 |
| 2008-11-17 | 10.28 |
| 2008-11-14 | 0.63 |
| 2008-11-13 | -2.13 |
| 2008-11-12 | 6.14 |
| 2008-11-11 | -3.51 |
| 2008-11-10 | -6.27 |
| 2008-11-07 | -20.05 |
| 2008-11-06 | -21.43 |
| 2008-11-05 | -11.78 |
| 2008-11-04 | -15.91 |
| 2008-11-03 | -13.16 |
| 2008-10-31 | -14.54 |
| 2008-10-30 | -17.29 |
| 2008-10-29 | -26.94 |
| 2008-10-28 | -29.70 |
| 2008-10-27 | -31.77 |
| 2008-10-24 | -24.18 |
| 2008-10-23 | -18.67 |
| 2008-10-22 | -18.67 |
| 2008-10-21 | -9.02 |
| 2008-10-20 | -9.02 |
| 2008-10-17 | -6.27 |
| 2008-10-16 | -3.51 |
| 2008-10-15 | 15.79 |
| 2008-10-14 | 21.30 |
| 2008-10-13 | 24.06 |
| 2008-10-10 | 29.57 |
| 2008-10-09 | 40.60 |
| 2008-10-08 | 41.98 |
| 2008-10-06 | 61.28 |
| 2008-10-03 | 72.31 |
| 2008-10-02 | 79.20 |
| 2008-09-30 | 81.96 |
| 2008-09-29 | 70.93 |
| 2008-09-26 | 65.41 |
| 2008-09-25 | 65.41 |
| 2008-09-24 | 66.79 |
| 2008-09-23 | 64.04 |
| 2008-09-22 | 70.93 |
| 2008-09-19 | 66.79 |
| 2008-09-18 | 57.14 |
| 2008-09-17 | 79.20 |
| 2008-09-16 | 87.47 |
| 2008-09-12 | 109.53 |
| 2008-09-11 | 117.80 |
| 2008-09-10 | 139.85 |
| 2008-09-09 | 142.61 |
| 2008-09-08 | 149.50 |
| 2008-09-05 | 145.37 |
| 2008-09-04 | 150.88 |
| 2008-09-03 | 156.39 |
| 2008-09-02 | 157.77 |
| 2008-09-01 | 159.15 |
| 2008-08-29 | 156.39 |
| 2008-08-28 | 153.64 |
| 2008-08-27 | 152.26 |
| 2008-08-26 | 152.26 |
| 2008-08-25 | 149.50 |
| 2008-08-21 | 153.64 |
| 2008-08-20 | 149.50 |
| 2008-08-19 | 148.12 |
| 2008-08-18 | 150.88 |
| 2008-08-15 | 159.15 |
| 2008-08-14 | 167.14 |
| 2008-08-13 | 149.33 |
| 2008-08-12 | 147.96 |
| 2008-08-11 | 141.12 |
| 2008-08-08 | 141.12 |
| 2008-08-07 | 141.12 |
| 2008-08-05 | 135.64 |
| 2008-08-04 | 141.12 |
| 2008-08-01 | 145.23 |
| 2008-07-31 | 150.70 |
| 2008-07-30 | 156.18 |
| 2008-07-29 | 153.44 |
| 2008-07-28 | 160.29 |
| 2008-07-25 | 146.60 |
| 2008-07-24 | 147.96 |
| 2008-07-23 | 154.81 |
| 2008-07-22 | 171.25 |
| 2008-07-21 | 169.88 |
| 2008-07-18 | 164.40 |
| 2008-07-17 | 161.66 |
| 2008-07-16 | 158.92 |
| 2008-07-15 | 154.81 |
| 2008-07-14 | 164.40 |
| 2008-07-11 | 173.99 |
| 2008-07-10 | 153.44 |
| 2008-07-09 | 160.29 |
| 2008-07-08 | 164.40 |
| 2008-07-07 | 175.36 |
| 2008-07-04 | 176.73 |
| 2008-07-03 | 179.47 |
| 2008-07-02 | 182.21 |
| 2008-06-30 | 184.95 |
| 2008-06-27 | 190.43 |
| 2008-06-26 | 197.28 |
| 2008-06-25 | 209.61 |
| 2008-06-24 | 202.76 |
| 2008-06-23 | 208.24 |
| 2008-06-20 | 208.24 |
| 2008-06-19 | 208.24 |
| 2008-06-18 | 215.09 |
| 2008-06-17 | 223.31 |
| 2008-06-16 | 221.94 |
| 2008-06-13 | 210.98 |
| 2008-06-12 | 205.50 |
| 2008-06-11 | 217.83 |
| 2008-06-10 | 231.53 |
| 2008-06-06 | 258.93 |
| 2008-06-05 | 257.56 |
| 2008-06-04 | 271.26 |
| 2008-06-03 | 272.63 |
| 2008-06-02 | 276.74 |
| 2008-05-30 | 279.48 |
| 2008-05-29 | 279.48 |
| 2008-05-28 | 269.89 |
| 2008-05-27 | 260.30 |
| 2008-05-26 | 260.30 |
| 2008-05-23 | 268.52 |
| 2008-05-22 | 267.15 |
| 2008-05-21 | 271.26 |
| 2008-05-20 | 280.85 |
| 2008-05-19 | 275.37 |
| 2008-05-16 | 221.94 |
| 2008-05-15 | 227.42 |
| 2008-05-14 | 212.35 |
| 2008-05-13 | 212.35 |
| 2008-05-09 | 212.35 |
| 2008-05-08 | 208.24 |
| 2008-05-07 | 216.46 |
| 2008-05-06 | 226.05 |
| 2008-05-05 | 226.05 |
| 2008-05-02 | 228.79 |
| 2008-04-30 | 232.90 |
| 2008-04-29 | 232.90 |
| 2008-04-28 | 227.42 |
| 2008-04-25 | 226.05 |
| 2008-04-24 | 226.05 |
| 2008-04-23 | 217.83 |
| 2008-04-22 | 208.24 |
| 2008-04-21 | 213.72 |
| 2008-04-18 | 195.91 |
| 2008-04-17 | 194.54 |
| 2008-04-16 | 190.43 |
| 2008-04-15 | 190.43 |
| 2008-04-14 | 187.69 |
| 2008-04-11 | 190.43 |
| 2008-04-10 | 187.69 |
| 2008-04-09 | 184.95 |
| 2008-04-08 | 191.80 |
| 2008-04-07 | 187.69 |
| 2008-04-03 | 184.95 |
| 2008-04-02 | 186.32 |
| 2008-04-01 | 186.32 |
| 2008-03-31 | 164.40 |
| 2008-03-28 | 163.03 |
| 2008-03-27 | 163.03 |
| 2008-03-26 | 139.75 |
| 2008-03-25 | 139.75 |
| 2008-03-20 | 139.75 |
| 2008-03-19 | 143.86 |
| 2008-03-18 | 153.44 |
| 2008-03-17 | 165.77 |
| 2008-03-14 | 187.69 |
| 2008-03-13 | 198.65 |
| 2008-03-12 | 221.94 |
| 2008-03-11 | 217.83 |
| 2008-03-10 | 216.46 |
| 2008-03-07 | 216.46 |
| 2008-03-06 | 242.49 |
| 2008-03-05 | 235.64 |
| 2008-03-04 | 239.75 |
| 2008-03-03 | 253.45 |
| 2008-02-29 | 258.93 |
| 2008-02-28 | 253.45 |
| 2008-02-27 | 246.60 |
| 2008-02-26 | 235.64 |
| 2008-02-25 | 231.53 |
| 2008-02-22 | 238.38 |
| 2008-02-21 | 239.75 |
| 2008-02-20 | 239.75 |
| 2008-02-19 | 249.34 |
| 2008-02-18 | 241.12 |
| 2008-02-15 | 235.64 |
| 2008-02-14 | 231.53 |
| 2008-02-13 | 223.31 |
| 2008-02-12 | 217.83 |
| 2008-02-11 | 226.05 |
| 2008-02-06 | 227.42 |
| 2008-02-05 | 230.16 |
| 2008-02-04 | 231.53 |
| 2008-02-01 | 219.20 |
| 2008-01-31 | 200.02 |
| 2008-01-30 | 212.35 |
| 2008-01-29 | 205.50 |
| 2008-01-28 | 197.28 |
| 2008-01-25 | 227.42 |
| 2008-01-24 | 237.01 |
| 2008-01-23 | 208.24 |
| 2008-01-22 | 189.06 |
| 2008-01-21 | 216.46 |
| 2008-01-18 | 257.56 |
| 2008-01-17 | 272.63 |
| 2008-01-16 | 290.44 |
| 2008-01-15 | 291.81 |
| 2008-01-14 | 298.66 |
| 2008-01-11 | 334.28 |
| 2008-01-10 | 349.35 |
| 2008-01-09 | 350.72 |
| 2008-01-08 | 357.57 |
| 2008-01-07 | 358.94 |
| 2008-01-04 | 363.05 |
| 2008-01-03 | 368.53 |
| 2008-01-02 | 372.64 |
| 2007-12-31 | 364.42 |
| 2007-12-28 | 368.53 |
| 2007-12-27 | 371.27 |
| 2007-12-24 | 367.16 |
| 2007-12-21 | 358.94 |
| 2007-12-20 | 345.24 |
| 2007-12-19 | 368.53 |
| 2007-12-18 | 360.31 |
| 2007-12-17 | 364.42 |
| 2007-12-14 | 379.49 |
| 2007-12-13 | 378.12 |
| 2007-12-12 | 390.45 |
| 2007-12-11 | 397.30 |
| 2007-12-10 | 384.97 |
| 2007-12-07 | 393.19 |
| 2007-12-06 | 409.63 |
| 2007-12-05 | 405.52 |
| 2007-12-04 | 412.37 |
| 2007-12-03 | 405.52 |
| 2007-11-30 | 384.97 |
| 2007-11-29 | 356.20 |
| 2007-11-28 | 338.39 |
| 2007-11-27 | 338.39 |
| 2007-11-26 | 364.42 |
| 2007-11-23 | 361.68 |
| 2007-11-22 | 357.57 |
| 2007-11-21 | 387.71 |
| 2007-11-20 | 406.89 |
| 2007-11-19 | 386.34 |
| 2007-11-16 | 404.15 |
| 2007-11-15 | 416.48 |
| 2007-11-14 | 430.18 |
| 2007-11-13 | 386.34 |
| 2007-11-12 | 400.04 |
| 2007-11-09 | 432.92 |
| 2007-11-08 | 432.92 |
| 2007-11-07 | 450.73 |
| 2007-11-06 | 447.99 |
| 2007-11-05 | 446.62 |
| 2007-11-02 | 441.14 |
| 2007-11-01 | 438.40 |
| 2007-10-31 | 402.78 |
| 2007-10-30 | 401.41 |
| 2007-10-29 | 409.63 |
| 2007-10-26 | 402.78 |
| 2007-10-25 | 404.15 |
| 2007-10-24 | 391.82 |
| 2007-10-23 | 376.75 |
| 2007-10-22 | 383.60 |
| 2007-10-18 | 400.04 |
| 2007-10-17 | 413.74 |
| 2007-10-16 | 393.19 |
| 2007-10-15 | 352.09 |
| 2007-10-12 | 338.39 |
| 2007-10-11 | 337.02 |
| 2007-10-10 | 320.58 |
| 2007-10-09 | 315.10 |
| 2007-10-08 | 320.58 |
| 2007-10-05 | 320.58 |
| 2007-10-04 | 304.14 |
| 2007-10-03 | 330.17 |
| 2007-10-02 | 324.69 |
| 2007-09-28 | 319.21 |
| 2007-09-27 | 328.80 |
| 2007-09-25 | 326.06 |
| 2007-09-24 | 328.80 |
| 2007-09-21 | 324.69 |
| 2007-09-20 | 354.83 |
| 2007-09-19 | 382.23 |
| 2007-09-18 | 382.23 |
| 2007-09-17 | 338.39 |
| 2007-09-14 | 349.35 |
| 2007-09-13 | 357.57 |
| 2007-09-12 | 335.65 |
| 2007-09-11 | 310.99 |
| 2007-09-10 | 324.69 |
| 2007-09-07 | 324.69 |
| 2007-09-06 | 297.29 |
| 2007-09-05 | 269.89 |
| 2007-09-04 | 260.30 |
| 2007-09-03 | 260.30 |
| 2007-08-31 | 257.56 |
| 2007-08-30 | 252.08 |
| 2007-08-29 | 247.97 |
| 2007-08-28 | 256.19 |
| 2007-08-27 | 282.22 |
| 2007-08-24 | 263.04 |
| 2007-08-23 | 217.83 |
| 2007-08-22 | 208.24 |
| 2007-08-21 | 216.46 |
| 2007-08-20 | 208.24 |
| 2007-08-17 | 180.57 |
| 2007-08-16 | 199.64 |
| 2007-08-15 | 236.41 |
| 2007-08-14 | 256.84 |
| 2007-08-13 | 239.14 |
| 2007-08-10 | 240.50 |
| 2007-08-09 | 265.01 |
| 2007-08-08 | 245.95 |
| 2007-08-07 | 243.22 |
| 2007-08-06 | 239.14 |
| 2007-08-03 | 277.27 |
| 2007-08-02 | 280.00 |
| 2007-08-01 | 288.17 |
| 2007-07-31 | 296.34 |
| 2007-07-30 | 294.98 |
| 2007-07-27 | 294.98 |
| 2007-07-26 | 307.24 |
| 2007-07-25 | 290.89 |
| 2007-07-24 | 293.62 |
| 2007-07-23 | 292.25 |
| 2007-07-20 | 308.60 |
| 2007-07-19 | 305.87 |
| 2007-07-18 | 316.77 |
| 2007-07-17 | 316.77 |
| 2007-07-16 | 303.15 |
| 2007-07-13 | 300.43 |
| 2007-07-12 | 333.11 |
| 2007-07-11 | 380.78 |
| 2007-07-10 | 363.08 |
| 2007-07-09 | 369.89 |
| 2007-07-06 | 384.87 |
| 2007-07-05 | 384.87 |
| 2007-07-04 | 378.06 |
| 2007-07-03 | 363.08 |
| 2007-06-29 | 356.27 |
| 2007-06-28 | 380.78 |
| 2007-06-27 | 346.73 |
| 2007-06-26 | 308.60 |
| 2007-06-25 | 297.70 |
| 2007-06-22 | 273.19 |
| 2007-06-21 | 267.74 |
| 2007-06-20 | 273.19 |
| 2007-06-18 | 275.91 |
| 2007-06-15 | 271.82 |
| 2007-06-14 | 277.27 |
| 2007-06-13 | 267.74 |
| 2007-06-12 | 233.69 |
| 2007-06-11 | 237.77 |
| 2007-06-08 | 224.15 |
| 2007-06-07 | 226.88 |
| 2007-06-06 | 226.88 |
| 2007-06-05 | 224.15 |
| 2007-06-04 | 230.96 |
| 2007-06-01 | 232.33 |
| 2007-05-31 | 230.96 |
| 2007-05-30 | 218.71 |
| 2007-05-29 | 221.43 |
| 2007-05-28 | 206.45 |
| 2007-05-25 | 206.45 |
| 2007-05-23 | 225.52 |
| 2007-05-22 | 210.53 |
| 2007-05-21 | 210.53 |
| 2007-05-18 | 187.38 |
| 2007-05-17 | 162.86 |
| 2007-05-16 | 143.80 |
| 2007-05-15 | 136.99 |
| 2007-05-14 | 136.99 |
| 2007-05-11 | 122.00 |
| 2007-05-10 | 120.64 |
| 2007-05-09 | 119.28 |
| 2007-05-08 | 124.73 |
| 2007-05-07 | 124.73 |
| 2007-05-04 | 123.37 |
| 2007-05-03 | 119.28 |
| 2007-05-02 | 117.92 |
| 2007-04-30 | 116.56 |
| 2007-04-27 | 117.92 |
| 2007-04-26 | 122.00 |
| 2007-04-25 | 120.64 |
| 2007-04-24 | 119.28 |
| 2007-04-23 | 119.28 |
| 2007-04-20 | 127.45 |
| 2007-04-19 | 126.09 |
| 2007-04-18 | 128.81 |
| 2007-04-17 | 131.54 |
| 2007-04-16 | 132.90 |
| 2007-04-13 | 131.54 |
| 2007-04-12 | 134.26 |
| 2007-04-11 | 134.26 |
| 2007-04-10 | 136.99 |
| 2007-04-04 | 141.07 |
| 2007-04-03 | 136.99 |
| 2007-04-02 | 135.62 |
| 2007-03-30 | 138.35 |
| 2007-03-29 | 138.35 |
| 2007-03-28 | 138.35 |
| 2007-03-27 | 139.71 |
| 2007-03-26 | 142.43 |
| 2007-03-23 | 138.35 |
| 2007-03-22 | 136.99 |
| 2007-03-21 | 135.62 |
| 2007-03-20 | 135.62 |
| 2007-03-19 | 136.99 |
| 2007-03-16 | 135.62 |
| 2007-03-15 | 138.35 |
| 2007-03-14 | 132.90 |
| 2007-03-13 | 130.18 |
| 2007-03-12 | 136.99 |
| 2007-03-09 | 131.54 |
| 2007-03-08 | 131.54 |
| 2007-03-07 | 130.18 |
| 2007-03-06 | 130.18 |
| 2007-03-05 | 117.92 |
| 2007-03-02 | 132.90 |
| 2007-03-01 | 138.35 |
| 2007-02-28 | 149.24 |
| 2007-02-27 | 149.24 |
| 2007-02-26 | 149.24 |
| 2007-02-23 | 146.52 |
| 2007-02-22 | 141.07 |
| 2007-02-21 | 149.24 |
| 2007-02-16 | 154.69 |
| 2007-02-15 | 147.88 |
| 2007-02-14 | 154.69 |
| 2007-02-13 | 154.69 |
| 2007-02-12 | 153.33 |
| 2007-02-09 | 139.71 |
| 2007-02-08 | 142.43 |
| 2007-02-07 | 136.99 |
| 2007-02-06 | 135.62 |
| 2007-02-05 | 123.37 |
| 2007-02-02 | 112.47 |
| 2007-02-01 | 112.47 |
| 2007-01-31 | 112.47 |
| 2007-01-30 | 112.47 |
| 2007-01-29 | 111.11 |
| 2007-01-26 | 109.75 |
| 2007-01-25 | 113.83 |
| 2007-01-24 | 116.56 |
| 2007-01-23 | 117.92 |
| 2007-01-22 | 122.00 |
| 2007-01-19 | 124.73 |
| 2007-01-18 | 122.00 |
| 2007-01-17 | 116.56 |
| 2007-01-16 | 119.28 |
| 2007-01-15 | 116.56 |
| 2007-01-12 | 115.19 |
| 2007-01-11 | 120.64 |
| 2007-01-10 | 124.73 |
| 2007-01-09 | 128.81 |
| 2007-01-08 | 131.54 |
| 2007-01-05 | 134.26 |
| 2007-01-04 | 136.99 |
| 2007-01-03 | 143.80 |
| 2007-01-02 | 139.71 |
| 2006-12-29 | 111.11 |
| 2006-12-28 | 109.75 |
| 2006-12-27 | 105.66 |
| 2006-12-22 | 111.11 |
| 2006-12-21 | 115.19 |
| 2006-12-20 | 119.28 |
| 2006-12-19 | 122.00 |
| 2006-12-18 | 126.09 |
| 2006-12-15 | 120.64 |
| 2006-12-14 | 119.28 |
| 2006-12-13 | 111.11 |
| 2006-12-12 | 116.56 |
| 2006-12-11 | 113.83 |
| 2006-12-08 | 120.64 |
| 2006-12-07 | 111.11 |
| 2006-12-06 | 104.30 |
| 2006-12-05 | 97.49 |
| 2006-12-04 | 89.32 |
| 2006-12-01 | 85.23 |
| 2006-11-30 | 86.59 |
| 2006-11-29 | 86.59 |
| 2006-11-28 | 83.87 |
| 2006-11-27 | 87.95 |
| 2006-11-24 | 90.68 |
| 2006-11-23 | 93.40 |
| 2006-11-22 | 96.13 |
| 2006-11-21 | 94.76 |
| 2006-11-20 | 94.76 |
| 2006-11-17 | 96.13 |
| 2006-11-16 | 90.68 |
| 2006-11-15 | 94.76 |
| 2006-11-14 | 96.13 |
| 2006-11-13 | 98.85 |
| 2006-11-10 | 98.85 |
| 2006-11-09 | 101.57 |
| 2006-11-08 | 97.49 |
| 2006-11-07 | 98.85 |
| 2006-11-06 | 98.85 |
| 2006-11-03 | 89.32 |
| 2006-11-02 | 85.23 |
| 2006-11-01 | 87.95 |
| 2006-10-31 | 86.59 |
| 2006-10-27 | 79.78 |
| 2006-10-26 | 81.14 |
| 2006-10-25 | 83.87 |
| 2006-10-24 | 82.51 |
| 2006-10-23 | 85.23 |
| 2006-10-20 | 81.14 |
| 2006-10-19 | 75.70 |
| 2006-10-18 | 77.06 |
| 2006-10-17 | 75.70 |
| 2006-10-16 | 75.70 |
| 2006-10-13 | 77.06 |
| 2006-10-12 | 78.42 |
| 2006-10-11 | 79.78 |
| 2006-10-10 | 79.78 |
| 2006-10-09 | 79.78 |
| 2006-10-06 | 79.78 |
| 2006-10-05 | 79.78 |
| 2006-10-04 | 82.51 |
| 2006-10-03 | 79.78 |
| 2006-09-29 | 74.33 |
| 2006-09-28 | 71.61 |
| 2006-09-27 | 67.53 |
| 2006-09-26 | 67.53 |
| 2006-09-25 | 71.61 |
| 2006-09-22 | 71.61 |
| 2006-09-21 | 77.06 |
| 2006-09-20 | 77.06 |
| 2006-09-19 | 78.42 |
| 2006-09-18 | 78.42 |
| 2006-09-15 | 78.42 |
| 2006-09-14 | 79.78 |
| 2006-09-13 | 79.78 |
| 2006-09-12 | 78.42 |
| 2006-09-11 | 77.06 |
| 2006-09-08 | 74.33 |
| 2006-09-07 | 75.70 |
| 2006-09-06 | 74.33 |
| 2006-09-05 | 74.33 |
| 2006-09-04 | 79.78 |
| 2006-09-01 | 81.14 |
| 2006-08-31 | 75.70 |
| 2006-08-30 | 75.70 |
| 2006-08-29 | 74.33 |
| 2006-08-28 | 70.25 |
| 2006-08-25 | 71.61 |
| 2006-08-24 | 72.97 |
| 2006-08-23 | 67.57 |
| 2006-08-22 | 66.22 |
| 2006-08-21 | 64.86 |
| 2006-08-18 | 64.86 |
| 2006-08-17 | 63.51 |
| 2006-08-16 | 64.86 |
| 2006-08-15 | 64.86 |
| 2006-08-14 | 67.57 |
| 2006-08-11 | 67.57 |
| 2006-08-10 | 67.57 |
| 2006-08-09 | 66.22 |
| 2006-08-08 | 67.57 |
| 2006-08-07 | 66.22 |
| 2006-08-04 | 66.22 |
| 2006-08-03 | 67.57 |
| 2006-08-02 | 67.57 |
| 2006-08-01 | 67.57 |
| 2006-07-31 | 68.92 |
| 2006-07-28 | 68.92 |
| 2006-07-27 | 70.27 |
| 2006-07-26 | 71.62 |
| 2006-07-25 | 68.92 |
| 2006-07-24 | 72.97 |
| 2006-07-21 | 74.32 |
| 2006-07-20 | 68.92 |
| 2006-07-19 | 67.57 |
| 2006-07-18 | 66.22 |
| 2006-07-17 | 63.51 |
| 2006-07-14 | 62.16 |
| 2006-07-13 | 64.86 |
| 2006-07-12 | 66.22 |
| 2006-07-11 | 70.27 |
| 2006-07-10 | 74.32 |
| 2006-07-07 | 75.68 |
| 2006-07-06 | 75.68 |
| 2006-07-05 | 70.27 |
| 2006-07-04 | 71.62 |
| 2006-07-03 | 70.27 |
| 2006-06-30 | 66.22 |
| 2006-06-29 | 64.86 |
| 2006-06-28 | 63.51 |
| 2006-06-27 | 64.86 |
| 2006-06-26 | 64.86 |
| 2006-06-23 | 66.22 |
| 2006-06-22 | 66.22 |
| 2006-06-21 | 70.27 |
| 2006-06-20 | 62.16 |
| 2006-06-19 | 64.86 |
| 2006-06-16 | 66.22 |
| 2006-06-15 | 62.16 |
| 2006-06-14 | 59.46 |
| 2006-06-13 | 59.46 |
| 2006-06-12 | 64.86 |
| 2006-06-09 | 66.22 |
| 2006-06-08 | 64.86 |
| 2006-06-07 | 77.03 |
| 2006-06-06 | 71.62 |
| 2006-06-05 | 63.51 |
| 2006-06-02 | 55.41 |
| 2006-06-01 | 55.41 |
| 2006-05-30 | 74.32 |
| 2006-05-29 | 74.32 |
| 2006-05-26 | 75.68 |
| 2006-05-25 | 74.32 |
| 2006-05-24 | 71.62 |
| 2006-05-23 | 70.27 |
| 2006-05-22 | 72.97 |
| 2006-05-19 | 78.38 |
| 2006-05-18 | 78.38 |
| 2006-05-17 | 83.78 |
| 2006-05-16 | 77.03 |
| 2006-05-15 | 78.38 |
| 2006-05-12 | 82.43 |
| 2006-05-11 | 85.14 |
| 2006-05-10 | 89.19 |
| 2006-05-09 | 87.84 |
| 2006-05-08 | 86.49 |
| 2006-05-04 | 85.14 |
| 2006-05-03 | 91.89 |
| 2006-05-02 | 83.78 |
| 2006-04-28 | 81.08 |
| 2006-04-27 | 83.78 |
| 2006-04-26 | 83.78 |
| 2006-04-25 | 79.73 |
| 2006-04-24 | 89.19 |
| 2006-04-21 | 94.59 |
| 2006-04-20 | 97.30 |
| 2006-04-19 | 97.30 |
| 2006-04-18 | 104.05 |
| 2006-04-13 | 105.41 |
| 2006-04-12 | 105.41 |
| 2006-04-11 | 106.76 |
| 2006-04-10 | 106.76 |
| 2006-04-07 | 110.81 |
| 2006-04-06 | 113.51 |
| 2006-04-04 | 109.46 |
| 2006-04-03 | 106.76 |
| 2006-03-31 | 102.70 |
| 2006-03-30 | 106.76 |
| 2006-03-29 | 106.76 |
| 2006-03-28 | 110.81 |
| 2006-03-27 | 108.11 |
| 2006-03-24 | 113.51 |
| 2006-03-23 | 113.51 |
| 2006-03-22 | 112.16 |
| 2006-03-21 | 114.86 |
| 2006-03-20 | 114.86 |
| 2006-03-17 | 117.57 |
| 2006-03-16 | 118.92 |
| 2006-03-15 | 120.27 |
| 2006-03-14 | 113.51 |
| 2006-03-13 | 113.51 |
| 2006-03-10 | 116.22 |
| 2006-03-09 | 114.86 |
| 2006-03-08 | 109.46 |
| 2006-03-07 | 117.57 |
| 2006-03-06 | 120.27 |
| 2006-03-03 | 124.32 |
| 2006-03-02 | 121.62 |
| 2006-03-01 | 120.27 |
| 2006-02-28 | 122.97 |
| 2006-02-27 | 127.03 |
| 2006-02-24 | 128.38 |
| 2006-02-23 | 128.38 |
| 2006-02-22 | 133.78 |
| 2006-02-21 | 131.08 |
| 2006-02-20 | 122.97 |
| 2006-02-17 | 117.57 |
| 2006-02-16 | 113.51 |
| 2006-02-15 | 114.86 |
| 2006-02-14 | 118.92 |
| 2006-02-13 | 121.62 |
| 2006-02-10 | 117.57 |
| 2006-02-09 | 116.22 |
| 2006-02-08 | 116.22 |
| 2006-02-07 | 127.03 |
| 2006-02-06 | 131.08 |
| 2006-02-03 | 129.73 |
| 2006-02-02 | 135.14 |
| 2006-02-01 | 109.46 |
| 2006-01-27 | 105.41 |
| 2006-01-26 | 108.11 |
| 2006-01-25 | 105.41 |
| 2006-01-24 | 106.76 |
| 2006-01-23 | 102.70 |
| 2006-01-20 | 95.95 |
| 2006-01-19 | 100.00 |
| 2006-01-18 | 95.95 |
| 2006-01-17 | 93.24 |
| 2006-01-16 | 97.30 |
| 2006-01-13 | 95.95 |
| 2006-01-12 | 94.59 |
| 2006-01-11 | 101.35 |
| 2006-01-10 | 105.41 |
| 2006-01-09 | 108.11 |
| 2006-01-06 | 108.11 |
| 2006-01-05 | 109.46 |
| 2006-01-04 | 108.11 |
| 2006-01-03 | 98.65 |
| 2005-12-30 | 98.65 |
| 2005-12-29 | 95.95 |
| 2005-12-28 | 95.95 |
| 2005-12-23 | 90.54 |
| 2005-12-22 | 94.59 |
| 2005-12-21 | 95.95 |
| 2005-12-20 | 95.95 |
| 2005-12-19 | 94.59 |
| 2005-12-16 | 95.95 |
| 2005-12-15 | 94.59 |
| 2005-12-14 | 90.54 |
| 2005-12-13 | 95.95 |
| 2005-12-12 | 97.30 |
| 2005-12-09 | 97.30 |
| 2005-12-08 | 93.24 |
| 2005-12-07 | 89.19 |
| 2005-12-06 | 89.19 |
| 2005-12-05 | 87.84 |
| 2005-12-02 | 87.84 |
| 2005-12-01 | 82.43 |
| 2005-11-30 | 77.03 |
| 2005-11-29 | 78.38 |
| 2005-11-28 | 78.38 |
| 2005-11-25 | 82.43 |
| 2005-11-24 | 81.08 |
| 2005-11-23 | 77.03 |
| 2005-11-22 | 77.03 |
| 2005-11-21 | 78.38 |
| 2005-11-18 | 78.38 |
| 2005-11-17 | 79.73 |
| 2005-11-16 | 82.43 |
| 2005-11-15 | 82.43 |
| 2005-11-14 | 81.08 |
| 2005-11-11 | 81.08 |
| 2005-11-10 | 79.73 |
| 2005-11-09 | 78.38 |
| 2005-11-08 | 78.38 |
| 2005-11-07 | 77.03 |
| 2005-11-04 | 78.38 |
| 2005-11-03 | 81.08 |
| 2005-11-02 | 79.73 |
| 2005-11-01 | 75.68 |
| 2005-10-31 | 66.22 |
| 2005-10-28 | 68.92 |
| 2005-10-27 | 68.92 |
| 2005-10-26 | 59.46 |
| 2005-10-25 | 62.16 |
| 2005-10-24 | 62.16 |
| 2005-10-21 | 62.16 |
| 2005-10-20 | 66.22 |
| 2005-10-19 | 68.92 |
| 2005-10-18 | 71.62 |
| 2005-10-17 | 67.57 |
| 2005-10-14 | 64.86 |
| 2005-10-13 | 59.46 |
| 2005-10-12 | 59.46 |
| 2005-10-10 | 60.81 |
| 2005-10-07 | 62.16 |
| 2005-10-06 | 59.46 |
| 2005-10-05 | 60.81 |
| 2005-10-04 | 62.16 |
| 2005-10-03 | 59.46 |
| 2005-09-30 | 63.51 |
| 2005-09-29 | 60.81 |
| 2005-09-28 | 58.11 |
| 2005-09-27 | 59.46 |
| 2005-09-26 | 56.76 |
| 2005-09-23 | 62.16 |
| 2005-09-22 | 64.86 |
| 2005-09-21 | 68.92 |
| 2005-09-20 | 71.62 |
| 2005-09-16 | 70.27 |
| 2005-09-15 | 71.62 |
| 2005-09-14 | 70.27 |
| 2005-09-13 | 71.62 |
| 2005-09-12 | 70.27 |
| 2005-09-09 | 71.62 |
| 2005-09-08 | 71.62 |
| 2005-09-07 | 74.32 |
| 2005-09-06 | 72.97 |
| 2005-09-05 | 74.32 |
| 2005-09-02 | 75.68 |
| 2005-09-01 | 77.03 |
| 2005-08-31 | 77.03 |
| 2005-08-30 | 78.38 |
| 2005-08-29 | 75.68 |
| 2005-08-26 | 78.38 |
| 2005-08-25 | 77.03 |
| 2005-08-24 | 75.68 |
| 2005-08-23 | 78.38 |
| 2005-08-22 | 81.08 |
| 2005-08-19 | 82.43 |
| 2005-08-18 | 83.78 |
| 2005-08-17 | 75.68 |
| 2005-08-16 | 70.27 |
| 2005-08-15 | 71.62 |
| 2005-08-12 | 74.32 |
| 2005-08-11 | 74.32 |
| 2005-08-10 | 77.03 |
| 2005-08-09 | 77.03 |
| 2005-08-08 | 79.73 |
| 2005-08-05 | 75.68 |
| 2005-08-04 | 77.03 |
| 2005-08-03 | 75.68 |
| 2005-08-02 | 78.38 |
| 2005-08-01 | 74.32 |
| 2005-07-29 | 82.43 |
| 2005-07-28 | 83.78 |
| 2005-07-27 | 83.78 |
| 2005-07-26 | 83.78 |
| 2005-07-25 | 83.78 |
| 2005-07-22 | 86.49 |
| 2005-07-21 | 83.78 |
| 2005-07-20 | 85.14 |
| 2005-07-19 | 86.49 |
| 2005-07-18 | 85.14 |
| 2005-07-15 | 93.24 |
| 2005-07-14 | 95.95 |
| 2005-07-13 | 94.59 |
| 2005-07-12 | 90.54 |
| 2005-07-11 | 90.54 |
| 2005-07-08 | 91.89 |
| 2005-07-07 | 93.24 |
| 2005-07-06 | 93.24 |
| 2005-07-05 | 87.84 |
| 2005-07-04 | 85.14 |
| 2005-06-30 | 82.43 |
| 2005-06-29 | 85.14 |
| 2005-06-28 | 87.84 |
| 2005-06-27 | 79.73 |
| 2005-06-24 | 90.54 |
| 2005-06-23 | 90.54 |
| 2005-06-22 | 95.95 |
| 2005-06-21 | 97.30 |
| 2005-06-20 | 91.89 |
| 2005-06-17 | 89.19 |
| 2005-06-16 | 94.59 |
| 2005-06-15 | 97.30 |
| 2005-06-14 | 93.24 |
| 2005-06-13 | 85.14 |
| 2005-06-10 | 79.73 |
| 2005-06-09 | 72.97 |
| 2005-06-08 | 71.62 |
| 2005-06-07 | 71.62 |
| 2005-06-06 | 72.97 |
| 2005-06-03 | 72.97 |
| 2005-06-02 | 75.68 |
| 2005-06-01 | 78.38 |
| 2005-05-31 | 79.73 |
| 2005-05-30 | 82.43 |
| 2005-05-27 | 75.68 |
| 2005-05-26 | 75.68 |
| 2005-05-25 | 74.32 |
| 2005-05-24 | 71.62 |
| 2005-05-23 | 71.62 |
| 2005-05-20 | 68.92 |
| 2005-05-19 | 67.57 |
| 2005-05-18 | 60.81 |
| 2005-05-17 | 58.11 |
| 2005-05-13 | 62.16 |
| 2005-05-12 | 71.62 |
| 2005-05-11 | 74.32 |
| 2005-05-10 | 82.43 |
| 2005-05-09 | 86.49 |
| 2005-05-06 | 86.49 |
| 2005-05-05 | 91.89 |
| 2005-05-04 | 89.19 |
| 2005-05-03 | 86.49 |
| 2005-04-29 | 85.14 |
| 2005-04-28 | 90.54 |
| 2005-04-27 | 93.24 |
| 2005-04-26 | 91.89 |
| 2005-04-25 | 91.89 |
| 2005-04-22 | 93.24 |
| 2005-04-21 | 94.59 |
| 2005-04-20 | 93.24 |
| 2005-04-19 | 95.95 |
| 2005-04-18 | 94.59 |
| 2005-04-15 | 98.65 |
| 2005-04-14 | 94.59 |
| 2005-04-13 | 98.65 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 101.35 |
| 2005-04-07 | 98.65 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 94.59 |
| 2005-04-01 | 97.30 |
| 2005-03-31 | 93.24 |
| 2005-03-30 | 94.59 |
| 2005-03-29 | 91.89 |
| 2005-03-24 | 91.89 |
| 2005-03-23 | 89.19 |
| 2005-03-22 | 91.89 |
| 2005-03-21 | 98.65 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 95.95 |
| 2005-03-16 | 91.89 |
| 2005-03-15 | 101.35 |
| 2005-03-14 | 106.76 |
| 2005-03-11 | 109.46 |
| 2005-03-10 | 108.11 |
| 2005-03-09 | 105.41 |
| 2005-03-08 | 105.41 |
| 2005-03-07 | 105.41 |
| 2005-03-04 | 105.41 |
| 2005-03-03 | 110.81 |
| 2005-03-02 | 104.05 |
| 2005-03-01 | 109.46 |
| 2005-02-28 | 110.81 |
| 2005-02-25 | 110.81 |
| 2005-02-24 | 112.16 |
| 2005-02-23 | 117.57 |
| 2005-02-22 | 113.51 |
| 2005-02-21 | 104.05 |
| 2005-02-18 | 104.05 |
| 2005-02-17 | 108.11 |
| 2005-02-16 | 94.59 |
| 2005-02-15 | 97.30 |
| 2005-02-14 | 95.95 |
| 2005-02-08 | 93.24 |
| 2005-02-07 | 95.95 |
| 2005-02-04 | 89.19 |
| 2005-02-03 | 91.89 |
| 2005-02-02 | 87.84 |
| 2005-02-01 | 93.24 |
| 2005-01-31 | 104.05 |
| 2005-01-28 | 93.24 |
| 2005-01-27 | 93.24 |
| 2005-01-26 | 87.84 |
| 2005-01-25 | 78.38 |
| 2005-01-24 | 75.68 |
| 2005-01-21 | 75.68 |
| 2005-01-20 | 78.38 |
| 2005-01-19 | 78.38 |
| 2005-01-18 | 71.62 |
| 2005-01-17 | 72.97 |
| 2005-01-14 | 68.92 |
| 2005-01-13 | 70.27 |
| 2005-01-12 | 52.70 |
| 2005-01-11 | 62.16 |
| 2005-01-10 | 54.05 |
| 2005-01-07 | 43.24 |
| 2005-01-06 | 28.38 |
| 2005-01-05 | 25.68 |
| 2005-01-04 | 31.08 |
| 2005-01-03 | 33.78 |
| 2004-12-31 | 32.43 |
| 2004-12-30 | 29.73 |
| 2004-12-29 | 31.08 |
| 2004-12-28 | 31.08 |
| 2004-12-24 | 24.32 |
| 2004-12-23 | 13.51 |
| 2004-12-22 | 18.92 |
| 2004-12-21 | 29.73 |
| 2004-12-20 | 33.78 |
| 2004-12-17 | 39.19 |
| 2004-12-16 | 44.59 |
| 2004-12-15 | 44.59 |
| 2004-12-14 | 44.59 |
| 2004-12-13 | 44.59 |
| 2004-12-10 | 40.54 |
| 2004-12-09 | 41.89 |
| 2004-12-08 | 47.30 |
| 2004-12-07 | 47.30 |
| 2004-12-06 | 44.59 |
| 2004-12-03 | 36.49 |
| 2004-12-02 | 67.57 |
| 2004-12-01 | 70.27 |
| 2004-11-30 | 72.97 |
| 2004-11-29 | 72.97 |
| 2004-11-26 | 74.32 |
| 2004-11-25 | 77.03 |
| 2004-11-24 | 75.68 |
| 2004-11-23 | 70.27 |
| 2004-11-22 | 71.62 |
| 2004-11-19 | 67.57 |
| 2004-11-18 | 68.92 |
| 2004-11-17 | 70.27 |
| 2004-11-16 | 67.57 |
| 2004-11-15 | 64.86 |
| 2004-11-12 | 58.11 |
| 2004-11-11 | 59.46 |
| 2004-11-10 | 52.70 |
| 2004-11-09 | 58.11 |
| 2004-11-08 | 54.05 |
| 2004-11-05 | 59.46 |
| 2004-11-04 | 55.41 |
| 2004-11-03 | 36.49 |
| 2004-11-02 | 24.32 |
| 2004-11-01 | 36.49 |
| 2004-10-29 | 36.49 |
| 2004-10-28 | 36.49 |
| 2004-10-27 | 24.32 |
| 2004-10-26 | 27.03 |
| 2004-10-25 | 21.62 |
| 2004-10-21 | 21.62 |
| 2004-10-20 | 6.76 |
| 2004-10-19 | -1.35 |
| 2004-10-18 | -1.35 |
| 2004-10-15 | -4.05 |
| 2004-10-14 | -2.70 |
| 2004-10-13 | -1.35 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 4.05 |
| 2004-10-08 | -4.05 |
| 2004-10-07 | -4.05 |
| 2004-10-06 | -4.05 |
| 2004-10-05 | -16.22 |
| 2004-10-04 | -16.22 |
| 2004-09-30 | -16.22 |
| 2004-09-28 | -16.22 |
| 2004-09-27 | -16.22 |
| 2004-09-24 | -17.57 |
| 2004-09-23 | -18.92 |
| 2004-09-22 | -17.57 |
| 2004-09-21 | -14.86 |
| 2004-09-20 | -13.51 |
| 2004-09-17 | -13.51 |
| 2004-09-16 | -13.51 |
| 2004-09-15 | -10.81 |
| 2004-09-14 | -8.11 |
| 2004-09-13 | -12.16 |
| 2004-09-10 | -14.86 |
| 2004-09-09 | -14.86 |
| 2004-09-08 | -18.92 |
| 2004-09-07 | -18.92 |
| 2004-09-06 | -18.92 |
| 2004-09-03 | -16.22 |
| 2004-09-02 | -17.57 |
| 2004-09-01 | -20.27 |
| 2004-08-31 | -20.27 |
| 2004-08-30 | -18.92 |
| 2004-08-27 | -17.57 |
| 2004-08-26 | -17.57 |
| 2004-08-25 | -21.62 |
| 2004-08-24 | -24.32 |
| 2004-08-23 | -21.62 |
| 2004-08-20 | -21.62 |
| 2004-08-19 | -21.62 |
| 2004-08-18 | -20.27 |
| 2004-08-17 | -18.92 |
| 2004-08-16 | -18.92 |
| 2004-08-13 | -18.92 |
| 2004-08-12 | -18.92 |
| 2004-08-11 | -18.92 |
| 2004-08-10 | -17.57 |
| 2004-08-09 | -17.57 |
| 2004-08-06 | -12.16 |
| 2004-08-05 | -9.46 |
| 2004-08-04 | -9.46 |
| 2004-08-03 | -5.41 |
| 2004-08-02 | -10.81 |
| 2004-07-30 | -6.76 |
| 2004-07-29 | -8.11 |
| 2004-07-28 | -6.76 |
| 2004-07-27 | -5.41 |
| 2004-07-26 | -8.11 |
| 2004-07-23 | -5.41 |
| 2004-07-22 | -2.70 |
| 2004-07-21 | -1.35 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 4.05 |
| 2004-07-16 | 13.51 |
| 2004-07-15 | 1.35 |
| 2004-07-14 | 2.70 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 2.70 |
| 2004-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy