Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-02 | 2,023.82 |
| 2025-09-01 | 2,043.57 |
| 2025-08-29 | 2,068.27 |
| 2025-08-28 | 2,073.21 |
| 2025-08-27 | 2,092.96 |
| 2025-08-26 | 2,132.48 |
| 2025-08-25 | 2,122.60 |
| 2025-08-22 | 2,013.94 |
| 2025-08-21 | 1,979.36 |
| 2025-08-20 | 1,974.43 |
| 2025-08-19 | 1,969.49 |
| 2025-08-18 | 1,969.49 |
| 2025-08-15 | 1,964.55 |
| 2025-08-14 | 1,954.67 |
| 2025-08-13 | 2,043.57 |
| 2025-08-12 | 2,083.09 |
| 2025-08-11 | 2,013.94 |
| 2025-08-08 | 2,009.00 |
| 2025-08-07 | 2,009.00 |
| 2025-08-06 | 2,043.57 |
| 2025-08-05 | 2,033.69 |
| 2025-08-04 | 1,989.24 |
| 2025-08-01 | 1,954.67 |
| 2025-07-31 | 1,979.36 |
| 2025-07-30 | 1,989.24 |
| 2025-07-29 | 1,999.12 |
| 2025-07-28 | 1,979.36 |
| 2025-07-25 | 1,999.12 |
| 2025-07-24 | 1,999.12 |
| 2025-07-23 | 1,974.43 |
| 2025-07-22 | 1,994.18 |
| 2025-07-21 | 1,964.55 |
| 2025-07-18 | 1,939.85 |
| 2025-07-17 | 1,925.03 |
| 2025-07-16 | 1,934.91 |
| 2025-07-15 | 1,934.91 |
| 2025-07-14 | 1,954.67 |
| 2025-07-11 | 1,949.73 |
| 2025-07-10 | 1,944.79 |
| 2025-07-09 | 1,915.16 |
| 2025-07-08 | 1,880.58 |
| 2025-07-07 | 1,890.46 |
| 2025-07-04 | 1,875.64 |
| 2025-07-03 | 1,860.83 |
| 2025-07-02 | 1,850.95 |
| 2025-06-30 | 1,786.74 |
| 2025-06-27 | 1,801.56 |
| 2025-06-26 | 1,850.95 |
| 2025-06-25 | 1,855.89 |
| 2025-06-24 | 1,875.64 |
| 2025-06-23 | 1,875.64 |
| 2025-06-20 | 1,865.76 |
| 2025-06-19 | 1,841.07 |
| 2025-06-18 | 1,890.46 |
| 2025-06-17 | 1,875.64 |
| 2025-06-16 | 1,846.01 |
| 2025-06-13 | 1,826.25 |
| 2025-06-12 | 1,786.74 |
| 2025-06-11 | 1,781.80 |
| 2025-06-10 | 1,766.98 |
| 2025-06-09 | 1,771.92 |
| 2025-06-06 | 1,781.80 |
| 2025-06-05 | 1,757.10 |
| 2025-06-04 | 1,712.65 |
| 2025-06-03 | 1,757.10 |
| 2025-06-02 | 1,752.17 |
| 2025-05-30 | 1,776.28 |
| 2025-05-29 | 1,771.46 |
| 2025-05-28 | 1,766.64 |
| 2025-05-27 | 1,742.52 |
| 2025-05-26 | 1,737.70 |
| 2025-05-23 | 1,728.05 |
| 2025-05-22 | 1,728.05 |
| 2025-05-21 | 1,728.05 |
| 2025-05-20 | 1,703.93 |
| 2025-05-19 | 1,660.52 |
| 2025-05-16 | 1,660.52 |
| 2025-05-15 | 1,660.52 |
| 2025-05-14 | 1,670.17 |
| 2025-05-13 | 1,655.70 |
| 2025-05-12 | 1,670.17 |
| 2025-05-09 | 1,660.52 |
| 2025-05-08 | 1,646.05 |
| 2025-05-07 | 1,655.70 |
| 2025-05-06 | 1,655.70 |
| 2025-05-02 | 1,607.46 |
| 2025-04-30 | 1,631.58 |
| 2025-04-29 | 1,626.76 |
| 2025-04-28 | 1,660.52 |
| 2025-04-25 | 1,549.58 |
| 2025-04-24 | 1,549.58 |
| 2025-04-23 | 1,559.23 |
| 2025-04-22 | 1,554.41 |
| 2025-04-17 | 1,544.76 |
| 2025-04-16 | 1,544.76 |
| 2025-04-15 | 1,554.41 |
| 2025-04-14 | 1,554.41 |
| 2025-04-11 | 1,491.70 |
| 2025-04-10 | 1,511.00 |
| 2025-04-09 | 1,515.82 |
| 2025-04-08 | 1,491.70 |
| 2025-04-07 | 1,472.41 |
| 2025-04-03 | 1,621.93 |
| 2025-04-02 | 1,588.17 |
| 2025-04-01 | 1,592.99 |
| 2025-03-31 | 1,559.23 |
| 2025-03-28 | 1,573.70 |
| 2025-03-27 | 1,597.82 |
| 2025-03-26 | 1,573.70 |
| 2025-03-25 | 1,583.35 |
| 2025-03-24 | 1,568.88 |
| 2025-03-21 | 1,554.41 |
| 2025-03-20 | 1,612.29 |
| 2025-03-19 | 1,578.52 |
| 2025-03-18 | 1,592.99 |
| 2025-03-17 | 1,564.05 |
| 2025-03-14 | 1,506.17 |
| 2025-03-13 | 1,515.82 |
| 2025-03-12 | 1,530.29 |
| 2025-03-11 | 1,515.82 |
| 2025-03-10 | 1,501.35 |
| 2025-03-07 | 1,467.59 |
| 2025-03-06 | 1,477.23 |
| 2025-03-05 | 1,482.06 |
| 2025-03-04 | 1,472.41 |
| 2025-03-03 | 1,482.06 |
| 2025-02-28 | 1,486.88 |
| 2025-02-27 | 1,535.11 |
| 2025-02-26 | 1,515.82 |
| 2025-02-25 | 1,486.88 |
| 2025-02-24 | 1,520.64 |
| 2025-02-21 | 1,501.35 |
| 2025-02-20 | 1,530.29 |
| 2025-02-19 | 1,515.82 |
| 2025-02-18 | 1,544.76 |
| 2025-02-17 | 1,511.00 |
| 2025-02-14 | 1,482.06 |
| 2025-02-13 | 1,467.59 |
| 2025-02-12 | 1,520.64 |
| 2025-02-11 | 1,496.53 |
| 2025-02-10 | 1,520.64 |
| 2025-02-07 | 1,535.11 |
| 2025-02-06 | 1,549.58 |
| 2025-02-05 | 1,535.11 |
| 2025-02-04 | 1,511.00 |
| 2025-02-03 | 1,515.82 |
| 2025-01-28 | 1,539.94 |
| 2025-01-27 | 1,554.41 |
| 2025-01-24 | 1,549.58 |
| 2025-01-23 | 1,535.11 |
| 2025-01-22 | 1,539.94 |
| 2025-01-21 | 1,559.23 |
| 2025-01-20 | 1,564.05 |
| 2025-01-17 | 1,559.23 |
| 2025-01-16 | 1,554.41 |
| 2025-01-15 | 1,554.41 |
| 2025-01-14 | 1,554.41 |
| 2025-01-13 | 1,539.94 |
| 2025-01-10 | 1,592.99 |
| 2025-01-09 | 1,617.11 |
| 2025-01-08 | 1,631.58 |
| 2025-01-07 | 1,670.17 |
| 2025-01-06 | 1,650.88 |
| 2025-01-03 | 1,655.70 |
| 2025-01-02 | 1,684.64 |
| 2024-12-31 | 1,766.64 |
| 2024-12-30 | 1,756.99 |
| 2024-12-27 | 1,790.75 |
| 2024-12-24 | 1,800.40 |
| 2024-12-23 | 1,781.11 |
| 2024-12-20 | 1,756.99 |
| 2024-12-19 | 1,756.99 |
| 2024-12-18 | 1,747.34 |
| 2024-12-17 | 1,713.58 |
| 2024-12-16 | 1,728.05 |
| 2024-12-13 | 1,713.58 |
| 2024-12-12 | 1,699.11 |
| 2024-12-11 | 1,699.11 |
| 2024-12-10 | 1,679.82 |
| 2024-12-09 | 1,732.87 |
| 2024-12-06 | 1,670.17 |
| 2024-12-05 | 1,655.70 |
| 2024-12-04 | 1,641.23 |
| 2024-12-03 | 1,646.05 |
| 2024-12-02 | 1,597.82 |
| 2024-11-29 | 1,592.99 |
| 2024-11-28 | 1,588.17 |
| 2024-11-27 | 1,607.46 |
| 2024-11-26 | 1,602.64 |
| 2024-11-25 | 1,602.64 |
| 2024-11-22 | 1,597.82 |
| 2024-11-21 | 1,631.58 |
| 2024-11-20 | 1,636.40 |
| 2024-11-19 | 1,626.76 |
| 2024-11-18 | 1,621.93 |
| 2024-11-15 | 1,612.29 |
| 2024-11-14 | 1,617.11 |
| 2024-11-13 | 1,626.76 |
| 2024-11-12 | 1,602.64 |
| 2024-11-11 | 1,631.58 |
| 2024-11-08 | 1,684.64 |
| 2024-11-07 | 1,699.11 |
| 2024-11-06 | 1,689.46 |
| 2024-11-05 | 1,723.23 |
| 2024-11-04 | 1,718.40 |
| 2024-11-01 | 1,708.76 |
| 2024-10-31 | 1,718.40 |
| 2024-10-30 | 1,732.87 |
| 2024-10-29 | 1,742.52 |
| 2024-10-28 | 1,771.46 |
| 2024-10-25 | 1,771.46 |
| 2024-10-24 | 1,805.22 |
| 2024-10-23 | 1,819.69 |
| 2024-10-22 | 1,805.22 |
| 2024-10-21 | 1,790.75 |
| 2024-10-18 | 1,776.28 |
| 2024-10-17 | 1,728.05 |
| 2024-10-16 | 1,771.46 |
| 2024-10-15 | 1,761.81 |
| 2024-10-14 | 1,829.34 |
| 2024-10-10 | 1,776.28 |
| 2024-10-09 | 1,655.70 |
| 2024-10-08 | 1,699.11 |
| 2024-10-07 | 1,848.63 |
| 2024-10-04 | 1,814.87 |
| 2024-10-03 | 1,781.11 |
| 2024-10-02 | 1,795.58 |
| 2024-09-30 | 1,708.76 |
| 2024-09-27 | 1,708.76 |
| 2024-09-26 | 1,689.46 |
| 2024-09-25 | 1,655.70 |
| 2024-09-24 | 1,655.70 |
| 2024-09-23 | 1,539.94 |
| 2024-09-20 | 1,568.88 |
| 2024-09-19 | 1,531.79 |
| 2024-09-17 | 1,494.71 |
| 2024-09-16 | 1,476.16 |
| 2024-09-13 | 1,471.53 |
| 2024-09-12 | 1,448.35 |
| 2024-09-11 | 1,434.44 |
| 2024-09-10 | 1,522.52 |
| 2024-09-09 | 1,508.61 |
| 2024-09-05 | 1,550.34 |
| 2024-09-04 | 1,578.15 |
| 2024-09-03 | 1,573.51 |
| 2024-09-02 | 1,554.97 |
| 2024-08-30 | 1,559.61 |
| 2024-08-29 | 1,536.43 |
| 2024-08-28 | 1,531.79 |
| 2024-08-27 | 1,559.61 |
| 2024-08-26 | 1,531.79 |
| 2024-08-23 | 1,601.33 |
| 2024-08-22 | 1,605.96 |
| 2024-08-21 | 1,605.96 |
| 2024-08-20 | 1,605.96 |
| 2024-08-19 | 1,605.96 |
| 2024-08-16 | 1,578.15 |
| 2024-08-15 | 1,592.06 |
| 2024-08-14 | 1,578.15 |
| 2024-08-13 | 1,615.24 |
| 2024-08-12 | 1,624.51 |
| 2024-08-09 | 1,587.42 |
| 2024-08-08 | 1,541.06 |
| 2024-08-07 | 1,550.34 |
| 2024-08-06 | 1,513.25 |
| 2024-08-05 | 1,490.07 |
| 2024-08-02 | 1,578.15 |
| 2024-08-01 | 1,554.97 |
| 2024-07-31 | 1,536.43 |
| 2024-07-30 | 1,517.88 |
| 2024-07-29 | 1,554.97 |
| 2024-07-26 | 1,559.61 |
| 2024-07-25 | 1,587.42 |
| 2024-07-24 | 1,638.41 |
| 2024-07-23 | 1,601.33 |
| 2024-07-22 | 1,578.15 |
| 2024-07-19 | 1,550.34 |
| 2024-07-18 | 1,545.70 |
| 2024-07-17 | 1,517.88 |
| 2024-07-16 | 1,531.79 |
| 2024-07-15 | 1,666.23 |
| 2024-07-12 | 1,638.41 |
| 2024-07-11 | 1,656.96 |
| 2024-07-10 | 1,610.60 |
| 2024-07-09 | 1,721.86 |
| 2024-07-08 | 1,717.22 |
| 2024-07-05 | 1,749.67 |
| 2024-07-04 | 1,754.31 |
| 2024-07-03 | 1,745.04 |
| 2024-07-02 | 1,758.94 |
| 2024-06-28 | 1,717.22 |
| 2024-06-27 | 1,675.50 |
| 2024-06-26 | 1,703.32 |
| 2024-06-25 | 1,703.32 |
| 2024-06-24 | 1,666.23 |
| 2024-06-21 | 1,619.87 |
| 2024-06-20 | 1,605.96 |
| 2024-06-19 | 1,615.24 |
| 2024-06-18 | 1,601.33 |
| 2024-06-17 | 1,568.88 |
| 2024-06-14 | 1,605.96 |
| 2024-06-13 | 1,610.60 |
| 2024-06-12 | 1,587.42 |
| 2024-06-11 | 1,578.15 |
| 2024-06-07 | 1,624.51 |
| 2024-06-06 | 1,536.43 |
| 2024-06-05 | 1,536.43 |
| 2024-06-04 | 1,615.24 |
| 2024-06-03 | 1,605.96 |
| 2024-05-31 | 1,551.52 |
| 2024-05-30 | 1,565.13 |
| 2024-05-29 | 1,546.98 |
| 2024-05-28 | 1,556.06 |
| 2024-05-27 | 1,546.98 |
| 2024-05-24 | 1,497.07 |
| 2024-05-23 | 1,501.61 |
| 2024-05-22 | 1,524.30 |
| 2024-05-21 | 1,528.83 |
| 2024-05-20 | 1,546.98 |
| 2024-05-17 | 1,542.44 |
| 2024-05-16 | 1,565.13 |
| 2024-05-14 | 1,592.35 |
| 2024-05-13 | 1,583.28 |
| 2024-05-10 | 1,546.98 |
| 2024-05-09 | 1,451.70 |
| 2024-05-08 | 1,406.33 |
| 2024-05-07 | 1,442.63 |
| 2024-05-06 | 1,379.11 |
| 2024-05-03 | 1,338.27 |
| 2024-05-02 | 1,338.27 |
| 2024-04-30 | 1,347.35 |
| 2024-04-29 | 1,370.03 |
| 2024-04-26 | 1,383.64 |
| 2024-04-25 | 1,379.11 |
| 2024-04-24 | 1,374.57 |
| 2024-04-23 | 1,379.11 |
| 2024-04-22 | 1,338.27 |
| 2024-04-19 | 1,315.59 |
| 2024-04-18 | 1,288.36 |
| 2024-04-17 | 1,288.36 |
| 2024-04-16 | 1,279.29 |
| 2024-04-15 | 1,320.12 |
| 2024-04-12 | 1,315.59 |
| 2024-04-11 | 1,347.35 |
| 2024-04-10 | 1,356.42 |
| 2024-04-09 | 1,329.20 |
| 2024-04-08 | 1,351.88 |
| 2024-04-05 | 1,270.22 |
| 2024-04-03 | 1,356.42 |
| 2024-04-02 | 1,333.74 |
| 2024-03-28 | 1,279.29 |
| 2024-03-27 | 1,193.08 |
| 2024-03-26 | 1,224.84 |
| 2024-03-25 | 1,270.22 |
| 2024-03-22 | 1,274.75 |
| 2024-03-21 | 1,311.05 |
| 2024-03-20 | 1,288.36 |
| 2024-03-19 | 1,279.29 |
| 2024-03-18 | 1,311.05 |
| 2024-03-15 | 1,311.05 |
| 2024-03-14 | 1,283.83 |
| 2024-03-13 | 1,301.98 |
| 2024-03-12 | 1,252.07 |
| 2024-03-11 | 1,265.68 |
| 2024-03-08 | 1,265.68 |
| 2024-03-07 | 1,202.16 |
| 2024-03-06 | 1,202.16 |
| 2024-03-05 | 1,188.55 |
| 2024-03-04 | 1,211.23 |
| 2024-03-01 | 1,238.46 |
| 2024-02-29 | 1,220.31 |
| 2024-02-28 | 1,256.60 |
| 2024-02-27 | 1,242.99 |
| 2024-02-26 | 1,242.99 |
| 2024-02-23 | 1,283.83 |
| 2024-02-22 | 1,279.29 |
| 2024-02-21 | 1,233.92 |
| 2024-02-20 | 1,238.46 |
| 2024-02-19 | 1,165.86 |
| 2024-02-16 | 1,138.64 |
| 2024-02-15 | 1,102.34 |
| 2024-02-14 | 1,129.56 |
| 2024-02-09 | 1,179.47 |
| 2024-02-08 | 1,179.47 |
| 2024-02-07 | 1,188.55 |
| 2024-02-06 | 1,188.55 |
| 2024-02-05 | 1,129.56 |
| 2024-02-02 | 1,147.71 |
| 2024-02-01 | 1,143.18 |
| 2024-01-31 | 1,134.10 |
| 2024-01-30 | 1,120.49 |
| 2024-01-29 | 1,161.32 |
| 2024-01-26 | 1,147.71 |
| 2024-01-25 | 1,156.79 |
| 2024-01-24 | 1,125.03 |
| 2024-01-23 | 1,029.75 |
| 2024-01-22 | 984.38 |
| 2024-01-19 | 1,029.75 |
| 2024-01-18 | 1,066.04 |
| 2024-01-17 | 1,070.58 |
| 2024-01-16 | 1,115.95 |
| 2024-01-15 | 1,129.56 |
| 2024-01-12 | 1,143.18 |
| 2024-01-11 | 1,106.88 |
| 2024-01-10 | 1,093.27 |
| 2024-01-09 | 1,102.34 |
| 2024-01-08 | 1,088.73 |
| 2024-01-05 | 1,066.04 |
| 2024-01-04 | 1,066.04 |
| 2024-01-03 | 1,056.97 |
| 2024-01-02 | 1,043.36 |
| 2023-12-29 | 1,052.43 |
| 2023-12-28 | 1,020.67 |
| 2023-12-27 | 1,016.14 |
| 2023-12-22 | 970.76 |
| 2023-12-21 | 975.30 |
| 2023-12-20 | 966.23 |
| 2023-12-19 | 979.84 |
| 2023-12-18 | 1,007.06 |
| 2023-12-15 | 1,016.14 |
| 2023-12-14 | 988.91 |
| 2023-12-13 | 979.84 |
| 2023-12-12 | 1,002.52 |
| 2023-12-11 | 984.38 |
| 2023-12-08 | 979.84 |
| 2023-12-07 | 1,016.14 |
| 2023-12-06 | 1,038.82 |
| 2023-12-05 | 1,020.67 |
| 2023-12-04 | 1,047.90 |
| 2023-12-01 | 1,061.51 |
| 2023-11-30 | 1,066.04 |
| 2023-11-29 | 1,052.43 |
| 2023-11-28 | 1,075.12 |
| 2023-11-27 | 1,084.19 |
| 2023-11-24 | 1,088.73 |
| 2023-11-23 | 1,111.42 |
| 2023-11-22 | 1,084.19 |
| 2023-11-21 | 1,093.27 |
| 2023-11-20 | 1,111.42 |
| 2023-11-17 | 1,115.95 |
| 2023-11-16 | 1,125.03 |
| 2023-11-15 | 1,134.10 |
| 2023-11-14 | 1,106.88 |
| 2023-11-13 | 1,102.34 |
| 2023-11-10 | 1,097.80 |
| 2023-11-09 | 1,111.42 |
| 2023-11-08 | 1,120.49 |
| 2023-11-07 | 1,120.49 |
| 2023-11-06 | 1,134.10 |
| 2023-11-03 | 1,129.56 |
| 2023-11-02 | 1,115.95 |
| 2023-11-01 | 1,111.42 |
| 2023-10-31 | 1,111.42 |
| 2023-10-30 | 1,129.56 |
| 2023-10-27 | 1,129.56 |
| 2023-10-26 | 1,111.42 |
| 2023-10-25 | 1,115.95 |
| 2023-10-24 | 1,093.27 |
| 2023-10-20 | 1,106.88 |
| 2023-10-19 | 1,102.34 |
| 2023-10-18 | 1,111.42 |
| 2023-10-17 | 1,129.56 |
| 2023-10-16 | 1,106.88 |
| 2023-10-13 | 1,125.03 |
| 2023-10-12 | 1,152.25 |
| 2023-10-11 | 1,120.49 |
| 2023-10-10 | 1,106.88 |
| 2023-10-09 | 1,111.42 |
| 2023-10-06 | 1,102.34 |
| 2023-10-05 | 1,070.58 |
| 2023-10-04 | 1,066.04 |
| 2023-10-03 | 1,084.19 |
| 2023-09-29 | 1,125.03 |
| 2023-09-28 | 1,106.88 |
| 2023-09-27 | 1,115.95 |
| 2023-09-26 | 1,093.27 |
| 2023-09-25 | 1,106.88 |
| 2023-09-22 | 1,125.03 |
| 2023-09-21 | 1,116.40 |
| 2023-09-20 | 1,125.03 |
| 2023-09-19 | 1,133.65 |
| 2023-09-18 | 1,133.65 |
| 2023-09-15 | 1,129.34 |
| 2023-09-14 | 1,129.34 |
| 2023-09-13 | 1,129.34 |
| 2023-09-12 | 1,125.03 |
| 2023-09-11 | 1,146.60 |
| 2023-09-07 | 1,155.22 |
| 2023-09-06 | 1,163.85 |
| 2023-09-05 | 1,159.54 |
| 2023-09-04 | 1,163.85 |
| 2023-08-31 | 1,133.65 |
| 2023-08-30 | 1,129.34 |
| 2023-08-29 | 1,142.28 |
| 2023-08-28 | 1,081.89 |
| 2023-08-25 | 1,090.52 |
| 2023-08-24 | 1,081.89 |
| 2023-08-23 | 1,077.58 |
| 2023-08-22 | 1,090.52 |
| 2023-08-21 | 1,081.89 |
| 2023-08-18 | 1,116.40 |
| 2023-08-17 | 1,137.97 |
| 2023-08-16 | 1,142.28 |
| 2023-08-15 | 1,159.54 |
| 2023-08-14 | 1,155.22 |
| 2023-08-11 | 1,176.79 |
| 2023-08-10 | 1,185.42 |
| 2023-08-09 | 1,185.42 |
| 2023-08-08 | 1,172.48 |
| 2023-08-07 | 1,198.36 |
| 2023-08-04 | 1,198.36 |
| 2023-08-03 | 1,198.36 |
| 2023-08-02 | 1,206.98 |
| 2023-08-01 | 1,228.55 |
| 2023-07-31 | 1,237.18 |
| 2023-07-28 | 1,232.86 |
| 2023-07-27 | 1,219.92 |
| 2023-07-26 | 1,202.67 |
| 2023-07-25 | 1,194.04 |
| 2023-07-24 | 1,172.48 |
| 2023-07-21 | 1,189.73 |
| 2023-07-20 | 1,198.36 |
| 2023-07-19 | 1,215.61 |
| 2023-07-18 | 1,194.04 |
| 2023-07-14 | 1,232.86 |
| 2023-07-13 | 1,232.86 |
| 2023-07-12 | 1,211.30 |
| 2023-07-11 | 1,219.92 |
| 2023-07-10 | 1,224.24 |
| 2023-07-07 | 1,206.98 |
| 2023-07-06 | 1,219.92 |
| 2023-07-05 | 1,245.80 |
| 2023-07-04 | 1,250.12 |
| 2023-07-03 | 1,250.12 |
| 2023-06-30 | 1,232.86 |
| 2023-06-29 | 1,228.55 |
| 2023-06-28 | 1,228.55 |
| 2023-06-27 | 1,219.92 |
| 2023-06-26 | 1,185.42 |
| 2023-06-23 | 1,163.85 |
| 2023-06-21 | 1,245.80 |
| 2023-06-20 | 1,250.12 |
| 2023-06-19 | 1,267.37 |
| 2023-06-16 | 1,284.63 |
| 2023-06-15 | 1,267.37 |
| 2023-06-14 | 1,250.12 |
| 2023-06-13 | 1,258.75 |
| 2023-06-12 | 1,267.37 |
| 2023-06-09 | 1,276.00 |
| 2023-06-08 | 1,276.00 |
| 2023-06-07 | 1,280.31 |
| 2023-06-06 | 1,263.06 |
| 2023-06-05 | 1,258.75 |
| 2023-06-02 | 1,254.43 |
| 2023-06-01 | 1,224.24 |
| 2023-05-31 | 1,219.92 |
| 2023-05-30 | 1,224.24 |
| 2023-05-29 | 1,224.24 |
| 2023-05-25 | 1,228.43 |
| 2023-05-24 | 1,257.76 |
| 2023-05-23 | 1,257.76 |
| 2023-05-22 | 1,274.53 |
| 2023-05-19 | 1,270.33 |
| 2023-05-18 | 1,295.48 |
| 2023-05-17 | 1,299.67 |
| 2023-05-16 | 1,312.24 |
| 2023-05-15 | 1,316.43 |
| 2023-05-12 | 1,324.81 |
| 2023-05-11 | 1,358.34 |
| 2023-05-10 | 1,379.29 |
| 2023-05-09 | 1,370.91 |
| 2023-05-08 | 1,370.91 |
| 2023-05-05 | 1,354.15 |
| 2023-05-04 | 1,345.77 |
| 2023-05-03 | 1,312.24 |
| 2023-05-02 | 1,308.05 |
| 2023-04-28 | 1,291.29 |
| 2023-04-27 | 1,266.14 |
| 2023-04-26 | 1,232.62 |
| 2023-04-25 | 1,220.05 |
| 2023-04-24 | 1,241.00 |
| 2023-04-21 | 1,249.38 |
| 2023-04-20 | 1,261.95 |
| 2023-04-19 | 1,266.14 |
| 2023-04-18 | 1,274.53 |
| 2023-04-17 | 1,295.48 |
| 2023-04-14 | 1,287.10 |
| 2023-04-13 | 1,270.33 |
| 2023-04-12 | 1,291.29 |
| 2023-04-11 | 1,291.29 |
| 2023-04-06 | 1,278.72 |
| 2023-04-04 | 1,299.67 |
| 2023-04-03 | 1,337.38 |
| 2023-03-31 | 1,312.24 |
| 2023-03-30 | 1,287.10 |
| 2023-03-29 | 1,287.10 |
| 2023-03-28 | 1,316.43 |
| 2023-03-27 | 1,312.24 |
| 2023-03-24 | 1,316.43 |
| 2023-03-23 | 1,333.19 |
| 2023-03-22 | 1,320.62 |
| 2023-03-21 | 1,320.62 |
| 2023-03-20 | 1,320.62 |
| 2023-03-17 | 1,333.19 |
| 2023-03-16 | 1,287.10 |
| 2023-03-15 | 1,295.48 |
| 2023-03-14 | 1,282.91 |
| 2023-03-13 | 1,329.00 |
| 2023-03-10 | 1,295.48 |
| 2023-03-09 | 1,329.00 |
| 2023-03-08 | 1,375.10 |
| 2023-03-07 | 1,396.05 |
| 2023-03-06 | 1,358.34 |
| 2023-03-03 | 1,320.62 |
| 2023-03-02 | 1,282.91 |
| 2023-03-01 | 1,274.53 |
| 2023-02-28 | 1,232.62 |
| 2023-02-27 | 1,232.62 |
| 2023-02-24 | 1,270.33 |
| 2023-02-23 | 1,282.91 |
| 2023-02-22 | 1,291.29 |
| 2023-02-21 | 1,291.29 |
| 2023-02-20 | 1,308.05 |
| 2023-02-17 | 1,291.29 |
| 2023-02-16 | 1,287.10 |
| 2023-02-15 | 1,291.29 |
| 2023-02-14 | 1,320.62 |
| 2023-02-13 | 1,320.62 |
| 2023-02-10 | 1,329.00 |
| 2023-02-09 | 1,333.19 |
| 2023-02-08 | 1,320.62 |
| 2023-02-07 | 1,324.81 |
| 2023-02-06 | 1,333.19 |
| 2023-02-03 | 1,354.15 |
| 2023-02-02 | 1,383.48 |
| 2023-02-01 | 1,391.86 |
| 2023-01-31 | 1,358.34 |
| 2023-01-30 | 1,370.91 |
| 2023-01-27 | 1,446.34 |
| 2023-01-26 | 1,454.72 |
| 2023-01-20 | 1,421.20 |
| 2023-01-19 | 1,379.29 |
| 2023-01-18 | 1,383.48 |
| 2023-01-17 | 1,379.29 |
| 2023-01-16 | 1,408.63 |
| 2023-01-13 | 1,375.10 |
| 2023-01-12 | 1,379.29 |
| 2023-01-11 | 1,379.29 |
| 2023-01-10 | 1,379.29 |
| 2023-01-09 | 1,412.82 |
| 2023-01-06 | 1,408.63 |
| 2023-01-05 | 1,437.96 |
| 2023-01-04 | 1,433.77 |
| 2023-01-03 | 1,375.10 |
| 2022-12-30 | 1,362.53 |
| 2022-12-29 | 1,349.96 |
| 2022-12-28 | 1,349.96 |
| 2022-12-23 | 1,299.67 |
| 2022-12-22 | 1,299.67 |
| 2022-12-21 | 1,299.67 |
| 2022-12-20 | 1,303.86 |
| 2022-12-19 | 1,349.96 |
| 2022-12-16 | 1,391.86 |
| 2022-12-15 | 1,349.96 |
| 2022-12-14 | 1,358.34 |
| 2022-12-13 | 1,349.96 |
| 2022-12-12 | 1,362.53 |
| 2022-12-09 | 1,362.53 |
| 2022-12-08 | 1,349.96 |
| 2022-12-07 | 1,329.00 |
| 2022-12-06 | 1,370.91 |
| 2022-12-05 | 1,358.34 |
| 2022-12-02 | 1,308.05 |
| 2022-12-01 | 1,345.77 |
| 2022-11-30 | 1,396.05 |
| 2022-11-29 | 1,303.86 |
| 2022-11-28 | 1,266.14 |
| 2022-11-25 | 1,320.62 |
| 2022-11-24 | 1,278.72 |
| 2022-11-23 | 1,257.76 |
| 2022-11-22 | 1,245.19 |
| 2022-11-21 | 1,249.38 |
| 2022-11-18 | 1,253.57 |
| 2022-11-17 | 1,261.95 |
| 2022-11-16 | 1,261.95 |
| 2022-11-15 | 1,282.91 |
| 2022-11-14 | 1,274.53 |
| 2022-11-11 | 1,228.43 |
| 2022-11-10 | 1,169.76 |
| 2022-11-09 | 1,207.48 |
| 2022-11-08 | 1,186.52 |
| 2022-11-07 | 1,186.52 |
| 2022-11-04 | 1,090.14 |
| 2022-11-03 | 1,018.90 |
| 2022-11-02 | 1,060.80 |
| 2022-11-01 | 1,039.85 |
| 2022-10-31 | 993.75 |
| 2022-10-28 | 1,010.52 |
| 2022-10-27 | 1,064.99 |
| 2022-10-26 | 1,064.99 |
| 2022-10-25 | 1,069.18 |
| 2022-10-24 | 1,060.80 |
| 2022-10-21 | 1,153.00 |
| 2022-10-20 | 1,136.23 |
| 2022-10-19 | 1,169.76 |
| 2022-10-18 | 1,199.09 |
| 2022-10-17 | 1,148.81 |
| 2022-10-14 | 1,173.95 |
| 2022-10-13 | 1,148.81 |
| 2022-10-12 | 1,153.00 |
| 2022-10-11 | 1,144.62 |
| 2022-10-10 | 1,169.76 |
| 2022-10-07 | 1,194.90 |
| 2022-10-06 | 1,232.62 |
| 2022-10-05 | 1,274.53 |
| 2022-10-03 | 1,241.00 |
| 2022-09-30 | 1,266.14 |
| 2022-09-29 | 1,270.33 |
| 2022-09-28 | 1,236.81 |
| 2022-09-27 | 1,241.00 |
| 2022-09-26 | 1,169.76 |
| 2022-09-23 | 1,232.62 |
| 2022-09-22 | 1,308.05 |
| 2022-09-21 | 1,291.29 |
| 2022-09-20 | 1,291.29 |
| 2022-09-19 | 1,278.72 |
| 2022-09-16 | 1,333.19 |
| 2022-09-15 | 1,366.72 |
| 2022-09-14 | 1,391.86 |
| 2022-09-13 | 1,437.96 |
| 2022-09-09 | 1,437.96 |
| 2022-09-08 | 1,400.24 |
| 2022-09-07 | 1,404.43 |
| 2022-09-06 | 1,417.01 |
| 2022-09-05 | 1,408.63 |
| 2022-09-02 | 1,429.58 |
| 2022-09-01 | 1,441.65 |
| 2022-08-31 | 1,465.81 |
| 2022-08-30 | 1,465.81 |
| 2022-08-29 | 1,457.75 |
| 2022-08-26 | 1,473.86 |
| 2022-08-25 | 1,473.86 |
| 2022-08-24 | 1,469.83 |
| 2022-08-23 | 1,469.83 |
| 2022-08-22 | 1,493.98 |
| 2022-08-19 | 1,453.73 |
| 2022-08-18 | 1,421.53 |
| 2022-08-17 | 1,526.18 |
| 2022-08-16 | 1,526.18 |
| 2022-08-15 | 1,506.06 |
| 2022-08-12 | 1,526.18 |
| 2022-08-11 | 1,538.26 |
| 2022-08-10 | 1,493.98 |
| 2022-08-09 | 1,538.26 |
| 2022-08-08 | 1,534.23 |
| 2022-08-05 | 1,530.21 |
| 2022-08-04 | 1,469.83 |
| 2022-08-03 | 1,453.73 |
| 2022-08-02 | 1,465.81 |
| 2022-08-01 | 1,526.18 |
| 2022-07-29 | 1,582.54 |
| 2022-07-28 | 1,578.51 |
| 2022-07-27 | 1,562.41 |
| 2022-07-26 | 1,566.44 |
| 2022-07-25 | 1,558.38 |
| 2022-07-22 | 1,542.28 |
| 2022-07-21 | 1,534.23 |
| 2022-07-20 | 1,554.36 |
| 2022-07-19 | 1,594.61 |
| 2022-07-18 | 1,654.99 |
| 2022-07-15 | 1,562.41 |
| 2022-07-14 | 1,586.56 |
| 2022-07-13 | 1,582.54 |
| 2022-07-12 | 1,570.46 |
| 2022-07-11 | 1,598.64 |
| 2022-07-08 | 1,707.32 |
| 2022-07-07 | 1,691.22 |
| 2022-07-06 | 1,687.19 |
| 2022-07-05 | 1,751.59 |
| 2022-07-04 | 1,731.47 |
| 2022-06-30 | 1,763.67 |
| 2022-06-29 | 1,759.65 |
| 2022-06-28 | 1,799.90 |
| 2022-06-27 | 1,743.54 |
| 2022-06-24 | 1,743.54 |
| 2022-06-23 | 1,727.44 |
| 2022-06-22 | 1,711.34 |
| 2022-06-21 | 1,747.57 |
| 2022-06-20 | 1,711.34 |
| 2022-06-17 | 1,703.29 |
| 2022-06-16 | 1,679.14 |
| 2022-06-15 | 1,699.27 |
| 2022-06-14 | 1,699.27 |
| 2022-06-13 | 1,691.22 |
| 2022-06-10 | 1,731.47 |
| 2022-06-09 | 1,743.54 |
| 2022-06-08 | 1,763.67 |
| 2022-06-07 | 1,763.67 |
| 2022-06-06 | 1,795.87 |
| 2022-06-02 | 1,799.90 |
| 2022-06-01 | 1,816.00 |
| 2022-05-31 | 1,799.90 |
| 2022-05-30 | 1,763.67 |
| 2022-05-27 | 1,755.62 |
| 2022-05-26 | 1,755.62 |
| 2022-05-25 | 1,759.65 |
| 2022-05-24 | 1,747.57 |
| 2022-05-23 | 1,755.62 |
| 2022-05-20 | 1,759.65 |
| 2022-05-19 | 1,724.56 |
| 2022-05-18 | 1,736.25 |
| 2022-05-17 | 1,712.86 |
| 2022-05-16 | 1,693.37 |
| 2022-05-13 | 1,693.37 |
| 2022-05-12 | 1,669.98 |
| 2022-05-11 | 1,732.35 |
| 2022-05-10 | 1,728.46 |
| 2022-05-06 | 1,705.06 |
| 2022-05-05 | 1,740.15 |
| 2022-05-04 | 1,740.15 |
| 2022-05-03 | 1,736.25 |
| 2022-04-29 | 1,716.76 |
| 2022-04-28 | 1,689.47 |
| 2022-04-27 | 1,654.38 |
| 2022-04-26 | 1,619.29 |
| 2022-04-25 | 1,615.40 |
| 2022-04-22 | 1,716.76 |
| 2022-04-21 | 1,701.17 |
| 2022-04-20 | 1,728.46 |
| 2022-04-19 | 1,771.34 |
| 2022-04-14 | 1,783.04 |
| 2022-04-13 | 1,728.46 |
| 2022-04-12 | 1,720.66 |
| 2022-04-11 | 1,712.86 |
| 2022-04-08 | 1,751.85 |
| 2022-04-07 | 1,705.06 |
| 2022-04-06 | 1,767.44 |
| 2022-04-04 | 1,794.73 |
| 2022-04-01 | 1,767.44 |
| 2022-03-31 | 1,747.95 |
| 2022-03-30 | 1,771.34 |
| 2022-03-29 | 1,728.46 |
| 2022-03-28 | 1,712.86 |
| 2022-03-25 | 1,701.17 |
| 2022-03-24 | 1,786.94 |
| 2022-03-23 | 1,783.04 |
| 2022-03-22 | 1,786.94 |
| 2022-03-21 | 1,747.95 |
| 2022-03-18 | 1,818.12 |
| 2022-03-17 | 1,747.95 |
| 2022-03-16 | 1,642.69 |
| 2022-03-15 | 1,537.42 |
| 2022-03-14 | 1,997.46 |
| 2022-03-11 | 2,032.55 |
| 2022-03-10 | 2,130.01 |
| 2022-03-09 | 2,044.24 |
| 2022-03-08 | 1,993.56 |
| 2022-03-07 | 1,985.77 |
| 2022-03-04 | 2,044.24 |
| 2022-03-03 | 2,094.93 |
| 2022-03-02 | 2,102.72 |
| 2022-03-01 | 2,130.01 |
| 2022-02-28 | 2,083.23 |
| 2022-02-25 | 2,102.72 |
| 2022-02-24 | 2,087.13 |
| 2022-02-23 | 2,137.81 |
| 2022-02-22 | 2,145.61 |
| 2022-02-21 | 2,196.29 |
| 2022-02-18 | 2,227.48 |
| 2022-02-17 | 2,196.29 |
| 2022-02-16 | 2,219.68 |
| 2022-02-15 | 2,204.09 |
| 2022-02-14 | 2,227.48 |
| 2022-02-11 | 2,270.37 |
| 2022-02-10 | 2,293.76 |
| 2022-02-09 | 2,215.78 |
| 2022-02-08 | 2,204.09 |
| 2022-02-07 | 2,219.68 |
| 2022-02-04 | 2,227.48 |
| 2022-01-31 | 2,145.61 |
| 2022-01-28 | 2,087.13 |
| 2022-01-27 | 2,130.01 |
| 2022-01-26 | 2,149.51 |
| 2022-01-25 | 2,122.22 |
| 2022-01-24 | 2,176.80 |
| 2022-01-21 | 2,258.67 |
| 2022-01-20 | 2,231.38 |
| 2022-01-19 | 2,184.60 |
| 2022-01-18 | 2,200.19 |
| 2022-01-17 | 2,165.10 |
| 2022-01-14 | 2,192.39 |
| 2022-01-13 | 2,246.97 |
| 2022-01-12 | 2,282.06 |
| 2022-01-11 | 2,305.45 |
| 2022-01-10 | 2,282.06 |
| 2022-01-07 | 2,317.15 |
| 2022-01-06 | 2,352.24 |
| 2022-01-05 | 2,336.64 |
| 2022-01-04 | 2,422.41 |
| 2022-01-03 | 2,484.79 |
| 2021-12-31 | 2,340.54 |
| 2021-12-30 | 2,309.35 |
| 2021-12-29 | 2,313.25 |
| 2021-12-28 | 2,348.34 |
| 2021-12-24 | 2,391.22 |
| 2021-12-23 | 2,250.87 |
| 2021-12-22 | 2,180.70 |
| 2021-12-21 | 2,172.90 |
| 2021-12-20 | 2,153.41 |
| 2021-12-17 | 2,207.99 |
| 2021-12-16 | 2,227.48 |
| 2021-12-15 | 2,098.83 |
| 2021-12-14 | 2,032.55 |
| 2021-12-13 | 2,075.43 |
| 2021-12-10 | 2,059.84 |
| 2021-12-09 | 2,098.83 |
| 2021-12-08 | 2,094.93 |
| 2021-12-07 | 1,977.97 |
| 2021-12-06 | 1,962.37 |
| 2021-12-03 | 2,032.55 |
| 2021-12-02 | 1,993.56 |
| 2021-12-01 | 1,942.88 |
| 2021-11-30 | 1,919.49 |
| 2021-11-29 | 1,935.08 |
| 2021-11-26 | 1,946.78 |
| 2021-11-25 | 1,985.77 |
| 2021-11-24 | 1,993.56 |
| 2021-11-23 | 1,974.07 |
| 2021-11-22 | 1,970.17 |
| 2021-11-19 | 1,981.87 |
| 2021-11-18 | 1,974.07 |
| 2021-11-17 | 1,970.17 |
| 2021-11-16 | 1,950.68 |
| 2021-11-15 | 1,915.59 |
| 2021-11-12 | 1,938.98 |
| 2021-11-11 | 1,950.68 |
| 2021-11-10 | 1,888.30 |
| 2021-11-09 | 1,900.00 |
| 2021-11-08 | 1,892.20 |
| 2021-11-05 | 1,884.40 |
| 2021-11-04 | 1,946.78 |
| 2021-11-03 | 1,958.48 |
| 2021-11-02 | 1,954.58 |
| 2021-11-01 | 1,997.46 |
| 2021-10-29 | 1,985.77 |
| 2021-10-28 | 2,001.36 |
| 2021-10-27 | 2,083.23 |
| 2021-10-26 | 2,106.62 |
| 2021-10-25 | 2,172.90 |
| 2021-10-22 | 2,165.10 |
| 2021-10-21 | 2,176.80 |
| 2021-10-20 | 2,235.28 |
| 2021-10-19 | 2,266.47 |
| 2021-10-18 | 2,172.90 |
| 2021-10-15 | 2,172.90 |
| 2021-10-12 | 2,196.29 |
| 2021-10-11 | 2,184.60 |
| 2021-10-08 | 2,270.37 |
| 2021-10-07 | 2,352.24 |
| 2021-10-06 | 2,344.44 |
| 2021-10-05 | 2,165.10 |
| 2021-10-04 | 2,153.41 |
| 2021-09-30 | 2,192.39 |
| 2021-09-29 | 2,200.19 |
| 2021-09-28 | 2,309.35 |
| 2021-09-27 | 2,297.66 |
| 2021-09-24 | 2,274.26 |
| 2021-09-23 | 2,438.01 |
| 2021-09-21 | 2,184.60 |
| 2021-09-20 | 2,188.49 |
| 2021-09-17 | 2,207.99 |
| 2021-09-16 | 2,239.18 |
| 2021-09-15 | 2,293.76 |
| 2021-09-14 | 2,309.35 |
| 2021-09-13 | 2,379.53 |
| 2021-09-10 | 2,165.10 |
| 2021-09-09 | 2,192.39 |
| 2021-09-08 | 2,223.58 |
| 2021-09-07 | 2,215.78 |
| 2021-09-06 | 2,309.35 |
| 2021-09-03 | 2,013.06 |
| 2021-09-02 | 1,970.17 |
| 2021-09-01 | 1,906.18 |
| 2021-08-31 | 1,925.00 |
| 2021-08-30 | 1,928.77 |
| 2021-08-27 | 1,827.14 |
| 2021-08-26 | 1,834.67 |
| 2021-08-25 | 1,861.02 |
| 2021-08-24 | 1,883.60 |
| 2021-08-23 | 1,891.13 |
| 2021-08-20 | 1,834.67 |
| 2021-08-19 | 1,876.07 |
| 2021-08-18 | 1,906.18 |
| 2021-08-17 | 1,921.24 |
| 2021-08-16 | 1,951.35 |
| 2021-08-13 | 1,988.99 |
| 2021-08-12 | 1,763.15 |
| 2021-08-11 | 1,605.07 |
| 2021-08-10 | 1,608.83 |
| 2021-08-09 | 1,578.72 |
| 2021-08-06 | 1,578.72 |
| 2021-08-05 | 1,574.96 |
| 2021-08-04 | 1,590.01 |
| 2021-08-03 | 1,544.84 |
| 2021-08-02 | 1,514.73 |
| 2021-07-30 | 1,484.62 |
| 2021-07-29 | 1,465.80 |
| 2021-07-28 | 1,446.98 |
| 2021-07-27 | 1,435.69 |
| 2021-07-26 | 1,480.86 |
| 2021-07-23 | 1,492.15 |
| 2021-07-22 | 1,477.09 |
| 2021-07-21 | 1,473.33 |
| 2021-07-20 | 1,458.27 |
| 2021-07-19 | 1,469.57 |
| 2021-07-16 | 1,507.21 |
| 2021-07-15 | 1,492.15 |
| 2021-07-14 | 1,469.57 |
| 2021-07-13 | 1,484.62 |
| 2021-07-12 | 1,458.27 |
| 2021-07-09 | 1,462.04 |
| 2021-07-08 | 1,469.57 |
| 2021-07-07 | 1,510.97 |
| 2021-07-06 | 1,526.03 |
| 2021-07-05 | 1,514.73 |
| 2021-07-02 | 1,544.84 |
| 2021-06-30 | 1,556.14 |
| 2021-06-29 | 1,567.43 |
| 2021-06-28 | 1,574.96 |
| 2021-06-25 | 1,571.19 |
| 2021-06-24 | 1,567.43 |
| 2021-06-23 | 1,556.14 |
| 2021-06-22 | 1,563.66 |
| 2021-06-21 | 1,559.90 |
| 2021-06-18 | 1,582.48 |
| 2021-06-17 | 1,563.66 |
| 2021-06-16 | 1,578.72 |
| 2021-06-15 | 1,605.07 |
| 2021-06-11 | 1,623.89 |
| 2021-06-10 | 1,608.83 |
| 2021-06-09 | 1,608.83 |
| 2021-06-08 | 1,605.07 |
| 2021-06-07 | 1,612.60 |
| 2021-06-04 | 1,601.30 |
| 2021-06-03 | 1,627.65 |
| 2021-06-02 | 1,638.94 |
| 2021-06-01 | 1,627.65 |
| 2021-05-31 | 1,657.76 |
| 2021-05-28 | 1,642.71 |
| 2021-05-27 | 1,631.42 |
| 2021-05-26 | 1,631.42 |
| 2021-05-25 | 1,608.83 |
| 2021-05-24 | 1,631.42 |
| 2021-05-21 | 1,612.60 |
| 2021-05-20 | 1,616.23 |
| 2021-05-18 | 1,616.23 |
| 2021-05-17 | 1,608.96 |
| 2021-05-14 | 1,616.23 |
| 2021-05-13 | 1,576.24 |
| 2021-05-12 | 1,608.96 |
| 2021-05-11 | 1,627.14 |
| 2021-05-10 | 1,652.59 |
| 2021-05-07 | 1,659.87 |
| 2021-05-06 | 1,667.14 |
| 2021-05-05 | 1,681.68 |
| 2021-05-04 | 1,670.77 |
| 2021-05-03 | 1,681.68 |
| 2021-04-30 | 1,678.05 |
| 2021-04-29 | 1,692.59 |
| 2021-04-28 | 1,707.13 |
| 2021-04-27 | 1,696.23 |
| 2021-04-26 | 1,692.59 |
| 2021-04-23 | 1,718.04 |
| 2021-04-22 | 1,710.77 |
| 2021-04-21 | 1,736.22 |
| 2021-04-20 | 1,765.31 |
| 2021-04-19 | 1,747.13 |
| 2021-04-16 | 1,754.40 |
| 2021-04-15 | 1,776.22 |
| 2021-04-14 | 1,812.58 |
| 2021-04-13 | 1,834.40 |
| 2021-04-12 | 1,827.13 |
| 2021-04-09 | 1,823.49 |
| 2021-04-08 | 1,874.39 |
| 2021-04-07 | 1,838.03 |
| 2021-04-01 | 1,812.58 |
| 2021-03-31 | 1,812.58 |
| 2021-03-30 | 1,812.58 |
| 2021-03-29 | 1,805.31 |
| 2021-03-26 | 1,736.22 |
| 2021-03-25 | 1,736.22 |
| 2021-03-24 | 1,758.04 |
| 2021-03-23 | 1,772.58 |
| 2021-03-22 | 1,848.94 |
| 2021-03-19 | 1,783.49 |
| 2021-03-18 | 1,758.04 |
| 2021-03-17 | 1,794.40 |
| 2021-03-16 | 1,801.67 |
| 2021-03-15 | 1,845.31 |
| 2021-03-12 | 1,856.21 |
| 2021-03-11 | 1,663.50 |
| 2021-03-10 | 1,638.05 |
| 2021-03-09 | 1,587.14 |
| 2021-03-08 | 1,521.69 |
| 2021-03-05 | 1,518.06 |
| 2021-03-04 | 1,528.97 |
| 2021-03-03 | 1,568.96 |
| 2021-03-02 | 1,547.15 |
| 2021-03-01 | 1,543.51 |
| 2021-02-26 | 1,514.42 |
| 2021-02-25 | 1,565.33 |
| 2021-02-24 | 1,561.69 |
| 2021-02-23 | 1,612.60 |
| 2021-02-22 | 1,605.32 |
| 2021-02-19 | 1,579.87 |
| 2021-02-18 | 1,616.23 |
| 2021-02-17 | 1,630.78 |
| 2021-02-16 | 1,612.60 |
| 2021-02-11 | 1,590.78 |
| 2021-02-10 | 1,568.96 |
| 2021-02-09 | 1,576.24 |
| 2021-02-08 | 1,550.78 |
| 2021-02-05 | 1,561.69 |
| 2021-02-04 | 1,568.96 |
| 2021-02-03 | 1,583.51 |
| 2021-02-02 | 1,579.87 |
| 2021-02-01 | 1,565.33 |
| 2021-01-29 | 1,488.97 |
| 2021-01-28 | 1,539.87 |
| 2021-01-27 | 1,598.05 |
| 2021-01-26 | 1,612.60 |
| 2021-01-25 | 1,641.68 |
| 2021-01-22 | 1,634.41 |
| 2021-01-21 | 1,663.50 |
| 2021-01-20 | 1,692.59 |
| 2021-01-19 | 1,638.05 |
| 2021-01-18 | 1,594.42 |
| 2021-01-15 | 1,605.32 |
| 2021-01-14 | 1,627.14 |
| 2021-01-13 | 1,623.50 |
| 2021-01-12 | 1,587.14 |
| 2021-01-11 | 1,616.23 |
| 2021-01-08 | 1,638.05 |
| 2021-01-07 | 1,594.42 |
| 2021-01-06 | 1,579.87 |
| 2021-01-05 | 1,568.96 |
| 2021-01-04 | 1,539.87 |
| 2020-12-31 | 1,492.61 |
| 2020-12-30 | 1,474.42 |
| 2020-12-29 | 1,485.33 |
| 2020-12-28 | 1,463.52 |
| 2020-12-24 | 1,459.88 |
| 2020-12-23 | 1,416.25 |
| 2020-12-22 | 1,430.79 |
| 2020-12-21 | 1,456.24 |
| 2020-12-18 | 1,470.79 |
| 2020-12-17 | 1,456.24 |
| 2020-12-16 | 1,514.42 |
| 2020-12-15 | 1,492.61 |
| 2020-12-14 | 1,496.24 |
| 2020-12-11 | 1,510.79 |
| 2020-12-10 | 1,518.06 |
| 2020-12-09 | 1,510.79 |
| 2020-12-08 | 1,499.88 |
| 2020-12-07 | 1,521.69 |
| 2020-12-04 | 1,499.88 |
| 2020-12-03 | 1,488.97 |
| 2020-12-02 | 1,488.97 |
| 2020-12-01 | 1,499.88 |
| 2020-11-30 | 1,463.52 |
| 2020-11-27 | 1,488.97 |
| 2020-11-26 | 1,478.06 |
| 2020-11-25 | 1,492.61 |
| 2020-11-24 | 1,521.69 |
| 2020-11-23 | 1,485.33 |
| 2020-11-20 | 1,434.43 |
| 2020-11-19 | 1,434.43 |
| 2020-11-18 | 1,441.70 |
| 2020-11-17 | 1,445.34 |
| 2020-11-16 | 1,441.70 |
| 2020-11-13 | 1,441.70 |
| 2020-11-12 | 1,445.34 |
| 2020-11-11 | 1,481.70 |
| 2020-11-10 | 1,419.88 |
| 2020-11-09 | 1,390.79 |
| 2020-11-06 | 1,394.43 |
| 2020-11-05 | 1,383.52 |
| 2020-11-04 | 1,354.43 |
| 2020-11-03 | 1,350.80 |
| 2020-11-02 | 1,325.35 |
| 2020-10-30 | 1,318.07 |
| 2020-10-29 | 1,339.89 |
| 2020-10-28 | 1,325.35 |
| 2020-10-27 | 1,376.25 |
| 2020-10-23 | 1,430.79 |
| 2020-10-22 | 1,427.16 |
| 2020-10-21 | 1,452.61 |
| 2020-10-20 | 1,518.06 |
| 2020-10-19 | 1,539.87 |
| 2020-10-16 | 1,539.87 |
| 2020-10-15 | 1,543.51 |
| 2020-10-14 | 1,568.96 |
| 2020-10-12 | 1,608.96 |
| 2020-10-09 | 1,583.51 |
| 2020-10-08 | 1,590.78 |
| 2020-10-07 | 1,558.05 |
| 2020-10-06 | 1,554.42 |
| 2020-10-05 | 1,521.69 |
| 2020-09-30 | 1,499.88 |
| 2020-09-29 | 1,503.51 |
| 2020-09-28 | 1,496.24 |
| 2020-09-25 | 1,507.15 |
| 2020-09-24 | 1,510.79 |
| 2020-09-23 | 1,554.42 |
| 2020-09-22 | 1,543.51 |
| 2020-09-21 | 1,583.51 |
| 2020-09-18 | 1,608.96 |
| 2020-09-17 | 1,554.42 |
| 2020-09-16 | 1,554.42 |
| 2020-09-15 | 1,539.87 |
| 2020-09-14 | 1,536.24 |
| 2020-09-11 | 1,518.06 |
| 2020-09-10 | 1,503.51 |
| 2020-09-09 | 1,507.15 |
| 2020-09-08 | 1,532.60 |
| 2020-09-07 | 1,525.33 |
| 2020-09-04 | 1,507.15 |
| 2020-09-03 | 1,538.87 |
| 2020-09-02 | 1,542.39 |
| 2020-09-01 | 1,538.87 |
| 2020-08-31 | 1,549.44 |
| 2020-08-28 | 1,567.07 |
| 2020-08-27 | 1,584.69 |
| 2020-08-26 | 1,609.36 |
| 2020-08-25 | 1,641.08 |
| 2020-08-24 | 1,634.03 |
| 2020-08-21 | 1,626.98 |
| 2020-08-20 | 1,609.36 |
| 2020-08-19 | 1,634.03 |
| 2020-08-18 | 1,662.23 |
| 2020-08-17 | 1,697.47 |
| 2020-08-14 | 1,655.18 |
| 2020-08-13 | 1,658.70 |
| 2020-08-12 | 1,549.44 |
| 2020-08-11 | 1,545.92 |
| 2020-08-10 | 1,549.44 |
| 2020-08-07 | 1,584.69 |
| 2020-08-06 | 1,598.79 |
| 2020-08-05 | 1,612.88 |
| 2020-08-04 | 1,619.93 |
| 2020-08-03 | 1,626.98 |
| 2020-07-31 | 1,588.21 |
| 2020-07-30 | 1,556.49 |
| 2020-07-29 | 1,493.05 |
| 2020-07-28 | 1,468.38 |
| 2020-07-27 | 1,443.71 |
| 2020-07-24 | 1,471.90 |
| 2020-07-23 | 1,503.63 |
| 2020-07-22 | 1,517.72 |
| 2020-07-21 | 1,549.44 |
| 2020-07-20 | 1,591.74 |
| 2020-07-17 | 1,489.53 |
| 2020-07-16 | 1,454.28 |
| 2020-07-15 | 1,464.86 |
| 2020-07-14 | 1,468.38 |
| 2020-07-13 | 1,524.77 |
| 2020-07-10 | 1,500.10 |
| 2020-07-09 | 1,531.82 |
| 2020-07-08 | 1,503.63 |
| 2020-07-07 | 1,500.10 |
| 2020-07-06 | 1,521.25 |
| 2020-07-03 | 1,433.14 |
| 2020-07-02 | 1,394.37 |
| 2020-06-30 | 1,341.50 |
| 2020-06-29 | 1,345.02 |
| 2020-06-26 | 1,383.79 |
| 2020-06-24 | 1,352.07 |
| 2020-06-23 | 1,355.60 |
| 2020-06-22 | 1,355.60 |
| 2020-06-19 | 1,359.12 |
| 2020-06-18 | 1,362.65 |
| 2020-06-17 | 1,362.65 |
| 2020-06-16 | 1,369.70 |
| 2020-06-15 | 1,323.88 |
| 2020-06-12 | 1,355.60 |
| 2020-06-11 | 1,394.37 |
| 2020-06-10 | 1,433.14 |
| 2020-06-09 | 1,440.18 |
| 2020-06-08 | 1,436.66 |
| 2020-06-05 | 1,415.51 |
| 2020-06-04 | 1,394.37 |
| 2020-06-03 | 1,380.27 |
| 2020-06-02 | 1,366.17 |
| 2020-06-01 | 1,348.55 |
| 2020-05-29 | 1,302.73 |
| 2020-05-28 | 1,334.45 |
| 2020-05-27 | 1,359.12 |
| 2020-05-26 | 1,373.22 |
| 2020-05-25 | 1,362.65 |
| 2020-05-22 | 1,345.02 |
| 2020-05-21 | 1,416.76 |
| 2020-05-20 | 1,420.18 |
| 2020-05-19 | 1,420.18 |
| 2020-05-18 | 1,399.68 |
| 2020-05-15 | 1,392.85 |
| 2020-05-14 | 1,437.26 |
| 2020-05-13 | 1,464.59 |
| 2020-05-12 | 1,481.67 |
| 2020-05-11 | 1,512.42 |
| 2020-05-08 | 1,457.76 |
| 2020-05-07 | 1,399.68 |
| 2020-05-06 | 1,382.60 |
| 2020-05-05 | 1,358.69 |
| 2020-05-04 | 1,379.19 |
| 2020-04-29 | 1,440.68 |
| 2020-04-28 | 1,430.43 |
| 2020-04-27 | 1,427.01 |
| 2020-04-24 | 1,396.27 |
| 2020-04-23 | 1,409.93 |
| 2020-04-22 | 1,399.68 |
| 2020-04-21 | 1,372.35 |
| 2020-04-20 | 1,423.60 |
| 2020-04-17 | 1,413.35 |
| 2020-04-16 | 1,379.19 |
| 2020-04-15 | 1,389.43 |
| 2020-04-14 | 1,427.01 |
| 2020-04-09 | 1,440.68 |
| 2020-04-08 | 1,420.18 |
| 2020-04-07 | 1,413.35 |
| 2020-04-06 | 1,382.60 |
| 2020-04-03 | 1,379.19 |
| 2020-04-02 | 1,358.69 |
| 2020-04-01 | 1,379.19 |
| 2020-03-31 | 1,420.18 |
| 2020-03-30 | 1,351.86 |
| 2020-03-27 | 1,365.52 |
| 2020-03-26 | 1,382.60 |
| 2020-03-25 | 1,379.19 |
| 2020-03-24 | 1,269.87 |
| 2020-03-23 | 1,222.04 |
| 2020-03-20 | 1,242.54 |
| 2020-03-19 | 1,187.88 |
| 2020-03-18 | 1,266.45 |
| 2020-03-17 | 1,293.78 |
| 2020-03-16 | 1,327.94 |
| 2020-03-13 | 1,413.35 |
| 2020-03-12 | 1,464.59 |
| 2020-03-11 | 1,543.16 |
| 2020-03-10 | 1,553.41 |
| 2020-03-09 | 1,567.07 |
| 2020-03-06 | 1,672.97 |
| 2020-03-05 | 1,703.72 |
| 2020-03-04 | 1,669.56 |
| 2020-03-03 | 1,672.97 |
| 2020-03-02 | 1,679.81 |
| 2020-02-28 | 1,672.97 |
| 2020-02-27 | 1,741.30 |
| 2020-02-26 | 1,741.30 |
| 2020-02-25 | 1,744.71 |
| 2020-02-24 | 1,741.30 |
| 2020-02-21 | 1,789.12 |
| 2020-02-20 | 1,813.04 |
| 2020-02-19 | 1,809.62 |
| 2020-02-18 | 1,806.20 |
| 2020-02-17 | 1,874.53 |
| 2020-02-14 | 1,860.86 |
| 2020-02-13 | 1,867.69 |
| 2020-02-12 | 1,864.28 |
| 2020-02-11 | 1,881.36 |
| 2020-02-10 | 1,898.44 |
| 2020-02-07 | 1,905.27 |
| 2020-02-06 | 1,895.02 |
| 2020-02-05 | 1,836.95 |
| 2020-02-04 | 1,823.28 |
| 2020-02-03 | 1,806.20 |
| 2020-01-31 | 1,799.37 |
| 2020-01-30 | 1,785.71 |
| 2020-01-29 | 1,843.78 |
| 2020-01-24 | 1,908.69 |
| 2020-01-23 | 1,874.53 |
| 2020-01-22 | 1,932.60 |
| 2020-01-21 | 1,925.77 |
| 2020-01-20 | 1,994.09 |
| 2020-01-17 | 2,000.92 |
| 2020-01-16 | 1,946.26 |
| 2020-01-15 | 1,946.26 |
| 2020-01-14 | 1,946.26 |
| 2020-01-13 | 1,939.43 |
| 2020-01-10 | 1,939.43 |
| 2020-01-09 | 1,956.51 |
| 2020-01-08 | 1,942.85 |
| 2020-01-07 | 1,983.84 |
| 2020-01-06 | 1,980.43 |
| 2020-01-03 | 2,041.92 |
| 2020-01-02 | 2,041.92 |
| 2019-12-31 | 2,035.08 |
| 2019-12-30 | 2,014.59 |
| 2019-12-27 | 2,038.50 |
| 2019-12-24 | 2,035.08 |
| 2019-12-23 | 2,035.08 |
| 2019-12-20 | 2,024.84 |
| 2019-12-19 | 2,038.50 |
| 2019-12-18 | 2,048.75 |
| 2019-12-17 | 2,048.75 |
| 2019-12-16 | 2,018.00 |
| 2019-12-13 | 2,018.00 |
| 2019-12-12 | 1,949.68 |
| 2019-12-11 | 1,936.02 |
| 2019-12-10 | 1,912.10 |
| 2019-12-09 | 1,918.94 |
| 2019-12-06 | 1,922.35 |
| 2019-12-05 | 1,922.35 |
| 2019-12-04 | 1,918.94 |
| 2019-12-03 | 1,908.69 |
| 2019-12-02 | 1,915.52 |
| 2019-11-29 | 1,922.35 |
| 2019-11-28 | 1,929.18 |
| 2019-11-27 | 1,895.02 |
| 2019-11-26 | 1,918.94 |
| 2019-11-25 | 1,915.52 |
| 2019-11-22 | 1,905.27 |
| 2019-11-21 | 1,905.27 |
| 2019-11-20 | 1,939.43 |
| 2019-11-19 | 1,956.51 |
| 2019-11-18 | 1,932.60 |
| 2019-11-15 | 1,922.35 |
| 2019-11-14 | 1,942.85 |
| 2019-11-13 | 1,953.10 |
| 2019-11-12 | 1,983.84 |
| 2019-11-11 | 1,980.43 |
| 2019-11-08 | 2,031.67 |
| 2019-11-07 | 2,014.59 |
| 2019-11-06 | 1,994.09 |
| 2019-11-05 | 2,004.34 |
| 2019-11-04 | 1,994.09 |
| 2019-11-01 | 1,949.68 |
| 2019-10-31 | 1,925.77 |
| 2019-10-30 | 1,912.10 |
| 2019-10-29 | 1,956.51 |
| 2019-10-28 | 1,949.68 |
| 2019-10-25 | 1,959.93 |
| 2019-10-24 | 1,953.10 |
| 2019-10-23 | 1,949.68 |
| 2019-10-22 | 1,946.26 |
| 2019-10-21 | 1,994.09 |
| 2019-10-18 | 1,953.10 |
| 2019-10-17 | 1,946.26 |
| 2019-10-16 | 1,956.51 |
| 2019-10-15 | 1,966.76 |
| 2019-10-14 | 1,980.43 |
| 2019-10-11 | 1,997.51 |
| 2019-10-10 | 1,959.93 |
| 2019-10-09 | 1,959.93 |
| 2019-10-08 | 1,963.35 |
| 2019-10-04 | 1,977.01 |
| 2019-10-03 | 1,980.43 |
| 2019-10-02 | 1,959.93 |
| 2019-09-30 | 1,963.35 |
| 2019-09-27 | 1,936.02 |
| 2019-09-26 | 1,970.18 |
| 2019-09-25 | 1,963.35 |
| 2019-09-24 | 1,983.84 |
| 2019-09-23 | 1,980.43 |
| 2019-09-20 | 2,014.59 |
| 2019-09-19 | 1,997.51 |
| 2019-09-18 | 2,011.17 |
| 2019-09-17 | 1,973.59 |
| 2019-09-16 | 2,007.75 |
| 2019-09-13 | 2,028.25 |
| 2019-09-12 | 2,031.67 |
| 2019-09-11 | 1,990.67 |
| 2019-09-10 | 1,983.84 |
| 2019-09-09 | 2,014.59 |
| 2019-09-06 | 2,004.34 |
| 2019-09-05 | 1,997.65 |
| 2019-09-04 | 1,977.57 |
| 2019-09-03 | 1,924.05 |
| 2019-09-02 | 1,970.88 |
| 2019-08-30 | 1,957.50 |
| 2019-08-29 | 1,960.85 |
| 2019-08-28 | 1,957.50 |
| 2019-08-27 | 1,974.23 |
| 2019-08-26 | 1,914.01 |
| 2019-08-23 | 1,987.61 |
| 2019-08-22 | 2,024.41 |
| 2019-08-21 | 2,027.76 |
| 2019-08-20 | 2,041.14 |
| 2019-08-19 | 2,084.63 |
| 2019-08-16 | 2,057.87 |
| 2019-08-15 | 2,034.45 |
| 2019-08-14 | 2,101.36 |
| 2019-08-13 | 2,131.47 |
| 2019-08-12 | 2,168.27 |
| 2019-08-09 | 2,144.85 |
| 2019-08-08 | 2,138.16 |
| 2019-08-07 | 2,091.32 |
| 2019-08-06 | 2,094.67 |
| 2019-08-05 | 2,124.78 |
| 2019-08-02 | 2,181.65 |
| 2019-08-01 | 2,228.49 |
| 2019-07-31 | 2,225.14 |
| 2019-07-30 | 2,278.67 |
| 2019-07-29 | 2,295.40 |
| 2019-07-26 | 2,292.05 |
| 2019-07-25 | 2,308.78 |
| 2019-07-24 | 2,298.75 |
| 2019-07-23 | 2,292.05 |
| 2019-07-22 | 2,292.05 |
| 2019-07-19 | 2,325.51 |
| 2019-07-18 | 2,338.89 |
| 2019-07-17 | 2,365.66 |
| 2019-07-16 | 2,365.66 |
| 2019-07-15 | 2,355.62 |
| 2019-07-12 | 2,362.31 |
| 2019-07-11 | 2,435.91 |
| 2019-07-10 | 2,395.77 |
| 2019-07-09 | 2,402.46 |
| 2019-07-08 | 2,425.88 |
| 2019-07-05 | 2,435.91 |
| 2019-07-04 | 2,409.15 |
| 2019-07-03 | 2,402.46 |
| 2019-07-02 | 2,392.42 |
| 2019-06-28 | 2,312.13 |
| 2019-06-27 | 2,352.27 |
| 2019-06-26 | 2,318.82 |
| 2019-06-25 | 2,338.89 |
| 2019-06-24 | 2,375.69 |
| 2019-06-21 | 2,369.00 |
| 2019-06-20 | 2,405.80 |
| 2019-06-19 | 2,362.31 |
| 2019-06-18 | 2,338.89 |
| 2019-06-17 | 2,332.20 |
| 2019-06-14 | 2,348.93 |
| 2019-06-13 | 2,395.77 |
| 2019-06-12 | 2,372.35 |
| 2019-06-11 | 2,409.15 |
| 2019-06-10 | 2,385.73 |
| 2019-06-06 | 2,325.51 |
| 2019-06-05 | 2,328.86 |
| 2019-06-04 | 2,375.69 |
| 2019-06-03 | 2,449.29 |
| 2019-05-31 | 2,382.38 |
| 2019-05-30 | 2,352.27 |
| 2019-05-29 | 2,358.96 |
| 2019-05-28 | 2,355.62 |
| 2019-05-27 | 2,322.16 |
| 2019-05-24 | 2,298.75 |
| 2019-05-23 | 2,269.13 |
| 2019-05-22 | 2,272.42 |
| 2019-05-21 | 2,275.71 |
| 2019-05-20 | 2,242.81 |
| 2019-05-17 | 2,259.26 |
| 2019-05-16 | 2,295.45 |
| 2019-05-15 | 2,305.33 |
| 2019-05-14 | 2,318.49 |
| 2019-05-10 | 2,357.97 |
| 2019-05-09 | 2,269.13 |
| 2019-05-08 | 2,361.26 |
| 2019-05-07 | 2,390.88 |
| 2019-05-06 | 2,361.26 |
| 2019-05-03 | 2,463.27 |
| 2019-05-02 | 2,423.78 |
| 2019-04-30 | 2,427.07 |
| 2019-04-29 | 2,364.55 |
| 2019-04-26 | 2,384.30 |
| 2019-04-25 | 2,407.33 |
| 2019-04-24 | 2,440.24 |
| 2019-04-23 | 2,443.53 |
| 2019-04-18 | 2,453.40 |
| 2019-04-17 | 2,469.85 |
| 2019-04-16 | 2,463.27 |
| 2019-04-15 | 2,453.40 |
| 2019-04-12 | 2,446.82 |
| 2019-04-11 | 2,443.53 |
| 2019-04-10 | 2,515.92 |
| 2019-04-09 | 2,555.40 |
| 2019-04-08 | 2,519.21 |
| 2019-04-04 | 2,515.92 |
| 2019-04-03 | 2,506.04 |
| 2019-04-02 | 2,542.24 |
| 2019-04-01 | 2,538.95 |
| 2019-03-29 | 2,525.79 |
| 2019-03-28 | 2,483.01 |
| 2019-03-27 | 2,446.82 |
| 2019-03-26 | 2,410.62 |
| 2019-03-25 | 2,400.75 |
| 2019-03-22 | 2,486.30 |
| 2019-03-21 | 2,502.75 |
| 2019-03-20 | 2,499.46 |
| 2019-03-19 | 2,509.33 |
| 2019-03-18 | 2,525.79 |
| 2019-03-15 | 2,476.43 |
| 2019-03-14 | 2,515.92 |
| 2019-03-13 | 2,565.27 |
| 2019-03-12 | 2,489.59 |
| 2019-03-11 | 2,519.21 |
| 2019-03-08 | 2,486.30 |
| 2019-03-07 | 2,588.31 |
| 2019-03-06 | 2,660.70 |
| 2019-03-05 | 2,670.57 |
| 2019-03-04 | 2,614.63 |
| 2019-03-01 | 2,466.56 |
| 2019-02-28 | 2,427.07 |
| 2019-02-27 | 2,433.65 |
| 2019-02-26 | 2,571.85 |
| 2019-02-25 | 2,568.56 |
| 2019-02-22 | 2,571.85 |
| 2019-02-21 | 2,535.66 |
| 2019-02-20 | 2,466.56 |
| 2019-02-19 | 2,515.92 |
| 2019-02-18 | 2,601.47 |
| 2019-02-15 | 2,571.85 |
| 2019-02-14 | 2,677.15 |
| 2019-02-13 | 2,627.79 |
| 2019-02-12 | 2,598.18 |
| 2019-02-11 | 2,538.95 |
| 2019-02-08 | 2,463.27 |
| 2019-02-04 | 2,479.72 |
| 2019-02-01 | 2,492.88 |
| 2019-01-31 | 2,492.88 |
| 2019-01-30 | 2,427.07 |
| 2019-01-29 | 2,394.17 |
| 2019-01-28 | 2,407.33 |
| 2019-01-25 | 2,400.75 |
| 2019-01-24 | 2,387.59 |
| 2019-01-23 | 2,325.07 |
| 2019-01-22 | 2,364.55 |
| 2019-01-21 | 2,410.62 |
| 2019-01-18 | 2,410.62 |
| 2019-01-17 | 2,430.36 |
| 2019-01-16 | 2,436.94 |
| 2019-01-15 | 2,430.36 |
| 2019-01-14 | 2,423.78 |
| 2019-01-11 | 2,446.82 |
| 2019-01-10 | 2,440.24 |
| 2019-01-09 | 2,381.01 |
| 2019-01-08 | 2,334.94 |
| 2019-01-07 | 2,341.52 |
| 2019-01-04 | 2,216.48 |
| 2019-01-03 | 2,180.29 |
| 2019-01-02 | 2,170.42 |
| 2018-12-31 | 2,209.90 |
| 2018-12-28 | 2,206.61 |
| 2018-12-27 | 2,200.03 |
| 2018-12-24 | 2,173.71 |
| 2018-12-21 | 2,107.90 |
| 2018-12-20 | 2,091.45 |
| 2018-12-19 | 2,078.28 |
| 2018-12-18 | 2,094.74 |
| 2018-12-17 | 2,127.64 |
| 2018-12-14 | 2,157.26 |
| 2018-12-13 | 2,196.74 |
| 2018-12-12 | 2,183.58 |
| 2018-12-11 | 2,114.48 |
| 2018-12-10 | 2,111.19 |
| 2018-12-07 | 2,124.35 |
| 2018-12-06 | 2,130.93 |
| 2018-12-05 | 2,193.45 |
| 2018-12-04 | 2,232.94 |
| 2018-12-03 | 2,177.00 |
| 2018-11-30 | 2,150.67 |
| 2018-11-29 | 2,153.97 |
| 2018-11-28 | 2,134.22 |
| 2018-11-27 | 2,117.77 |
| 2018-11-26 | 2,117.77 |
| 2018-11-23 | 2,117.77 |
| 2018-11-22 | 2,144.09 |
| 2018-11-21 | 2,163.84 |
| 2018-11-20 | 2,190.16 |
| 2018-11-19 | 2,242.81 |
| 2018-11-16 | 2,249.39 |
| 2018-11-15 | 2,242.81 |
| 2018-11-14 | 2,236.23 |
| 2018-11-13 | 2,200.03 |
| 2018-11-12 | 2,180.29 |
| 2018-11-09 | 2,137.51 |
| 2018-11-08 | 2,190.16 |
| 2018-11-07 | 2,170.42 |
| 2018-11-06 | 2,137.51 |
| 2018-11-05 | 2,170.42 |
| 2018-11-02 | 2,232.94 |
| 2018-11-01 | 2,051.96 |
| 2018-10-31 | 1,956.54 |
| 2018-10-30 | 1,920.34 |
| 2018-10-29 | 1,946.67 |
| 2018-10-26 | 1,943.38 |
| 2018-10-25 | 1,943.38 |
| 2018-10-24 | 1,966.41 |
| 2018-10-23 | 1,986.15 |
| 2018-10-22 | 2,074.99 |
| 2018-10-19 | 2,032.22 |
| 2018-10-18 | 1,992.73 |
| 2018-10-16 | 1,989.44 |
| 2018-10-15 | 1,956.54 |
| 2018-10-12 | 2,055.25 |
| 2018-10-11 | 1,969.70 |
| 2018-10-10 | 2,107.90 |
| 2018-10-09 | 2,084.87 |
| 2018-10-08 | 2,094.74 |
| 2018-10-05 | 2,190.16 |
| 2018-10-04 | 2,140.80 |
| 2018-10-03 | 2,137.51 |
| 2018-10-02 | 2,137.51 |
| 2018-09-28 | 2,124.35 |
| 2018-09-27 | 2,101.32 |
| 2018-09-26 | 2,144.09 |
| 2018-09-24 | 2,160.55 |
| 2018-09-21 | 2,127.64 |
| 2018-09-20 | 2,091.45 |
| 2018-09-19 | 2,061.83 |
| 2018-09-18 | 1,956.54 |
| 2018-09-17 | 1,933.50 |
| 2018-09-14 | 1,969.70 |
| 2018-09-13 | 1,949.96 |
| 2018-09-12 | 1,959.83 |
| 2018-09-11 | 1,920.34 |
| 2018-09-10 | 1,976.28 |
| 2018-09-07 | 1,959.83 |
| 2018-09-06 | 1,969.70 |
| 2018-09-05 | 1,979.39 |
| 2018-09-04 | 1,989.07 |
| 2018-09-03 | 1,972.93 |
| 2018-08-31 | 2,034.28 |
| 2018-08-30 | 2,037.51 |
| 2018-08-29 | 2,095.62 |
| 2018-08-28 | 2,111.77 |
| 2018-08-27 | 2,153.74 |
| 2018-08-24 | 2,105.31 |
| 2018-08-23 | 2,098.85 |
| 2018-08-22 | 2,127.91 |
| 2018-08-21 | 2,037.51 |
| 2018-08-20 | 1,986.80 |
| 2018-08-17 | 1,920.30 |
| 2018-08-16 | 1,913.97 |
| 2018-08-15 | 1,974.14 |
| 2018-08-14 | 2,084.97 |
| 2018-08-13 | 2,670.79 |
| 2018-08-10 | 2,715.13 |
| 2018-08-09 | 2,696.13 |
| 2018-08-08 | 2,762.63 |
| 2018-08-07 | 2,784.79 |
| 2018-08-06 | 2,778.46 |
| 2018-08-03 | 2,876.62 |
| 2018-08-02 | 2,879.79 |
| 2018-08-01 | 2,898.79 |
| 2018-07-31 | 2,927.29 |
| 2018-07-30 | 2,949.46 |
| 2018-07-27 | 2,974.79 |
| 2018-07-26 | 2,981.12 |
| 2018-07-25 | 3,003.29 |
| 2018-07-24 | 3,038.12 |
| 2018-07-23 | 2,930.46 |
| 2018-07-20 | 2,832.29 |
| 2018-07-19 | 2,851.29 |
| 2018-07-18 | 2,889.29 |
| 2018-07-17 | 2,829.12 |
| 2018-07-16 | 2,920.96 |
| 2018-07-13 | 3,022.29 |
| 2018-07-12 | 3,031.79 |
| 2018-07-11 | 3,041.29 |
| 2018-07-10 | 3,012.79 |
| 2018-07-09 | 2,987.46 |
| 2018-07-06 | 3,012.79 |
| 2018-07-05 | 3,041.29 |
| 2018-07-04 | 3,123.62 |
| 2018-07-03 | 3,066.62 |
| 2018-06-29 | 3,110.95 |
| 2018-06-28 | 2,987.46 |
| 2018-06-27 | 3,012.79 |
| 2018-06-26 | 3,050.79 |
| 2018-06-25 | 3,053.96 |
| 2018-06-22 | 3,123.62 |
| 2018-06-21 | 3,142.62 |
| 2018-06-20 | 3,250.29 |
| 2018-06-19 | 3,288.28 |
| 2018-06-15 | 3,338.95 |
| 2018-06-14 | 3,281.95 |
| 2018-06-13 | 3,307.28 |
| 2018-06-12 | 3,364.28 |
| 2018-06-11 | 3,370.62 |
| 2018-06-08 | 3,338.95 |
| 2018-06-07 | 3,383.28 |
| 2018-06-06 | 3,433.95 |
| 2018-06-05 | 3,452.95 |
| 2018-06-04 | 3,522.61 |
| 2018-06-01 | 3,655.61 |
| 2018-05-31 | 3,611.28 |
| 2018-05-30 | 3,490.95 |
| 2018-05-29 | 3,560.61 |
| 2018-05-28 | 3,541.61 |
| 2018-05-25 | 3,573.28 |
| 2018-05-24 | 3,560.61 |
| 2018-05-23 | 3,541.61 |
| 2018-05-21 | 3,459.28 |
| 2018-05-18 | 3,237.62 |
| 2018-05-17 | 3,225.10 |
| 2018-05-16 | 3,281.45 |
| 2018-05-15 | 3,375.38 |
| 2018-05-14 | 3,375.38 |
| 2018-05-11 | 3,337.81 |
| 2018-05-10 | 3,400.43 |
| 2018-05-09 | 3,425.48 |
| 2018-05-08 | 3,387.91 |
| 2018-05-07 | 3,293.98 |
| 2018-05-04 | 3,319.02 |
| 2018-05-03 | 3,262.67 |
| 2018-05-02 | 3,243.88 |
| 2018-04-30 | 3,369.12 |
| 2018-04-27 | 3,243.88 |
| 2018-04-26 | 3,187.52 |
| 2018-04-25 | 3,218.83 |
| 2018-04-24 | 3,243.88 |
| 2018-04-23 | 3,243.88 |
| 2018-04-20 | 3,268.93 |
| 2018-04-19 | 3,306.50 |
| 2018-04-18 | 3,250.14 |
| 2018-04-17 | 3,256.40 |
| 2018-04-16 | 3,268.93 |
| 2018-04-13 | 3,262.67 |
| 2018-04-12 | 3,281.45 |
| 2018-04-11 | 3,387.91 |
| 2018-04-10 | 3,344.07 |
| 2018-04-09 | 3,381.64 |
| 2018-04-06 | 3,381.64 |
| 2018-04-04 | 3,362.86 |
| 2018-04-03 | 3,400.43 |
| 2018-03-29 | 3,344.07 |
| 2018-03-28 | 3,556.98 |
| 2018-03-27 | 3,619.60 |
| 2018-03-26 | 3,538.19 |
| 2018-03-23 | 3,519.41 |
| 2018-03-22 | 3,538.19 |
| 2018-03-21 | 3,625.86 |
| 2018-03-20 | 3,619.60 |
| 2018-03-19 | 3,663.43 |
| 2018-03-16 | 3,682.22 |
| 2018-03-15 | 3,719.79 |
| 2018-03-14 | 3,701.00 |
| 2018-03-13 | 3,738.58 |
| 2018-03-12 | 3,769.88 |
| 2018-03-09 | 3,726.05 |
| 2018-03-08 | 3,694.74 |
| 2018-03-07 | 3,707.27 |
| 2018-03-06 | 3,607.07 |
| 2018-03-05 | 3,619.60 |
| 2018-03-02 | 3,726.05 |
| 2018-03-01 | 3,751.10 |
| 2018-02-28 | 3,694.74 |
| 2018-02-27 | 3,619.60 |
| 2018-02-26 | 3,675.96 |
| 2018-02-23 | 3,600.81 |
| 2018-02-22 | 3,550.72 |
| 2018-02-21 | 3,556.98 |
| 2018-02-20 | 3,519.41 |
| 2018-02-15 | 3,469.31 |
| 2018-02-14 | 3,456.79 |
| 2018-02-13 | 3,481.83 |
| 2018-02-12 | 3,387.91 |
| 2018-02-09 | 3,412.95 |
| 2018-02-08 | 3,469.31 |
| 2018-02-07 | 3,475.57 |
| 2018-02-06 | 3,506.88 |
| 2018-02-05 | 3,663.43 |
| 2018-02-02 | 3,663.43 |
| 2018-02-01 | 3,613.34 |
| 2018-01-31 | 3,644.65 |
| 2018-01-30 | 3,625.86 |
| 2018-01-29 | 3,657.17 |
| 2018-01-26 | 3,707.27 |
| 2018-01-25 | 3,669.69 |
| 2018-01-24 | 3,769.88 |
| 2018-01-23 | 3,838.77 |
| 2018-01-22 | 3,851.29 |
| 2018-01-19 | 3,838.77 |
| 2018-01-18 | 3,757.36 |
| 2018-01-17 | 3,801.19 |
| 2018-01-16 | 3,726.05 |
| 2018-01-15 | 3,563.24 |
| 2018-01-12 | 3,632.12 |
| 2018-01-11 | 3,556.98 |
| 2018-01-10 | 3,369.12 |
| 2018-01-09 | 3,350.33 |
| 2018-01-08 | 3,387.91 |
| 2018-01-05 | 3,369.12 |
| 2018-01-04 | 3,344.07 |
| 2018-01-03 | 3,344.07 |
| 2018-01-02 | 3,381.64 |
| 2017-12-29 | 3,394.17 |
| 2017-12-28 | 3,344.07 |
| 2017-12-27 | 3,344.07 |
| 2017-12-22 | 3,350.33 |
| 2017-12-21 | 3,319.02 |
| 2017-12-20 | 3,287.71 |
| 2017-12-19 | 3,287.71 |
| 2017-12-18 | 3,250.14 |
| 2017-12-15 | 3,281.45 |
| 2017-12-14 | 3,287.71 |
| 2017-12-13 | 3,281.45 |
| 2017-12-12 | 3,225.10 |
| 2017-12-11 | 3,200.05 |
| 2017-12-08 | 3,187.52 |
| 2017-12-07 | 3,187.52 |
| 2017-12-06 | 3,187.52 |
| 2017-12-05 | 3,200.05 |
| 2017-12-04 | 3,175.00 |
| 2017-12-01 | 3,175.00 |
| 2017-11-30 | 3,181.26 |
| 2017-11-29 | 3,181.26 |
| 2017-11-28 | 3,181.26 |
| 2017-11-27 | 3,218.83 |
| 2017-11-24 | 3,250.14 |
| 2017-11-23 | 3,237.62 |
| 2017-11-22 | 3,243.88 |
| 2017-11-21 | 3,225.10 |
| 2017-11-20 | 3,225.10 |
| 2017-11-17 | 3,243.88 |
| 2017-11-16 | 3,281.45 |
| 2017-11-15 | 3,293.98 |
| 2017-11-14 | 3,293.98 |
| 2017-11-13 | 3,268.93 |
| 2017-11-10 | 3,281.45 |
| 2017-11-09 | 3,306.50 |
| 2017-11-08 | 3,287.71 |
| 2017-11-07 | 3,319.02 |
| 2017-11-06 | 3,331.55 |
| 2017-11-03 | 3,344.07 |
| 2017-11-02 | 3,337.81 |
| 2017-11-01 | 3,350.33 |
| 2017-10-31 | 3,344.07 |
| 2017-10-30 | 3,300.24 |
| 2017-10-27 | 3,369.12 |
| 2017-10-26 | 3,394.17 |
| 2017-10-25 | 3,400.43 |
| 2017-10-24 | 3,369.12 |
| 2017-10-23 | 3,425.48 |
| 2017-10-20 | 3,262.67 |
| 2017-10-19 | 3,218.83 |
| 2017-10-18 | 3,187.52 |
| 2017-10-17 | 3,168.74 |
| 2017-10-16 | 3,187.52 |
| 2017-10-13 | 3,187.52 |
| 2017-10-12 | 3,193.79 |
| 2017-10-11 | 3,156.21 |
| 2017-10-10 | 3,106.12 |
| 2017-10-09 | 3,087.33 |
| 2017-10-06 | 3,099.86 |
| 2017-10-04 | 3,015.32 |
| 2017-10-03 | 3,027.84 |
| 2017-09-29 | 2,968.36 |
| 2017-09-28 | 2,968.36 |
| 2017-09-27 | 2,980.88 |
| 2017-09-26 | 2,962.09 |
| 2017-09-25 | 2,993.40 |
| 2017-09-22 | 3,021.58 |
| 2017-09-21 | 3,037.24 |
| 2017-09-20 | 3,030.97 |
| 2017-09-19 | 2,999.66 |
| 2017-09-18 | 3,005.93 |
| 2017-09-15 | 3,002.80 |
| 2017-09-14 | 3,043.50 |
| 2017-09-13 | 3,062.28 |
| 2017-09-12 | 3,081.07 |
| 2017-09-11 | 3,068.55 |
| 2017-09-08 | 3,068.55 |
| 2017-09-07 | 3,087.33 |
| 2017-09-06 | 3,068.77 |
| 2017-09-05 | 3,081.14 |
| 2017-09-04 | 3,087.33 |
| 2017-09-01 | 3,105.90 |
| 2017-08-31 | 3,099.71 |
| 2017-08-30 | 3,136.84 |
| 2017-08-29 | 3,118.28 |
| 2017-08-28 | 3,149.22 |
| 2017-08-25 | 3,173.98 |
| 2017-08-24 | 3,186.36 |
| 2017-08-22 | 3,173.98 |
| 2017-08-21 | 3,161.60 |
| 2017-08-18 | 3,167.79 |
| 2017-08-17 | 3,167.79 |
| 2017-08-16 | 3,167.79 |
| 2017-08-15 | 3,136.84 |
| 2017-08-14 | 3,099.71 |
| 2017-08-11 | 3,074.95 |
| 2017-08-10 | 3,087.33 |
| 2017-08-09 | 3,124.47 |
| 2017-08-08 | 3,105.90 |
| 2017-08-07 | 3,056.39 |
| 2017-08-04 | 3,056.39 |
| 2017-08-03 | 3,025.44 |
| 2017-08-02 | 3,019.25 |
| 2017-08-01 | 3,013.06 |
| 2017-07-31 | 3,056.39 |
| 2017-07-28 | 3,037.82 |
| 2017-07-27 | 3,068.77 |
| 2017-07-26 | 3,087.33 |
| 2017-07-25 | 3,074.95 |
| 2017-07-24 | 3,031.63 |
| 2017-07-21 | 3,025.44 |
| 2017-07-20 | 3,019.25 |
| 2017-07-19 | 3,000.69 |
| 2017-07-18 | 2,969.74 |
| 2017-07-17 | 2,972.84 |
| 2017-07-14 | 2,991.40 |
| 2017-07-13 | 2,991.40 |
| 2017-07-12 | 2,771.69 |
| 2017-07-11 | 2,799.54 |
| 2017-07-10 | 2,784.07 |
| 2017-07-07 | 2,793.36 |
| 2017-07-06 | 2,811.92 |
| 2017-07-05 | 2,839.77 |
| 2017-07-04 | 2,849.06 |
| 2017-07-03 | 2,886.19 |
| 2017-06-30 | 2,914.04 |
| 2017-06-29 | 2,910.95 |
| 2017-06-28 | 2,873.81 |
| 2017-06-27 | 2,935.70 |
| 2017-06-26 | 2,941.89 |
| 2017-06-23 | 2,904.76 |
| 2017-06-22 | 2,889.28 |
| 2017-06-21 | 2,833.58 |
| 2017-06-20 | 2,858.34 |
| 2017-06-19 | 2,849.06 |
| 2017-06-16 | 2,824.30 |
| 2017-06-15 | 2,824.30 |
| 2017-06-14 | 2,827.39 |
| 2017-06-13 | 2,873.81 |
| 2017-06-12 | 2,861.43 |
| 2017-06-09 | 2,895.47 |
| 2017-06-08 | 2,948.08 |
| 2017-06-07 | 2,944.99 |
| 2017-06-06 | 2,963.55 |
| 2017-06-05 | 2,979.02 |
| 2017-06-02 | 2,991.40 |
| 2017-06-01 | 2,982.12 |
| 2017-05-31 | 2,979.02 |
| 2017-05-29 | 2,941.89 |
| 2017-05-26 | 2,929.51 |
| 2017-05-25 | 2,926.46 |
| 2017-05-24 | 2,908.14 |
| 2017-05-23 | 2,914.24 |
| 2017-05-22 | 2,938.67 |
| 2017-05-19 | 2,908.14 |
| 2017-05-18 | 2,923.40 |
| 2017-05-17 | 2,953.94 |
| 2017-05-16 | 2,953.94 |
| 2017-05-15 | 2,932.57 |
| 2017-05-12 | 2,953.94 |
| 2017-05-11 | 2,966.16 |
| 2017-05-10 | 2,953.94 |
| 2017-05-09 | 2,966.16 |
| 2017-05-08 | 2,941.73 |
| 2017-05-05 | 2,950.89 |
| 2017-05-04 | 3,063.89 |
| 2017-05-02 | 3,143.29 |
| 2017-04-28 | 3,112.75 |
| 2017-04-27 | 3,033.35 |
| 2017-04-26 | 3,039.45 |
| 2017-04-25 | 3,051.67 |
| 2017-04-24 | 3,033.35 |
| 2017-04-21 | 3,051.67 |
| 2017-04-20 | 3,082.21 |
| 2017-04-19 | 3,100.53 |
| 2017-04-18 | 3,124.97 |
| 2017-04-13 | 3,173.83 |
| 2017-04-12 | 3,222.69 |
| 2017-04-11 | 3,192.15 |
| 2017-04-10 | 3,179.94 |
| 2017-04-07 | 3,112.75 |
| 2017-04-06 | 3,124.97 |
| 2017-04-05 | 3,106.64 |
| 2017-04-03 | 3,124.97 |
| 2017-03-31 | 3,094.43 |
| 2017-03-30 | 3,100.53 |
| 2017-03-29 | 3,118.86 |
| 2017-03-28 | 3,137.18 |
| 2017-03-27 | 3,106.64 |
| 2017-03-24 | 3,155.50 |
| 2017-03-23 | 3,167.72 |
| 2017-03-22 | 3,167.72 |
| 2017-03-21 | 3,192.15 |
| 2017-03-20 | 3,198.26 |
| 2017-03-17 | 3,253.23 |
| 2017-03-16 | 3,241.02 |
| 2017-03-15 | 3,253.23 |
| 2017-03-14 | 3,216.58 |
| 2017-03-13 | 3,167.72 |
| 2017-03-10 | 3,124.97 |
| 2017-03-09 | 3,155.50 |
| 2017-03-08 | 3,167.72 |
| 2017-03-07 | 3,124.97 |
| 2017-03-06 | 3,179.94 |
| 2017-03-03 | 3,112.75 |
| 2017-03-02 | 3,076.10 |
| 2017-03-01 | 3,069.99 |
| 2017-02-28 | 2,972.27 |
| 2017-02-27 | 2,917.30 |
| 2017-02-24 | 2,920.35 |
| 2017-02-23 | 2,953.94 |
| 2017-02-22 | 2,953.94 |
| 2017-02-21 | 2,914.24 |
| 2017-02-20 | 2,953.94 |
| 2017-02-17 | 2,947.84 |
| 2017-02-16 | 2,966.16 |
| 2017-02-15 | 2,978.38 |
| 2017-02-14 | 2,978.38 |
| 2017-02-13 | 2,966.16 |
| 2017-02-10 | 2,917.30 |
| 2017-02-09 | 2,859.27 |
| 2017-02-08 | 2,795.14 |
| 2017-02-07 | 2,795.14 |
| 2017-02-06 | 2,801.25 |
| 2017-02-03 | 2,767.65 |
| 2017-02-02 | 2,792.09 |
| 2017-02-01 | 2,804.30 |
| 2017-01-27 | 2,789.03 |
| 2017-01-26 | 2,813.46 |
| 2017-01-25 | 2,801.25 |
| 2017-01-24 | 2,758.49 |
| 2017-01-23 | 2,779.87 |
| 2017-01-20 | 2,767.65 |
| 2017-01-19 | 2,785.98 |
| 2017-01-18 | 2,798.19 |
| 2017-01-17 | 2,727.95 |
| 2017-01-16 | 2,679.09 |
| 2017-01-13 | 2,676.04 |
| 2017-01-12 | 2,679.09 |
| 2017-01-11 | 2,685.20 |
| 2017-01-10 | 2,633.28 |
| 2017-01-09 | 2,611.90 |
| 2017-01-06 | 2,553.88 |
| 2017-01-05 | 2,544.72 |
| 2017-01-04 | 2,547.77 |
| 2017-01-03 | 2,553.88 |
| 2016-12-30 | 2,584.42 |
| 2016-12-29 | 2,474.48 |
| 2016-12-28 | 2,437.83 |
| 2016-12-23 | 2,416.45 |
| 2016-12-22 | 2,431.72 |
| 2016-12-21 | 2,434.77 |
| 2016-12-20 | 2,431.72 |
| 2016-12-19 | 2,453.10 |
| 2016-12-16 | 2,462.26 |
| 2016-12-15 | 2,456.15 |
| 2016-12-14 | 2,523.34 |
| 2016-12-13 | 2,526.39 |
| 2016-12-12 | 2,569.15 |
| 2016-12-09 | 2,511.12 |
| 2016-12-08 | 2,569.15 |
| 2016-12-07 | 2,608.85 |
| 2016-12-06 | 2,672.98 |
| 2016-12-05 | 2,669.93 |
| 2016-12-02 | 2,691.31 |
| 2016-12-01 | 2,758.49 |
| 2016-11-30 | 2,770.71 |
| 2016-11-29 | 2,703.52 |
| 2016-11-28 | 2,734.06 |
| 2016-11-25 | 2,718.79 |
| 2016-11-24 | 2,737.11 |
| 2016-11-23 | 2,764.60 |
| 2016-11-22 | 2,801.25 |
| 2016-11-21 | 2,773.76 |
| 2016-11-18 | 2,831.79 |
| 2016-11-17 | 2,770.71 |
| 2016-11-16 | 2,731.01 |
| 2016-11-15 | 2,734.06 |
| 2016-11-14 | 2,749.33 |
| 2016-11-11 | 2,807.36 |
| 2016-11-10 | 2,865.38 |
| 2016-11-09 | 2,816.52 |
| 2016-11-08 | 2,862.33 |
| 2016-11-07 | 2,813.46 |
| 2016-11-04 | 2,712.68 |
| 2016-11-03 | 2,657.71 |
| 2016-11-02 | 2,703.52 |
| 2016-11-01 | 2,764.60 |
| 2016-10-31 | 2,740.17 |
| 2016-10-28 | 2,767.65 |
| 2016-10-27 | 2,782.92 |
| 2016-10-26 | 2,813.46 |
| 2016-10-25 | 2,795.14 |
| 2016-10-24 | 2,883.70 |
| 2016-10-20 | 2,734.06 |
| 2016-10-19 | 2,746.28 |
| 2016-10-18 | 2,740.17 |
| 2016-10-17 | 2,682.14 |
| 2016-10-14 | 2,731.01 |
| 2016-10-13 | 2,712.68 |
| 2016-10-12 | 2,785.98 |
| 2016-10-11 | 2,749.33 |
| 2016-10-07 | 2,782.92 |
| 2016-10-06 | 2,816.52 |
| 2016-10-05 | 2,755.44 |
| 2016-10-04 | 2,749.33 |
| 2016-10-03 | 2,758.49 |
| 2016-09-30 | 2,715.74 |
| 2016-09-29 | 2,960.05 |
| 2016-09-28 | 3,039.45 |
| 2016-09-27 | 2,990.59 |
| 2016-09-26 | 2,972.27 |
| 2016-09-23 | 3,069.99 |
| 2016-09-22 | 3,076.10 |
| 2016-09-21 | 3,008.92 |
| 2016-09-20 | 3,033.35 |
| 2016-09-19 | 3,033.35 |
| 2016-09-15 | 2,932.57 |
| 2016-09-14 | 2,966.16 |
| 2016-09-13 | 3,008.92 |
| 2016-09-12 | 3,015.02 |
| 2016-09-09 | 3,216.58 |
| 2016-09-08 | 3,205.89 |
| 2016-09-07 | 3,108.84 |
| 2016-09-06 | 3,181.63 |
| 2016-09-05 | 3,060.31 |
| 2016-09-02 | 2,896.54 |
| 2016-09-01 | 2,899.57 |
| 2016-08-31 | 2,908.67 |
| 2016-08-30 | 2,929.90 |
| 2016-08-29 | 2,890.47 |
| 2016-08-26 | 2,899.57 |
| 2016-08-25 | 2,878.34 |
| 2016-08-24 | 2,945.06 |
| 2016-08-23 | 2,878.34 |
| 2016-08-22 | 2,951.13 |
| 2016-08-19 | 2,969.33 |
| 2016-08-18 | 2,923.83 |
| 2016-08-17 | 2,826.78 |
| 2016-08-16 | 2,823.75 |
| 2016-08-15 | 2,644.80 |
| 2016-08-12 | 2,611.44 |
| 2016-08-11 | 2,535.62 |
| 2016-08-10 | 2,556.85 |
| 2016-08-09 | 2,505.29 |
| 2016-08-08 | 2,490.12 |
| 2016-08-05 | 2,426.43 |
| 2016-08-04 | 2,414.30 |
| 2016-08-03 | 2,414.30 |
| 2016-08-01 | 2,450.69 |
| 2016-07-29 | 2,441.60 |
| 2016-07-28 | 2,538.65 |
| 2016-07-27 | 2,544.72 |
| 2016-07-26 | 2,529.55 |
| 2016-07-25 | 2,511.35 |
| 2016-07-22 | 2,523.49 |
| 2016-07-21 | 2,553.81 |
| 2016-07-20 | 2,438.56 |
| 2016-07-19 | 2,435.53 |
| 2016-07-18 | 2,408.23 |
| 2016-07-15 | 2,420.37 |
| 2016-07-14 | 2,435.53 |
| 2016-07-13 | 2,420.37 |
| 2016-07-12 | 2,374.87 |
| 2016-07-11 | 2,411.27 |
| 2016-07-08 | 2,399.14 |
| 2016-07-07 | 2,426.43 |
| 2016-07-06 | 2,432.50 |
| 2016-07-05 | 2,471.93 |
| 2016-07-04 | 2,505.29 |
| 2016-06-30 | 2,508.32 |
| 2016-06-29 | 2,420.37 |
| 2016-06-28 | 2,411.27 |
| 2016-06-27 | 2,399.14 |
| 2016-06-24 | 2,444.63 |
| 2016-06-23 | 2,487.09 |
| 2016-06-22 | 2,490.12 |
| 2016-06-21 | 2,453.73 |
| 2016-06-20 | 2,435.53 |
| 2016-06-17 | 2,396.10 |
| 2016-06-16 | 2,356.67 |
| 2016-06-15 | 2,429.46 |
| 2016-06-14 | 2,414.30 |
| 2016-06-13 | 2,383.97 |
| 2016-06-10 | 2,484.06 |
| 2016-06-08 | 2,584.14 |
| 2016-06-07 | 2,593.24 |
| 2016-06-06 | 2,550.78 |
| 2016-06-03 | 2,568.98 |
| 2016-06-02 | 2,568.98 |
| 2016-06-01 | 2,477.99 |
| 2016-05-31 | 2,426.43 |
| 2016-05-30 | 2,420.37 |
| 2016-05-27 | 2,353.64 |
| 2016-05-26 | 2,323.31 |
| 2016-05-25 | 2,353.64 |
| 2016-05-24 | 2,280.85 |
| 2016-05-23 | 2,302.08 |
| 2016-05-20 | 2,275.19 |
| 2016-05-19 | 2,218.43 |
| 2016-05-18 | 2,305.07 |
| 2016-05-17 | 2,317.02 |
| 2016-05-16 | 2,299.09 |
| 2016-05-13 | 2,299.09 |
| 2016-05-12 | 2,328.97 |
| 2016-05-11 | 2,358.85 |
| 2016-05-10 | 2,382.75 |
| 2016-05-09 | 2,382.75 |
| 2016-05-06 | 2,394.70 |
| 2016-05-05 | 2,412.62 |
| 2016-05-04 | 2,466.40 |
| 2016-05-03 | 2,445.49 |
| 2016-04-29 | 2,505.24 |
| 2016-04-28 | 2,582.92 |
| 2016-04-27 | 2,553.05 |
| 2016-04-26 | 2,541.09 |
| 2016-04-25 | 2,562.01 |
| 2016-04-22 | 2,585.91 |
| 2016-04-21 | 2,594.87 |
| 2016-04-20 | 2,645.66 |
| 2016-04-19 | 2,585.91 |
| 2016-04-18 | 2,508.23 |
| 2016-04-15 | 2,576.95 |
| 2016-04-14 | 2,591.88 |
| 2016-04-13 | 2,615.79 |
| 2016-04-12 | 2,499.27 |
| 2016-04-11 | 2,451.46 |
| 2016-04-08 | 2,421.59 |
| 2016-04-07 | 2,493.29 |
| 2016-04-06 | 2,451.46 |
| 2016-04-05 | 2,439.51 |
| 2016-04-01 | 2,481.34 |
| 2016-03-31 | 2,487.32 |
| 2016-03-30 | 2,511.22 |
| 2016-03-29 | 2,499.27 |
| 2016-03-24 | 2,562.01 |
| 2016-03-23 | 2,538.11 |
| 2016-03-22 | 2,565.00 |
| 2016-03-21 | 2,585.91 |
| 2016-03-18 | 2,541.09 |
| 2016-03-17 | 2,478.35 |
| 2016-03-16 | 2,370.80 |
| 2016-03-15 | 2,436.53 |
| 2016-03-14 | 2,439.51 |
| 2016-03-11 | 2,436.53 |
| 2016-03-10 | 2,406.65 |
| 2016-03-09 | 2,382.75 |
| 2016-03-08 | 2,448.48 |
| 2016-03-07 | 2,520.18 |
| 2016-03-04 | 2,490.30 |
| 2016-03-03 | 2,484.33 |
| 2016-03-02 | 2,451.46 |
| 2016-03-01 | 2,317.02 |
| 2016-02-29 | 2,370.80 |
| 2016-02-26 | 2,481.34 |
| 2016-02-25 | 2,314.03 |
| 2016-02-24 | 2,367.81 |
| 2016-02-23 | 2,367.81 |
| 2016-02-22 | 2,337.93 |
| 2016-02-19 | 2,320.01 |
| 2016-02-18 | 2,334.95 |
| 2016-02-17 | 2,164.65 |
| 2016-02-16 | 2,176.60 |
| 2016-02-15 | 2,083.98 |
| 2016-02-12 | 2,033.19 |
| 2016-02-11 | 2,149.71 |
| 2016-02-05 | 2,236.35 |
| 2016-02-04 | 2,290.13 |
| 2016-02-03 | 2,278.18 |
| 2016-02-02 | 2,463.42 |
| 2016-02-01 | 2,409.64 |
| 2016-01-29 | 2,352.87 |
| 2016-01-28 | 2,382.75 |
| 2016-01-27 | 2,400.67 |
| 2016-01-26 | 2,308.06 |
| 2016-01-25 | 2,358.85 |
| 2016-01-22 | 2,328.97 |
| 2016-01-21 | 2,257.27 |
| 2016-01-20 | 2,388.72 |
| 2016-01-19 | 2,418.60 |
| 2016-01-18 | 2,302.08 |
| 2016-01-15 | 2,331.96 |
| 2016-01-14 | 2,454.45 |
| 2016-01-13 | 2,439.51 |
| 2016-01-12 | 2,361.83 |
| 2016-01-11 | 2,445.49 |
| 2016-01-08 | 2,570.97 |
| 2016-01-07 | 2,484.33 |
| 2016-01-06 | 2,660.60 |
| 2016-01-05 | 2,714.38 |
| 2016-01-04 | 2,732.30 |
| 2015-12-31 | 2,875.71 |
| 2015-12-30 | 2,753.22 |
| 2015-12-29 | 2,789.07 |
| 2015-12-28 | 2,818.95 |
| 2015-12-24 | 2,768.16 |
| 2015-12-23 | 2,827.91 |
| 2015-12-22 | 2,705.42 |
| 2015-12-21 | 2,884.68 |
| 2015-12-18 | 2,935.47 |
| 2015-12-17 | 3,043.02 |
| 2015-12-16 | 2,953.39 |
| 2015-12-15 | 3,072.90 |
| 2015-12-14 | 3,078.87 |
| 2015-12-11 | 3,037.05 |
| 2015-12-10 | 3,132.65 |
| 2015-12-09 | 3,228.26 |
| 2015-12-08 | 3,311.91 |
| 2015-12-07 | 3,419.47 |
| 2015-12-04 | 3,365.69 |
| 2015-12-03 | 3,467.27 |
| 2015-12-02 | 3,503.12 |
| 2015-12-01 | 3,461.29 |
| 2015-11-30 | 3,407.52 |
| 2015-11-27 | 3,431.42 |
| 2015-11-26 | 3,431.42 |
| 2015-11-25 | 3,419.47 |
| 2015-11-24 | 3,485.20 |
| 2015-11-23 | 3,485.20 |
| 2015-11-20 | 3,485.20 |
| 2015-11-19 | 3,479.22 |
| 2015-11-18 | 3,407.52 |
| 2015-11-17 | 3,473.25 |
| 2015-11-16 | 3,521.05 |
| 2015-11-13 | 3,574.83 |
| 2015-11-12 | 3,694.33 |
| 2015-11-11 | 3,706.28 |
| 2015-11-10 | 3,574.83 |
| 2015-11-09 | 3,574.83 |
| 2015-11-06 | 3,658.48 |
| 2015-11-05 | 3,622.63 |
| 2015-11-04 | 3,652.51 |
| 2015-11-03 | 3,574.83 |
| 2015-11-02 | 3,616.65 |
| 2015-10-30 | 3,646.53 |
| 2015-10-29 | 3,634.58 |
| 2015-10-28 | 3,724.21 |
| 2015-10-27 | 3,664.46 |
| 2015-10-26 | 3,748.11 |
| 2015-10-23 | 3,718.23 |
| 2015-10-22 | 3,700.31 |
| 2015-10-20 | 3,730.18 |
| 2015-10-19 | 3,724.21 |
| 2015-10-16 | 3,694.33 |
| 2015-10-15 | 3,718.23 |
| 2015-10-14 | 3,574.83 |
| 2015-10-13 | 3,389.59 |
| 2015-10-12 | 3,383.62 |
| 2015-10-09 | 3,395.57 |
| 2015-10-08 | 3,258.13 |
| 2015-10-07 | 3,347.76 |
| 2015-10-06 | 3,299.96 |
| 2015-10-05 | 3,282.03 |
| 2015-10-02 | 3,222.28 |
| 2015-09-30 | 3,132.65 |
| 2015-09-29 | 3,054.97 |
| 2015-09-25 | 3,090.82 |
| 2015-09-24 | 3,096.80 |
| 2015-09-23 | 3,096.80 |
| 2015-09-22 | 3,138.63 |
| 2015-09-21 | 3,108.75 |
| 2015-09-18 | 3,156.55 |
| 2015-09-17 | 3,108.75 |
| 2015-09-16 | 3,084.85 |
| 2015-09-15 | 3,013.15 |
| 2015-09-14 | 3,043.02 |
| 2015-09-11 | 3,060.95 |
| 2015-09-10 | 3,072.90 |
| 2015-09-09 | 3,168.50 |
| 2015-09-08 | 3,049.00 |
| 2015-09-07 | 2,977.29 |
| 2015-09-04 | 2,802.51 |
| 2015-09-02 | 2,858.90 |
| 2015-09-01 | 2,885.61 |
| 2015-08-31 | 2,909.36 |
| 2015-08-28 | 3,075.55 |
| 2015-08-27 | 3,004.33 |
| 2015-08-26 | 2,666.00 |
| 2015-08-25 | 2,683.80 |
| 2015-08-24 | 2,713.48 |
| 2015-08-21 | 2,826.26 |
| 2015-08-20 | 2,873.74 |
| 2015-08-19 | 2,986.52 |
| 2015-08-18 | 2,992.45 |
| 2015-08-17 | 3,140.85 |
| 2015-08-14 | 3,229.88 |
| 2015-08-13 | 3,123.04 |
| 2015-08-12 | 3,241.75 |
| 2015-08-11 | 3,496.98 |
| 2015-08-10 | 3,568.21 |
| 2015-08-07 | 3,479.18 |
| 2015-08-06 | 3,449.50 |
| 2015-08-05 | 3,407.95 |
| 2015-08-04 | 3,431.69 |
| 2015-08-03 | 3,419.82 |
| 2015-07-31 | 3,443.56 |
| 2015-07-30 | 3,413.88 |
| 2015-07-29 | 3,485.11 |
| 2015-07-28 | 3,407.95 |
| 2015-07-27 | 3,396.08 |
| 2015-07-24 | 3,568.21 |
| 2015-07-23 | 3,615.69 |
| 2015-07-22 | 3,633.50 |
| 2015-07-21 | 3,835.31 |
| 2015-07-20 | 3,793.76 |
| 2015-07-17 | 3,787.83 |
| 2015-07-16 | 3,698.79 |
| 2015-07-15 | 3,580.08 |
| 2015-07-14 | 3,740.34 |
| 2015-07-13 | 3,758.15 |
| 2015-07-10 | 3,799.70 |
| 2015-07-09 | 3,550.40 |
| 2015-07-08 | 3,413.88 |
| 2015-07-07 | 3,496.98 |
| 2015-07-06 | 3,651.31 |
| 2015-07-03 | 3,971.83 |
| 2015-07-02 | 4,114.29 |
| 2015-06-30 | 4,025.25 |
| 2015-06-29 | 3,882.80 |
| 2015-06-26 | 3,971.83 |
| 2015-06-25 | 4,043.06 |
| 2015-06-24 | 4,114.29 |
| 2015-06-23 | 4,120.22 |
| 2015-06-22 | 3,971.83 |
| 2015-06-19 | 3,942.15 |
| 2015-06-18 | 3,936.22 |
| 2015-06-17 | 3,847.18 |
| 2015-06-16 | 3,888.73 |
| 2015-06-15 | 4,007.44 |
| 2015-06-12 | 4,084.61 |
| 2015-06-11 | 3,888.73 |
| 2015-06-10 | 3,817.50 |
| 2015-06-09 | 3,835.31 |
| 2015-06-08 | 3,971.83 |
| 2015-06-05 | 4,048.99 |
| 2015-06-04 | 4,037.12 |
| 2015-06-03 | 4,066.80 |
| 2015-06-02 | 4,072.74 |
| 2015-06-01 | 4,197.38 |
| 2015-05-29 | 4,244.87 |
| 2015-05-28 | 4,256.69 |
| 2015-05-27 | 4,345.36 |
| 2015-05-26 | 4,339.45 |
| 2015-05-22 | 4,262.60 |
| 2015-05-21 | 4,286.25 |
| 2015-05-20 | 4,374.92 |
| 2015-05-19 | 4,374.92 |
| 2015-05-18 | 4,244.87 |
| 2015-05-15 | 4,150.29 |
| 2015-05-14 | 4,221.22 |
| 2015-05-13 | 4,280.34 |
| 2015-05-12 | 4,369.01 |
| 2015-05-11 | 4,422.21 |
| 2015-05-08 | 4,250.78 |
| 2015-05-07 | 4,221.22 |
| 2015-05-06 | 4,250.78 |
| 2015-05-05 | 4,233.05 |
| 2015-05-04 | 4,274.43 |
| 2015-04-30 | 4,191.67 |
| 2015-04-29 | 4,215.31 |
| 2015-04-28 | 4,233.05 |
| 2015-04-27 | 4,333.54 |
| 2015-04-24 | 4,392.65 |
| 2015-04-23 | 4,528.62 |
| 2015-04-22 | 4,351.27 |
| 2015-04-21 | 4,227.14 |
| 2015-04-20 | 4,268.51 |
| 2015-04-17 | 4,487.24 |
| 2015-04-16 | 4,416.30 |
| 2015-04-15 | 4,268.51 |
| 2015-04-14 | 4,238.96 |
| 2015-04-13 | 4,315.81 |
| 2015-04-10 | 4,268.51 |
| 2015-04-09 | 4,268.51 |
| 2015-04-08 | 4,262.60 |
| 2015-04-02 | 3,943.39 |
| 2015-04-01 | 3,766.05 |
| 2015-03-31 | 3,736.49 |
| 2015-03-30 | 3,789.69 |
| 2015-03-27 | 3,570.97 |
| 2015-03-26 | 3,559.15 |
| 2015-03-25 | 3,612.35 |
| 2015-03-24 | 3,411.36 |
| 2015-03-23 | 3,393.63 |
| 2015-03-20 | 3,405.45 |
| 2015-03-19 | 3,417.27 |
| 2015-03-18 | 3,405.45 |
| 2015-03-17 | 3,369.98 |
| 2015-03-16 | 3,275.40 |
| 2015-03-13 | 3,263.58 |
| 2015-03-12 | 3,328.60 |
| 2015-03-11 | 3,316.78 |
| 2015-03-10 | 3,334.52 |
| 2015-03-09 | 3,381.81 |
| 2015-03-06 | 3,482.30 |
| 2015-03-05 | 3,417.27 |
| 2015-03-04 | 3,293.14 |
| 2015-03-03 | 3,322.69 |
| 2015-03-02 | 3,239.93 |
| 2015-02-27 | 3,098.06 |
| 2015-02-26 | 3,157.17 |
| 2015-02-25 | 3,169.00 |
| 2015-02-24 | 3,056.68 |
| 2015-02-23 | 2,985.74 |
| 2015-02-18 | 3,009.39 |
| 2015-02-17 | 2,997.57 |
| 2015-02-16 | 3,050.77 |
| 2015-02-13 | 3,038.95 |
| 2015-02-12 | 3,015.30 |
| 2015-02-11 | 2,914.81 |
| 2015-02-10 | 2,962.10 |
| 2015-02-09 | 3,038.95 |
| 2015-02-06 | 3,103.97 |
| 2015-02-05 | 2,997.57 |
| 2015-02-04 | 3,021.21 |
| 2015-02-03 | 3,210.38 |
| 2015-02-02 | 3,216.29 |
| 2015-01-30 | 3,293.14 |
| 2015-01-29 | 3,281.31 |
| 2015-01-28 | 3,287.22 |
| 2015-01-27 | 3,299.05 |
| 2015-01-26 | 3,334.52 |
| 2015-01-23 | 3,310.87 |
| 2015-01-22 | 3,299.05 |
| 2015-01-21 | 3,304.96 |
| 2015-01-20 | 3,316.78 |
| 2015-01-19 | 3,304.96 |
| 2015-01-16 | 3,340.43 |
| 2015-01-15 | 3,393.63 |
| 2015-01-14 | 3,440.92 |
| 2015-01-13 | 3,429.10 |
| 2015-01-12 | 3,387.72 |
| 2015-01-09 | 3,423.19 |
| 2015-01-08 | 3,287.22 |
| 2015-01-07 | 3,287.22 |
| 2015-01-06 | 3,304.96 |
| 2015-01-05 | 3,310.87 |
| 2015-01-02 | 3,316.78 |
| 2014-12-31 | 3,310.87 |
| 2014-12-30 | 3,263.58 |
| 2014-12-29 | 3,210.38 |
| 2014-12-24 | 3,222.20 |
| 2014-12-23 | 3,204.47 |
| 2014-12-22 | 3,198.55 |
| 2014-12-19 | 3,174.91 |
| 2014-12-18 | 3,210.38 |
| 2014-12-17 | 3,133.53 |
| 2014-12-16 | 3,180.82 |
| 2014-12-15 | 3,263.58 |
| 2014-12-12 | 3,275.40 |
| 2014-12-11 | 3,275.40 |
| 2014-12-10 | 3,251.76 |
| 2014-12-09 | 3,068.50 |
| 2014-12-08 | 3,174.91 |
| 2014-12-05 | 3,257.67 |
| 2014-12-04 | 3,263.58 |
| 2014-12-03 | 3,346.34 |
| 2014-12-02 | 3,346.34 |
| 2014-12-01 | 3,299.05 |
| 2014-11-28 | 3,429.10 |
| 2014-11-27 | 3,470.48 |
| 2014-11-26 | 3,482.30 |
| 2014-11-25 | 3,369.98 |
| 2014-11-24 | 3,346.34 |
| 2014-11-21 | 3,239.93 |
| 2014-11-20 | 3,287.22 |
| 2014-11-19 | 3,287.22 |
| 2014-11-18 | 3,275.40 |
| 2014-11-17 | 3,304.96 |
| 2014-11-14 | 3,316.78 |
| 2014-11-13 | 3,245.84 |
| 2014-11-12 | 3,109.88 |
| 2014-11-11 | 3,103.97 |
| 2014-11-10 | 3,044.86 |
| 2014-11-07 | 3,044.86 |
| 2014-11-06 | 3,044.86 |
| 2014-11-05 | 3,033.04 |
| 2014-11-04 | 3,068.50 |
| 2014-11-03 | 3,050.77 |
| 2014-10-31 | 3,062.59 |
| 2014-10-30 | 3,009.39 |
| 2014-10-29 | 3,056.68 |
| 2014-10-28 | 3,098.06 |
| 2014-10-27 | 3,056.68 |
| 2014-10-24 | 3,068.50 |
| 2014-10-23 | 3,103.97 |
| 2014-10-22 | 3,080.33 |
| 2014-10-21 | 2,997.57 |
| 2014-10-20 | 2,962.10 |
| 2014-10-17 | 2,962.10 |
| 2014-10-16 | 2,968.01 |
| 2014-10-15 | 2,956.19 |
| 2014-10-14 | 2,908.90 |
| 2014-10-13 | 2,956.19 |
| 2014-10-10 | 2,914.81 |
| 2014-10-09 | 2,979.83 |
| 2014-10-08 | 2,962.10 |
| 2014-10-07 | 2,985.74 |
| 2014-10-06 | 2,932.54 |
| 2014-10-03 | 2,840.91 |
| 2014-09-30 | 2,938.45 |
| 2014-09-29 | 2,968.01 |
| 2014-09-26 | 3,033.04 |
| 2014-09-25 | 3,050.77 |
| 2014-09-24 | 3,009.39 |
| 2014-09-23 | 3,003.48 |
| 2014-09-22 | 3,074.41 |
| 2014-09-19 | 3,121.71 |
| 2014-09-18 | 3,109.88 |
| 2014-09-17 | 3,115.79 |
| 2014-09-16 | 3,121.71 |
| 2014-09-15 | 3,139.44 |
| 2014-09-12 | 3,169.00 |
| 2014-09-11 | 3,186.73 |
| 2014-09-10 | 3,098.06 |
| 2014-09-08 | 3,139.44 |
| 2014-09-05 | 3,109.88 |
| 2014-09-04 | 3,083.28 |
| 2014-09-03 | 3,065.63 |
| 2014-09-02 | 3,100.93 |
| 2014-09-01 | 3,024.44 |
| 2014-08-29 | 3,024.44 |
| 2014-08-28 | 3,053.86 |
| 2014-08-27 | 3,077.40 |
| 2014-08-26 | 3,065.63 |
| 2014-08-25 | 3,100.93 |
| 2014-08-22 | 3,095.05 |
| 2014-08-21 | 3,089.17 |
| 2014-08-20 | 3,106.82 |
| 2014-08-19 | 3,036.21 |
| 2014-08-18 | 2,983.25 |
| 2014-08-15 | 3,000.90 |
| 2014-08-14 | 3,000.90 |
| 2014-08-13 | 3,000.90 |
| 2014-08-12 | 3,083.28 |
| 2014-08-11 | 3,000.90 |
| 2014-08-08 | 2,930.30 |
| 2014-08-07 | 2,936.18 |
| 2014-08-06 | 2,989.14 |
| 2014-08-05 | 2,989.14 |
| 2014-08-04 | 3,042.09 |
| 2014-08-01 | 2,965.60 |
| 2014-07-31 | 2,971.48 |
| 2014-07-30 | 3,012.67 |
| 2014-07-29 | 2,977.37 |
| 2014-07-28 | 3,089.17 |
| 2014-07-25 | 3,089.17 |
| 2014-07-24 | 3,095.05 |
| 2014-07-23 | 3,136.24 |
| 2014-07-22 | 3,189.20 |
| 2014-07-21 | 3,218.62 |
| 2014-07-18 | 3,259.80 |
| 2014-07-17 | 3,253.92 |
| 2014-07-16 | 3,218.62 |
| 2014-07-15 | 3,230.38 |
| 2014-07-14 | 3,236.27 |
| 2014-07-11 | 3,212.73 |
| 2014-07-10 | 3,259.80 |
| 2014-07-09 | 3,230.38 |
| 2014-07-08 | 3,271.57 |
| 2014-07-07 | 3,295.11 |
| 2014-07-04 | 3,212.73 |
| 2014-07-03 | 3,200.96 |
| 2014-07-02 | 3,206.85 |
| 2014-06-30 | 3,159.77 |
| 2014-06-27 | 3,183.31 |
| 2014-06-26 | 3,142.12 |
| 2014-06-25 | 3,106.82 |
| 2014-06-24 | 3,053.86 |
| 2014-06-23 | 3,065.63 |
| 2014-06-20 | 3,065.63 |
| 2014-06-19 | 3,024.44 |
| 2014-06-18 | 3,018.56 |
| 2014-06-17 | 3,024.44 |
| 2014-06-16 | 3,018.56 |
| 2014-06-13 | 3,012.67 |
| 2014-06-12 | 3,024.44 |
| 2014-06-11 | 3,077.40 |
| 2014-06-10 | 3,047.98 |
| 2014-06-09 | 3,018.56 |
| 2014-06-06 | 3,000.90 |
| 2014-06-05 | 2,995.02 |
| 2014-06-04 | 2,995.02 |
| 2014-06-03 | 3,006.79 |
| 2014-05-30 | 2,803.79 |
| 2014-05-29 | 2,789.08 |
| 2014-05-28 | 2,883.22 |
| 2014-05-27 | 2,865.57 |
| 2014-05-26 | 2,883.22 |
| 2014-05-23 | 2,853.80 |
| 2014-05-22 | 2,789.08 |
| 2014-05-21 | 2,633.15 |
| 2014-05-20 | 2,671.40 |
| 2014-05-19 | 2,621.38 |
| 2014-05-16 | 2,653.74 |
| 2014-05-15 | 2,653.74 |
| 2014-05-14 | 2,736.12 |
| 2014-05-13 | 2,730.24 |
| 2014-05-12 | 2,639.03 |
| 2014-05-09 | 2,512.53 |
| 2014-05-08 | 2,577.25 |
| 2014-05-07 | 2,718.47 |
| 2014-05-05 | 2,827.32 |
| 2014-05-02 | 2,824.38 |
| 2014-04-30 | 2,744.95 |
| 2014-04-29 | 2,812.27 |
| 2014-04-28 | 2,850.32 |
| 2014-04-25 | 2,920.56 |
| 2014-04-24 | 2,932.27 |
| 2014-04-23 | 2,973.25 |
| 2014-04-22 | 2,943.98 |
| 2014-04-17 | 2,891.29 |
| 2014-04-16 | 2,844.46 |
| 2014-04-15 | 2,844.46 |
| 2014-04-14 | 2,885.44 |
| 2014-04-11 | 2,973.25 |
| 2014-04-10 | 3,049.35 |
| 2014-04-09 | 2,885.44 |
| 2014-04-08 | 2,867.88 |
| 2014-04-07 | 2,873.73 |
| 2014-04-04 | 2,973.25 |
| 2014-04-03 | 3,025.93 |
| 2014-04-02 | 3,102.03 |
| 2014-04-01 | 3,096.18 |
| 2014-03-31 | 3,008.37 |
| 2014-03-28 | 2,967.39 |
| 2014-03-27 | 2,873.73 |
| 2014-03-26 | 2,979.10 |
| 2014-03-25 | 3,078.61 |
| 2014-03-24 | 3,102.03 |
| 2014-03-21 | 2,990.81 |
| 2014-03-20 | 3,137.15 |
| 2014-03-19 | 3,230.81 |
| 2014-03-18 | 3,195.69 |
| 2014-03-17 | 3,084.47 |
| 2014-03-14 | 3,183.98 |
| 2014-03-13 | 3,260.08 |
| 2014-03-12 | 3,347.89 |
| 2014-03-11 | 3,400.57 |
| 2014-03-10 | 3,330.33 |
| 2014-03-07 | 3,400.57 |
| 2014-03-06 | 3,353.74 |
| 2014-03-05 | 3,289.35 |
| 2014-03-04 | 3,377.16 |
| 2014-03-03 | 3,236.67 |
| 2014-02-28 | 3,224.96 |
| 2014-02-27 | 3,172.28 |
| 2014-02-26 | 3,119.59 |
| 2014-02-25 | 3,020.08 |
| 2014-02-24 | 3,061.05 |
| 2014-02-21 | 2,967.39 |
| 2014-02-20 | 2,938.12 |
| 2014-02-19 | 3,008.37 |
| 2014-02-18 | 2,990.81 |
| 2014-02-17 | 3,020.08 |
| 2014-02-14 | 3,084.47 |
| 2014-02-13 | 3,037.64 |
| 2014-02-12 | 2,938.12 |
| 2014-02-11 | 2,926.42 |
| 2014-02-10 | 2,867.88 |
| 2014-02-07 | 2,885.44 |
| 2014-02-06 | 2,774.22 |
| 2014-02-05 | 2,727.39 |
| 2014-02-04 | 2,777.14 |
| 2014-01-30 | 2,897.15 |
| 2014-01-29 | 2,879.59 |
| 2014-01-28 | 2,788.85 |
| 2014-01-27 | 2,756.66 |
| 2014-01-24 | 2,832.75 |
| 2014-01-23 | 3,037.64 |
| 2014-01-22 | 2,996.66 |
| 2014-01-21 | 3,049.35 |
| 2014-01-20 | 3,084.47 |
| 2014-01-17 | 3,143.01 |
| 2014-01-16 | 3,014.22 |
| 2014-01-15 | 2,943.98 |
| 2014-01-14 | 3,043.49 |
| 2014-01-13 | 2,979.10 |
| 2014-01-10 | 3,002.52 |
| 2014-01-09 | 2,955.68 |
| 2014-01-08 | 3,049.35 |
| 2014-01-07 | 2,973.25 |
| 2014-01-06 | 2,949.83 |
| 2014-01-03 | 3,090.32 |
| 2014-01-02 | 3,236.67 |
| 2013-12-31 | 2,938.12 |
| 2013-12-30 | 2,873.73 |
| 2013-12-27 | 2,949.83 |
| 2013-12-24 | 2,651.29 |
| 2013-12-23 | 2,645.43 |
| 2013-12-20 | 2,566.41 |
| 2013-12-19 | 2,636.65 |
| 2013-12-18 | 2,665.92 |
| 2013-12-17 | 2,630.80 |
| 2013-12-16 | 2,630.80 |
| 2013-12-13 | 2,622.02 |
| 2013-12-12 | 2,701.04 |
| 2013-12-11 | 2,651.29 |
| 2013-12-10 | 2,557.63 |
| 2013-12-09 | 2,507.87 |
| 2013-12-06 | 2,402.50 |
| 2013-12-05 | 2,475.67 |
| 2013-12-04 | 2,449.33 |
| 2013-12-03 | 2,370.30 |
| 2013-12-02 | 2,425.92 |
| 2013-11-29 | 2,428.84 |
| 2013-11-28 | 2,332.25 |
| 2013-11-27 | 2,341.04 |
| 2013-11-26 | 2,209.32 |
| 2013-11-25 | 2,194.69 |
| 2013-11-22 | 2,218.11 |
| 2013-11-21 | 2,200.54 |
| 2013-11-20 | 2,232.74 |
| 2013-11-19 | 2,153.71 |
| 2013-11-18 | 2,139.08 |
| 2013-11-15 | 2,065.91 |
| 2013-11-14 | 2,083.47 |
| 2013-11-13 | 2,019.08 |
| 2013-11-12 | 2,092.25 |
| 2013-11-11 | 2,098.10 |
| 2013-11-08 | 2,083.47 |
| 2013-11-07 | 2,086.39 |
| 2013-11-06 | 2,124.44 |
| 2013-11-05 | 2,147.86 |
| 2013-11-04 | 2,095.18 |
| 2013-11-01 | 2,121.52 |
| 2013-10-31 | 2,162.49 |
| 2013-10-30 | 2,124.44 |
| 2013-10-29 | 2,033.71 |
| 2013-10-28 | 2,101.03 |
| 2013-10-25 | 2,121.52 |
| 2013-10-24 | 2,144.93 |
| 2013-10-23 | 2,042.49 |
| 2013-10-22 | 2,121.52 |
| 2013-10-21 | 2,127.37 |
| 2013-10-18 | 2,048.35 |
| 2013-10-17 | 2,007.37 |
| 2013-10-16 | 1,998.59 |
| 2013-10-15 | 1,975.17 |
| 2013-10-11 | 2,024.93 |
| 2013-10-10 | 1,981.03 |
| 2013-10-09 | 1,998.59 |
| 2013-10-08 | 1,896.15 |
| 2013-10-07 | 1,875.66 |
| 2013-10-04 | 1,866.88 |
| 2013-10-03 | 1,884.44 |
| 2013-10-02 | 1,881.51 |
| 2013-09-30 | 1,904.93 |
| 2013-09-27 | 1,852.24 |
| 2013-09-26 | 1,858.10 |
| 2013-09-25 | 1,878.59 |
| 2013-09-24 | 1,878.59 |
| 2013-09-23 | 1,913.71 |
| 2013-09-19 | 1,872.73 |
| 2013-09-18 | 1,863.95 |
| 2013-09-17 | 1,893.22 |
| 2013-09-16 | 1,887.37 |
| 2013-09-13 | 1,846.39 |
| 2013-09-12 | 1,893.22 |
| 2013-09-11 | 1,922.49 |
| 2013-09-10 | 1,890.29 |
| 2013-09-09 | 1,916.63 |
| 2013-09-06 | 1,940.05 |
| 2013-09-05 | 1,975.17 |
| 2013-09-04 | 1,969.32 |
| 2013-09-03 | 1,983.95 |
| 2013-09-02 | 1,969.32 |
| 2013-08-30 | 2,042.49 |
| 2013-08-29 | 1,991.27 |
| 2013-08-28 | 1,924.28 |
| 2013-08-27 | 1,979.62 |
| 2013-08-26 | 2,000.01 |
| 2013-08-23 | 1,915.54 |
| 2013-08-22 | 1,900.98 |
| 2013-08-21 | 1,880.59 |
| 2013-08-20 | 1,895.15 |
| 2013-08-19 | 1,938.84 |
| 2013-08-16 | 1,970.88 |
| 2013-08-15 | 1,988.36 |
| 2013-08-13 | 2,020.40 |
| 2013-08-12 | 1,991.27 |
| 2013-08-09 | 1,927.19 |
| 2013-08-08 | 1,833.99 |
| 2013-08-07 | 1,944.67 |
| 2013-08-06 | 1,944.67 |
| 2013-08-05 | 1,988.36 |
| 2013-08-02 | 2,000.01 |
| 2013-08-01 | 1,976.71 |
| 2013-07-31 | 1,959.23 |
| 2013-07-30 | 1,906.80 |
| 2013-07-29 | 1,912.63 |
| 2013-07-26 | 1,970.88 |
| 2013-07-25 | 2,011.66 |
| 2013-07-24 | 1,991.27 |
| 2013-07-23 | 1,967.97 |
| 2013-07-22 | 1,909.72 |
| 2013-07-19 | 1,877.68 |
| 2013-07-18 | 1,868.94 |
| 2013-07-17 | 1,889.33 |
| 2013-07-16 | 1,909.72 |
| 2013-07-15 | 1,863.11 |
| 2013-07-12 | 1,793.21 |
| 2013-07-11 | 1,749.52 |
| 2013-07-10 | 1,670.88 |
| 2013-07-09 | 1,694.18 |
| 2013-07-08 | 1,630.10 |
| 2013-07-05 | 1,633.02 |
| 2013-07-04 | 1,606.80 |
| 2013-07-03 | 1,659.23 |
| 2013-07-02 | 1,627.19 |
| 2013-06-28 | 1,647.58 |
| 2013-06-27 | 1,563.11 |
| 2013-06-26 | 1,563.11 |
| 2013-06-25 | 1,455.35 |
| 2013-06-24 | 1,496.12 |
| 2013-06-21 | 1,554.38 |
| 2013-06-20 | 1,571.85 |
| 2013-06-19 | 1,627.19 |
| 2013-06-18 | 1,647.58 |
| 2013-06-17 | 1,633.02 |
| 2013-06-14 | 1,542.73 |
| 2013-06-13 | 1,583.50 |
| 2013-06-11 | 1,533.99 |
| 2013-06-10 | 1,545.64 |
| 2013-06-07 | 1,592.24 |
| 2013-06-06 | 1,589.33 |
| 2013-06-05 | 1,667.97 |
| 2013-06-04 | 1,723.31 |
| 2013-06-03 | 1,734.96 |
| 2013-05-31 | 1,729.13 |
| 2013-05-30 | 1,737.87 |
| 2013-05-29 | 1,726.22 |
| 2013-05-28 | 1,740.78 |
| 2013-05-27 | 1,743.70 |
| 2013-05-24 | 1,656.32 |
| 2013-05-23 | 1,667.97 |
| 2013-05-22 | 1,723.31 |
| 2013-05-21 | 1,729.13 |
| 2013-05-20 | 1,787.39 |
| 2013-05-16 | 1,682.53 |
| 2013-05-15 | 1,641.75 |
| 2013-05-14 | 1,630.10 |
| 2013-05-13 | 1,691.27 |
| 2013-05-10 | 1,767.00 |
| 2013-05-09 | 1,723.31 |
| 2013-05-08 | 1,790.30 |
| 2013-05-07 | 1,787.39 |
| 2013-05-06 | 1,790.30 |
| 2013-05-03 | 1,697.09 |
| 2013-05-02 | 1,717.48 |
| 2013-04-30 | 1,636.32 |
| 2013-04-29 | 1,639.22 |
| 2013-04-26 | 1,552.26 |
| 2013-04-25 | 1,566.75 |
| 2013-04-24 | 1,584.14 |
| 2013-04-23 | 1,563.85 |
| 2013-04-22 | 1,618.93 |
| 2013-04-19 | 1,584.14 |
| 2013-04-18 | 1,529.07 |
| 2013-04-17 | 1,555.16 |
| 2013-04-16 | 1,558.05 |
| 2013-04-15 | 1,569.65 |
| 2013-04-12 | 1,587.04 |
| 2013-04-11 | 1,587.04 |
| 2013-04-10 | 1,523.27 |
| 2013-04-09 | 1,497.18 |
| 2013-04-08 | 1,456.60 |
| 2013-04-05 | 1,442.11 |
| 2013-04-03 | 1,491.38 |
| 2013-04-02 | 1,488.49 |
| 2013-03-28 | 1,514.57 |
| 2013-03-27 | 1,566.75 |
| 2013-03-26 | 1,529.07 |
| 2013-03-25 | 1,546.46 |
| 2013-03-22 | 1,636.32 |
| 2013-03-21 | 1,549.36 |
| 2013-03-20 | 1,485.59 |
| 2013-03-19 | 1,436.31 |
| 2013-03-18 | 1,471.09 |
| 2013-03-15 | 1,459.50 |
| 2013-03-14 | 1,453.70 |
| 2013-03-13 | 1,363.84 |
| 2013-03-12 | 1,387.03 |
| 2013-03-11 | 1,450.80 |
| 2013-03-08 | 1,447.90 |
| 2013-03-07 | 1,494.28 |
| 2013-03-06 | 1,517.47 |
| 2013-03-05 | 1,442.11 |
| 2013-03-04 | 1,410.22 |
| 2013-03-01 | 1,416.02 |
| 2013-02-28 | 1,395.73 |
| 2013-02-27 | 1,346.45 |
| 2013-02-26 | 1,317.46 |
| 2013-02-25 | 1,305.87 |
| 2013-02-22 | 1,323.26 |
| 2013-02-21 | 1,352.25 |
| 2013-02-20 | 1,343.55 |
| 2013-02-19 | 1,302.97 |
| 2013-02-18 | 1,302.97 |
| 2013-02-15 | 1,305.87 |
| 2013-02-14 | 1,247.89 |
| 2013-02-08 | 1,213.11 |
| 2013-02-07 | 1,216.01 |
| 2013-02-06 | 1,201.51 |
| 2013-02-05 | 1,192.82 |
| 2013-02-04 | 1,207.31 |
| 2013-02-01 | 1,140.64 |
| 2013-01-31 | 1,137.74 |
| 2013-01-30 | 1,152.24 |
| 2013-01-29 | 1,160.93 |
| 2013-01-28 | 1,158.03 |
| 2013-01-25 | 1,137.74 |
| 2013-01-24 | 1,253.69 |
| 2013-01-23 | 1,195.72 |
| 2013-01-22 | 1,189.92 |
| 2013-01-21 | 1,184.12 |
| 2013-01-18 | 1,201.51 |
| 2013-01-17 | 1,184.12 |
| 2013-01-16 | 1,198.62 |
| 2013-01-15 | 1,175.43 |
| 2013-01-14 | 1,207.31 |
| 2013-01-11 | 1,100.06 |
| 2013-01-10 | 1,059.48 |
| 2013-01-09 | 1,024.69 |
| 2013-01-08 | 1,027.59 |
| 2013-01-07 | 1,039.19 |
| 2013-01-04 | 1,047.88 |
| 2013-01-03 | 1,047.88 |
| 2013-01-02 | 1,030.49 |
| 2012-12-31 | 1,036.29 |
| 2012-12-28 | 1,013.10 |
| 2012-12-27 | 1,027.59 |
| 2012-12-24 | 1,016.00 |
| 2012-12-21 | 1,001.50 |
| 2012-12-20 | 1,016.00 |
| 2012-12-19 | 1,027.59 |
| 2012-12-18 | 1,010.20 |
| 2012-12-17 | 1,050.78 |
| 2012-12-14 | 1,047.88 |
| 2012-12-13 | 1,036.29 |
| 2012-12-12 | 1,036.29 |
| 2012-12-11 | 1,018.90 |
| 2012-12-10 | 1,007.30 |
| 2012-12-07 | 1,013.10 |
| 2012-12-06 | 998.61 |
| 2012-12-05 | 1,013.10 |
| 2012-12-04 | 1,013.10 |
| 2012-12-03 | 992.81 |
| 2012-11-30 | 969.62 |
| 2012-11-29 | 960.92 |
| 2012-11-28 | 972.52 |
| 2012-11-27 | 978.32 |
| 2012-11-26 | 1,036.29 |
| 2012-11-23 | 1,044.99 |
| 2012-11-22 | 1,030.49 |
| 2012-11-21 | 992.81 |
| 2012-11-20 | 981.21 |
| 2012-11-19 | 972.52 |
| 2012-11-16 | 963.82 |
| 2012-11-15 | 987.01 |
| 2012-11-14 | 995.71 |
| 2012-11-13 | 987.01 |
| 2012-11-12 | 1,001.50 |
| 2012-11-09 | 998.61 |
| 2012-11-08 | 1,004.40 |
| 2012-11-07 | 1,021.80 |
| 2012-11-06 | 1,018.90 |
| 2012-11-05 | 1,024.69 |
| 2012-11-02 | 1,027.59 |
| 2012-11-01 | 1,056.58 |
| 2012-10-31 | 1,056.58 |
| 2012-10-30 | 998.61 |
| 2012-10-29 | 1,016.00 |
| 2012-10-26 | 1,047.88 |
| 2012-10-25 | 1,044.99 |
| 2012-10-24 | 1,062.38 |
| 2012-10-22 | 1,056.58 |
| 2012-10-19 | 1,047.88 |
| 2012-10-18 | 1,076.87 |
| 2012-10-17 | 1,042.09 |
| 2012-10-16 | 1,042.09 |
| 2012-10-15 | 1,053.68 |
| 2012-10-12 | 1,050.78 |
| 2012-10-11 | 1,053.68 |
| 2012-10-10 | 1,056.58 |
| 2012-10-09 | 1,065.28 |
| 2012-10-08 | 1,062.38 |
| 2012-10-05 | 1,071.07 |
| 2012-10-04 | 1,082.67 |
| 2012-10-03 | 1,085.57 |
| 2012-09-28 | 1,088.47 |
| 2012-09-27 | 1,073.97 |
| 2012-09-26 | 1,053.68 |
| 2012-09-25 | 1,059.48 |
| 2012-09-24 | 1,018.90 |
| 2012-09-21 | 1,004.40 |
| 2012-09-20 | 984.11 |
| 2012-09-19 | 998.49 |
| 2012-09-18 | 975.49 |
| 2012-09-17 | 986.99 |
| 2012-09-14 | 1,001.37 |
| 2012-09-13 | 1,001.37 |
| 2012-09-12 | 995.62 |
| 2012-09-11 | 1,007.12 |
| 2012-09-10 | 1,021.50 |
| 2012-09-07 | 1,009.99 |
| 2012-09-06 | 978.36 |
| 2012-09-05 | 978.36 |
| 2012-09-04 | 984.11 |
| 2012-09-03 | 992.74 |
| 2012-08-31 | 992.74 |
| 2012-08-30 | 989.86 |
| 2012-08-29 | 981.24 |
| 2012-08-28 | 1,018.62 |
| 2012-08-27 | 1,018.62 |
| 2012-08-24 | 1,056.00 |
| 2012-08-23 | 1,067.51 |
| 2012-08-22 | 1,081.88 |
| 2012-08-21 | 1,093.39 |
| 2012-08-20 | 1,033.00 |
| 2012-08-17 | 1,035.87 |
| 2012-08-16 | 1,021.50 |
| 2012-08-15 | 1,015.74 |
| 2012-08-14 | 1,035.87 |
| 2012-08-13 | 1,018.62 |
| 2012-08-10 | 1,050.25 |
| 2012-08-09 | 1,053.13 |
| 2012-08-08 | 1,061.75 |
| 2012-08-07 | 1,070.38 |
| 2012-08-06 | 1,079.01 |
| 2012-08-03 | 1,070.38 |
| 2012-08-02 | 1,081.88 |
| 2012-08-01 | 1,056.00 |
| 2012-07-31 | 1,058.88 |
| 2012-07-30 | 1,058.88 |
| 2012-07-27 | 1,064.63 |
| 2012-07-26 | 1,044.50 |
| 2012-07-25 | 1,012.87 |
| 2012-07-24 | 1,033.00 |
| 2012-07-23 | 1,018.62 |
| 2012-07-20 | 1,053.13 |
| 2012-07-19 | 1,038.75 |
| 2012-07-18 | 1,067.51 |
| 2012-07-17 | 1,130.77 |
| 2012-07-16 | 1,067.51 |
| 2012-07-13 | 1,050.25 |
| 2012-07-12 | 995.62 |
| 2012-07-11 | 992.74 |
| 2012-07-10 | 995.62 |
| 2012-07-09 | 972.61 |
| 2012-07-06 | 1,021.50 |
| 2012-07-05 | 984.11 |
| 2012-07-04 | 1,001.37 |
| 2012-07-03 | 995.62 |
| 2012-06-29 | 943.85 |
| 2012-06-28 | 926.60 |
| 2012-06-27 | 972.61 |
| 2012-06-26 | 963.98 |
| 2012-06-25 | 917.97 |
| 2012-06-22 | 926.60 |
| 2012-06-21 | 938.10 |
| 2012-06-20 | 949.61 |
| 2012-06-19 | 961.11 |
| 2012-06-18 | 943.85 |
| 2012-06-15 | 955.36 |
| 2012-06-14 | 938.10 |
| 2012-06-13 | 963.98 |
| 2012-06-12 | 984.11 |
| 2012-06-11 | 984.11 |
| 2012-06-08 | 986.99 |
| 2012-06-07 | 1,018.62 |
| 2012-06-06 | 969.73 |
| 2012-06-05 | 903.60 |
| 2012-06-04 | 894.97 |
| 2012-06-01 | 906.47 |
| 2012-05-31 | 903.60 |
| 2012-05-30 | 923.72 |
| 2012-05-29 | 955.36 |
| 2012-05-28 | 952.48 |
| 2012-05-25 | 894.97 |
| 2012-05-24 | 900.72 |
| 2012-05-23 | 854.71 |
| 2012-05-22 | 854.71 |
| 2012-05-21 | 765.56 |
| 2012-05-18 | 788.57 |
| 2012-05-17 | 843.21 |
| 2012-05-16 | 808.70 |
| 2012-05-15 | 840.33 |
| 2012-05-14 | 834.58 |
| 2012-05-11 | 869.09 |
| 2012-05-10 | 897.84 |
| 2012-05-09 | 889.22 |
| 2012-05-08 | 909.35 |
| 2012-05-07 | 877.71 |
| 2012-05-04 | 935.23 |
| 2012-05-03 | 915.10 |
| 2012-05-02 | 940.98 |
| 2012-04-30 | 958.23 |
| 2012-04-27 | 920.85 |
| 2012-04-26 | 926.60 |
| 2012-04-25 | 848.96 |
| 2012-04-24 | 851.83 |
| 2012-04-23 | 854.71 |
| 2012-04-20 | 961.11 |
| 2012-04-19 | 850.40 |
| 2012-04-18 | 838.98 |
| 2012-04-17 | 833.27 |
| 2012-04-16 | 853.25 |
| 2012-04-13 | 827.56 |
| 2012-04-12 | 896.06 |
| 2012-04-11 | 867.52 |
| 2012-04-10 | 904.62 |
| 2012-04-05 | 918.89 |
| 2012-04-03 | 924.60 |
| 2012-04-02 | 930.31 |
| 2012-03-30 | 941.73 |
| 2012-03-29 | 956.00 |
| 2012-03-28 | 978.83 |
| 2012-03-27 | 970.27 |
| 2012-03-26 | 927.46 |
| 2012-03-23 | 916.04 |
| 2012-03-22 | 910.33 |
| 2012-03-21 | 901.77 |
| 2012-03-20 | 927.46 |
| 2012-03-19 | 913.18 |
| 2012-03-16 | 947.43 |
| 2012-03-15 | 930.31 |
| 2012-03-14 | 956.00 |
| 2012-03-13 | 956.00 |
| 2012-03-12 | 947.43 |
| 2012-03-09 | 958.85 |
| 2012-03-08 | 981.68 |
| 2012-03-07 | 918.89 |
| 2012-03-06 | 970.27 |
| 2012-03-05 | 1,015.93 |
| 2012-03-02 | 978.83 |
| 2012-03-01 | 938.87 |
| 2012-02-29 | 927.46 |
| 2012-02-28 | 933.16 |
| 2012-02-27 | 910.33 |
| 2012-02-24 | 947.43 |
| 2012-02-23 | 924.60 |
| 2012-02-22 | 953.14 |
| 2012-02-21 | 901.77 |
| 2012-02-20 | 918.89 |
| 2012-02-17 | 907.48 |
| 2012-02-16 | 901.77 |
| 2012-02-15 | 898.91 |
| 2012-02-14 | 833.27 |
| 2012-02-13 | 833.27 |
| 2012-02-10 | 838.98 |
| 2012-02-09 | 867.52 |
| 2012-02-08 | 819.00 |
| 2012-02-07 | 813.29 |
| 2012-02-06 | 813.29 |
| 2012-02-03 | 836.13 |
| 2012-02-02 | 841.83 |
| 2012-02-01 | 830.42 |
| 2012-01-31 | 850.40 |
| 2012-01-30 | 841.83 |
| 2012-01-27 | 847.54 |
| 2012-01-26 | 881.79 |
| 2012-01-20 | 844.69 |
| 2012-01-19 | 796.17 |
| 2012-01-18 | 736.23 |
| 2012-01-17 | 773.34 |
| 2012-01-16 | 730.53 |
| 2012-01-13 | 756.21 |
| 2012-01-12 | 741.94 |
| 2012-01-11 | 784.75 |
| 2012-01-10 | 739.09 |
| 2012-01-09 | 721.96 |
| 2012-01-06 | 696.28 |
| 2012-01-05 | 701.99 |
| 2012-01-04 | 701.99 |
| 2012-01-03 | 724.82 |
| 2011-12-30 | 701.99 |
| 2011-12-29 | 707.69 |
| 2011-12-28 | 704.84 |
| 2011-12-23 | 721.96 |
| 2011-12-22 | 710.55 |
| 2011-12-21 | 670.59 |
| 2011-12-20 | 664.88 |
| 2011-12-19 | 673.45 |
| 2011-12-16 | 673.45 |
| 2011-12-15 | 670.59 |
| 2011-12-14 | 699.13 |
| 2011-12-13 | 682.01 |
| 2011-12-12 | 693.42 |
| 2011-12-09 | 727.67 |
| 2011-12-08 | 756.21 |
| 2011-12-07 | 753.36 |
| 2011-12-06 | 770.48 |
| 2011-12-05 | 781.90 |
| 2011-12-02 | 773.34 |
| 2011-12-01 | 761.92 |
| 2011-11-30 | 761.92 |
| 2011-11-29 | 713.40 |
| 2011-11-28 | 713.40 |
| 2011-11-25 | 673.45 |
| 2011-11-24 | 644.90 |
| 2011-11-23 | 647.76 |
| 2011-11-22 | 670.59 |
| 2011-11-21 | 630.63 |
| 2011-11-18 | 667.74 |
| 2011-11-17 | 684.86 |
| 2011-11-16 | 687.72 |
| 2011-11-15 | 670.59 |
| 2011-11-14 | 676.30 |
| 2011-11-11 | 579.26 |
| 2011-11-10 | 542.16 |
| 2011-11-09 | 567.85 |
| 2011-11-08 | 556.43 |
| 2011-11-07 | 573.55 |
| 2011-11-04 | 599.24 |
| 2011-11-03 | 584.97 |
| 2011-11-02 | 564.99 |
| 2011-11-01 | 547.87 |
| 2011-10-31 | 553.58 |
| 2011-10-28 | 579.26 |
| 2011-10-27 | 573.55 |
| 2011-10-26 | 490.79 |
| 2011-10-25 | 479.37 |
| 2011-10-24 | 490.79 |
| 2011-10-21 | 436.56 |
| 2011-10-20 | 422.29 |
| 2011-10-19 | 425.14 |
| 2011-10-18 | 410.87 |
| 2011-10-17 | 485.08 |
| 2011-10-14 | 459.39 |
| 2011-10-13 | 499.35 |
| 2011-10-12 | 482.22 |
| 2011-10-11 | 476.52 |
| 2011-10-10 | 456.54 |
| 2011-10-07 | 422.29 |
| 2011-10-06 | 388.04 |
| 2011-10-04 | 328.11 |
| 2011-10-03 | 379.48 |
| 2011-09-30 | 425.14 |
| 2011-09-28 | 413.73 |
| 2011-09-27 | 399.46 |
| 2011-09-26 | 373.77 |
| 2011-09-23 | 430.85 |
| 2011-09-22 | 502.20 |
| 2011-09-21 | 519.17 |
| 2011-09-20 | 516.34 |
| 2011-09-19 | 527.65 |
| 2011-09-16 | 567.23 |
| 2011-09-15 | 561.57 |
| 2011-09-14 | 564.40 |
| 2011-09-12 | 584.19 |
| 2011-09-09 | 635.08 |
| 2011-09-08 | 612.47 |
| 2011-09-07 | 612.47 |
| 2011-09-06 | 609.64 |
| 2011-09-05 | 606.81 |
| 2011-09-02 | 635.08 |
| 2011-09-01 | 646.39 |
| 2011-08-31 | 660.53 |
| 2011-08-30 | 657.70 |
| 2011-08-29 | 657.70 |
| 2011-08-26 | 646.39 |
| 2011-08-25 | 660.53 |
| 2011-08-24 | 606.81 |
| 2011-08-23 | 595.50 |
| 2011-08-22 | 561.57 |
| 2011-08-19 | 581.37 |
| 2011-08-18 | 603.98 |
| 2011-08-17 | 643.57 |
| 2011-08-16 | 640.74 |
| 2011-08-15 | 643.57 |
| 2011-08-12 | 629.43 |
| 2011-08-11 | 598.33 |
| 2011-08-10 | 578.54 |
| 2011-08-09 | 581.37 |
| 2011-08-08 | 618.12 |
| 2011-08-05 | 669.01 |
| 2011-08-04 | 714.25 |
| 2011-08-03 | 717.07 |
| 2011-08-02 | 748.17 |
| 2011-08-01 | 759.48 |
| 2011-07-29 | 742.52 |
| 2011-07-28 | 756.65 |
| 2011-07-27 | 765.14 |
| 2011-07-26 | 765.14 |
| 2011-07-25 | 753.83 |
| 2011-07-22 | 753.83 |
| 2011-07-21 | 736.86 |
| 2011-07-20 | 739.69 |
| 2011-07-19 | 688.80 |
| 2011-07-18 | 734.04 |
| 2011-07-15 | 751.00 |
| 2011-07-14 | 759.48 |
| 2011-07-13 | 751.00 |
| 2011-07-12 | 759.48 |
| 2011-07-11 | 773.62 |
| 2011-07-08 | 796.24 |
| 2011-07-07 | 799.06 |
| 2011-07-06 | 787.75 |
| 2011-07-05 | 793.41 |
| 2011-07-04 | 776.45 |
| 2011-06-30 | 759.48 |
| 2011-06-29 | 739.69 |
| 2011-06-28 | 751.00 |
| 2011-06-27 | 742.52 |
| 2011-06-24 | 748.17 |
| 2011-06-23 | 734.04 |
| 2011-06-22 | 748.17 |
| 2011-06-21 | 728.38 |
| 2011-06-20 | 734.04 |
| 2011-06-17 | 767.96 |
| 2011-06-16 | 776.45 |
| 2011-06-15 | 790.58 |
| 2011-06-14 | 801.89 |
| 2011-06-13 | 796.24 |
| 2011-06-10 | 813.20 |
| 2011-06-09 | 827.34 |
| 2011-06-08 | 818.85 |
| 2011-06-07 | 835.82 |
| 2011-06-03 | 855.61 |
| 2011-06-02 | 841.47 |
| 2011-06-01 | 838.64 |
| 2011-05-31 | 838.64 |
| 2011-05-30 | 821.68 |
| 2011-05-27 | 801.89 |
| 2011-05-26 | 790.58 |
| 2011-05-25 | 782.10 |
| 2011-05-24 | 816.03 |
| 2011-05-23 | 827.34 |
| 2011-05-20 | 855.61 |
| 2011-05-19 | 852.78 |
| 2011-05-18 | 866.92 |
| 2011-05-17 | 849.95 |
| 2011-05-16 | 869.74 |
| 2011-05-13 | 886.71 |
| 2011-05-12 | 881.05 |
| 2011-05-11 | 906.50 |
| 2011-05-09 | 858.44 |
| 2011-05-06 | 869.74 |
| 2011-05-05 | 895.19 |
| 2011-05-04 | 866.92 |
| 2011-05-03 | 861.26 |
| 2011-04-29 | 883.88 |
| 2011-04-28 | 920.63 |
| 2011-04-27 | 934.77 |
| 2011-04-26 | 943.25 |
| 2011-04-21 | 948.91 |
| 2011-04-20 | 937.60 |
| 2011-04-19 | 931.94 |
| 2011-04-18 | 934.77 |
| 2011-04-15 | 954.56 |
| 2011-04-14 | 934.77 |
| 2011-04-13 | 946.08 |
| 2011-04-12 | 960.22 |
| 2011-04-11 | 984.25 |
| 2011-04-08 | 998.33 |
| 2011-04-07 | 984.25 |
| 2011-04-06 | 956.09 |
| 2011-04-04 | 964.53 |
| 2011-04-01 | 956.09 |
| 2011-03-31 | 967.35 |
| 2011-03-30 | 958.90 |
| 2011-03-29 | 975.80 |
| 2011-03-28 | 944.82 |
| 2011-03-25 | 981.43 |
| 2011-03-24 | 972.98 |
| 2011-03-23 | 970.17 |
| 2011-03-22 | 987.06 |
| 2011-03-21 | 956.09 |
| 2011-03-18 | 944.82 |
| 2011-03-17 | 919.47 |
| 2011-03-16 | 961.72 |
| 2011-03-15 | 927.92 |
| 2011-03-14 | 967.35 |
| 2011-03-11 | 989.88 |
| 2011-03-10 | 1,012.41 |
| 2011-03-09 | 1,012.41 |
| 2011-03-08 | 1,018.04 |
| 2011-03-07 | 1,012.41 |
| 2011-03-04 | 1,012.41 |
| 2011-03-03 | 978.62 |
| 2011-03-02 | 981.43 |
| 2011-03-01 | 975.80 |
| 2011-02-28 | 936.37 |
| 2011-02-25 | 880.05 |
| 2011-02-24 | 851.89 |
| 2011-02-23 | 905.39 |
| 2011-02-22 | 888.50 |
| 2011-02-21 | 916.66 |
| 2011-02-18 | 936.37 |
| 2011-02-17 | 933.56 |
| 2011-02-16 | 950.45 |
| 2011-02-15 | 987.06 |
| 2011-02-14 | 989.88 |
| 2011-02-11 | 936.37 |
| 2011-02-10 | 961.72 |
| 2011-02-09 | 981.43 |
| 2011-02-08 | 1,006.78 |
| 2011-02-07 | 1,006.78 |
| 2011-02-02 | 1,023.68 |
| 2011-02-01 | 1,006.78 |
| 2011-01-31 | 1,003.96 |
| 2011-01-28 | 975.80 |
| 2011-01-27 | 989.88 |
| 2011-01-26 | 984.25 |
| 2011-01-25 | 972.98 |
| 2011-01-24 | 961.72 |
| 2011-01-21 | 978.62 |
| 2011-01-20 | 1,006.78 |
| 2011-01-19 | 1,034.94 |
| 2011-01-18 | 998.33 |
| 2011-01-17 | 995.51 |
| 2011-01-14 | 1,009.59 |
| 2011-01-13 | 1,018.04 |
| 2011-01-12 | 1,034.94 |
| 2011-01-11 | 1,043.39 |
| 2011-01-10 | 1,049.02 |
| 2011-01-07 | 1,037.76 |
| 2011-01-06 | 1,057.47 |
| 2011-01-05 | 1,085.63 |
| 2011-01-04 | 1,077.18 |
| 2011-01-03 | 1,060.29 |
| 2010-12-31 | 1,049.02 |
| 2010-12-30 | 1,034.94 |
| 2010-12-29 | 1,049.02 |
| 2010-12-28 | 1,034.94 |
| 2010-12-24 | 1,049.02 |
| 2010-12-23 | 1,054.65 |
| 2010-12-22 | 1,034.94 |
| 2010-12-21 | 998.33 |
| 2010-12-20 | 1,018.04 |
| 2010-12-17 | 1,046.20 |
| 2010-12-16 | 1,054.65 |
| 2010-12-15 | 1,063.10 |
| 2010-12-14 | 1,080.00 |
| 2010-12-13 | 1,082.82 |
| 2010-12-10 | 1,071.55 |
| 2010-12-09 | 1,096.90 |
| 2010-12-08 | 1,082.82 |
| 2010-12-07 | 1,116.61 |
| 2010-12-06 | 1,141.96 |
| 2010-12-03 | 1,144.77 |
| 2010-12-02 | 1,136.32 |
| 2010-12-01 | 1,127.88 |
| 2010-11-30 | 1,122.24 |
| 2010-11-29 | 1,091.26 |
| 2010-11-26 | 1,068.73 |
| 2010-11-25 | 1,063.10 |
| 2010-11-24 | 1,051.84 |
| 2010-11-23 | 1,060.29 |
| 2010-11-22 | 1,102.53 |
| 2010-11-19 | 1,116.61 |
| 2010-11-18 | 1,054.65 |
| 2010-11-17 | 1,034.94 |
| 2010-11-16 | 1,046.20 |
| 2010-11-15 | 1,082.82 |
| 2010-11-12 | 1,125.06 |
| 2010-11-11 | 1,144.77 |
| 2010-11-10 | 1,161.67 |
| 2010-11-09 | 1,153.22 |
| 2010-11-08 | 1,167.30 |
| 2010-11-05 | 1,127.88 |
| 2010-11-04 | 1,122.24 |
| 2010-11-03 | 1,108.16 |
| 2010-11-02 | 1,080.00 |
| 2010-11-01 | 1,094.08 |
| 2010-10-29 | 1,057.47 |
| 2010-10-28 | 1,054.65 |
| 2010-10-27 | 1,054.65 |
| 2010-10-26 | 1,094.08 |
| 2010-10-25 | 1,094.08 |
| 2010-10-22 | 1,091.26 |
| 2010-10-21 | 1,077.18 |
| 2010-10-20 | 1,068.73 |
| 2010-10-19 | 1,099.71 |
| 2010-10-18 | 1,071.55 |
| 2010-10-15 | 1,119.43 |
| 2010-10-14 | 1,054.65 |
| 2010-10-13 | 1,032.12 |
| 2010-10-12 | 998.33 |
| 2010-10-11 | 987.06 |
| 2010-10-08 | 1,001.15 |
| 2010-10-07 | 1,006.78 |
| 2010-10-06 | 995.51 |
| 2010-10-05 | 972.98 |
| 2010-10-04 | 1,037.76 |
| 2010-09-30 | 992.70 |
| 2010-09-29 | 989.88 |
| 2010-09-28 | 953.27 |
| 2010-09-27 | 975.80 |
| 2010-09-24 | 905.39 |
| 2010-09-22 | 911.03 |
| 2010-09-21 | 919.47 |
| 2010-09-20 | 902.58 |
| 2010-09-17 | 913.84 |
| 2010-09-16 | 888.50 |
| 2010-09-15 | 908.21 |
| 2010-09-14 | 899.76 |
| 2010-09-13 | 927.84 |
| 2010-09-10 | 927.84 |
| 2010-09-09 | 913.80 |
| 2010-09-08 | 888.53 |
| 2010-09-07 | 896.95 |
| 2010-09-06 | 885.72 |
| 2010-09-03 | 882.91 |
| 2010-09-02 | 882.91 |
| 2010-09-01 | 868.87 |
| 2010-08-31 | 882.91 |
| 2010-08-30 | 874.49 |
| 2010-08-27 | 863.25 |
| 2010-08-26 | 908.19 |
| 2010-08-25 | 905.38 |
| 2010-08-24 | 888.53 |
| 2010-08-23 | 910.99 |
| 2010-08-20 | 896.95 |
| 2010-08-19 | 908.19 |
| 2010-08-18 | 927.84 |
| 2010-08-17 | 936.27 |
| 2010-08-16 | 930.65 |
| 2010-08-13 | 916.61 |
| 2010-08-12 | 885.72 |
| 2010-08-11 | 882.91 |
| 2010-08-10 | 882.91 |
| 2010-08-09 | 910.99 |
| 2010-08-06 | 910.99 |
| 2010-08-05 | 919.42 |
| 2010-08-04 | 916.61 |
| 2010-08-03 | 916.61 |
| 2010-08-02 | 933.46 |
| 2010-07-30 | 902.57 |
| 2010-07-29 | 871.68 |
| 2010-07-28 | 882.91 |
| 2010-07-27 | 849.21 |
| 2010-07-26 | 863.25 |
| 2010-07-23 | 874.49 |
| 2010-07-22 | 882.91 |
| 2010-07-21 | 896.95 |
| 2010-07-20 | 860.44 |
| 2010-07-19 | 832.36 |
| 2010-07-16 | 849.21 |
| 2010-07-15 | 854.83 |
| 2010-07-14 | 868.87 |
| 2010-07-13 | 899.76 |
| 2010-07-12 | 860.44 |
| 2010-07-09 | 877.29 |
| 2010-07-08 | 874.49 |
| 2010-07-07 | 846.40 |
| 2010-07-06 | 837.98 |
| 2010-07-05 | 801.47 |
| 2010-07-02 | 826.74 |
| 2010-06-30 | 829.55 |
| 2010-06-29 | 818.32 |
| 2010-06-28 | 835.17 |
| 2010-06-25 | 829.55 |
| 2010-06-24 | 846.40 |
| 2010-06-23 | 835.17 |
| 2010-06-22 | 854.83 |
| 2010-06-21 | 891.34 |
| 2010-06-18 | 840.79 |
| 2010-06-17 | 832.36 |
| 2010-06-15 | 829.55 |
| 2010-06-14 | 798.66 |
| 2010-06-11 | 759.35 |
| 2010-06-10 | 745.30 |
| 2010-06-09 | 745.30 |
| 2010-06-08 | 753.73 |
| 2010-06-07 | 736.88 |
| 2010-06-04 | 790.24 |
| 2010-06-03 | 725.65 |
| 2010-06-02 | 720.03 |
| 2010-06-01 | 731.26 |
| 2010-05-31 | 734.07 |
| 2010-05-28 | 759.35 |
| 2010-05-27 | 781.81 |
| 2010-05-26 | 694.75 |
| 2010-05-25 | 686.33 |
| 2010-05-24 | 773.39 |
| 2010-05-20 | 779.00 |
| 2010-05-19 | 812.70 |
| 2010-05-18 | 840.79 |
| 2010-05-17 | 829.55 |
| 2010-05-14 | 854.83 |
| 2010-05-13 | 821.13 |
| 2010-05-12 | 832.36 |
| 2010-05-11 | 885.72 |
| 2010-05-10 | 882.91 |
| 2010-05-07 | 860.44 |
| 2010-05-06 | 882.91 |
| 2010-05-05 | 930.65 |
| 2010-05-04 | 949.75 |
| 2010-05-03 | 966.54 |
| 2010-04-30 | 988.94 |
| 2010-04-29 | 977.74 |
| 2010-04-28 | 986.14 |
| 2010-04-27 | 1,008.53 |
| 2010-04-26 | 986.14 |
| 2010-04-23 | 1,000.14 |
| 2010-04-22 | 1,014.13 |
| 2010-04-21 | 1,019.73 |
| 2010-04-20 | 1,042.13 |
| 2010-04-19 | 1,002.94 |
| 2010-04-16 | 1,000.14 |
| 2010-04-15 | 1,028.13 |
| 2010-04-14 | 1,044.93 |
| 2010-04-13 | 1,050.52 |
| 2010-04-12 | 1,028.13 |
| 2010-04-09 | 1,070.12 |
| 2010-04-08 | 1,050.52 |
| 2010-04-07 | 1,044.93 |
| 2010-04-01 | 1,056.12 |
| 2010-03-31 | 1,005.74 |
| 2010-03-30 | 1,008.53 |
| 2010-03-29 | 1,019.73 |
| 2010-03-26 | 1,025.33 |
| 2010-03-25 | 1,005.74 |
| 2010-03-24 | 1,025.33 |
| 2010-03-23 | 1,030.93 |
| 2010-03-22 | 1,042.13 |
| 2010-03-19 | 1,005.74 |
| 2010-03-18 | 1,002.94 |
| 2010-03-17 | 1,011.33 |
| 2010-03-16 | 1,016.93 |
| 2010-03-15 | 1,028.13 |
| 2010-03-12 | 1,039.33 |
| 2010-03-11 | 1,039.33 |
| 2010-03-10 | 1,022.53 |
| 2010-03-09 | 1,064.52 |
| 2010-03-08 | 1,072.92 |
| 2010-03-05 | 1,086.92 |
| 2010-03-04 | 1,044.93 |
| 2010-03-03 | 1,103.71 |
| 2010-03-02 | 1,067.32 |
| 2010-03-01 | 1,030.93 |
| 2010-02-26 | 969.34 |
| 2010-02-25 | 980.54 |
| 2010-02-24 | 986.14 |
| 2010-02-23 | 988.94 |
| 2010-02-22 | 972.14 |
| 2010-02-19 | 946.95 |
| 2010-02-18 | 991.74 |
| 2010-02-17 | 983.34 |
| 2010-02-12 | 966.54 |
| 2010-02-11 | 980.54 |
| 2010-02-10 | 1,000.14 |
| 2010-02-09 | 986.14 |
| 2010-02-08 | 952.55 |
| 2010-02-05 | 974.94 |
| 2010-02-04 | 1,016.93 |
| 2010-02-03 | 1,042.13 |
| 2010-02-02 | 980.54 |
| 2010-02-01 | 988.94 |
| 2010-01-29 | 932.95 |
| 2010-01-28 | 988.94 |
| 2010-01-27 | 974.94 |
| 2010-01-26 | 1,044.93 |
| 2010-01-25 | 1,044.93 |
| 2010-01-22 | 1,047.73 |
| 2010-01-21 | 1,022.53 |
| 2010-01-20 | 1,067.32 |
| 2010-01-19 | 1,103.71 |
| 2010-01-18 | 1,123.31 |
| 2010-01-15 | 1,145.70 |
| 2010-01-14 | 1,131.71 |
| 2010-01-13 | 1,103.71 |
| 2010-01-12 | 1,134.50 |
| 2010-01-11 | 1,114.91 |
| 2010-01-08 | 1,098.11 |
| 2010-01-07 | 1,078.52 |
| 2010-01-06 | 1,089.72 |
| 2010-01-05 | 1,075.72 |
| 2010-01-04 | 1,058.92 |
| 2009-12-31 | 1,019.73 |
| 2009-12-30 | 1,047.73 |
| 2009-12-29 | 1,050.52 |
| 2009-12-28 | 1,008.53 |
| 2009-12-24 | 1,011.33 |
| 2009-12-23 | 1,008.53 |
| 2009-12-22 | 997.34 |
| 2009-12-21 | 1,022.53 |
| 2009-12-18 | 997.34 |
| 2009-12-17 | 958.15 |
| 2009-12-16 | 938.55 |
| 2009-12-15 | 958.15 |
| 2009-12-14 | 969.34 |
| 2009-12-11 | 963.75 |
| 2009-12-10 | 946.95 |
| 2009-12-09 | 941.35 |
| 2009-12-08 | 972.14 |
| 2009-12-07 | 983.34 |
| 2009-12-04 | 974.94 |
| 2009-12-03 | 977.74 |
| 2009-12-02 | 980.54 |
| 2009-12-01 | 977.74 |
| 2009-11-30 | 935.75 |
| 2009-11-27 | 860.17 |
| 2009-11-26 | 935.75 |
| 2009-11-25 | 902.16 |
| 2009-11-24 | 868.57 |
| 2009-11-23 | 871.37 |
| 2009-11-20 | 860.17 |
| 2009-11-19 | 860.17 |
| 2009-11-18 | 862.97 |
| 2009-11-17 | 882.57 |
| 2009-11-16 | 879.77 |
| 2009-11-13 | 885.36 |
| 2009-11-12 | 854.57 |
| 2009-11-11 | 851.77 |
| 2009-11-10 | 860.17 |
| 2009-11-09 | 890.96 |
| 2009-11-06 | 879.77 |
| 2009-11-05 | 868.57 |
| 2009-11-04 | 910.56 |
| 2009-11-03 | 910.56 |
| 2009-11-02 | 918.96 |
| 2009-10-30 | 899.36 |
| 2009-10-29 | 890.96 |
| 2009-10-28 | 918.96 |
| 2009-10-27 | 907.76 |
| 2009-10-23 | 916.16 |
| 2009-10-22 | 930.15 |
| 2009-10-21 | 874.17 |
| 2009-10-20 | 868.57 |
| 2009-10-19 | 837.78 |
| 2009-10-16 | 837.78 |
| 2009-10-15 | 846.17 |
| 2009-10-14 | 865.77 |
| 2009-10-13 | 865.77 |
| 2009-10-12 | 812.58 |
| 2009-10-09 | 790.19 |
| 2009-10-08 | 792.99 |
| 2009-10-07 | 806.98 |
| 2009-10-06 | 820.98 |
| 2009-10-05 | 767.79 |
| 2009-10-02 | 770.59 |
| 2009-09-30 | 781.79 |
| 2009-09-29 | 776.19 |
| 2009-09-28 | 790.19 |
| 2009-09-25 | 806.98 |
| 2009-09-24 | 809.78 |
| 2009-09-23 | 793.04 |
| 2009-09-22 | 784.67 |
| 2009-09-21 | 762.34 |
| 2009-09-18 | 784.67 |
| 2009-09-17 | 787.46 |
| 2009-09-16 | 781.88 |
| 2009-09-15 | 806.99 |
| 2009-09-14 | 781.88 |
| 2009-09-11 | 723.27 |
| 2009-09-10 | 720.48 |
| 2009-09-09 | 737.22 |
| 2009-09-08 | 734.43 |
| 2009-09-07 | 742.80 |
| 2009-09-04 | 723.27 |
| 2009-09-03 | 695.36 |
| 2009-09-02 | 681.41 |
| 2009-09-01 | 698.15 |
| 2009-08-31 | 689.78 |
| 2009-08-28 | 728.85 |
| 2009-08-27 | 756.76 |
| 2009-08-26 | 770.71 |
| 2009-08-25 | 765.13 |
| 2009-08-24 | 723.27 |
| 2009-08-21 | 709.32 |
| 2009-08-20 | 706.52 |
| 2009-08-19 | 706.52 |
| 2009-08-18 | 706.52 |
| 2009-08-17 | 681.41 |
| 2009-08-14 | 762.34 |
| 2009-08-13 | 801.41 |
| 2009-08-12 | 765.13 |
| 2009-08-11 | 717.69 |
| 2009-08-10 | 726.06 |
| 2009-08-07 | 709.32 |
| 2009-08-06 | 689.78 |
| 2009-08-05 | 692.57 |
| 2009-08-04 | 726.06 |
| 2009-08-03 | 751.18 |
| 2009-07-31 | 726.06 |
| 2009-07-30 | 684.20 |
| 2009-07-29 | 689.78 |
| 2009-07-28 | 686.99 |
| 2009-07-27 | 684.20 |
| 2009-07-24 | 600.48 |
| 2009-07-23 | 611.64 |
| 2009-07-22 | 594.90 |
| 2009-07-21 | 608.85 |
| 2009-07-20 | 608.85 |
| 2009-07-17 | 589.31 |
| 2009-07-16 | 583.73 |
| 2009-07-15 | 583.73 |
| 2009-07-14 | 558.62 |
| 2009-07-13 | 547.45 |
| 2009-07-10 | 547.45 |
| 2009-07-09 | 508.38 |
| 2009-07-08 | 486.06 |
| 2009-07-07 | 502.80 |
| 2009-07-06 | 500.01 |
| 2009-07-03 | 505.59 |
| 2009-07-02 | 494.43 |
| 2009-06-30 | 511.17 |
| 2009-06-29 | 516.75 |
| 2009-06-26 | 536.29 |
| 2009-06-25 | 539.08 |
| 2009-06-24 | 500.01 |
| 2009-06-23 | 488.85 |
| 2009-06-22 | 519.55 |
| 2009-06-19 | 530.71 |
| 2009-06-18 | 522.34 |
| 2009-06-17 | 527.92 |
| 2009-06-16 | 536.29 |
| 2009-06-15 | 575.36 |
| 2009-06-12 | 572.57 |
| 2009-06-11 | 566.99 |
| 2009-06-10 | 586.52 |
| 2009-06-09 | 578.15 |
| 2009-06-08 | 592.10 |
| 2009-06-05 | 594.90 |
| 2009-06-04 | 611.64 |
| 2009-06-03 | 617.22 |
| 2009-06-02 | 600.48 |
| 2009-06-01 | 597.69 |
| 2009-05-29 | 586.52 |
| 2009-05-27 | 592.10 |
| 2009-05-26 | 597.69 |
| 2009-05-25 | 583.73 |
| 2009-05-22 | 558.62 |
| 2009-05-21 | 533.50 |
| 2009-05-20 | 555.82 |
| 2009-05-19 | 527.92 |
| 2009-05-18 | 541.87 |
| 2009-05-15 | 519.55 |
| 2009-05-14 | 527.92 |
| 2009-05-13 | 483.27 |
| 2009-05-12 | 458.15 |
| 2009-05-11 | 452.57 |
| 2009-05-08 | 480.47 |
| 2009-05-07 | 477.68 |
| 2009-05-06 | 488.85 |
| 2009-05-05 | 427.45 |
| 2009-05-04 | 416.29 |
| 2009-04-30 | 396.86 |
| 2009-04-29 | 388.53 |
| 2009-04-28 | 371.88 |
| 2009-04-27 | 391.31 |
| 2009-04-24 | 413.51 |
| 2009-04-23 | 407.96 |
| 2009-04-22 | 394.08 |
| 2009-04-21 | 413.51 |
| 2009-04-20 | 424.61 |
| 2009-04-17 | 419.06 |
| 2009-04-16 | 421.84 |
| 2009-04-15 | 446.82 |
| 2009-04-14 | 432.94 |
| 2009-04-09 | 427.39 |
| 2009-04-08 | 407.96 |
| 2009-04-07 | 435.72 |
| 2009-04-06 | 413.51 |
| 2009-04-03 | 377.43 |
| 2009-04-02 | 388.53 |
| 2009-04-01 | 352.45 |
| 2009-03-31 | 330.24 |
| 2009-03-30 | 327.46 |
| 2009-03-27 | 358.00 |
| 2009-03-26 | 360.77 |
| 2009-03-25 | 349.67 |
| 2009-03-24 | 346.89 |
| 2009-03-23 | 335.79 |
| 2009-03-20 | 302.48 |
| 2009-03-19 | 321.91 |
| 2009-03-18 | 316.36 |
| 2009-03-17 | 310.81 |
| 2009-03-16 | 305.26 |
| 2009-03-13 | 296.93 |
| 2009-03-12 | 299.71 |
| 2009-03-11 | 305.26 |
| 2009-03-10 | 308.03 |
| 2009-03-09 | 305.26 |
| 2009-03-06 | 305.26 |
| 2009-03-05 | 296.93 |
| 2009-03-04 | 305.26 |
| 2009-03-03 | 285.83 |
| 2009-03-02 | 271.95 |
| 2009-02-27 | 316.36 |
| 2009-02-26 | 313.59 |
| 2009-02-25 | 324.69 |
| 2009-02-24 | 316.36 |
| 2009-02-23 | 327.46 |
| 2009-02-20 | 324.69 |
| 2009-02-19 | 324.69 |
| 2009-02-18 | 321.91 |
| 2009-02-17 | 305.26 |
| 2009-02-16 | 321.91 |
| 2009-02-13 | 324.69 |
| 2009-02-12 | 327.46 |
| 2009-02-11 | 333.02 |
| 2009-02-10 | 330.24 |
| 2009-02-09 | 346.89 |
| 2009-02-06 | 335.79 |
| 2009-02-05 | 344.12 |
| 2009-02-04 | 316.36 |
| 2009-02-03 | 299.71 |
| 2009-02-02 | 299.71 |
| 2009-01-30 | 321.91 |
| 2009-01-29 | 319.14 |
| 2009-01-23 | 305.26 |
| 2009-01-22 | 285.83 |
| 2009-01-21 | 274.72 |
| 2009-01-20 | 269.17 |
| 2009-01-19 | 283.05 |
| 2009-01-16 | 280.28 |
| 2009-01-15 | 280.28 |
| 2009-01-14 | 296.93 |
| 2009-01-13 | 294.16 |
| 2009-01-12 | 305.26 |
| 2009-01-09 | 280.28 |
| 2009-01-08 | 285.83 |
| 2009-01-07 | 305.26 |
| 2009-01-06 | 338.57 |
| 2009-01-05 | 316.36 |
| 2009-01-02 | 316.36 |
| 2008-12-31 | 296.93 |
| 2008-12-30 | 296.93 |
| 2008-12-29 | 296.93 |
| 2008-12-24 | 308.03 |
| 2008-12-23 | 274.72 |
| 2008-12-22 | 310.81 |
| 2008-12-19 | 344.12 |
| 2008-12-18 | 355.22 |
| 2008-12-17 | 310.81 |
| 2008-12-16 | 291.38 |
| 2008-12-15 | 294.16 |
| 2008-12-12 | 280.28 |
| 2008-12-11 | 305.26 |
| 2008-12-10 | 330.24 |
| 2008-12-09 | 327.46 |
| 2008-12-08 | 288.60 |
| 2008-12-05 | 255.29 |
| 2008-12-04 | 244.19 |
| 2008-12-03 | 271.95 |
| 2008-12-02 | 216.43 |
| 2008-12-01 | 227.54 |
| 2008-11-28 | 180.35 |
| 2008-11-27 | 169.25 |
| 2008-11-26 | 169.25 |
| 2008-11-25 | 160.92 |
| 2008-11-24 | 149.82 |
| 2008-11-21 | 155.37 |
| 2008-11-20 | 158.14 |
| 2008-11-19 | 147.04 |
| 2008-11-18 | 160.92 |
| 2008-11-17 | 174.80 |
| 2008-11-14 | 163.70 |
| 2008-11-13 | 135.94 |
| 2008-11-12 | 135.94 |
| 2008-11-11 | 130.39 |
| 2008-11-10 | 124.83 |
| 2008-11-07 | 88.75 |
| 2008-11-06 | 77.65 |
| 2008-11-05 | 91.53 |
| 2008-11-04 | 85.97 |
| 2008-11-03 | 80.42 |
| 2008-10-31 | 80.42 |
| 2008-10-30 | 66.54 |
| 2008-10-29 | 26.30 |
| 2008-10-28 | 29.07 |
| 2008-10-27 | 33.24 |
| 2008-10-24 | 44.34 |
| 2008-10-23 | 91.53 |
| 2008-10-22 | 122.06 |
| 2008-10-21 | 147.04 |
| 2008-10-20 | 155.37 |
| 2008-10-17 | 147.04 |
| 2008-10-16 | 152.59 |
| 2008-10-15 | 177.57 |
| 2008-10-14 | 210.88 |
| 2008-10-13 | 191.45 |
| 2008-10-10 | 172.02 |
| 2008-10-09 | 192.56 |
| 2008-10-08 | 187.04 |
| 2008-10-06 | 220.16 |
| 2008-10-03 | 253.28 |
| 2008-10-02 | 256.04 |
| 2008-09-30 | 253.28 |
| 2008-09-29 | 247.76 |
| 2008-09-26 | 256.04 |
| 2008-09-25 | 250.52 |
| 2008-09-24 | 253.28 |
| 2008-09-23 | 253.28 |
| 2008-09-22 | 278.12 |
| 2008-09-19 | 272.60 |
| 2008-09-18 | 264.32 |
| 2008-09-17 | 275.36 |
| 2008-09-16 | 286.40 |
| 2008-09-12 | 264.32 |
| 2008-09-11 | 231.20 |
| 2008-09-10 | 256.04 |
| 2008-09-09 | 286.40 |
| 2008-09-08 | 308.48 |
| 2008-09-05 | 280.88 |
| 2008-09-04 | 286.40 |
| 2008-09-03 | 300.20 |
| 2008-09-02 | 336.08 |
| 2008-09-01 | 341.60 |
| 2008-08-29 | 349.88 |
| 2008-08-28 | 333.32 |
| 2008-08-27 | 347.12 |
| 2008-08-26 | 341.60 |
| 2008-08-25 | 352.64 |
| 2008-08-21 | 338.84 |
| 2008-08-20 | 355.40 |
| 2008-08-19 | 330.56 |
| 2008-08-18 | 341.60 |
| 2008-08-15 | 366.44 |
| 2008-08-14 | 371.96 |
| 2008-08-13 | 341.60 |
| 2008-08-12 | 369.20 |
| 2008-08-11 | 410.61 |
| 2008-08-08 | 474.09 |
| 2008-08-07 | 501.69 |
| 2008-08-05 | 476.85 |
| 2008-08-04 | 479.61 |
| 2008-08-01 | 496.17 |
| 2008-07-31 | 501.69 |
| 2008-07-30 | 523.77 |
| 2008-07-29 | 518.25 |
| 2008-07-28 | 532.05 |
| 2008-07-25 | 534.81 |
| 2008-07-24 | 543.09 |
| 2008-07-23 | 565.17 |
| 2008-07-22 | 562.41 |
| 2008-07-21 | 559.65 |
| 2008-07-18 | 567.93 |
| 2008-07-17 | 543.09 |
| 2008-07-16 | 548.61 |
| 2008-07-15 | 573.45 |
| 2008-07-14 | 565.17 |
| 2008-07-11 | 534.81 |
| 2008-07-10 | 521.01 |
| 2008-07-09 | 518.25 |
| 2008-07-08 | 515.49 |
| 2008-07-07 | 521.01 |
| 2008-07-04 | 479.61 |
| 2008-07-03 | 487.89 |
| 2008-07-02 | 518.25 |
| 2008-06-30 | 567.93 |
| 2008-06-27 | 592.77 |
| 2008-06-26 | 620.37 |
| 2008-06-25 | 601.05 |
| 2008-06-24 | 562.41 |
| 2008-06-23 | 551.37 |
| 2008-06-20 | 584.49 |
| 2008-06-19 | 590.01 |
| 2008-06-18 | 634.17 |
| 2008-06-17 | 620.37 |
| 2008-06-16 | 639.69 |
| 2008-06-13 | 631.41 |
| 2008-06-12 | 664.53 |
| 2008-06-11 | 659.01 |
| 2008-06-10 | 681.09 |
| 2008-06-06 | 741.81 |
| 2008-06-05 | 755.61 |
| 2008-06-04 | 763.89 |
| 2008-06-03 | 741.81 |
| 2008-06-02 | 758.37 |
| 2008-05-30 | 733.53 |
| 2008-05-29 | 722.49 |
| 2008-05-28 | 689.37 |
| 2008-05-27 | 700.41 |
| 2008-05-26 | 708.69 |
| 2008-05-23 | 716.97 |
| 2008-05-22 | 728.01 |
| 2008-05-21 | 733.53 |
| 2008-05-20 | 736.29 |
| 2008-05-19 | 761.13 |
| 2008-05-16 | 772.17 |
| 2008-05-15 | 772.17 |
| 2008-05-14 | 783.21 |
| 2008-05-13 | 791.49 |
| 2008-05-09 | 810.81 |
| 2008-05-08 | 835.65 |
| 2008-05-07 | 802.53 |
| 2008-05-06 | 827.37 |
| 2008-05-05 | 797.01 |
| 2008-05-02 | 766.65 |
| 2008-04-30 | 755.61 |
| 2008-04-29 | 744.57 |
| 2008-04-28 | 750.09 |
| 2008-04-25 | 758.37 |
| 2008-04-24 | 769.41 |
| 2008-04-23 | 714.21 |
| 2008-04-22 | 705.93 |
| 2008-04-21 | 697.65 |
| 2008-04-18 | 683.85 |
| 2008-04-17 | 661.77 |
| 2008-04-16 | 678.27 |
| 2008-04-15 | 705.77 |
| 2008-04-14 | 694.77 |
| 2008-04-11 | 733.27 |
| 2008-04-10 | 730.52 |
| 2008-04-09 | 752.52 |
| 2008-04-08 | 774.52 |
| 2008-04-07 | 769.02 |
| 2008-04-03 | 738.77 |
| 2008-04-02 | 716.77 |
| 2008-04-01 | 716.77 |
| 2008-03-31 | 711.27 |
| 2008-03-28 | 686.52 |
| 2008-03-27 | 648.02 |
| 2008-03-26 | 642.52 |
| 2008-03-25 | 623.27 |
| 2008-03-20 | 595.77 |
| 2008-03-19 | 650.77 |
| 2008-03-18 | 587.52 |
| 2008-03-17 | 659.02 |
| 2008-03-14 | 769.02 |
| 2008-03-13 | 829.52 |
| 2008-03-12 | 931.27 |
| 2008-03-11 | 961.52 |
| 2008-03-10 | 1,002.78 |
| 2008-03-07 | 1,016.53 |
| 2008-03-06 | 1,005.53 |
| 2008-03-05 | 975.28 |
| 2008-03-04 | 969.77 |
| 2008-03-03 | 956.02 |
| 2008-02-29 | 947.77 |
| 2008-02-28 | 931.27 |
| 2008-02-27 | 958.77 |
| 2008-02-26 | 914.77 |
| 2008-02-25 | 923.02 |
| 2008-02-22 | 917.52 |
| 2008-02-21 | 928.52 |
| 2008-02-20 | 906.52 |
| 2008-02-19 | 837.77 |
| 2008-02-18 | 826.77 |
| 2008-02-15 | 832.27 |
| 2008-02-14 | 829.52 |
| 2008-02-13 | 818.52 |
| 2008-02-12 | 821.27 |
| 2008-02-11 | 804.77 |
| 2008-02-06 | 846.02 |
| 2008-02-05 | 862.52 |
| 2008-02-04 | 865.27 |
| 2008-02-01 | 802.02 |
| 2008-01-31 | 782.77 |
| 2008-01-30 | 807.52 |
| 2008-01-29 | 835.02 |
| 2008-01-28 | 840.52 |
| 2008-01-25 | 835.02 |
| 2008-01-24 | 758.02 |
| 2008-01-23 | 840.52 |
| 2008-01-22 | 780.02 |
| 2008-01-21 | 917.52 |
| 2008-01-18 | 972.53 |
| 2008-01-17 | 969.77 |
| 2008-01-16 | 989.03 |
| 2008-01-15 | 986.28 |
| 2008-01-14 | 1,033.03 |
| 2008-01-11 | 1,077.03 |
| 2008-01-10 | 1,060.53 |
| 2008-01-09 | 1,000.03 |
| 2008-01-08 | 945.02 |
| 2008-01-07 | 967.02 |
| 2008-01-04 | 991.78 |
| 2008-01-03 | 997.28 |
| 2008-01-02 | 1,013.78 |
| 2007-12-31 | 969.77 |
| 2007-12-28 | 928.52 |
| 2007-12-27 | 892.77 |
| 2007-12-24 | 887.27 |
| 2007-12-21 | 890.02 |
| 2007-12-20 | 879.02 |
| 2007-12-19 | 890.02 |
| 2007-12-18 | 901.02 |
| 2007-12-17 | 931.27 |
| 2007-12-14 | 934.02 |
| 2007-12-13 | 947.77 |
| 2007-12-12 | 947.77 |
| 2007-12-11 | 939.52 |
| 2007-12-10 | 931.27 |
| 2007-12-07 | 958.77 |
| 2007-12-06 | 978.03 |
| 2007-12-05 | 989.03 |
| 2007-12-04 | 983.53 |
| 2007-12-03 | 991.78 |
| 2007-11-30 | 958.77 |
| 2007-11-29 | 936.77 |
| 2007-11-28 | 903.77 |
| 2007-11-27 | 890.02 |
| 2007-11-26 | 892.77 |
| 2007-11-23 | 832.27 |
| 2007-11-22 | 788.27 |
| 2007-11-21 | 881.77 |
| 2007-11-20 | 934.02 |
| 2007-11-19 | 945.02 |
| 2007-11-16 | 945.02 |
| 2007-11-15 | 972.53 |
| 2007-11-14 | 1,002.78 |
| 2007-11-13 | 980.78 |
| 2007-11-12 | 956.02 |
| 2007-11-09 | 1,041.28 |
| 2007-11-08 | 1,052.28 |
| 2007-11-07 | 1,099.03 |
| 2007-11-06 | 1,052.28 |
| 2007-11-05 | 1,000.03 |
| 2007-11-02 | 1,030.28 |
| 2007-11-01 | 980.78 |
| 2007-10-31 | 1,011.03 |
| 2007-10-30 | 906.52 |
| 2007-10-29 | 887.27 |
| 2007-10-26 | 876.27 |
| 2007-10-25 | 766.27 |
| 2007-10-24 | 771.77 |
| 2007-10-23 | 763.52 |
| 2007-10-22 | 752.52 |
| 2007-10-18 | 780.02 |
| 2007-10-17 | 793.77 |
| 2007-10-16 | 802.02 |
| 2007-10-15 | 774.52 |
| 2007-10-12 | 761.87 |
| 2007-10-11 | 772.85 |
| 2007-10-10 | 770.10 |
| 2007-10-09 | 761.87 |
| 2007-10-08 | 726.19 |
| 2007-10-05 | 706.97 |
| 2007-10-04 | 687.76 |
| 2007-10-03 | 709.72 |
| 2007-10-02 | 742.66 |
| 2007-09-28 | 753.64 |
| 2007-09-27 | 764.61 |
| 2007-09-25 | 781.08 |
| 2007-09-24 | 816.77 |
| 2007-09-21 | 800.30 |
| 2007-09-20 | 797.55 |
| 2007-09-19 | 761.87 |
| 2007-09-18 | 786.57 |
| 2007-09-17 | 794.81 |
| 2007-09-14 | 770.10 |
| 2007-09-13 | 739.91 |
| 2007-09-12 | 695.99 |
| 2007-09-11 | 693.25 |
| 2007-09-10 | 695.99 |
| 2007-09-07 | 701.48 |
| 2007-09-06 | 690.51 |
| 2007-09-05 | 693.25 |
| 2007-09-04 | 717.95 |
| 2007-09-03 | 737.17 |
| 2007-08-31 | 726.19 |
| 2007-08-30 | 723.44 |
| 2007-08-29 | 709.72 |
| 2007-08-28 | 737.17 |
| 2007-08-27 | 772.85 |
| 2007-08-24 | 668.55 |
| 2007-08-23 | 613.65 |
| 2007-08-22 | 599.93 |
| 2007-08-21 | 597.18 |
| 2007-08-20 | 586.20 |
| 2007-08-17 | 547.77 |
| 2007-08-16 | 569.73 |
| 2007-08-15 | 621.88 |
| 2007-08-14 | 663.06 |
| 2007-08-13 | 663.06 |
| 2007-08-10 | 676.78 |
| 2007-08-09 | 720.70 |
| 2007-08-08 | 635.61 |
| 2007-08-07 | 575.22 |
| 2007-08-06 | 624.63 |
| 2007-08-03 | 695.99 |
| 2007-08-02 | 712.46 |
| 2007-08-01 | 748.15 |
| 2007-07-31 | 764.61 |
| 2007-07-30 | 742.66 |
| 2007-07-27 | 750.89 |
| 2007-07-26 | 783.83 |
| 2007-07-25 | 797.55 |
| 2007-07-24 | 825.00 |
| 2007-07-23 | 814.02 |
| 2007-07-20 | 770.10 |
| 2007-07-19 | 761.87 |
| 2007-07-18 | 742.66 |
| 2007-07-17 | 770.10 |
| 2007-07-16 | 778.34 |
| 2007-07-13 | 778.34 |
| 2007-07-12 | 819.51 |
| 2007-07-11 | 822.26 |
| 2007-07-10 | 833.24 |
| 2007-07-09 | 857.94 |
| 2007-07-06 | 838.72 |
| 2007-07-05 | 805.79 |
| 2007-07-04 | 742.66 |
| 2007-07-03 | 761.87 |
| 2007-06-29 | 759.13 |
| 2007-06-28 | 726.19 |
| 2007-06-27 | 750.89 |
| 2007-06-26 | 781.08 |
| 2007-06-25 | 781.08 |
| 2007-06-22 | 761.87 |
| 2007-06-21 | 709.72 |
| 2007-06-20 | 728.93 |
| 2007-06-18 | 690.51 |
| 2007-06-15 | 695.99 |
| 2007-06-14 | 687.76 |
| 2007-06-13 | 693.25 |
| 2007-06-12 | 685.02 |
| 2007-06-11 | 693.25 |
| 2007-06-08 | 682.27 |
| 2007-06-07 | 676.78 |
| 2007-06-06 | 676.78 |
| 2007-06-05 | 674.04 |
| 2007-06-04 | 690.51 |
| 2007-06-01 | 685.02 |
| 2007-05-31 | 704.23 |
| 2007-05-30 | 665.80 |
| 2007-05-29 | 734.42 |
| 2007-05-28 | 750.89 |
| 2007-05-25 | 704.23 |
| 2007-05-23 | 690.51 |
| 2007-05-22 | 679.53 |
| 2007-05-21 | 649.33 |
| 2007-05-18 | 654.82 |
| 2007-05-17 | 674.04 |
| 2007-05-16 | 649.33 |
| 2007-05-15 | 583.46 |
| 2007-05-14 | 599.93 |
| 2007-05-11 | 547.77 |
| 2007-05-10 | 542.29 |
| 2007-05-09 | 547.77 |
| 2007-05-08 | 528.56 |
| 2007-05-07 | 550.52 |
| 2007-05-04 | 479.15 |
| 2007-05-03 | 473.67 |
| 2007-05-02 | 484.64 |
| 2007-04-30 | 490.13 |
| 2007-04-27 | 498.37 |
| 2007-04-26 | 501.11 |
| 2007-04-25 | 484.64 |
| 2007-04-24 | 509.35 |
| 2007-04-23 | 512.09 |
| 2007-04-20 | 509.35 |
| 2007-04-19 | 498.37 |
| 2007-04-18 | 514.84 |
| 2007-04-17 | 531.23 |
| 2007-04-16 | 525.77 |
| 2007-04-13 | 525.77 |
| 2007-04-12 | 539.43 |
| 2007-04-11 | 514.84 |
| 2007-04-10 | 498.44 |
| 2007-04-04 | 509.37 |
| 2007-04-03 | 509.37 |
| 2007-04-02 | 512.10 |
| 2007-03-30 | 498.44 |
| 2007-03-29 | 460.19 |
| 2007-03-28 | 462.92 |
| 2007-03-27 | 438.32 |
| 2007-03-26 | 446.52 |
| 2007-03-23 | 443.79 |
| 2007-03-22 | 402.80 |
| 2007-03-21 | 400.07 |
| 2007-03-20 | 400.07 |
| 2007-03-19 | 411.00 |
| 2007-03-16 | 413.73 |
| 2007-03-15 | 419.20 |
| 2007-03-14 | 391.87 |
| 2007-03-13 | 405.53 |
| 2007-03-12 | 405.53 |
| 2007-03-09 | 364.54 |
| 2007-03-08 | 370.01 |
| 2007-03-07 | 359.08 |
| 2007-03-06 | 350.88 |
| 2007-03-05 | 326.29 |
| 2007-03-02 | 372.74 |
| 2007-03-01 | 408.27 |
| 2007-02-28 | 386.40 |
| 2007-02-27 | 424.66 |
| 2007-02-26 | 435.59 |
| 2007-02-23 | 411.00 |
| 2007-02-22 | 435.59 |
| 2007-02-21 | 438.32 |
| 2007-02-16 | 446.52 |
| 2007-02-15 | 435.59 |
| 2007-02-14 | 375.47 |
| 2007-02-13 | 350.88 |
| 2007-02-12 | 359.08 |
| 2007-02-09 | 353.61 |
| 2007-02-08 | 367.28 |
| 2007-02-07 | 359.08 |
| 2007-02-06 | 334.49 |
| 2007-02-05 | 304.43 |
| 2007-02-02 | 312.62 |
| 2007-02-01 | 318.09 |
| 2007-01-31 | 312.62 |
| 2007-01-30 | 304.43 |
| 2007-01-29 | 304.43 |
| 2007-01-26 | 277.10 |
| 2007-01-25 | 263.44 |
| 2007-01-24 | 279.83 |
| 2007-01-23 | 238.84 |
| 2007-01-22 | 247.04 |
| 2007-01-19 | 244.31 |
| 2007-01-18 | 233.38 |
| 2007-01-17 | 238.84 |
| 2007-01-16 | 241.58 |
| 2007-01-15 | 244.31 |
| 2007-01-12 | 227.91 |
| 2007-01-11 | 225.18 |
| 2007-01-10 | 206.05 |
| 2007-01-09 | 227.91 |
| 2007-01-08 | 244.31 |
| 2007-01-05 | 255.24 |
| 2007-01-04 | 252.51 |
| 2007-01-03 | 260.70 |
| 2007-01-02 | 263.44 |
| 2006-12-29 | 266.17 |
| 2006-12-28 | 266.17 |
| 2006-12-27 | 274.37 |
| 2006-12-22 | 266.17 |
| 2006-12-21 | 277.10 |
| 2006-12-20 | 271.63 |
| 2006-12-19 | 260.70 |
| 2006-12-18 | 257.97 |
| 2006-12-15 | 252.51 |
| 2006-12-14 | 252.51 |
| 2006-12-13 | 241.58 |
| 2006-12-12 | 241.58 |
| 2006-12-11 | 241.58 |
| 2006-12-08 | 236.11 |
| 2006-12-07 | 227.91 |
| 2006-12-06 | 241.58 |
| 2006-12-05 | 219.72 |
| 2006-12-04 | 216.98 |
| 2006-12-01 | 225.18 |
| 2006-11-30 | 214.25 |
| 2006-11-29 | 197.85 |
| 2006-11-28 | 186.92 |
| 2006-11-27 | 203.32 |
| 2006-11-24 | 208.78 |
| 2006-11-23 | 206.05 |
| 2006-11-22 | 211.52 |
| 2006-11-21 | 208.78 |
| 2006-11-20 | 206.05 |
| 2006-11-17 | 211.52 |
| 2006-11-16 | 216.98 |
| 2006-11-15 | 225.18 |
| 2006-11-14 | 219.72 |
| 2006-11-13 | 211.52 |
| 2006-11-10 | 214.25 |
| 2006-11-09 | 214.25 |
| 2006-11-08 | 192.39 |
| 2006-11-07 | 184.19 |
| 2006-11-06 | 192.39 |
| 2006-11-03 | 197.85 |
| 2006-11-02 | 203.32 |
| 2006-11-01 | 200.59 |
| 2006-10-31 | 189.66 |
| 2006-10-27 | 170.53 |
| 2006-10-26 | 186.92 |
| 2006-10-25 | 195.12 |
| 2006-10-24 | 192.39 |
| 2006-10-23 | 203.32 |
| 2006-10-20 | 189.66 |
| 2006-10-19 | 184.19 |
| 2006-10-18 | 189.66 |
| 2006-10-17 | 175.99 |
| 2006-10-16 | 159.60 |
| 2006-10-13 | 156.87 |
| 2006-10-12 | 156.87 |
| 2006-10-11 | 152.49 |
| 2006-10-10 | 147.06 |
| 2006-10-09 | 147.06 |
| 2006-10-06 | 152.49 |
| 2006-10-05 | 155.21 |
| 2006-10-04 | 149.78 |
| 2006-10-03 | 149.78 |
| 2006-09-29 | 136.20 |
| 2006-09-28 | 138.92 |
| 2006-09-27 | 133.49 |
| 2006-09-26 | 138.92 |
| 2006-09-25 | 133.49 |
| 2006-09-22 | 122.63 |
| 2006-09-21 | 122.63 |
| 2006-09-20 | 117.20 |
| 2006-09-19 | 117.20 |
| 2006-09-18 | 119.91 |
| 2006-09-15 | 122.63 |
| 2006-09-14 | 125.34 |
| 2006-09-13 | 125.34 |
| 2006-09-12 | 122.63 |
| 2006-09-11 | 125.34 |
| 2006-09-08 | 128.06 |
| 2006-09-07 | 128.06 |
| 2006-09-06 | 130.77 |
| 2006-09-05 | 130.77 |
| 2006-09-04 | 130.77 |
| 2006-09-01 | 122.63 |
| 2006-08-31 | 128.06 |
| 2006-08-30 | 130.77 |
| 2006-08-29 | 130.77 |
| 2006-08-28 | 130.77 |
| 2006-08-25 | 130.77 |
| 2006-08-24 | 133.49 |
| 2006-08-23 | 138.92 |
| 2006-08-22 | 128.06 |
| 2006-08-21 | 128.06 |
| 2006-08-18 | 136.20 |
| 2006-08-17 | 136.20 |
| 2006-08-16 | 138.92 |
| 2006-08-15 | 138.92 |
| 2006-08-14 | 133.49 |
| 2006-08-11 | 125.34 |
| 2006-08-10 | 125.34 |
| 2006-08-09 | 125.34 |
| 2006-08-08 | 119.91 |
| 2006-08-07 | 119.91 |
| 2006-08-04 | 128.06 |
| 2006-08-03 | 130.77 |
| 2006-08-02 | 128.06 |
| 2006-08-01 | 130.77 |
| 2006-07-31 | 111.77 |
| 2006-07-28 | 119.91 |
| 2006-07-27 | 125.34 |
| 2006-07-26 | 128.06 |
| 2006-07-25 | 106.34 |
| 2006-07-24 | 111.77 |
| 2006-07-21 | 84.62 |
| 2006-07-20 | 81.90 |
| 2006-07-19 | 81.90 |
| 2006-07-18 | 76.47 |
| 2006-07-17 | 81.90 |
| 2006-07-14 | 81.90 |
| 2006-07-13 | 81.90 |
| 2006-07-12 | 81.90 |
| 2006-07-11 | 84.62 |
| 2006-07-10 | 84.62 |
| 2006-07-07 | 68.33 |
| 2006-07-06 | 71.04 |
| 2006-07-05 | 71.04 |
| 2006-07-04 | 73.76 |
| 2006-07-03 | 73.76 |
| 2006-06-30 | 76.47 |
| 2006-06-29 | 73.76 |
| 2006-06-28 | 73.76 |
| 2006-06-27 | 76.47 |
| 2006-06-26 | 60.18 |
| 2006-06-23 | 49.32 |
| 2006-06-22 | 52.04 |
| 2006-06-21 | 43.89 |
| 2006-06-20 | 43.89 |
| 2006-06-19 | 43.89 |
| 2006-06-16 | 46.61 |
| 2006-06-15 | 41.18 |
| 2006-06-14 | 38.46 |
| 2006-06-13 | 41.18 |
| 2006-06-12 | 46.61 |
| 2006-06-09 | 49.32 |
| 2006-06-08 | 46.61 |
| 2006-06-07 | 54.75 |
| 2006-06-06 | 60.18 |
| 2006-06-05 | 57.47 |
| 2006-06-02 | 54.75 |
| 2006-06-01 | 54.75 |
| 2006-05-30 | 49.32 |
| 2006-05-29 | 52.04 |
| 2006-05-26 | 52.04 |
| 2006-05-25 | 46.61 |
| 2006-05-24 | 52.04 |
| 2006-05-23 | 57.47 |
| 2006-05-22 | 52.04 |
| 2006-05-19 | 81.90 |
| 2006-05-18 | 84.62 |
| 2006-05-17 | 90.05 |
| 2006-05-16 | 81.90 |
| 2006-05-15 | 87.33 |
| 2006-05-12 | 90.05 |
| 2006-05-11 | 90.05 |
| 2006-05-10 | 87.33 |
| 2006-05-09 | 87.33 |
| 2006-05-08 | 92.76 |
| 2006-05-04 | 92.76 |
| 2006-05-03 | 98.19 |
| 2006-05-02 | 98.19 |
| 2006-04-28 | 84.62 |
| 2006-04-27 | 90.05 |
| 2006-04-26 | 92.76 |
| 2006-04-25 | 98.19 |
| 2006-04-24 | 117.20 |
| 2006-04-21 | 103.62 |
| 2006-04-20 | 106.34 |
| 2006-04-19 | 93.85 |
| 2006-04-18 | 96.54 |
| 2006-04-13 | 93.85 |
| 2006-04-12 | 85.77 |
| 2006-04-11 | 93.85 |
| 2006-04-10 | 101.93 |
| 2006-04-07 | 110.00 |
| 2006-04-06 | 110.00 |
| 2006-04-04 | 91.16 |
| 2006-04-03 | 75.00 |
| 2006-03-31 | 61.54 |
| 2006-03-30 | 64.23 |
| 2006-03-29 | 58.85 |
| 2006-03-28 | 56.16 |
| 2006-03-27 | 72.31 |
| 2006-03-24 | 61.54 |
| 2006-03-23 | 61.54 |
| 2006-03-22 | 58.85 |
| 2006-03-21 | 66.93 |
| 2006-03-20 | 66.93 |
| 2006-03-17 | 58.85 |
| 2006-03-16 | 53.46 |
| 2006-03-15 | 56.16 |
| 2006-03-14 | 58.85 |
| 2006-03-13 | 61.54 |
| 2006-03-10 | 56.16 |
| 2006-03-09 | 48.08 |
| 2006-03-08 | 45.39 |
| 2006-03-07 | 48.08 |
| 2006-03-06 | 56.16 |
| 2006-03-03 | 45.39 |
| 2006-03-02 | 45.39 |
| 2006-03-01 | 42.69 |
| 2006-02-28 | 40.00 |
| 2006-02-27 | 31.93 |
| 2006-02-24 | 29.23 |
| 2006-02-23 | 30.58 |
| 2006-02-22 | 31.93 |
| 2006-02-21 | 27.89 |
| 2006-02-20 | 31.93 |
| 2006-02-17 | 33.27 |
| 2006-02-16 | 31.93 |
| 2006-02-15 | 34.62 |
| 2006-02-14 | 27.89 |
| 2006-02-13 | 22.50 |
| 2006-02-10 | 29.23 |
| 2006-02-09 | 30.58 |
| 2006-02-08 | 30.58 |
| 2006-02-07 | 31.93 |
| 2006-02-06 | 31.93 |
| 2006-02-03 | 31.93 |
| 2006-02-02 | 33.27 |
| 2006-02-01 | 37.31 |
| 2006-01-27 | 40.00 |
| 2006-01-26 | 31.93 |
| 2006-01-25 | 31.93 |
| 2006-01-24 | 29.23 |
| 2006-01-23 | 27.89 |
| 2006-01-20 | 27.89 |
| 2006-01-19 | 30.58 |
| 2006-01-18 | 27.89 |
| 2006-01-17 | 19.81 |
| 2006-01-16 | 21.16 |
| 2006-01-13 | 14.43 |
| 2006-01-12 | 11.73 |
| 2006-01-11 | 10.39 |
| 2006-01-10 | 10.39 |
| 2006-01-09 | 11.73 |
| 2006-01-06 | 7.69 |
| 2006-01-05 | 10.39 |
| 2006-01-04 | 7.69 |
| 2006-01-03 | 2.31 |
| 2005-12-30 | 3.66 |
| 2005-12-29 | 6.35 |
| 2005-12-28 | 10.39 |
| 2005-12-23 | 7.69 |
| 2005-12-22 | 3.66 |
| 2005-12-21 | 5.00 |
| 2005-12-20 | 6.35 |
| 2005-12-19 | 7.69 |
| 2005-12-16 | 11.73 |
| 2005-12-15 | 11.73 |
| 2005-12-14 | 5.00 |
| 2005-12-13 | 5.00 |
| 2005-12-12 | 7.69 |
| 2005-12-09 | 3.66 |
| 2005-12-08 | 6.35 |
| 2005-12-07 | 6.35 |
| 2005-12-06 | 6.35 |
| 2005-12-05 | 7.69 |
| 2005-12-02 | 9.04 |
| 2005-12-01 | 7.69 |
| 2005-11-30 | 6.35 |
| 2005-11-29 | 5.00 |
| 2005-11-28 | 5.00 |
| 2005-11-25 | 7.69 |
| 2005-11-24 | 5.00 |
| 2005-11-23 | 3.66 |
| 2005-11-22 | 3.66 |
| 2005-11-21 | 3.66 |
| 2005-11-18 | 3.66 |
| 2005-11-17 | 0.96 |
| 2005-11-16 | 2.31 |
| 2005-11-15 | 0.96 |
| 2005-11-14 | 2.31 |
| 2005-11-11 | 6.35 |
| 2005-11-10 | 2.31 |
| 2005-11-09 | 5.00 |
| 2005-11-08 | 5.00 |
| 2005-11-07 | 5.00 |
| 2005-11-04 | 7.69 |
| 2005-11-03 | 6.35 |
| 2005-11-02 | 2.31 |
| 2005-11-01 | 5.00 |
| 2005-10-31 | -3.08 |
| 2005-10-28 | -0.38 |
| 2005-10-27 | 2.31 |
| 2005-10-26 | 5.00 |
| 2005-10-25 | 7.69 |
| 2005-10-24 | 7.69 |
| 2005-10-21 | 11.73 |
| 2005-10-20 | 11.73 |
| 2005-10-19 | 10.39 |
| 2005-10-18 | 10.39 |
| 2005-10-17 | 13.08 |
| 2005-10-14 | 11.73 |
| 2005-10-13 | 13.08 |
| 2005-10-12 | 12.81 |
| 2005-10-10 | 16.79 |
| 2005-10-07 | 15.46 |
| 2005-10-06 | 16.79 |
| 2005-10-05 | 16.79 |
| 2005-10-04 | 18.12 |
| 2005-10-03 | 18.12 |
| 2005-09-30 | 19.45 |
| 2005-09-29 | 19.45 |
| 2005-09-28 | 15.46 |
| 2005-09-27 | 15.46 |
| 2005-09-26 | 15.46 |
| 2005-09-23 | 19.45 |
| 2005-09-22 | 14.14 |
| 2005-09-21 | 16.79 |
| 2005-09-20 | 16.79 |
| 2005-09-16 | 15.46 |
| 2005-09-15 | 16.79 |
| 2005-09-14 | 18.12 |
| 2005-09-13 | 19.45 |
| 2005-09-12 | 19.45 |
| 2005-09-09 | 16.79 |
| 2005-09-08 | 19.45 |
| 2005-09-07 | 15.46 |
| 2005-09-06 | 15.46 |
| 2005-09-05 | 14.14 |
| 2005-09-02 | 20.77 |
| 2005-09-01 | 19.45 |
| 2005-08-31 | 14.14 |
| 2005-08-30 | 22.10 |
| 2005-08-29 | 18.12 |
| 2005-08-26 | 18.12 |
| 2005-08-25 | 18.12 |
| 2005-08-24 | 22.10 |
| 2005-08-23 | 19.45 |
| 2005-08-22 | 20.77 |
| 2005-08-19 | 20.77 |
| 2005-08-18 | 22.10 |
| 2005-08-17 | 23.43 |
| 2005-08-16 | 22.10 |
| 2005-08-15 | 23.43 |
| 2005-08-12 | 19.45 |
| 2005-08-11 | 20.77 |
| 2005-08-10 | 18.12 |
| 2005-08-09 | 20.77 |
| 2005-08-08 | 20.77 |
| 2005-08-05 | 18.12 |
| 2005-08-04 | 22.10 |
| 2005-08-03 | 20.77 |
| 2005-08-02 | 19.45 |
| 2005-08-01 | 11.48 |
| 2005-07-29 | 11.48 |
| 2005-07-28 | 11.48 |
| 2005-07-27 | 8.83 |
| 2005-07-26 | 8.83 |
| 2005-07-25 | 10.16 |
| 2005-07-22 | 10.16 |
| 2005-07-21 | 10.16 |
| 2005-07-20 | 11.48 |
| 2005-07-19 | 8.83 |
| 2005-07-18 | 11.48 |
| 2005-07-15 | 8.83 |
| 2005-07-14 | 8.83 |
| 2005-07-13 | 15.46 |
| 2005-07-12 | 14.14 |
| 2005-07-11 | 14.14 |
| 2005-07-08 | 14.14 |
| 2005-07-07 | 15.46 |
| 2005-07-06 | 18.12 |
| 2005-07-05 | 18.12 |
| 2005-07-04 | 14.14 |
| 2005-06-30 | 16.79 |
| 2005-06-29 | 18.12 |
| 2005-06-28 | 20.77 |
| 2005-06-27 | 19.45 |
| 2005-06-24 | 22.10 |
| 2005-06-23 | 22.10 |
| 2005-06-22 | 22.10 |
| 2005-06-21 | 18.12 |
| 2005-06-20 | 18.12 |
| 2005-06-17 | 19.45 |
| 2005-06-16 | 18.12 |
| 2005-06-15 | 19.45 |
| 2005-06-14 | 18.12 |
| 2005-06-13 | 20.77 |
| 2005-06-10 | 19.45 |
| 2005-06-09 | 19.45 |
| 2005-06-08 | 20.77 |
| 2005-06-07 | 18.12 |
| 2005-06-06 | 19.45 |
| 2005-06-03 | 18.12 |
| 2005-06-02 | 16.79 |
| 2005-06-01 | 18.12 |
| 2005-05-31 | 19.45 |
| 2005-05-30 | 20.77 |
| 2005-05-27 | 20.77 |
| 2005-05-26 | 16.79 |
| 2005-05-25 | 14.14 |
| 2005-05-24 | 18.12 |
| 2005-05-23 | 22.10 |
| 2005-05-20 | 19.45 |
| 2005-05-19 | 20.77 |
| 2005-05-18 | 20.77 |
| 2005-05-17 | 22.10 |
| 2005-05-13 | 24.75 |
| 2005-05-12 | 26.08 |
| 2005-05-11 | 26.08 |
| 2005-05-10 | 28.74 |
| 2005-05-09 | 27.14 |
| 2005-05-06 | 25.83 |
| 2005-05-05 | 29.76 |
| 2005-05-04 | 28.45 |
| 2005-05-03 | 23.21 |
| 2005-04-29 | 21.90 |
| 2005-04-28 | 24.52 |
| 2005-04-27 | 27.14 |
| 2005-04-26 | 25.83 |
| 2005-04-25 | 25.83 |
| 2005-04-22 | 25.83 |
| 2005-04-21 | 25.83 |
| 2005-04-20 | 25.83 |
| 2005-04-19 | 28.45 |
| 2005-04-18 | 28.45 |
| 2005-04-15 | 31.08 |
| 2005-04-14 | 33.70 |
| 2005-04-13 | 28.45 |
| 2005-04-12 | 27.14 |
| 2005-04-11 | 31.08 |
| 2005-04-08 | 31.08 |
| 2005-04-07 | 36.32 |
| 2005-04-06 | 27.14 |
| 2005-04-04 | 25.83 |
| 2005-04-01 | 25.83 |
| 2005-03-31 | 25.83 |
| 2005-03-30 | 25.83 |
| 2005-03-29 | 28.45 |
| 2005-03-24 | 28.45 |
| 2005-03-23 | 31.08 |
| 2005-03-22 | 31.08 |
| 2005-03-21 | 36.32 |
| 2005-03-18 | 41.56 |
| 2005-03-17 | 38.94 |
| 2005-03-16 | 38.94 |
| 2005-03-15 | 41.56 |
| 2005-03-14 | 41.56 |
| 2005-03-11 | 36.32 |
| 2005-03-10 | 38.94 |
| 2005-03-09 | 38.94 |
| 2005-03-08 | 33.70 |
| 2005-03-07 | 36.32 |
| 2005-03-04 | 36.32 |
| 2005-03-03 | 36.32 |
| 2005-03-02 | 36.32 |
| 2005-03-01 | 41.56 |
| 2005-02-28 | 44.18 |
| 2005-02-25 | 41.56 |
| 2005-02-24 | 46.80 |
| 2005-02-23 | 41.56 |
| 2005-02-22 | 41.56 |
| 2005-02-21 | 46.80 |
| 2005-02-18 | 44.18 |
| 2005-02-17 | 46.80 |
| 2005-02-16 | 46.80 |
| 2005-02-15 | 49.43 |
| 2005-02-14 | 44.18 |
| 2005-02-08 | 41.56 |
| 2005-02-07 | 38.94 |
| 2005-02-04 | 38.94 |
| 2005-02-03 | 36.32 |
| 2005-02-02 | 33.70 |
| 2005-02-01 | 33.70 |
| 2005-01-31 | 38.94 |
| 2005-01-28 | 41.56 |
| 2005-01-27 | 36.32 |
| 2005-01-26 | 36.32 |
| 2005-01-25 | 36.32 |
| 2005-01-24 | 33.70 |
| 2005-01-21 | 33.70 |
| 2005-01-20 | 33.70 |
| 2005-01-19 | 41.56 |
| 2005-01-18 | 44.18 |
| 2005-01-17 | 29.76 |
| 2005-01-14 | 31.08 |
| 2005-01-13 | 25.83 |
| 2005-01-12 | 28.45 |
| 2005-01-11 | 31.08 |
| 2005-01-10 | 31.08 |
| 2005-01-07 | 33.70 |
| 2005-01-06 | 44.18 |
| 2005-01-05 | 41.56 |
| 2005-01-04 | 46.80 |
| 2005-01-03 | 46.80 |
| 2004-12-31 | 31.08 |
| 2004-12-30 | 29.76 |
| 2004-12-29 | 25.83 |
| 2004-12-28 | 25.83 |
| 2004-12-24 | 28.45 |
| 2004-12-23 | 21.90 |
| 2004-12-22 | 20.59 |
| 2004-12-21 | 21.90 |
| 2004-12-20 | 23.21 |
| 2004-12-17 | 21.90 |
| 2004-12-16 | 27.14 |
| 2004-12-15 | 24.52 |
| 2004-12-14 | 24.52 |
| 2004-12-13 | 17.97 |
| 2004-12-10 | 17.97 |
| 2004-12-09 | 23.21 |
| 2004-12-08 | 23.21 |
| 2004-12-07 | 25.83 |
| 2004-12-06 | 28.45 |
| 2004-12-03 | 25.83 |
| 2004-12-02 | 31.08 |
| 2004-12-01 | 33.70 |
| 2004-11-30 | 36.32 |
| 2004-11-29 | 38.94 |
| 2004-11-26 | 41.56 |
| 2004-11-25 | 41.56 |
| 2004-11-24 | 49.43 |
| 2004-11-23 | 52.05 |
| 2004-11-22 | 44.18 |
| 2004-11-19 | 44.18 |
| 2004-11-18 | 41.56 |
| 2004-11-17 | 41.56 |
| 2004-11-16 | 38.94 |
| 2004-11-15 | 41.56 |
| 2004-11-12 | 33.70 |
| 2004-11-11 | 36.32 |
| 2004-11-10 | 29.76 |
| 2004-11-09 | 25.83 |
| 2004-11-08 | 23.21 |
| 2004-11-05 | 31.08 |
| 2004-11-04 | 17.97 |
| 2004-11-03 | 8.79 |
| 2004-11-02 | 10.10 |
| 2004-11-01 | 4.86 |
| 2004-10-29 | 6.17 |
| 2004-10-28 | 10.10 |
| 2004-10-27 | 11.41 |
| 2004-10-26 | 4.86 |
| 2004-10-25 | 4.86 |
| 2004-10-21 | 8.79 |
| 2004-10-20 | 6.17 |
| 2004-10-19 | 6.17 |
| 2004-10-18 | 4.86 |
| 2004-10-15 | 8.79 |
| 2004-10-14 | 7.48 |
| 2004-10-13 | 12.99 |
| 2004-10-12 | 14.29 |
| 2004-10-11 | 16.88 |
| 2004-10-08 | 16.88 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 16.88 |
| 2004-10-05 | 16.88 |
| 2004-10-04 | 18.18 |
| 2004-09-30 | 16.88 |
| 2004-09-28 | 12.99 |
| 2004-09-27 | 15.58 |
| 2004-09-24 | 15.58 |
| 2004-09-23 | 20.78 |
| 2004-09-22 | 23.38 |
| 2004-09-21 | 16.88 |
| 2004-09-20 | 7.79 |
| 2004-09-17 | 5.19 |
| 2004-09-16 | 5.19 |
| 2004-09-15 | -1.30 |
| 2004-09-14 | -3.90 |
| 2004-09-13 | -5.19 |
| 2004-09-10 | -5.19 |
| 2004-09-09 | -3.90 |
| 2004-09-08 | -5.19 |
| 2004-09-07 | -6.49 |
| 2004-09-06 | -5.19 |
| 2004-09-03 | -6.49 |
| 2004-09-02 | -3.90 |
| 2004-09-01 | -1.30 |
| 2004-08-31 | -3.90 |
| 2004-08-30 | -6.49 |
| 2004-08-27 | -5.19 |
| 2004-08-26 | -5.19 |
| 2004-08-25 | -1.30 |
| 2004-08-24 | -9.09 |
| 2004-08-23 | -9.09 |
| 2004-08-20 | -6.49 |
| 2004-08-19 | -1.30 |
| 2004-08-18 | -16.88 |
| 2004-08-17 | -16.88 |
| 2004-08-16 | -14.29 |
| 2004-08-13 | -11.69 |
| 2004-08-12 | -7.79 |
| 2004-08-11 | -11.69 |
| 2004-08-10 | -7.79 |
| 2004-08-09 | -9.09 |
| 2004-08-06 | -6.49 |
| 2004-08-05 | -6.49 |
| 2004-08-04 | -6.49 |
| 2004-08-03 | -5.19 |
| 2004-08-02 | -6.49 |
| 2004-07-30 | -5.19 |
| 2004-07-29 | -3.90 |
| 2004-07-28 | -2.60 |
| 2004-07-27 | -3.90 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -2.60 |
| 2004-07-22 | -1.30 |
| 2004-07-21 | -1.30 |
| 2004-07-20 | -1.30 |
| 2004-07-19 | 1.30 |
| 2004-07-16 | -1.30 |
| 2004-07-15 | 1.30 |
| 2004-07-14 | 2.60 |
| 2004-07-13 | 2.60 |
| 2004-07-12 | 2.60 |
| 2004-07-09 | 2.60 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy