Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 3.89 |
| 2025-03-04 | 3.89 |
| 2025-03-03 | 3.89 |
| 2025-02-28 | 3.89 |
| 2025-02-27 | 3.89 |
| 2025-02-26 | 3.89 |
| 2025-02-25 | 3.89 |
| 2025-02-24 | 3.89 |
| 2025-02-21 | 3.89 |
| 2025-02-20 | 3.89 |
| 2025-02-19 | 3.89 |
| 2025-02-18 | 3.89 |
| 2025-02-17 | 3.89 |
| 2025-02-14 | 3.89 |
| 2025-02-13 | 3.89 |
| 2025-02-12 | 3.89 |
| 2025-02-11 | 3.89 |
| 2025-02-10 | 3.89 |
| 2025-02-07 | 3.89 |
| 2025-02-06 | 3.89 |
| 2025-02-05 | 3.89 |
| 2025-02-04 | 3.89 |
| 2025-02-03 | 3.89 |
| 2025-01-28 | 3.89 |
| 2025-01-27 | 3.89 |
| 2025-01-24 | 3.89 |
| 2025-01-23 | 3.89 |
| 2025-01-22 | 3.89 |
| 2025-01-21 | 3.89 |
| 2025-01-20 | 3.89 |
| 2025-01-17 | 3.89 |
| 2025-01-16 | 2.38 |
| 2025-01-15 | 2.38 |
| 2025-01-14 | 2.38 |
| 2025-01-13 | 2.38 |
| 2025-01-10 | 2.38 |
| 2025-01-09 | 2.38 |
| 2025-01-08 | 2.38 |
| 2025-01-07 | 2.38 |
| 2025-01-06 | 2.38 |
| 2025-01-03 | 2.38 |
| 2025-01-02 | 2.38 |
| 2024-12-31 | 0.88 |
| 2024-12-30 | 0.88 |
| 2024-12-27 | 0.88 |
| 2024-12-24 | 0.88 |
| 2024-12-23 | 0.88 |
| 2024-12-20 | 0.88 |
| 2024-12-19 | 0.88 |
| 2024-12-18 | 0.88 |
| 2024-12-17 | 0.88 |
| 2024-12-16 | 0.88 |
| 2024-12-13 | 0.88 |
| 2024-12-12 | 0.88 |
| 2024-12-11 | 0.88 |
| 2024-12-10 | 2.38 |
| 2024-12-09 | 0.88 |
| 2024-12-06 | 2.38 |
| 2024-12-05 | 2.38 |
| 2024-12-04 | 2.38 |
| 2024-12-03 | 2.38 |
| 2024-12-02 | 2.38 |
| 2024-11-29 | 2.38 |
| 2024-11-28 | 2.38 |
| 2024-11-27 | 2.38 |
| 2024-11-26 | 2.38 |
| 2024-11-25 | 2.38 |
| 2024-11-22 | 2.38 |
| 2024-11-21 | 2.38 |
| 2024-11-20 | 2.38 |
| 2024-11-19 | 2.38 |
| 2024-11-18 | 2.38 |
| 2024-11-15 | 2.38 |
| 2024-11-14 | 2.38 |
| 2024-11-13 | 2.38 |
| 2024-11-12 | 2.38 |
| 2024-11-11 | 2.38 |
| 2024-11-08 | 0.88 |
| 2024-11-07 | 2.38 |
| 2024-11-06 | 2.38 |
| 2024-11-05 | 2.38 |
| 2024-11-04 | 2.38 |
| 2024-11-01 | 2.38 |
| 2024-10-31 | 2.38 |
| 2024-10-30 | 2.38 |
| 2024-10-29 | 2.38 |
| 2024-10-28 | 3.89 |
| 2024-10-25 | 3.89 |
| 2024-10-24 | 3.89 |
| 2024-10-23 | 3.89 |
| 2024-10-22 | 2.38 |
| 2024-10-21 | 2.38 |
| 2024-10-18 | 2.38 |
| 2024-10-17 | 2.38 |
| 2024-10-16 | 2.38 |
| 2024-10-15 | 0.88 |
| 2024-10-14 | 2.38 |
| 2024-10-10 | 2.38 |
| 2024-10-09 | 2.38 |
| 2024-10-08 | 2.38 |
| 2024-10-07 | 0.88 |
| 2024-10-04 | 0.88 |
| 2024-10-03 | 0.88 |
| 2024-10-02 | 0.88 |
| 2024-09-30 | 0.88 |
| 2024-09-27 | -0.63 |
| 2024-09-26 | 0.88 |
| 2024-09-25 | 0.88 |
| 2024-09-24 | 0.88 |
| 2024-09-23 | 0.88 |
| 2024-09-20 | -0.63 |
| 2024-09-19 | 0.88 |
| 2024-09-17 | 0.88 |
| 2024-09-16 | 0.88 |
| 2024-09-13 | 0.88 |
| 2024-09-12 | 0.88 |
| 2024-09-11 | 0.88 |
| 2024-09-10 | -0.63 |
| 2024-09-09 | -0.63 |
| 2024-09-05 | -0.63 |
| 2024-09-04 | -2.13 |
| 2024-09-03 | -3.64 |
| 2024-09-02 | -40.98 |
| 2024-08-30 | -40.98 |
| 2024-08-29 | -40.98 |
| 2024-08-28 | -40.98 |
| 2024-08-27 | -40.98 |
| 2024-08-26 | -40.98 |
| 2024-08-23 | -40.98 |
| 2024-08-22 | -42.18 |
| 2024-08-21 | -42.18 |
| 2024-08-20 | -42.18 |
| 2024-08-19 | -42.18 |
| 2024-08-16 | -42.18 |
| 2024-08-15 | -42.18 |
| 2024-08-14 | -42.18 |
| 2024-08-13 | -42.18 |
| 2024-08-12 | -42.18 |
| 2024-08-09 | -42.18 |
| 2024-08-08 | -41.58 |
| 2024-08-07 | -41.58 |
| 2024-08-06 | -41.58 |
| 2024-08-05 | -41.58 |
| 2024-08-02 | -41.58 |
| 2024-08-01 | -41.58 |
| 2024-07-31 | -41.58 |
| 2024-07-30 | -41.58 |
| 2024-07-29 | -41.58 |
| 2024-07-26 | -41.58 |
| 2024-07-25 | -41.58 |
| 2024-07-24 | -41.58 |
| 2024-07-23 | -41.58 |
| 2024-07-22 | -41.28 |
| 2024-07-19 | -41.28 |
| 2024-07-18 | -41.28 |
| 2024-07-17 | -41.28 |
| 2024-07-16 | -42.78 |
| 2024-07-15 | -43.09 |
| 2024-07-12 | -43.09 |
| 2024-07-11 | -43.09 |
| 2024-07-10 | -42.78 |
| 2024-07-09 | -43.39 |
| 2024-07-08 | -43.39 |
| 2024-07-05 | -44.29 |
| 2024-07-04 | -44.29 |
| 2024-07-03 | -44.29 |
| 2024-07-02 | -44.29 |
| 2024-06-28 | -44.29 |
| 2024-06-27 | -45.50 |
| 2024-06-26 | -45.50 |
| 2024-06-25 | -43.69 |
| 2024-06-24 | -47.30 |
| 2024-06-21 | -48.81 |
| 2024-06-20 | -47.30 |
| 2024-06-19 | -47.00 |
| 2024-06-18 | -47.30 |
| 2024-06-17 | -48.81 |
| 2024-06-14 | -48.51 |
| 2024-06-13 | -48.51 |
| 2024-06-12 | -44.59 |
| 2024-06-11 | -44.59 |
| 2024-06-07 | -40.68 |
| 2024-06-06 | -40.68 |
| 2024-06-05 | -42.78 |
| 2024-06-04 | -38.27 |
| 2024-06-03 | -44.59 |
| 2024-05-31 | -45.80 |
| 2024-05-30 | -50.92 |
| 2024-05-29 | -51.22 |
| 2024-05-28 | -51.22 |
| 2024-05-27 | -51.22 |
| 2024-05-24 | -51.22 |
| 2024-05-23 | -51.22 |
| 2024-05-22 | -47.30 |
| 2024-05-21 | -48.81 |
| 2024-05-20 | -43.39 |
| 2024-05-17 | -51.82 |
| 2024-05-16 | -49.41 |
| 2024-05-14 | -49.11 |
| 2024-05-13 | -47.30 |
| 2024-05-10 | -74.10 |
| 2024-05-09 | -74.10 |
| 2024-05-08 | -74.40 |
| 2024-05-07 | -74.40 |
| 2024-05-06 | -74.40 |
| 2024-05-03 | -74.40 |
| 2024-05-02 | -74.40 |
| 2024-04-30 | -74.40 |
| 2024-04-29 | -74.40 |
| 2024-04-26 | -74.40 |
| 2024-04-25 | -74.40 |
| 2024-04-24 | -74.40 |
| 2024-04-23 | -76.51 |
| 2024-04-22 | -76.51 |
| 2024-04-19 | -76.51 |
| 2024-04-18 | -75.91 |
| 2024-04-17 | -77.72 |
| 2024-04-16 | -73.20 |
| 2024-04-15 | -73.20 |
| 2024-04-12 | -73.20 |
| 2024-04-11 | -73.20 |
| 2024-04-10 | -73.20 |
| 2024-04-09 | -73.20 |
| 2024-04-08 | -73.20 |
| 2024-04-05 | -73.20 |
| 2024-04-03 | -69.59 |
| 2024-04-02 | -64.47 |
| 2024-03-28 | -64.47 |
| 2024-03-27 | -64.47 |
| 2024-03-26 | -64.47 |
| 2024-03-25 | -64.47 |
| 2024-03-22 | -64.47 |
| 2024-03-21 | -64.47 |
| 2024-03-20 | -64.47 |
| 2024-03-19 | -64.47 |
| 2024-03-18 | -64.47 |
| 2024-03-15 | -64.47 |
| 2024-03-14 | -64.47 |
| 2024-03-13 | -64.47 |
| 2024-03-12 | -64.47 |
| 2024-03-11 | -64.47 |
| 2024-03-08 | -64.47 |
| 2024-03-07 | -64.47 |
| 2024-03-06 | -64.47 |
| 2024-03-05 | -64.47 |
| 2024-03-04 | -60.85 |
| 2024-03-01 | -60.85 |
| 2024-02-29 | -60.85 |
| 2024-02-28 | -46.70 |
| 2024-02-27 | -46.70 |
| 2024-02-26 | -46.70 |
| 2024-02-23 | -46.70 |
| 2024-02-22 | -42.48 |
| 2024-02-21 | -42.48 |
| 2024-02-20 | -42.48 |
| 2024-02-19 | -37.97 |
| 2024-02-16 | -37.97 |
| 2024-02-15 | -30.74 |
| 2024-02-14 | -30.74 |
| 2024-02-09 | -30.74 |
| 2024-02-08 | -30.74 |
| 2024-02-07 | -30.74 |
| 2024-02-06 | -30.74 |
| 2024-02-05 | -24.72 |
| 2024-02-02 | -24.72 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -24.72 |
| 2024-01-30 | -24.72 |
| 2024-01-29 | -24.72 |
| 2024-01-26 | -24.72 |
| 2024-01-25 | -24.72 |
| 2024-01-24 | -24.72 |
| 2024-01-23 | -24.72 |
| 2024-01-22 | -24.72 |
| 2024-01-19 | -24.72 |
| 2024-01-18 | -24.72 |
| 2024-01-17 | -24.72 |
| 2024-01-16 | -24.72 |
| 2024-01-15 | -24.72 |
| 2024-01-12 | -24.72 |
| 2024-01-11 | -24.72 |
| 2024-01-10 | -24.72 |
| 2024-01-09 | -24.72 |
| 2024-01-08 | -20.20 |
| 2024-01-05 | -15.68 |
| 2024-01-04 | -15.68 |
| 2024-01-03 | -15.68 |
| 2024-01-02 | -15.68 |
| 2023-12-29 | -15.68 |
| 2023-12-28 | -15.68 |
| 2023-12-27 | -15.68 |
| 2023-12-22 | -15.68 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -15.68 |
| 2023-12-19 | -15.68 |
| 2023-12-18 | -15.68 |
| 2023-12-15 | -21.71 |
| 2023-12-14 | -12.67 |
| 2023-12-13 | -12.67 |
| 2023-12-12 | -12.67 |
| 2023-12-11 | -12.67 |
| 2023-12-08 | -46.10 |
| 2023-12-07 | -45.80 |
| 2023-12-06 | -38.27 |
| 2023-12-05 | -38.27 |
| 2023-12-04 | -38.27 |
| 2023-12-01 | -9.66 |
| 2023-11-30 | -9.66 |
| 2023-11-29 | -9.66 |
| 2023-11-28 | -12.67 |
| 2023-11-27 | -12.67 |
| 2023-11-24 | -12.67 |
| 2023-11-23 | -12.67 |
| 2023-11-22 | -15.68 |
| 2023-11-21 | -15.68 |
| 2023-11-20 | -15.68 |
| 2023-11-17 | -12.67 |
| 2023-11-16 | -12.67 |
| 2023-11-15 | -12.67 |
| 2023-11-14 | -9.66 |
| 2023-11-13 | -9.66 |
| 2023-11-10 | -6.65 |
| 2023-11-09 | -6.65 |
| 2023-11-08 | -6.65 |
| 2023-11-07 | -6.65 |
| 2023-11-06 | 2.38 |
| 2023-11-03 | -9.66 |
| 2023-11-02 | -9.66 |
| 2023-11-01 | -9.66 |
| 2023-10-31 | -9.66 |
| 2023-10-30 | -9.66 |
| 2023-10-27 | -9.66 |
| 2023-10-26 | -15.68 |
| 2023-10-25 | -15.68 |
| 2023-10-24 | -18.69 |
| 2023-10-20 | -18.69 |
| 2023-10-19 | -15.68 |
| 2023-10-18 | -15.68 |
| 2023-10-17 | -15.68 |
| 2023-10-16 | -15.68 |
| 2023-10-13 | -15.68 |
| 2023-10-12 | -15.68 |
| 2023-10-11 | -15.68 |
| 2023-10-10 | -9.66 |
| 2023-10-09 | -9.66 |
| 2023-10-06 | -9.66 |
| 2023-10-05 | -9.66 |
| 2023-10-04 | -9.66 |
| 2023-10-03 | -5.14 |
| 2023-09-29 | 14.43 |
| 2023-09-28 | 14.43 |
| 2023-09-27 | 14.43 |
| 2023-09-26 | 11.42 |
| 2023-09-25 | 21.96 |
| 2023-09-22 | 26.48 |
| 2023-09-21 | 14.43 |
| 2023-09-20 | 14.43 |
| 2023-09-19 | 0.88 |
| 2023-09-18 | 3.89 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 2.38 |
| 2023-09-13 | -0.63 |
| 2023-09-12 | -11.17 |
| 2023-09-11 | -12.67 |
| 2023-09-07 | -25.02 |
| 2023-09-06 | -41.28 |
| 2023-09-05 | -47.90 |
| 2023-09-04 | -54.83 |
| 2023-08-31 | -48.81 |
| 2023-08-30 | -54.83 |
| 2023-08-29 | -69.28 |
| 2023-08-28 | -69.89 |
| 2023-08-25 | -71.09 |
| 2023-08-24 | -71.09 |
| 2023-08-23 | -71.09 |
| 2023-08-22 | -71.39 |
| 2023-08-21 | -71.99 |
| 2023-08-18 | -71.99 |
| 2023-08-17 | -72.60 |
| 2023-08-16 | -72.60 |
| 2023-08-15 | -72.60 |
| 2023-08-14 | -72.60 |
| 2023-08-11 | -72.60 |
| 2023-08-10 | -72.60 |
| 2023-08-09 | -72.60 |
| 2023-08-08 | -72.60 |
| 2023-08-07 | -68.38 |
| 2023-08-04 | -68.38 |
| 2023-08-03 | -68.38 |
| 2023-08-02 | -66.57 |
| 2023-08-01 | -66.57 |
| 2023-07-31 | -66.57 |
| 2023-07-28 | -66.57 |
| 2023-07-27 | -66.57 |
| 2023-07-26 | -66.57 |
| 2023-07-25 | -66.57 |
| 2023-07-24 | -66.57 |
| 2023-07-21 | -66.57 |
| 2023-07-20 | -66.57 |
| 2023-07-19 | -66.57 |
| 2023-07-18 | -66.57 |
| 2023-07-14 | -66.27 |
| 2023-07-13 | -65.97 |
| 2023-07-12 | -65.97 |
| 2023-07-11 | -65.97 |
| 2023-07-10 | -65.97 |
| 2023-07-07 | -65.97 |
| 2023-07-06 | -65.97 |
| 2023-07-05 | -65.97 |
| 2023-07-04 | -65.97 |
| 2023-07-03 | -65.97 |
| 2023-06-30 | -65.97 |
| 2023-06-29 | -65.97 |
| 2023-06-28 | -65.97 |
| 2023-06-27 | -65.97 |
| 2023-06-26 | -65.97 |
| 2023-06-23 | -65.97 |
| 2023-06-21 | -65.97 |
| 2023-06-20 | -62.36 |
| 2023-06-19 | -61.46 |
| 2023-06-16 | -61.46 |
| 2023-06-15 | -61.15 |
| 2023-06-14 | -61.15 |
| 2023-06-13 | -61.15 |
| 2023-06-12 | -59.35 |
| 2023-06-09 | -59.35 |
| 2023-06-08 | -59.35 |
| 2023-06-07 | -59.35 |
| 2023-06-06 | -59.35 |
| 2023-06-05 | -59.35 |
| 2023-06-02 | -59.35 |
| 2023-06-01 | -59.35 |
| 2023-05-31 | -59.35 |
| 2023-05-30 | -59.35 |
| 2023-05-29 | -59.35 |
| 2023-05-25 | -59.35 |
| 2023-05-24 | -59.35 |
| 2023-05-23 | -59.35 |
| 2023-05-22 | -59.35 |
| 2023-05-19 | -59.35 |
| 2023-05-18 | -59.35 |
| 2023-05-17 | -59.35 |
| 2023-05-16 | -59.35 |
| 2023-05-15 | -59.35 |
| 2023-05-12 | -59.35 |
| 2023-05-11 | -59.35 |
| 2023-05-10 | -59.35 |
| 2023-05-09 | -59.35 |
| 2023-05-08 | -59.35 |
| 2023-05-05 | -59.35 |
| 2023-05-04 | -59.35 |
| 2023-05-03 | -59.35 |
| 2023-05-02 | -59.35 |
| 2023-04-28 | -59.35 |
| 2023-04-27 | -59.35 |
| 2023-04-26 | -59.35 |
| 2023-04-25 | -59.35 |
| 2023-04-24 | -58.14 |
| 2023-04-21 | -58.14 |
| 2023-04-20 | -58.14 |
| 2023-04-19 | -58.14 |
| 2023-04-18 | -58.14 |
| 2023-04-17 | -57.84 |
| 2023-04-14 | -51.22 |
| 2023-04-13 | -51.22 |
| 2023-04-12 | -50.31 |
| 2023-04-11 | -50.31 |
| 2023-04-06 | -50.31 |
| 2023-04-04 | -50.31 |
| 2023-04-03 | -50.31 |
| 2023-03-31 | -50.31 |
| 2023-03-30 | -50.31 |
| 2023-03-29 | -50.31 |
| 2023-03-28 | -50.31 |
| 2023-03-27 | -50.31 |
| 2023-03-24 | -50.31 |
| 2023-03-23 | -50.31 |
| 2023-03-22 | -50.31 |
| 2023-03-21 | -50.31 |
| 2023-03-20 | -50.31 |
| 2023-03-17 | -49.41 |
| 2023-03-16 | -47.60 |
| 2023-03-15 | -46.40 |
| 2023-03-14 | -46.40 |
| 2023-03-13 | -46.40 |
| 2023-03-10 | -46.40 |
| 2023-03-09 | -45.80 |
| 2023-03-08 | -44.59 |
| 2023-03-07 | -44.59 |
| 2023-03-06 | -44.29 |
| 2023-03-03 | -44.29 |
| 2023-03-02 | -44.29 |
| 2023-03-01 | -44.29 |
| 2023-02-28 | -44.29 |
| 2023-02-27 | -44.29 |
| 2023-02-24 | -44.29 |
| 2023-02-23 | -44.29 |
| 2023-02-22 | -44.29 |
| 2023-02-21 | -44.29 |
| 2023-02-20 | -44.29 |
| 2023-02-17 | -44.29 |
| 2023-02-16 | -44.29 |
| 2023-02-15 | -44.29 |
| 2023-02-14 | -44.29 |
| 2023-02-13 | -44.29 |
| 2023-02-10 | -44.29 |
| 2023-02-09 | -44.29 |
| 2023-02-08 | -44.29 |
| 2023-02-07 | -44.29 |
| 2023-02-06 | -44.29 |
| 2023-02-03 | -44.29 |
| 2023-02-02 | -43.69 |
| 2023-02-01 | -43.69 |
| 2023-01-31 | -43.69 |
| 2023-01-30 | -43.69 |
| 2023-01-27 | -43.69 |
| 2023-01-26 | -43.69 |
| 2023-01-20 | -43.69 |
| 2023-01-19 | -43.69 |
| 2023-01-18 | -43.69 |
| 2023-01-17 | -43.69 |
| 2023-01-16 | -43.69 |
| 2023-01-13 | -43.69 |
| 2023-01-12 | -43.69 |
| 2023-01-11 | -43.69 |
| 2023-01-10 | -43.69 |
| 2023-01-09 | -43.69 |
| 2023-01-06 | -43.69 |
| 2023-01-05 | -43.69 |
| 2023-01-04 | -43.69 |
| 2023-01-03 | -43.09 |
| 2022-12-30 | -43.09 |
| 2022-12-29 | -43.09 |
| 2022-12-28 | -41.58 |
| 2022-12-23 | -41.58 |
| 2022-12-22 | -41.58 |
| 2022-12-21 | -41.58 |
| 2022-12-20 | -41.58 |
| 2022-12-19 | -41.58 |
| 2022-12-16 | -45.80 |
| 2022-12-15 | -41.28 |
| 2022-12-14 | -41.28 |
| 2022-12-13 | -41.28 |
| 2022-12-12 | -41.28 |
| 2022-12-09 | -41.28 |
| 2022-12-08 | -41.28 |
| 2022-12-07 | -41.28 |
| 2022-12-06 | -41.28 |
| 2022-12-05 | -41.28 |
| 2022-12-02 | -40.68 |
| 2022-12-01 | -40.68 |
| 2022-11-30 | -42.18 |
| 2022-11-29 | -42.18 |
| 2022-11-28 | -42.18 |
| 2022-11-25 | -42.18 |
| 2022-11-24 | -41.58 |
| 2022-11-23 | -41.58 |
| 2022-11-22 | -41.58 |
| 2022-11-21 | -41.58 |
| 2022-11-18 | -41.58 |
| 2022-11-17 | -41.58 |
| 2022-11-16 | -41.58 |
| 2022-11-15 | -41.58 |
| 2022-11-14 | -40.38 |
| 2022-11-11 | -40.68 |
| 2022-11-10 | -40.07 |
| 2022-11-09 | -40.07 |
| 2022-11-08 | -38.57 |
| 2022-11-07 | -40.98 |
| 2022-11-04 | -46.10 |
| 2022-11-03 | -46.10 |
| 2022-11-02 | -46.10 |
| 2022-11-01 | -46.10 |
| 2022-10-31 | -46.10 |
| 2022-10-28 | -46.10 |
| 2022-10-27 | -46.10 |
| 2022-10-26 | -46.10 |
| 2022-10-25 | -46.10 |
| 2022-10-24 | -46.10 |
| 2022-10-21 | -46.10 |
| 2022-10-20 | -46.10 |
| 2022-10-19 | -46.10 |
| 2022-10-18 | -46.10 |
| 2022-10-17 | -46.10 |
| 2022-10-14 | -46.10 |
| 2022-10-13 | -47.90 |
| 2022-10-12 | -47.90 |
| 2022-10-11 | -47.90 |
| 2022-10-10 | -47.90 |
| 2022-10-07 | -48.81 |
| 2022-10-06 | -51.82 |
| 2022-10-05 | -46.40 |
| 2022-10-03 | -46.40 |
| 2022-09-30 | -46.40 |
| 2022-09-29 | -46.40 |
| 2022-09-28 | -46.40 |
| 2022-09-27 | -50.01 |
| 2022-09-26 | -50.01 |
| 2022-09-23 | -50.01 |
| 2022-09-22 | -49.71 |
| 2022-09-21 | -49.71 |
| 2022-09-20 | -49.71 |
| 2022-09-19 | -49.71 |
| 2022-09-16 | -49.71 |
| 2022-09-15 | -49.71 |
| 2022-09-14 | -50.31 |
| 2022-09-13 | -50.31 |
| 2022-09-09 | -50.31 |
| 2022-09-08 | -50.31 |
| 2022-09-07 | -49.71 |
| 2022-09-06 | -42.78 |
| 2022-09-05 | -42.78 |
| 2022-09-02 | -41.58 |
| 2022-09-01 | -41.58 |
| 2022-08-31 | -50.31 |
| 2022-08-30 | -46.40 |
| 2022-08-29 | -46.40 |
| 2022-08-26 | -46.40 |
| 2022-08-25 | -46.40 |
| 2022-08-24 | -46.10 |
| 2022-08-23 | -46.10 |
| 2022-08-22 | -46.10 |
| 2022-08-19 | -46.10 |
| 2022-08-18 | -46.10 |
| 2022-08-17 | -46.10 |
| 2022-08-16 | -46.10 |
| 2022-08-15 | -46.10 |
| 2022-08-12 | -46.10 |
| 2022-08-11 | -46.10 |
| 2022-08-10 | -45.80 |
| 2022-08-09 | -45.80 |
| 2022-08-08 | -45.80 |
| 2022-08-05 | -45.80 |
| 2022-08-04 | -45.80 |
| 2022-08-03 | -45.80 |
| 2022-08-02 | -45.80 |
| 2022-08-01 | -45.80 |
| 2022-07-29 | -45.80 |
| 2022-07-28 | -45.80 |
| 2022-07-27 | -45.80 |
| 2022-07-26 | -45.80 |
| 2022-07-25 | -45.80 |
| 2022-07-22 | -45.80 |
| 2022-07-21 | -45.80 |
| 2022-07-20 | -45.80 |
| 2022-07-19 | -45.80 |
| 2022-07-18 | -45.80 |
| 2022-07-15 | -45.80 |
| 2022-07-14 | -45.80 |
| 2022-07-13 | -45.80 |
| 2022-07-12 | -45.80 |
| 2022-07-11 | -44.89 |
| 2022-07-08 | -44.89 |
| 2022-07-07 | -44.89 |
| 2022-07-06 | -44.89 |
| 2022-07-05 | -48.21 |
| 2022-07-04 | -45.19 |
| 2022-06-30 | -44.29 |
| 2022-06-29 | -48.81 |
| 2022-06-28 | -45.80 |
| 2022-06-27 | -45.80 |
| 2022-06-24 | -45.80 |
| 2022-06-23 | -44.59 |
| 2022-06-22 | -44.59 |
| 2022-06-21 | -44.59 |
| 2022-06-20 | -44.59 |
| 2022-06-17 | -44.59 |
| 2022-06-16 | -44.59 |
| 2022-06-15 | -44.59 |
| 2022-06-14 | -44.59 |
| 2022-06-13 | -44.59 |
| 2022-06-10 | -46.40 |
| 2022-06-09 | -46.10 |
| 2022-06-08 | -48.21 |
| 2022-06-07 | -50.92 |
| 2022-06-06 | -50.92 |
| 2022-06-02 | -51.82 |
| 2022-06-01 | -47.60 |
| 2022-05-31 | -47.60 |
| 2022-05-30 | -47.60 |
| 2022-05-27 | -47.60 |
| 2022-05-26 | -47.60 |
| 2022-05-25 | -47.60 |
| 2022-05-24 | -47.60 |
| 2022-05-23 | -47.00 |
| 2022-05-20 | -47.00 |
| 2022-05-19 | -46.40 |
| 2022-05-18 | -46.40 |
| 2022-05-17 | -46.40 |
| 2022-05-16 | -46.40 |
| 2022-05-13 | -46.40 |
| 2022-05-12 | -46.40 |
| 2022-05-11 | -46.40 |
| 2022-05-10 | -46.40 |
| 2022-05-06 | -43.09 |
| 2022-05-05 | -47.90 |
| 2022-05-04 | -47.90 |
| 2022-05-03 | -47.90 |
| 2022-04-29 | -47.30 |
| 2022-04-28 | -47.00 |
| 2022-04-27 | -44.29 |
| 2022-04-26 | -44.29 |
| 2022-04-25 | -43.69 |
| 2022-04-22 | -43.69 |
| 2022-04-21 | -42.78 |
| 2022-04-20 | -44.59 |
| 2022-04-19 | -44.59 |
| 2022-04-14 | -43.69 |
| 2022-04-13 | -43.09 |
| 2022-04-12 | -43.09 |
| 2022-04-11 | -43.09 |
| 2022-04-08 | -42.48 |
| 2022-04-07 | -42.48 |
| 2022-04-06 | -47.30 |
| 2022-04-04 | -56.34 |
| 2022-04-01 | -50.31 |
| 2022-03-31 | -50.31 |
| 2022-03-30 | -50.31 |
| 2022-03-29 | -50.31 |
| 2022-03-28 | -50.31 |
| 2022-03-25 | -50.31 |
| 2022-03-24 | -50.31 |
| 2022-03-23 | -50.31 |
| 2022-03-22 | -50.31 |
| 2022-03-21 | -50.31 |
| 2022-03-18 | -50.31 |
| 2022-03-17 | -50.31 |
| 2022-03-16 | -48.21 |
| 2022-03-15 | -48.21 |
| 2022-03-14 | -48.21 |
| 2022-03-11 | -48.21 |
| 2022-03-10 | -48.21 |
| 2022-03-09 | -48.21 |
| 2022-03-08 | -48.21 |
| 2022-03-07 | -42.78 |
| 2022-03-04 | -48.51 |
| 2022-03-03 | -48.51 |
| 2022-03-02 | -48.51 |
| 2022-03-01 | -48.51 |
| 2022-02-28 | -33.75 |
| 2022-02-25 | -33.75 |
| 2022-02-24 | -33.75 |
| 2022-02-23 | -33.75 |
| 2022-02-22 | -33.75 |
| 2022-02-21 | -33.75 |
| 2022-02-18 | -33.75 |
| 2022-02-17 | -33.75 |
| 2022-02-16 | -33.75 |
| 2022-02-15 | -33.75 |
| 2022-02-14 | -33.75 |
| 2022-02-11 | -33.75 |
| 2022-02-10 | -33.75 |
| 2022-02-09 | -33.75 |
| 2022-02-08 | -33.75 |
| 2022-02-07 | -33.75 |
| 2022-02-04 | -33.75 |
| 2022-01-31 | -33.75 |
| 2022-01-28 | -33.75 |
| 2022-01-27 | -33.75 |
| 2022-01-26 | -33.75 |
| 2022-01-25 | -33.75 |
| 2022-01-24 | -33.75 |
| 2022-01-21 | -33.75 |
| 2022-01-20 | -33.75 |
| 2022-01-19 | -33.75 |
| 2022-01-18 | -33.75 |
| 2022-01-17 | -33.75 |
| 2022-01-14 | -33.75 |
| 2022-01-13 | -33.75 |
| 2022-01-12 | -33.75 |
| 2022-01-11 | -33.75 |
| 2022-01-10 | -33.75 |
| 2022-01-07 | -33.75 |
| 2022-01-06 | -33.75 |
| 2022-01-05 | -33.75 |
| 2022-01-04 | -33.75 |
| 2022-01-03 | -33.75 |
| 2021-12-31 | -33.75 |
| 2021-12-30 | -33.75 |
| 2021-12-29 | -33.75 |
| 2021-12-28 | -33.75 |
| 2021-12-24 | -33.75 |
| 2021-12-23 | -33.75 |
| 2021-12-22 | -33.75 |
| 2021-12-21 | -33.75 |
| 2021-12-20 | -33.75 |
| 2021-12-17 | -33.75 |
| 2021-12-16 | -33.75 |
| 2021-12-15 | -36.16 |
| 2021-12-14 | -36.16 |
| 2021-12-13 | -28.63 |
| 2021-12-10 | -28.63 |
| 2021-12-09 | -28.63 |
| 2021-12-08 | -28.63 |
| 2021-12-07 | -28.63 |
| 2021-12-06 | -28.63 |
| 2021-12-03 | -28.63 |
| 2021-12-02 | -28.93 |
| 2021-12-01 | -28.93 |
| 2021-11-30 | -28.93 |
| 2021-11-29 | -28.93 |
| 2021-11-26 | -28.93 |
| 2021-11-25 | -18.69 |
| 2021-11-24 | -17.19 |
| 2021-11-23 | -17.19 |
| 2021-11-22 | -25.02 |
| 2021-11-19 | -23.21 |
| 2021-11-18 | -17.19 |
| 2021-11-17 | -39.77 |
| 2021-11-16 | -33.15 |
| 2021-11-15 | -33.15 |
| 2021-11-12 | -33.15 |
| 2021-11-11 | -33.15 |
| 2021-11-10 | -33.15 |
| 2021-11-09 | -33.15 |
| 2021-11-08 | -33.15 |
| 2021-11-05 | -33.15 |
| 2021-11-04 | -33.15 |
| 2021-11-03 | -33.15 |
| 2021-11-02 | -27.73 |
| 2021-11-01 | -27.73 |
| 2021-10-29 | -27.73 |
| 2021-10-28 | -27.73 |
| 2021-10-27 | -27.73 |
| 2021-10-26 | -27.73 |
| 2021-10-25 | -27.73 |
| 2021-10-22 | -27.73 |
| 2021-10-21 | -35.56 |
| 2021-10-20 | -27.73 |
| 2021-10-19 | -27.73 |
| 2021-10-18 | -27.73 |
| 2021-10-15 | -27.73 |
| 2021-10-12 | -27.73 |
| 2021-10-11 | -27.73 |
| 2021-10-08 | -27.73 |
| 2021-10-07 | -26.52 |
| 2021-10-06 | -28.63 |
| 2021-10-05 | -28.03 |
| 2021-10-04 | -28.63 |
| 2021-09-30 | -30.14 |
| 2021-09-29 | -30.14 |
| 2021-09-28 | -37.97 |
| 2021-09-27 | -37.97 |
| 2021-09-24 | -37.97 |
| 2021-09-23 | -27.73 |
| 2021-09-21 | -27.43 |
| 2021-09-20 | -27.43 |
| 2021-09-17 | -27.43 |
| 2021-09-16 | -30.14 |
| 2021-09-15 | -37.36 |
| 2021-09-14 | -37.36 |
| 2021-09-13 | -37.36 |
| 2021-09-10 | -37.36 |
| 2021-09-09 | -37.36 |
| 2021-09-08 | -37.36 |
| 2021-09-07 | -37.36 |
| 2021-09-06 | -37.36 |
| 2021-09-03 | -37.36 |
| 2021-09-02 | -37.36 |
| 2021-09-01 | -37.36 |
| 2021-08-31 | -37.36 |
| 2021-08-30 | -27.73 |
| 2021-08-27 | -27.73 |
| 2021-08-26 | -27.73 |
| 2021-08-25 | -35.26 |
| 2021-08-24 | -30.14 |
| 2021-08-23 | -30.74 |
| 2021-08-20 | -30.74 |
| 2021-08-19 | -35.26 |
| 2021-08-18 | -27.73 |
| 2021-08-17 | -27.73 |
| 2021-08-16 | -28.03 |
| 2021-08-13 | -38.87 |
| 2021-08-12 | -34.96 |
| 2021-08-11 | -34.96 |
| 2021-08-10 | -34.96 |
| 2021-08-09 | -34.35 |
| 2021-08-06 | -34.35 |
| 2021-08-05 | -34.35 |
| 2021-08-04 | -34.35 |
| 2021-08-03 | -34.35 |
| 2021-08-02 | -34.35 |
| 2021-07-30 | -34.35 |
| 2021-07-29 | -34.35 |
| 2021-07-28 | -34.35 |
| 2021-07-27 | -34.35 |
| 2021-07-26 | -30.74 |
| 2021-07-23 | -28.33 |
| 2021-07-22 | -28.33 |
| 2021-07-21 | -28.33 |
| 2021-07-20 | -28.33 |
| 2021-07-19 | -27.73 |
| 2021-07-16 | -27.43 |
| 2021-07-15 | -27.43 |
| 2021-07-14 | -27.43 |
| 2021-07-13 | -26.82 |
| 2021-07-12 | -26.52 |
| 2021-07-09 | -26.52 |
| 2021-07-08 | -26.52 |
| 2021-07-07 | -26.22 |
| 2021-07-06 | -26.22 |
| 2021-07-05 | -26.22 |
| 2021-07-02 | -26.22 |
| 2021-06-30 | -25.92 |
| 2021-06-29 | -25.92 |
| 2021-06-28 | -25.92 |
| 2021-06-25 | -25.92 |
| 2021-06-24 | -25.32 |
| 2021-06-23 | -25.32 |
| 2021-06-22 | -25.32 |
| 2021-06-21 | -25.32 |
| 2021-06-18 | -25.32 |
| 2021-06-17 | -25.32 |
| 2021-06-16 | -25.62 |
| 2021-06-15 | -25.32 |
| 2021-06-11 | -24.72 |
| 2021-06-10 | -31.34 |
| 2021-06-09 | -31.34 |
| 2021-06-08 | -31.34 |
| 2021-06-07 | -31.34 |
| 2021-06-04 | -31.34 |
| 2021-06-03 | -31.34 |
| 2021-06-02 | -31.34 |
| 2021-06-01 | -31.34 |
| 2021-05-31 | -31.34 |
| 2021-05-28 | -31.34 |
| 2021-05-27 | -31.04 |
| 2021-05-26 | -31.04 |
| 2021-05-25 | -37.36 |
| 2021-05-24 | -33.75 |
| 2021-05-21 | -33.75 |
| 2021-05-20 | -30.74 |
| 2021-05-18 | -28.63 |
| 2021-05-17 | -28.63 |
| 2021-05-14 | -28.63 |
| 2021-05-13 | -28.63 |
| 2021-05-12 | -28.63 |
| 2021-05-11 | -28.63 |
| 2021-05-10 | -28.03 |
| 2021-05-07 | -28.03 |
| 2021-05-06 | -28.03 |
| 2021-05-05 | -28.03 |
| 2021-05-04 | -27.73 |
| 2021-05-03 | -27.43 |
| 2021-04-30 | -27.43 |
| 2021-04-29 | -31.64 |
| 2021-04-28 | -26.22 |
| 2021-04-27 | -25.92 |
| 2021-04-26 | -27.73 |
| 2021-04-23 | -27.73 |
| 2021-04-22 | -25.32 |
| 2021-04-21 | -25.02 |
| 2021-04-20 | -24.72 |
| 2021-04-19 | -28.03 |
| 2021-04-16 | -28.03 |
| 2021-04-15 | -30.74 |
| 2021-04-14 | -30.74 |
| 2021-04-13 | -28.03 |
| 2021-04-12 | -27.73 |
| 2021-04-09 | -27.73 |
| 2021-04-08 | -27.73 |
| 2021-04-07 | -27.73 |
| 2021-04-01 | -27.73 |
| 2021-03-31 | -28.03 |
| 2021-03-30 | -25.32 |
| 2021-03-29 | -21.71 |
| 2021-03-26 | -36.46 |
| 2021-03-25 | -36.46 |
| 2021-03-24 | -33.45 |
| 2021-03-23 | -33.45 |
| 2021-03-22 | -25.62 |
| 2021-03-19 | -25.62 |
| 2021-03-18 | -25.62 |
| 2021-03-17 | -29.54 |
| 2021-03-16 | -24.72 |
| 2021-03-15 | -23.21 |
| 2021-03-12 | -21.71 |
| 2021-03-11 | -25.32 |
| 2021-03-10 | -15.68 |
| 2021-03-09 | -15.68 |
| 2021-03-08 | -18.69 |
| 2021-03-05 | -18.69 |
| 2021-03-04 | -24.72 |
| 2021-03-03 | -18.69 |
| 2021-03-02 | -14.18 |
| 2021-03-01 | -14.18 |
| 2021-02-26 | -20.20 |
| 2021-02-25 | -20.20 |
| 2021-02-24 | -15.68 |
| 2021-02-23 | -15.68 |
| 2021-02-22 | -14.18 |
| 2021-02-19 | -11.17 |
| 2021-02-18 | -11.17 |
| 2021-02-17 | -14.18 |
| 2021-02-16 | -21.71 |
| 2021-02-11 | -18.69 |
| 2021-02-10 | -18.69 |
| 2021-02-09 | -18.69 |
| 2021-02-08 | -18.69 |
| 2021-02-05 | -15.68 |
| 2021-02-04 | -9.66 |
| 2021-02-03 | -31.04 |
| 2021-02-02 | -36.76 |
| 2021-02-01 | -39.77 |
| 2021-01-29 | -34.35 |
| 2021-01-28 | -34.35 |
| 2021-01-27 | -34.35 |
| 2021-01-26 | -33.75 |
| 2021-01-25 | -33.75 |
| 2021-01-22 | -33.75 |
| 2021-01-21 | -33.75 |
| 2021-01-20 | -33.75 |
| 2021-01-19 | -34.05 |
| 2021-01-18 | -34.05 |
| 2021-01-15 | -34.05 |
| 2021-01-14 | -34.05 |
| 2021-01-13 | -34.05 |
| 2021-01-12 | -17.19 |
| 2021-01-11 | -17.19 |
| 2021-01-08 | -17.19 |
| 2021-01-07 | -17.19 |
| 2021-01-06 | -17.19 |
| 2021-01-05 | -17.19 |
| 2021-01-04 | -15.68 |
| 2020-12-31 | -15.68 |
| 2020-12-30 | -15.68 |
| 2020-12-29 | -15.68 |
| 2020-12-28 | -15.68 |
| 2020-12-24 | -15.68 |
| 2020-12-23 | -8.15 |
| 2020-12-22 | -6.65 |
| 2020-12-21 | -6.65 |
| 2020-12-18 | -6.65 |
| 2020-12-17 | -6.65 |
| 2020-12-16 | -6.65 |
| 2020-12-15 | -3.64 |
| 2020-12-14 | -3.64 |
| 2020-12-11 | -3.64 |
| 2020-12-10 | -5.14 |
| 2020-12-09 | -33.75 |
| 2020-12-08 | -33.75 |
| 2020-12-07 | -33.75 |
| 2020-12-04 | -33.75 |
| 2020-12-03 | -31.64 |
| 2020-12-02 | 2.38 |
| 2020-12-01 | 2.38 |
| 2020-11-30 | 2.38 |
| 2020-11-27 | 2.38 |
| 2020-11-26 | 2.38 |
| 2020-11-25 | 2.38 |
| 2020-11-24 | 2.38 |
| 2020-11-23 | 2.38 |
| 2020-11-20 | 2.38 |
| 2020-11-19 | -3.64 |
| 2020-11-18 | -3.64 |
| 2020-11-17 | -3.64 |
| 2020-11-16 | -3.64 |
| 2020-11-13 | -3.64 |
| 2020-11-12 | -3.64 |
| 2020-11-11 | -9.66 |
| 2020-11-10 | -9.66 |
| 2020-11-09 | -9.66 |
| 2020-11-06 | -9.66 |
| 2020-11-05 | -9.66 |
| 2020-11-04 | 2.38 |
| 2020-11-03 | 2.38 |
| 2020-11-02 | -21.71 |
| 2020-10-30 | -21.71 |
| 2020-10-29 | -21.71 |
| 2020-10-28 | -18.69 |
| 2020-10-27 | -18.69 |
| 2020-10-23 | -18.69 |
| 2020-10-22 | -18.69 |
| 2020-10-21 | -18.69 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.69 |
| 2020-10-16 | -18.69 |
| 2020-10-15 | -18.69 |
| 2020-10-14 | -18.69 |
| 2020-10-12 | -18.69 |
| 2020-10-09 | -21.71 |
| 2020-10-08 | -27.73 |
| 2020-10-07 | -27.73 |
| 2020-10-06 | -27.13 |
| 2020-10-05 | -12.67 |
| 2020-09-30 | -12.67 |
| 2020-09-29 | -12.67 |
| 2020-09-28 | -12.67 |
| 2020-09-25 | -12.67 |
| 2020-09-24 | -12.67 |
| 2020-09-23 | -11.17 |
| 2020-09-22 | -11.17 |
| 2020-09-21 | -11.17 |
| 2020-09-18 | -11.17 |
| 2020-09-17 | -11.17 |
| 2020-09-16 | -12.67 |
| 2020-09-15 | -11.17 |
| 2020-09-14 | -11.17 |
| 2020-09-11 | -11.17 |
| 2020-09-10 | -11.17 |
| 2020-09-09 | -11.17 |
| 2020-09-08 | -11.17 |
| 2020-09-07 | -11.17 |
| 2020-09-04 | -21.71 |
| 2020-09-03 | -21.71 |
| 2020-09-02 | -21.71 |
| 2020-09-01 | -21.71 |
| 2020-08-31 | -21.71 |
| 2020-08-28 | -21.71 |
| 2020-08-27 | -24.72 |
| 2020-08-26 | -9.66 |
| 2020-08-25 | -9.66 |
| 2020-08-24 | -9.66 |
| 2020-08-21 | -9.66 |
| 2020-08-20 | -9.66 |
| 2020-08-19 | -9.66 |
| 2020-08-18 | -9.66 |
| 2020-08-17 | -9.66 |
| 2020-08-14 | -9.66 |
| 2020-08-13 | -9.66 |
| 2020-08-12 | -9.66 |
| 2020-08-11 | -9.66 |
| 2020-08-10 | 14.43 |
| 2020-08-07 | 20.45 |
| 2020-08-06 | 20.45 |
| 2020-08-05 | 23.46 |
| 2020-08-04 | 23.46 |
| 2020-08-03 | 23.46 |
| 2020-07-31 | 18.95 |
| 2020-07-30 | 20.45 |
| 2020-07-29 | -9.66 |
| 2020-07-28 | -39.77 |
| 2020-07-27 | -39.77 |
| 2020-07-24 | -44.59 |
| 2020-07-23 | -44.59 |
| 2020-07-22 | -44.59 |
| 2020-07-21 | -44.59 |
| 2020-07-20 | -44.59 |
| 2020-07-17 | -44.59 |
| 2020-07-16 | -44.59 |
| 2020-07-15 | -44.59 |
| 2020-07-14 | -44.59 |
| 2020-07-13 | -44.59 |
| 2020-07-10 | -44.59 |
| 2020-07-09 | -44.59 |
| 2020-07-08 | -44.59 |
| 2020-07-07 | -44.59 |
| 2020-07-06 | -54.83 |
| 2020-07-03 | -58.74 |
| 2020-07-02 | -58.74 |
| 2020-06-30 | -54.83 |
| 2020-06-29 | -54.83 |
| 2020-06-26 | -54.83 |
| 2020-06-24 | -54.83 |
| 2020-06-23 | -54.83 |
| 2020-06-22 | -54.83 |
| 2020-06-19 | -54.83 |
| 2020-06-18 | -54.83 |
| 2020-06-17 | -54.83 |
| 2020-06-16 | -54.83 |
| 2020-06-15 | -54.83 |
| 2020-06-12 | -54.83 |
| 2020-06-11 | -55.13 |
| 2020-06-10 | -55.13 |
| 2020-06-09 | -54.83 |
| 2020-06-08 | -54.83 |
| 2020-06-05 | -54.83 |
| 2020-06-04 | -54.83 |
| 2020-06-03 | -54.83 |
| 2020-06-02 | -54.83 |
| 2020-06-01 | -53.32 |
| 2020-05-29 | -53.32 |
| 2020-05-28 | -53.32 |
| 2020-05-27 | -53.32 |
| 2020-05-26 | -53.32 |
| 2020-05-25 | -53.32 |
| 2020-05-22 | -52.72 |
| 2020-05-21 | -48.21 |
| 2020-05-20 | -48.21 |
| 2020-05-19 | -42.78 |
| 2020-05-18 | -42.78 |
| 2020-05-15 | -42.78 |
| 2020-05-14 | -42.78 |
| 2020-05-13 | -37.06 |
| 2020-05-12 | -36.76 |
| 2020-05-11 | -36.46 |
| 2020-05-08 | -36.46 |
| 2020-05-07 | -42.78 |
| 2020-05-06 | -42.78 |
| 2020-05-05 | -42.78 |
| 2020-05-04 | -42.78 |
| 2020-04-29 | -34.96 |
| 2020-04-28 | -34.96 |
| 2020-04-27 | -30.74 |
| 2020-04-24 | -30.74 |
| 2020-04-23 | -30.74 |
| 2020-04-22 | -30.74 |
| 2020-04-21 | -30.74 |
| 2020-04-20 | -31.64 |
| 2020-04-17 | -18.69 |
| 2020-04-16 | -18.69 |
| 2020-04-15 | -18.69 |
| 2020-04-14 | -18.69 |
| 2020-04-09 | -18.69 |
| 2020-04-08 | -18.69 |
| 2020-04-07 | -27.73 |
| 2020-04-06 | -32.25 |
| 2020-04-03 | -32.25 |
| 2020-04-02 | -32.25 |
| 2020-04-01 | -32.25 |
| 2020-03-31 | -32.25 |
| 2020-03-30 | -32.25 |
| 2020-03-27 | -32.25 |
| 2020-03-26 | -26.22 |
| 2020-03-25 | -23.21 |
| 2020-03-24 | -23.21 |
| 2020-03-23 | -21.71 |
| 2020-03-20 | -18.69 |
| 2020-03-19 | -28.93 |
| 2020-03-18 | -25.92 |
| 2020-03-17 | -25.92 |
| 2020-03-16 | -25.92 |
| 2020-03-13 | -25.92 |
| 2020-03-12 | -25.92 |
| 2020-03-11 | -25.92 |
| 2020-03-10 | -25.92 |
| 2020-03-09 | -25.92 |
| 2020-03-06 | -25.92 |
| 2020-03-05 | -25.92 |
| 2020-03-04 | -25.92 |
| 2020-03-03 | -29.23 |
| 2020-03-02 | -32.55 |
| 2020-02-28 | -24.72 |
| 2020-02-27 | -15.68 |
| 2020-02-26 | -15.68 |
| 2020-02-25 | -2.13 |
| 2020-02-24 | -2.13 |
| 2020-02-21 | -2.13 |
| 2020-02-20 | -2.13 |
| 2020-02-19 | 5.40 |
| 2020-02-18 | 5.40 |
| 2020-02-17 | 0.88 |
| 2020-02-14 | 0.88 |
| 2020-02-13 | 2.38 |
| 2020-02-12 | 2.38 |
| 2020-02-11 | 2.38 |
| 2020-02-10 | 2.38 |
| 2020-02-07 | 2.38 |
| 2020-02-06 | -3.64 |
| 2020-02-05 | -3.64 |
| 2020-02-04 | -3.64 |
| 2020-02-03 | -3.64 |
| 2020-01-31 | -3.64 |
| 2020-01-30 | -3.64 |
| 2020-01-29 | -3.64 |
| 2020-01-24 | -3.64 |
| 2020-01-23 | -3.64 |
| 2020-01-22 | -3.64 |
| 2020-01-21 | 6.90 |
| 2020-01-20 | 6.90 |
| 2020-01-17 | -6.65 |
| 2020-01-16 | -6.65 |
| 2020-01-15 | -6.65 |
| 2020-01-14 | 11.42 |
| 2020-01-13 | 11.42 |
| 2020-01-10 | 11.42 |
| 2020-01-09 | 11.42 |
| 2020-01-08 | 12.92 |
| 2020-01-07 | 12.92 |
| 2020-01-06 | 12.92 |
| 2020-01-03 | 12.92 |
| 2020-01-02 | 12.92 |
| 2019-12-31 | 12.92 |
| 2019-12-30 | 12.92 |
| 2019-12-27 | -9.66 |
| 2019-12-24 | -9.66 |
| 2019-12-23 | -9.66 |
| 2019-12-20 | -9.66 |
| 2019-12-19 | 5.40 |
| 2019-12-18 | 15.94 |
| 2019-12-17 | 18.95 |
| 2019-12-16 | 18.95 |
| 2019-12-13 | 2.38 |
| 2019-12-12 | -9.66 |
| 2019-12-11 | -26.82 |
| 2019-12-10 | -26.82 |
| 2019-12-09 | -27.73 |
| 2019-12-06 | -30.44 |
| 2019-12-05 | -30.44 |
| 2019-12-04 | -11.17 |
| 2019-12-03 | -27.73 |
| 2019-12-02 | -27.73 |
| 2019-11-29 | -27.73 |
| 2019-11-28 | -27.73 |
| 2019-11-27 | -27.73 |
| 2019-11-26 | -27.73 |
| 2019-11-25 | -33.75 |
| 2019-11-22 | -33.75 |
| 2019-11-21 | -29.23 |
| 2019-11-20 | -29.23 |
| 2019-11-19 | -29.23 |
| 2019-11-18 | -29.23 |
| 2019-11-15 | -29.23 |
| 2019-11-14 | -29.23 |
| 2019-11-13 | -29.23 |
| 2019-11-12 | -29.23 |
| 2019-11-11 | -29.23 |
| 2019-11-08 | -29.23 |
| 2019-11-07 | -29.23 |
| 2019-11-06 | -29.23 |
| 2019-11-05 | -29.23 |
| 2019-11-04 | -29.23 |
| 2019-11-01 | -29.23 |
| 2019-10-31 | -29.23 |
| 2019-10-30 | -28.93 |
| 2019-10-29 | -28.63 |
| 2019-10-28 | -28.33 |
| 2019-10-25 | -28.03 |
| 2019-10-24 | -31.04 |
| 2019-10-23 | -29.54 |
| 2019-10-22 | -29.54 |
| 2019-10-21 | -29.54 |
| 2019-10-18 | -27.43 |
| 2019-10-17 | -25.62 |
| 2019-10-16 | -18.69 |
| 2019-10-15 | -18.69 |
| 2019-10-14 | -18.69 |
| 2019-10-11 | -18.69 |
| 2019-10-10 | -30.14 |
| 2019-10-09 | -30.14 |
| 2019-10-08 | -30.14 |
| 2019-10-04 | -32.85 |
| 2019-10-03 | -31.94 |
| 2019-10-02 | -31.94 |
| 2019-09-30 | -31.94 |
| 2019-09-27 | -28.63 |
| 2019-09-26 | -23.21 |
| 2019-09-25 | -23.21 |
| 2019-09-24 | -23.21 |
| 2019-09-23 | -23.21 |
| 2019-09-20 | -18.69 |
| 2019-09-19 | -18.69 |
| 2019-09-18 | -18.69 |
| 2019-09-17 | -18.69 |
| 2019-09-16 | -14.18 |
| 2019-09-13 | -14.18 |
| 2019-09-12 | -14.18 |
| 2019-09-11 | -11.17 |
| 2019-09-10 | -5.14 |
| 2019-09-09 | -5.14 |
| 2019-09-06 | -5.14 |
| 2019-09-05 | -23.21 |
| 2019-09-04 | -17.19 |
| 2019-09-03 | -6.65 |
| 2019-09-02 | -3.64 |
| 2019-08-30 | -3.64 |
| 2019-08-29 | -3.64 |
| 2019-08-28 | -3.64 |
| 2019-08-27 | -3.64 |
| 2019-08-26 | -6.65 |
| 2019-08-23 | -6.65 |
| 2019-08-22 | -6.65 |
| 2019-08-21 | -6.65 |
| 2019-08-20 | -8.15 |
| 2019-08-19 | -3.64 |
| 2019-08-16 | -3.64 |
| 2019-08-15 | -9.66 |
| 2019-08-14 | -3.64 |
| 2019-08-13 | -2.13 |
| 2019-08-12 | -2.13 |
| 2019-08-09 | -3.64 |
| 2019-08-08 | -3.64 |
| 2019-08-07 | -3.64 |
| 2019-08-06 | -3.64 |
| 2019-08-05 | -2.13 |
| 2019-08-02 | 3.89 |
| 2019-08-01 | 3.89 |
| 2019-07-31 | 3.89 |
| 2019-07-30 | 3.89 |
| 2019-07-29 | 3.89 |
| 2019-07-26 | 3.89 |
| 2019-07-25 | 3.89 |
| 2019-07-24 | 3.89 |
| 2019-07-23 | 3.89 |
| 2019-07-22 | 3.89 |
| 2019-07-19 | 3.89 |
| 2019-07-18 | 3.89 |
| 2019-07-17 | 3.89 |
| 2019-07-16 | 3.89 |
| 2019-07-15 | 3.89 |
| 2019-07-12 | 3.89 |
| 2019-07-11 | 5.40 |
| 2019-07-10 | 5.40 |
| 2019-07-09 | -0.63 |
| 2019-07-08 | -0.63 |
| 2019-07-05 | 8.41 |
| 2019-07-04 | 8.41 |
| 2019-07-03 | 6.90 |
| 2019-07-02 | 6.90 |
| 2019-06-28 | 9.91 |
| 2019-06-27 | 29.49 |
| 2019-06-26 | 29.49 |
| 2019-06-25 | 29.49 |
| 2019-06-24 | 12.92 |
| 2019-06-21 | 14.43 |
| 2019-06-20 | 15.94 |
| 2019-06-19 | 9.91 |
| 2019-06-18 | -0.63 |
| 2019-06-17 | -0.63 |
| 2019-06-14 | -0.63 |
| 2019-06-13 | -0.63 |
| 2019-06-12 | -0.63 |
| 2019-06-11 | -0.63 |
| 2019-06-10 | -2.13 |
| 2019-06-06 | -0.63 |
| 2019-06-05 | -0.63 |
| 2019-06-04 | -0.63 |
| 2019-06-03 | 11.42 |
| 2019-05-31 | 11.42 |
| 2019-05-30 | 23.46 |
| 2019-05-29 | 2.38 |
| 2019-05-28 | 2.38 |
| 2019-05-27 | -0.63 |
| 2019-05-24 | -0.63 |
| 2019-05-23 | 0.88 |
| 2019-05-22 | 0.88 |
| 2019-05-21 | 0.88 |
| 2019-05-20 | 8.41 |
| 2019-05-17 | 8.41 |
| 2019-05-16 | 8.41 |
| 2019-05-15 | 8.41 |
| 2019-05-14 | 5.40 |
| 2019-05-10 | 12.92 |
| 2019-05-09 | 3.89 |
| 2019-05-08 | 5.40 |
| 2019-05-07 | 6.90 |
| 2019-05-06 | 6.90 |
| 2019-05-03 | 6.90 |
| 2019-05-02 | 6.90 |
| 2019-04-30 | 6.90 |
| 2019-04-29 | 6.90 |
| 2019-04-26 | 14.43 |
| 2019-04-25 | 14.43 |
| 2019-04-24 | 14.43 |
| 2019-04-23 | 14.43 |
| 2019-04-18 | 14.43 |
| 2019-04-17 | 14.43 |
| 2019-04-16 | 14.43 |
| 2019-04-15 | 9.91 |
| 2019-04-12 | 9.91 |
| 2019-04-11 | 20.45 |
| 2019-04-10 | 20.45 |
| 2019-04-09 | 20.45 |
| 2019-04-08 | 29.49 |
| 2019-04-04 | 29.49 |
| 2019-04-03 | 30.99 |
| 2019-04-02 | 30.99 |
| 2019-04-01 | 20.45 |
| 2019-03-29 | 20.45 |
| 2019-03-28 | 20.45 |
| 2019-03-27 | 20.45 |
| 2019-03-26 | 20.45 |
| 2019-03-25 | 29.49 |
| 2019-03-22 | 29.49 |
| 2019-03-21 | 35.51 |
| 2019-03-20 | 24.97 |
| 2019-03-19 | 24.97 |
| 2019-03-18 | 24.97 |
| 2019-03-15 | 24.97 |
| 2019-03-14 | 24.97 |
| 2019-03-13 | 23.46 |
| 2019-03-12 | 23.46 |
| 2019-03-11 | 23.46 |
| 2019-03-08 | 23.46 |
| 2019-03-07 | 23.46 |
| 2019-03-06 | 26.48 |
| 2019-03-05 | 26.48 |
| 2019-03-04 | 23.46 |
| 2019-03-01 | 32.50 |
| 2019-02-28 | 35.51 |
| 2019-02-27 | 35.51 |
| 2019-02-26 | 41.53 |
| 2019-02-25 | 32.50 |
| 2019-02-22 | 32.50 |
| 2019-02-21 | 32.50 |
| 2019-02-20 | 32.50 |
| 2019-02-19 | 32.50 |
| 2019-02-18 | 29.49 |
| 2019-02-15 | 29.49 |
| 2019-02-14 | 37.01 |
| 2019-02-13 | 37.01 |
| 2019-02-12 | 32.50 |
| 2019-02-11 | 30.99 |
| 2019-02-08 | 50.57 |
| 2019-02-04 | 50.57 |
| 2019-02-01 | 50.57 |
| 2019-01-31 | 50.57 |
| 2019-01-30 | 62.61 |
| 2019-01-29 | 62.61 |
| 2019-01-28 | 65.62 |
| 2019-01-25 | 65.62 |
| 2019-01-24 | 65.62 |
| 2019-01-23 | 65.62 |
| 2019-01-22 | 65.62 |
| 2019-01-21 | 65.62 |
| 2019-01-18 | 65.62 |
| 2019-01-17 | 65.62 |
| 2019-01-16 | 65.62 |
| 2019-01-15 | 65.62 |
| 2019-01-14 | 65.62 |
| 2019-01-11 | 65.62 |
| 2019-01-10 | 65.62 |
| 2019-01-09 | 50.57 |
| 2019-01-08 | 71.65 |
| 2019-01-07 | 56.59 |
| 2019-01-04 | 50.57 |
| 2019-01-03 | 50.57 |
| 2019-01-02 | 50.57 |
| 2018-12-31 | 50.57 |
| 2018-12-28 | 50.57 |
| 2018-12-27 | 50.57 |
| 2018-12-24 | 37.01 |
| 2018-12-21 | 37.01 |
| 2018-12-20 | 37.01 |
| 2018-12-19 | 37.01 |
| 2018-12-18 | 38.52 |
| 2018-12-17 | 38.52 |
| 2018-12-14 | 20.45 |
| 2018-12-13 | 20.45 |
| 2018-12-12 | 20.45 |
| 2018-12-11 | 20.45 |
| 2018-12-10 | 20.45 |
| 2018-12-07 | 17.44 |
| 2018-12-06 | 14.43 |
| 2018-12-05 | 14.43 |
| 2018-12-04 | 8.41 |
| 2018-12-03 | 8.41 |
| 2018-11-30 | 6.90 |
| 2018-11-29 | 6.90 |
| 2018-11-28 | 6.90 |
| 2018-11-27 | 6.90 |
| 2018-11-26 | 6.90 |
| 2018-11-23 | 6.90 |
| 2018-11-22 | 6.90 |
| 2018-11-21 | 6.90 |
| 2018-11-20 | 6.90 |
| 2018-11-19 | 6.90 |
| 2018-11-16 | 6.90 |
| 2018-11-15 | 6.90 |
| 2018-11-14 | 6.90 |
| 2018-11-13 | 6.90 |
| 2018-11-12 | 5.40 |
| 2018-11-09 | 8.41 |
| 2018-11-08 | 17.44 |
| 2018-11-07 | 17.44 |
| 2018-11-06 | 17.44 |
| 2018-11-05 | 17.44 |
| 2018-11-02 | 17.44 |
| 2018-11-01 | 23.46 |
| 2018-10-31 | 23.46 |
| 2018-10-30 | 38.52 |
| 2018-10-29 | 38.52 |
| 2018-10-26 | 32.50 |
| 2018-10-25 | 40.03 |
| 2018-10-24 | 41.53 |
| 2018-10-23 | 53.58 |
| 2018-10-22 | 56.59 |
| 2018-10-19 | 59.60 |
| 2018-10-18 | 59.60 |
| 2018-10-16 | 59.60 |
| 2018-10-15 | 59.60 |
| 2018-10-12 | 59.60 |
| 2018-10-11 | 59.60 |
| 2018-10-10 | 56.59 |
| 2018-10-09 | 56.59 |
| 2018-10-08 | 77.67 |
| 2018-10-05 | 68.63 |
| 2018-10-04 | 68.63 |
| 2018-10-03 | 68.63 |
| 2018-10-02 | 68.63 |
| 2018-09-28 | 68.63 |
| 2018-09-27 | 92.72 |
| 2018-09-26 | 95.74 |
| 2018-09-24 | 92.72 |
| 2018-09-21 | 92.72 |
| 2018-09-20 | 92.72 |
| 2018-09-19 | 92.72 |
| 2018-09-18 | 92.72 |
| 2018-09-17 | 92.72 |
| 2018-09-14 | 95.74 |
| 2018-09-13 | 95.74 |
| 2018-09-12 | 95.74 |
| 2018-09-11 | 98.75 |
| 2018-09-10 | 98.75 |
| 2018-09-07 | 98.75 |
| 2018-09-06 | 107.78 |
| 2018-09-05 | 95.74 |
| 2018-09-04 | 95.74 |
| 2018-09-03 | 86.70 |
| 2018-08-31 | 86.70 |
| 2018-08-30 | 86.70 |
| 2018-08-29 | 95.74 |
| 2018-08-28 | 95.74 |
| 2018-08-27 | 95.74 |
| 2018-08-24 | 95.74 |
| 2018-08-23 | 92.72 |
| 2018-08-22 | 92.72 |
| 2018-08-21 | 95.74 |
| 2018-08-20 | 104.77 |
| 2018-08-17 | 107.78 |
| 2018-08-16 | 95.74 |
| 2018-08-15 | 89.71 |
| 2018-08-14 | 98.75 |
| 2018-08-13 | 83.69 |
| 2018-08-10 | 71.65 |
| 2018-08-09 | 71.65 |
| 2018-08-08 | 74.66 |
| 2018-08-07 | 71.65 |
| 2018-08-06 | 71.65 |
| 2018-08-03 | 71.65 |
| 2018-08-02 | 62.61 |
| 2018-08-01 | 59.60 |
| 2018-07-31 | 53.58 |
| 2018-07-30 | 49.06 |
| 2018-07-27 | 49.06 |
| 2018-07-26 | 62.61 |
| 2018-07-25 | 62.61 |
| 2018-07-24 | 50.57 |
| 2018-07-23 | 38.52 |
| 2018-07-20 | 44.54 |
| 2018-07-19 | 38.52 |
| 2018-07-18 | 38.52 |
| 2018-07-17 | 29.49 |
| 2018-07-16 | 29.49 |
| 2018-07-13 | 29.49 |
| 2018-07-12 | 27.98 |
| 2018-07-11 | 26.48 |
| 2018-07-10 | 29.49 |
| 2018-07-09 | 30.99 |
| 2018-07-06 | 30.99 |
| 2018-07-05 | 30.99 |
| 2018-07-04 | 30.99 |
| 2018-07-03 | 29.49 |
| 2018-06-29 | 29.49 |
| 2018-06-28 | 29.49 |
| 2018-06-27 | 29.49 |
| 2018-06-26 | 32.50 |
| 2018-06-25 | 35.51 |
| 2018-06-22 | 35.51 |
| 2018-06-21 | 34.00 |
| 2018-06-20 | 34.00 |
| 2018-06-19 | 34.00 |
| 2018-06-15 | 46.05 |
| 2018-06-14 | 56.59 |
| 2018-06-13 | 56.59 |
| 2018-06-12 | 62.61 |
| 2018-06-11 | 62.61 |
| 2018-06-08 | 46.05 |
| 2018-06-07 | 46.05 |
| 2018-06-06 | 46.05 |
| 2018-06-05 | 46.05 |
| 2018-06-04 | 44.54 |
| 2018-06-01 | 44.54 |
| 2018-05-31 | 47.55 |
| 2018-05-30 | 47.55 |
| 2018-05-29 | 59.60 |
| 2018-05-28 | 43.04 |
| 2018-05-25 | 43.04 |
| 2018-05-24 | 43.04 |
| 2018-05-23 | 59.60 |
| 2018-05-21 | 59.60 |
| 2018-05-18 | 53.58 |
| 2018-05-17 | 53.58 |
| 2018-05-16 | 59.60 |
| 2018-05-15 | 53.58 |
| 2018-05-14 | 47.55 |
| 2018-05-11 | 47.55 |
| 2018-05-10 | 38.52 |
| 2018-05-09 | 37.01 |
| 2018-05-08 | 35.51 |
| 2018-05-07 | 35.51 |
| 2018-05-04 | 44.54 |
| 2018-05-03 | 44.54 |
| 2018-05-02 | 44.54 |
| 2018-04-30 | 44.54 |
| 2018-04-27 | 44.54 |
| 2018-04-26 | 40.03 |
| 2018-04-25 | 37.01 |
| 2018-04-24 | 44.54 |
| 2018-04-23 | 46.05 |
| 2018-04-20 | 37.01 |
| 2018-04-19 | 38.52 |
| 2018-04-18 | 46.05 |
| 2018-04-17 | 47.55 |
| 2018-04-16 | 47.55 |
| 2018-04-13 | 38.52 |
| 2018-04-12 | 46.05 |
| 2018-04-11 | 44.54 |
| 2018-04-10 | 53.58 |
| 2018-04-09 | 59.60 |
| 2018-04-06 | 50.57 |
| 2018-04-04 | 50.57 |
| 2018-04-03 | 46.05 |
| 2018-03-29 | 50.57 |
| 2018-03-28 | 43.04 |
| 2018-03-27 | 50.57 |
| 2018-03-26 | 43.04 |
| 2018-03-23 | 43.04 |
| 2018-03-22 | 46.05 |
| 2018-03-21 | 46.05 |
| 2018-03-20 | 44.54 |
| 2018-03-19 | 53.58 |
| 2018-03-16 | 50.57 |
| 2018-03-15 | 56.59 |
| 2018-03-14 | 62.61 |
| 2018-03-13 | 62.61 |
| 2018-03-12 | 68.63 |
| 2018-03-09 | 74.66 |
| 2018-03-08 | 83.69 |
| 2018-03-07 | 56.59 |
| 2018-03-06 | 74.66 |
| 2018-03-05 | 95.74 |
| 2018-03-02 | 95.74 |
| 2018-03-01 | 95.74 |
| 2018-02-28 | 98.75 |
| 2018-02-27 | 104.77 |
| 2018-02-26 | 89.71 |
| 2018-02-23 | 104.77 |
| 2018-02-22 | 35.51 |
| 2018-02-21 | 37.01 |
| 2018-02-20 | 34.00 |
| 2018-02-15 | 30.99 |
| 2018-02-14 | 30.99 |
| 2018-02-13 | 27.98 |
| 2018-02-12 | 34.00 |
| 2018-02-09 | 29.49 |
| 2018-02-08 | 44.54 |
| 2018-02-07 | 40.03 |
| 2018-02-06 | 40.03 |
| 2018-02-05 | 56.59 |
| 2018-02-02 | 59.60 |
| 2018-02-01 | 59.60 |
| 2018-01-31 | 59.60 |
| 2018-01-30 | 59.60 |
| 2018-01-29 | 65.62 |
| 2018-01-26 | 68.63 |
| 2018-01-25 | 65.62 |
| 2018-01-24 | 74.66 |
| 2018-01-23 | 77.67 |
| 2018-01-22 | 77.67 |
| 2018-01-19 | 68.63 |
| 2018-01-18 | 71.65 |
| 2018-01-17 | 80.68 |
| 2018-01-16 | 80.68 |
| 2018-01-15 | 86.70 |
| 2018-01-12 | 101.76 |
| 2018-01-11 | 101.76 |
| 2018-01-10 | 107.78 |
| 2018-01-09 | 107.78 |
| 2018-01-08 | 104.77 |
| 2018-01-05 | 104.77 |
| 2018-01-04 | 107.78 |
| 2018-01-03 | 107.78 |
| 2018-01-02 | 104.77 |
| 2017-12-29 | 110.79 |
| 2017-12-28 | 116.81 |
| 2017-12-27 | 119.83 |
| 2017-12-22 | 110.79 |
| 2017-12-21 | 107.78 |
| 2017-12-20 | 116.81 |
| 2017-12-19 | 125.85 |
| 2017-12-18 | 137.89 |
| 2017-12-15 | 146.93 |
| 2017-12-14 | 158.97 |
| 2017-12-13 | 149.94 |
| 2017-12-12 | 110.79 |
| 2017-12-11 | 134.88 |
| 2017-12-08 | 222.21 |
| 2017-12-07 | 222.21 |
| 2017-12-06 | 225.22 |
| 2017-12-05 | 210.17 |
| 2017-12-04 | 246.30 |
| 2017-12-01 | 252.32 |
| 2017-11-30 | 216.19 |
| 2017-11-29 | 180.05 |
| 2017-11-28 | 180.05 |
| 2017-11-27 | 186.08 |
| 2017-11-24 | 201.13 |
| 2017-11-23 | 168.01 |
| 2017-11-22 | 168.01 |
| 2017-11-21 | 186.08 |
| 2017-11-20 | 291.47 |
| 2017-11-17 | 122.84 |
| 2017-11-16 | 17.44 |
| 2017-11-15 | 21.96 |
| 2017-11-14 | 20.45 |
| 2017-11-13 | 17.44 |
| 2017-11-10 | 17.44 |
| 2017-11-09 | 20.45 |
| 2017-11-08 | 11.42 |
| 2017-11-07 | 15.94 |
| 2017-11-06 | 12.92 |
| 2017-11-03 | 12.92 |
| 2017-11-02 | 12.92 |
| 2017-11-01 | 12.92 |
| 2017-10-31 | 12.92 |
| 2017-10-30 | 6.90 |
| 2017-10-27 | 6.90 |
| 2017-10-26 | 8.41 |
| 2017-10-25 | 6.90 |
| 2017-10-24 | 6.90 |
| 2017-10-23 | 6.90 |
| 2017-10-20 | 6.90 |
| 2017-10-19 | 6.90 |
| 2017-10-18 | 6.90 |
| 2017-10-17 | 6.90 |
| 2017-10-16 | 9.91 |
| 2017-10-13 | 11.42 |
| 2017-10-12 | 11.42 |
| 2017-10-11 | 12.92 |
| 2017-10-10 | 12.92 |
| 2017-10-09 | 12.92 |
| 2017-10-06 | 6.90 |
| 2017-10-04 | 6.90 |
| 2017-10-03 | 6.90 |
| 2017-09-29 | 6.90 |
| 2017-09-28 | 6.90 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | 6.90 |
| 2017-09-25 | 6.90 |
| 2017-09-22 | 9.91 |
| 2017-09-21 | 9.91 |
| 2017-09-20 | 9.91 |
| 2017-09-19 | 14.43 |
| 2017-09-18 | 8.41 |
| 2017-09-15 | 8.41 |
| 2017-09-14 | 8.41 |
| 2017-09-13 | 6.90 |
| 2017-09-12 | 6.90 |
| 2017-09-11 | 6.90 |
| 2017-09-08 | 6.90 |
| 2017-09-07 | 6.90 |
| 2017-09-06 | 6.90 |
| 2017-09-05 | 6.90 |
| 2017-09-04 | 6.90 |
| 2017-09-01 | 8.41 |
| 2017-08-31 | 8.41 |
| 2017-08-30 | 14.43 |
| 2017-08-29 | 8.41 |
| 2017-08-28 | 8.41 |
| 2017-08-25 | 14.43 |
| 2017-08-24 | 6.90 |
| 2017-08-22 | 6.90 |
| 2017-08-21 | 12.92 |
| 2017-08-18 | 14.43 |
| 2017-08-17 | 14.43 |
| 2017-08-16 | 14.43 |
| 2017-08-15 | 14.43 |
| 2017-08-14 | 12.92 |
| 2017-08-11 | 12.92 |
| 2017-08-10 | 11.42 |
| 2017-08-09 | 11.42 |
| 2017-08-08 | 11.42 |
| 2017-08-07 | 11.42 |
| 2017-08-04 | 11.42 |
| 2017-08-03 | 6.90 |
| 2017-08-02 | 6.90 |
| 2017-08-01 | 6.90 |
| 2017-07-31 | 6.90 |
| 2017-07-28 | 6.90 |
| 2017-07-27 | 11.42 |
| 2017-07-26 | 11.42 |
| 2017-07-25 | 6.90 |
| 2017-07-24 | 6.90 |
| 2017-07-21 | 6.90 |
| 2017-07-20 | 6.90 |
| 2017-07-19 | 6.90 |
| 2017-07-18 | 6.90 |
| 2017-07-17 | 6.90 |
| 2017-07-14 | 6.90 |
| 2017-07-13 | 6.90 |
| 2017-07-12 | 6.90 |
| 2017-07-11 | 6.90 |
| 2017-07-10 | 6.90 |
| 2017-07-07 | 6.90 |
| 2017-07-06 | 6.90 |
| 2017-07-05 | 6.90 |
| 2017-07-04 | 6.90 |
| 2017-07-03 | 6.90 |
| 2017-06-30 | 6.90 |
| 2017-06-29 | 6.90 |
| 2017-06-28 | 6.90 |
| 2017-06-27 | 6.90 |
| 2017-06-26 | 6.90 |
| 2017-06-23 | 6.90 |
| 2017-06-22 | 6.90 |
| 2017-06-21 | 6.90 |
| 2017-06-20 | 6.90 |
| 2017-06-19 | 2.38 |
| 2017-06-16 | 5.40 |
| 2017-06-15 | 9.91 |
| 2017-06-14 | 9.91 |
| 2017-06-13 | 9.91 |
| 2017-06-12 | 12.92 |
| 2017-06-09 | 8.41 |
| 2017-06-08 | 11.42 |
| 2017-06-07 | 15.94 |
| 2017-06-06 | 18.95 |
| 2017-06-05 | 11.42 |
| 2017-06-02 | 11.42 |
| 2017-06-01 | 11.42 |
| 2017-05-31 | 11.42 |
| 2017-05-29 | 11.42 |
| 2017-05-26 | 11.42 |
| 2017-05-25 | 11.42 |
| 2017-05-24 | 11.42 |
| 2017-05-23 | 11.42 |
| 2017-05-22 | 12.92 |
| 2017-05-19 | 14.43 |
| 2017-05-18 | 17.44 |
| 2017-05-17 | 17.44 |
| 2017-05-16 | 26.48 |
| 2017-05-15 | 18.95 |
| 2017-05-12 | 11.42 |
| 2017-05-11 | 11.42 |
| 2017-05-10 | 14.43 |
| 2017-05-09 | 14.43 |
| 2017-05-08 | 18.95 |
| 2017-05-05 | 18.95 |
| 2017-05-04 | 23.46 |
| 2017-05-02 | 23.46 |
| 2017-04-28 | 23.46 |
| 2017-04-27 | 6.90 |
| 2017-04-26 | 8.41 |
| 2017-04-25 | 15.94 |
| 2017-04-24 | 15.94 |
| 2017-04-21 | 15.94 |
| 2017-04-20 | 15.94 |
| 2017-04-19 | 15.94 |
| 2017-04-18 | 15.94 |
| 2017-04-13 | 15.94 |
| 2017-04-12 | 15.94 |
| 2017-04-11 | 15.94 |
| 2017-04-10 | 18.95 |
| 2017-04-07 | 18.95 |
| 2017-04-06 | 6.90 |
| 2017-04-05 | 14.43 |
| 2017-04-03 | 12.92 |
| 2017-03-31 | 12.92 |
| 2017-03-30 | 12.92 |
| 2017-03-29 | 20.45 |
| 2017-03-28 | 23.46 |
| 2017-03-27 | 17.44 |
| 2017-03-24 | 17.44 |
| 2017-03-23 | 17.44 |
| 2017-03-22 | 17.44 |
| 2017-03-21 | 17.44 |
| 2017-03-20 | 11.42 |
| 2017-03-17 | 11.42 |
| 2017-03-16 | 12.92 |
| 2017-03-15 | 12.92 |
| 2017-03-14 | 12.92 |
| 2017-03-13 | 12.92 |
| 2017-03-10 | 12.92 |
| 2017-03-09 | 12.92 |
| 2017-03-08 | 12.92 |
| 2017-03-07 | 12.92 |
| 2017-03-06 | 12.92 |
| 2017-03-03 | 8.41 |
| 2017-03-02 | 15.94 |
| 2017-03-01 | 11.42 |
| 2017-02-28 | 11.42 |
| 2017-02-27 | 11.42 |
| 2017-02-24 | 11.42 |
| 2017-02-23 | 11.42 |
| 2017-02-22 | 11.42 |
| 2017-02-21 | 9.91 |
| 2017-02-20 | 14.43 |
| 2017-02-17 | 14.43 |
| 2017-02-16 | 14.43 |
| 2017-02-15 | 14.43 |
| 2017-02-14 | 11.42 |
| 2017-02-13 | 11.42 |
| 2017-02-10 | 12.92 |
| 2017-02-09 | 17.44 |
| 2017-02-08 | 17.44 |
| 2017-02-07 | 17.44 |
| 2017-02-06 | 8.41 |
| 2017-02-03 | 12.92 |
| 2017-02-02 | 12.92 |
| 2017-02-01 | 8.41 |
| 2017-01-27 | 11.42 |
| 2017-01-26 | 8.41 |
| 2017-01-25 | 9.91 |
| 2017-01-24 | 9.91 |
| 2017-01-23 | 9.91 |
| 2017-01-20 | 9.91 |
| 2017-01-19 | 11.42 |
| 2017-01-18 | 11.42 |
| 2017-01-17 | 9.91 |
| 2017-01-16 | 9.91 |
| 2017-01-13 | 11.42 |
| 2017-01-12 | 11.42 |
| 2017-01-11 | 11.42 |
| 2017-01-10 | 14.43 |
| 2017-01-09 | 14.43 |
| 2017-01-06 | 21.96 |
| 2017-01-05 | 17.44 |
| 2017-01-04 | 17.44 |
| 2017-01-03 | 20.45 |
| 2016-12-30 | 20.45 |
| 2016-12-29 | 21.96 |
| 2016-12-28 | 21.96 |
| 2016-12-23 | 21.96 |
| 2016-12-22 | 21.96 |
| 2016-12-21 | 15.94 |
| 2016-12-20 | 15.94 |
| 2016-12-19 | 15.94 |
| 2016-12-16 | 14.43 |
| 2016-12-15 | 14.43 |
| 2016-12-14 | 14.43 |
| 2016-12-13 | 14.43 |
| 2016-12-12 | 14.43 |
| 2016-12-09 | 14.43 |
| 2016-12-08 | 14.43 |
| 2016-12-07 | 15.94 |
| 2016-12-06 | 11.42 |
| 2016-12-05 | 11.42 |
| 2016-12-02 | 18.95 |
| 2016-12-01 | 18.95 |
| 2016-11-30 | 18.95 |
| 2016-11-29 | 6.90 |
| 2016-11-28 | 9.91 |
| 2016-11-25 | 14.43 |
| 2016-11-24 | 14.43 |
| 2016-11-23 | 14.43 |
| 2016-11-22 | 17.44 |
| 2016-11-21 | 8.41 |
| 2016-11-18 | 11.42 |
| 2016-11-17 | 11.42 |
| 2016-11-16 | 15.94 |
| 2016-11-15 | 15.94 |
| 2016-11-14 | 15.94 |
| 2016-11-11 | 18.95 |
| 2016-11-10 | 18.95 |
| 2016-11-09 | 14.43 |
| 2016-11-08 | 14.43 |
| 2016-11-07 | 12.92 |
| 2016-11-04 | 15.94 |
| 2016-11-03 | 15.94 |
| 2016-11-02 | 15.94 |
| 2016-11-01 | 15.94 |
| 2016-10-31 | 8.41 |
| 2016-10-28 | 8.41 |
| 2016-10-27 | 8.41 |
| 2016-10-26 | 6.90 |
| 2016-10-25 | 6.90 |
| 2016-10-24 | 9.91 |
| 2016-10-20 | 17.44 |
| 2016-10-19 | 17.44 |
| 2016-10-18 | 26.48 |
| 2016-10-17 | 20.45 |
| 2016-10-14 | 20.45 |
| 2016-10-13 | 14.43 |
| 2016-10-12 | 15.94 |
| 2016-10-11 | 15.94 |
| 2016-10-07 | 9.91 |
| 2016-10-06 | 14.43 |
| 2016-10-05 | 14.43 |
| 2016-10-04 | 8.41 |
| 2016-10-03 | 17.44 |
| 2016-09-30 | 5.40 |
| 2016-09-29 | 17.44 |
| 2016-09-28 | 8.41 |
| 2016-09-27 | 11.42 |
| 2016-09-26 | 11.42 |
| 2016-09-23 | 17.44 |
| 2016-09-22 | 23.46 |
| 2016-09-21 | 9.91 |
| 2016-09-20 | 9.91 |
| 2016-09-19 | 9.91 |
| 2016-09-15 | 9.91 |
| 2016-09-14 | 3.89 |
| 2016-09-13 | 3.89 |
| 2016-09-12 | 3.89 |
| 2016-09-09 | 3.89 |
| 2016-09-08 | 3.89 |
| 2016-09-07 | 3.89 |
| 2016-09-06 | 3.89 |
| 2016-09-05 | 3.89 |
| 2016-09-02 | 3.89 |
| 2016-09-01 | 15.94 |
| 2016-08-31 | 15.94 |
| 2016-08-30 | 15.94 |
| 2016-08-29 | 15.94 |
| 2016-08-26 | 12.92 |
| 2016-08-25 | 12.92 |
| 2016-08-24 | 12.92 |
| 2016-08-23 | 9.91 |
| 2016-08-22 | 3.89 |
| 2016-08-19 | 3.89 |
| 2016-08-18 | 3.89 |
| 2016-08-17 | 20.45 |
| 2016-08-16 | 6.90 |
| 2016-08-15 | 6.90 |
| 2016-08-12 | 6.90 |
| 2016-08-11 | 6.90 |
| 2016-08-10 | 6.90 |
| 2016-08-09 | 6.90 |
| 2016-08-08 | 6.90 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 6.90 |
| 2016-08-03 | 6.90 |
| 2016-08-01 | 20.45 |
| 2016-07-29 | 18.95 |
| 2016-07-28 | 18.95 |
| 2016-07-27 | 18.95 |
| 2016-07-26 | 18.95 |
| 2016-07-25 | 18.95 |
| 2016-07-22 | 6.90 |
| 2016-07-21 | 6.90 |
| 2016-07-20 | 6.90 |
| 2016-07-19 | 6.90 |
| 2016-07-18 | 6.90 |
| 2016-07-15 | 5.40 |
| 2016-07-14 | -6.65 |
| 2016-07-13 | -5.14 |
| 2016-07-12 | -5.14 |
| 2016-07-11 | -5.14 |
| 2016-07-08 | -6.65 |
| 2016-07-07 | -6.65 |
| 2016-07-06 | -2.13 |
| 2016-07-05 | -2.13 |
| 2016-07-04 | -2.13 |
| 2016-06-30 | -2.13 |
| 2016-06-29 | -2.13 |
| 2016-06-28 | -2.13 |
| 2016-06-27 | -3.64 |
| 2016-06-24 | -3.64 |
| 2016-06-23 | -2.13 |
| 2016-06-22 | -2.13 |
| 2016-06-21 | -2.13 |
| 2016-06-20 | 5.40 |
| 2016-06-17 | 5.40 |
| 2016-06-16 | 5.40 |
| 2016-06-15 | 5.40 |
| 2016-06-14 | 11.42 |
| 2016-06-13 | 11.42 |
| 2016-06-10 | 12.92 |
| 2016-06-08 | 8.41 |
| 2016-06-07 | 8.41 |
| 2016-06-06 | -3.64 |
| 2016-06-03 | -3.64 |
| 2016-06-02 | -3.64 |
| 2016-06-01 | -3.64 |
| 2016-05-31 | -3.64 |
| 2016-05-30 | -3.64 |
| 2016-05-27 | -3.64 |
| 2016-05-26 | -3.64 |
| 2016-05-25 | -0.63 |
| 2016-05-24 | -0.63 |
| 2016-05-23 | -0.63 |
| 2016-05-20 | -0.63 |
| 2016-05-19 | 5.40 |
| 2016-05-18 | 5.40 |
| 2016-05-17 | 5.40 |
| 2016-05-16 | 8.41 |
| 2016-05-13 | 8.41 |
| 2016-05-12 | 8.41 |
| 2016-05-11 | 8.41 |
| 2016-05-10 | 8.41 |
| 2016-05-09 | 6.90 |
| 2016-05-06 | 15.94 |
| 2016-05-05 | 23.46 |
| 2016-05-04 | 23.46 |
| 2016-05-03 | 23.46 |
| 2016-04-29 | 23.46 |
| 2016-04-28 | 5.40 |
| 2016-04-27 | 5.40 |
| 2016-04-26 | 5.40 |
| 2016-04-25 | 3.89 |
| 2016-04-22 | 5.40 |
| 2016-04-21 | 5.40 |
| 2016-04-20 | 5.40 |
| 2016-04-19 | 5.40 |
| 2016-04-18 | 2.38 |
| 2016-04-15 | 8.41 |
| 2016-04-14 | 8.41 |
| 2016-04-13 | 2.38 |
| 2016-04-12 | 8.41 |
| 2016-04-11 | 8.41 |
| 2016-04-08 | 8.41 |
| 2016-04-07 | 23.46 |
| 2016-04-06 | 20.45 |
| 2016-04-05 | 20.45 |
| 2016-04-01 | 23.46 |
| 2016-03-31 | 26.48 |
| 2016-03-30 | 8.41 |
| 2016-03-29 | 8.41 |
| 2016-03-24 | 14.43 |
| 2016-03-23 | 14.43 |
| 2016-03-22 | 14.43 |
| 2016-03-21 | 14.43 |
| 2016-03-18 | 14.43 |
| 2016-03-17 | 17.44 |
| 2016-03-16 | 17.44 |
| 2016-03-15 | 17.44 |
| 2016-03-14 | 17.44 |
| 2016-03-11 | 20.45 |
| 2016-03-10 | 20.45 |
| 2016-03-09 | 20.45 |
| 2016-03-08 | 20.45 |
| 2016-03-07 | 20.45 |
| 2016-03-04 | 20.45 |
| 2016-03-03 | 20.45 |
| 2016-03-02 | 23.46 |
| 2016-03-01 | 17.44 |
| 2016-02-29 | 17.44 |
| 2016-02-26 | 12.92 |
| 2016-02-25 | 12.92 |
| 2016-02-24 | 8.41 |
| 2016-02-23 | 8.41 |
| 2016-02-22 | 9.91 |
| 2016-02-19 | -3.64 |
| 2016-02-18 | -6.65 |
| 2016-02-17 | -17.19 |
| 2016-02-16 | -11.17 |
| 2016-02-15 | -9.66 |
| 2016-02-12 | 0.88 |
| 2016-02-11 | 0.88 |
| 2016-02-05 | 0.88 |
| 2016-02-04 | 0.88 |
| 2016-02-03 | -6.65 |
| 2016-02-02 | -6.65 |
| 2016-02-01 | -6.65 |
| 2016-01-29 | -0.63 |
| 2016-01-28 | -0.63 |
| 2016-01-27 | -0.63 |
| 2016-01-26 | -0.63 |
| 2016-01-25 | -0.63 |
| 2016-01-22 | -15.68 |
| 2016-01-21 | -6.65 |
| 2016-01-20 | -3.64 |
| 2016-01-19 | -3.64 |
| 2016-01-18 | -3.64 |
| 2016-01-15 | -3.64 |
| 2016-01-14 | -3.64 |
| 2016-01-13 | -3.64 |
| 2016-01-12 | 2.38 |
| 2016-01-11 | -0.63 |
| 2016-01-08 | 11.42 |
| 2016-01-07 | 12.92 |
| 2016-01-06 | 12.92 |
| 2016-01-05 | 12.92 |
| 2016-01-04 | 12.92 |
| 2015-12-31 | 12.92 |
| 2015-12-30 | 12.92 |
| 2015-12-29 | 12.92 |
| 2015-12-28 | 12.92 |
| 2015-12-24 | 12.92 |
| 2015-12-23 | 12.92 |
| 2015-12-22 | 12.92 |
| 2015-12-21 | 12.92 |
| 2015-12-18 | 12.92 |
| 2015-12-17 | 12.92 |
| 2015-12-16 | 12.92 |
| 2015-12-15 | 12.92 |
| 2015-12-14 | 12.92 |
| 2015-12-11 | 12.92 |
| 2015-12-10 | 20.45 |
| 2015-12-09 | 23.46 |
| 2015-12-08 | 23.46 |
| 2015-12-07 | 24.97 |
| 2015-12-04 | 20.45 |
| 2015-12-03 | 26.48 |
| 2015-12-02 | 26.48 |
| 2015-12-01 | 26.48 |
| 2015-11-30 | 26.48 |
| 2015-11-27 | 26.48 |
| 2015-11-26 | 26.48 |
| 2015-11-25 | 26.48 |
| 2015-11-24 | 26.48 |
| 2015-11-23 | 26.48 |
| 2015-11-20 | 26.48 |
| 2015-11-19 | 26.48 |
| 2015-11-18 | 26.48 |
| 2015-11-17 | 26.48 |
| 2015-11-16 | 29.49 |
| 2015-11-13 | 35.51 |
| 2015-11-12 | 35.51 |
| 2015-11-11 | 44.54 |
| 2015-11-10 | 35.51 |
| 2015-11-09 | 38.52 |
| 2015-11-06 | 38.52 |
| 2015-11-05 | 41.53 |
| 2015-11-04 | 27.98 |
| 2015-11-03 | 29.49 |
| 2015-11-02 | 30.99 |
| 2015-10-30 | 30.99 |
| 2015-10-29 | 30.99 |
| 2015-10-28 | 41.53 |
| 2015-10-27 | 26.48 |
| 2015-10-26 | 26.48 |
| 2015-10-23 | 26.48 |
| 2015-10-22 | 32.50 |
| 2015-10-20 | 29.49 |
| 2015-10-19 | 32.50 |
| 2015-10-16 | 32.50 |
| 2015-10-15 | 27.98 |
| 2015-10-14 | 21.96 |
| 2015-10-13 | 35.51 |
| 2015-10-12 | 35.51 |
| 2015-10-09 | 38.52 |
| 2015-10-08 | 29.49 |
| 2015-10-07 | 29.49 |
| 2015-10-06 | 29.49 |
| 2015-10-05 | 23.46 |
| 2015-10-02 | 23.46 |
| 2015-09-30 | 23.46 |
| 2015-09-29 | 27.98 |
| 2015-09-25 | 35.51 |
| 2015-09-24 | 38.52 |
| 2015-09-23 | 38.52 |
| 2015-09-22 | 41.53 |
| 2015-09-21 | 34.00 |
| 2015-09-18 | 32.50 |
| 2015-09-17 | 34.00 |
| 2015-09-16 | 34.00 |
| 2015-09-15 | 34.00 |
| 2015-09-14 | 34.00 |
| 2015-09-11 | 34.00 |
| 2015-09-10 | 35.51 |
| 2015-09-09 | 35.51 |
| 2015-09-08 | 38.52 |
| 2015-09-07 | 29.49 |
| 2015-09-04 | 26.48 |
| 2015-09-02 | 20.45 |
| 2015-09-01 | 21.96 |
| 2015-08-31 | 26.48 |
| 2015-08-28 | 20.45 |
| 2015-08-27 | 18.95 |
| 2015-08-26 | 14.43 |
| 2015-08-25 | 17.44 |
| 2015-08-24 | -3.64 |
| 2015-08-21 | 17.44 |
| 2015-08-20 | 26.48 |
| 2015-08-19 | 38.52 |
| 2015-08-18 | 38.52 |
| 2015-08-17 | 59.60 |
| 2015-08-14 | 62.61 |
| 2015-08-13 | 62.61 |
| 2015-08-12 | 74.66 |
| 2015-08-11 | 80.68 |
| 2015-08-10 | 68.63 |
| 2015-08-07 | 71.65 |
| 2015-08-06 | 89.71 |
| 2015-08-05 | 77.67 |
| 2015-08-04 | 68.63 |
| 2015-08-03 | 77.67 |
| 2015-07-31 | 77.67 |
| 2015-07-30 | 80.68 |
| 2015-07-29 | 80.68 |
| 2015-07-28 | 80.68 |
| 2015-07-27 | 80.68 |
| 2015-07-24 | 86.70 |
| 2015-07-23 | 80.68 |
| 2015-07-22 | 92.72 |
| 2015-07-21 | 95.74 |
| 2015-07-20 | 101.76 |
| 2015-07-17 | 101.76 |
| 2015-07-16 | 98.75 |
| 2015-07-15 | 86.70 |
| 2015-07-14 | 89.71 |
| 2015-07-13 | 104.77 |
| 2015-07-10 | 107.78 |
| 2015-07-09 | 110.79 |
| 2015-07-08 | 65.62 |
| 2015-07-07 | 74.66 |
| 2015-07-06 | 77.67 |
| 2015-07-03 | 107.78 |
| 2015-07-02 | 131.87 |
| 2015-06-30 | 140.91 |
| 2015-06-29 | 128.86 |
| 2015-06-26 | 152.95 |
| 2015-06-25 | 134.88 |
| 2015-06-24 | 155.96 |
| 2015-06-23 | 125.85 |
| 2015-06-22 | 125.85 |
| 2015-06-19 | 134.88 |
| 2015-06-18 | 137.89 |
| 2015-06-17 | 146.93 |
| 2015-06-16 | 143.92 |
| 2015-06-15 | 140.91 |
| 2015-06-12 | 140.91 |
| 2015-06-11 | 143.92 |
| 2015-06-10 | 134.88 |
| 2015-06-09 | 155.96 |
| 2015-06-08 | 131.87 |
| 2015-06-05 | 137.89 |
| 2015-06-04 | 128.86 |
| 2015-06-03 | 140.91 |
| 2015-06-02 | 143.92 |
| 2015-06-01 | 140.91 |
| 2015-05-29 | 146.93 |
| 2015-05-28 | 140.91 |
| 2015-05-27 | 86.70 |
| 2015-05-26 | 89.71 |
| 2015-05-22 | 89.71 |
| 2015-05-21 | 77.67 |
| 2015-05-20 | 80.68 |
| 2015-05-19 | 80.68 |
| 2015-05-18 | 86.70 |
| 2015-05-15 | 77.67 |
| 2015-05-14 | 86.70 |
| 2015-05-13 | 86.70 |
| 2015-05-12 | 89.71 |
| 2015-05-11 | 92.72 |
| 2015-05-08 | 92.72 |
| 2015-05-07 | 98.75 |
| 2015-05-06 | 110.79 |
| 2015-05-05 | 110.79 |
| 2015-05-04 | 107.78 |
| 2015-04-30 | 83.69 |
| 2015-04-29 | 77.67 |
| 2015-04-28 | 74.66 |
| 2015-04-27 | 77.67 |
| 2015-04-24 | 80.68 |
| 2015-04-23 | 80.68 |
| 2015-04-22 | 74.66 |
| 2015-04-21 | 71.65 |
| 2015-04-20 | 68.63 |
| 2015-04-17 | 74.66 |
| 2015-04-16 | 74.66 |
| 2015-04-15 | 74.66 |
| 2015-04-14 | 77.67 |
| 2015-04-13 | 77.67 |
| 2015-04-10 | 80.68 |
| 2015-04-09 | 74.66 |
| 2015-04-08 | 77.67 |
| 2015-04-02 | 80.68 |
| 2015-04-01 | 80.68 |
| 2015-03-31 | 80.68 |
| 2015-03-30 | 74.66 |
| 2015-03-27 | 74.66 |
| 2015-03-26 | 80.68 |
| 2015-03-25 | 74.66 |
| 2015-03-24 | 56.59 |
| 2015-03-23 | 59.60 |
| 2015-03-20 | 59.60 |
| 2015-03-19 | 65.62 |
| 2015-03-18 | 65.62 |
| 2015-03-17 | 71.65 |
| 2015-03-16 | 71.65 |
| 2015-03-13 | 80.68 |
| 2015-03-12 | 80.68 |
| 2015-03-11 | 80.68 |
| 2015-03-10 | 83.69 |
| 2015-03-09 | 71.65 |
| 2015-03-06 | 80.68 |
| 2015-03-05 | 92.72 |
| 2015-03-04 | 83.69 |
| 2015-03-03 | 77.67 |
| 2015-03-02 | 77.67 |
| 2015-02-27 | 74.66 |
| 2015-02-26 | 74.66 |
| 2015-02-25 | 71.65 |
| 2015-02-24 | 74.66 |
| 2015-02-23 | 65.62 |
| 2015-02-18 | 83.69 |
| 2015-02-17 | 80.68 |
| 2015-02-16 | 77.67 |
| 2015-02-13 | 80.68 |
| 2015-02-12 | 80.68 |
| 2015-02-11 | 80.68 |
| 2015-02-10 | 80.68 |
| 2015-02-09 | 80.68 |
| 2015-02-06 | 80.68 |
| 2015-02-05 | 80.68 |
| 2015-02-04 | 80.68 |
| 2015-02-03 | 86.70 |
| 2015-02-02 | 80.68 |
| 2015-01-30 | 83.69 |
| 2015-01-29 | 80.68 |
| 2015-01-28 | 80.68 |
| 2015-01-27 | 86.70 |
| 2015-01-26 | 68.63 |
| 2015-01-23 | 68.63 |
| 2015-01-22 | 68.63 |
| 2015-01-21 | 80.68 |
| 2015-01-20 | 80.68 |
| 2015-01-19 | 83.69 |
| 2015-01-16 | 80.68 |
| 2015-01-15 | 95.74 |
| 2015-01-14 | 95.74 |
| 2015-01-13 | 95.74 |
| 2015-01-12 | 95.74 |
| 2015-01-09 | 92.72 |
| 2015-01-08 | 95.74 |
| 2015-01-07 | 95.74 |
| 2015-01-06 | 101.76 |
| 2015-01-05 | 104.77 |
| 2015-01-02 | 107.78 |
| 2014-12-31 | 101.76 |
| 2014-12-30 | 101.76 |
| 2014-12-29 | 101.76 |
| 2014-12-24 | 101.76 |
| 2014-12-23 | 101.76 |
| 2014-12-22 | 101.76 |
| 2014-12-19 | 104.77 |
| 2014-12-18 | 104.77 |
| 2014-12-17 | 104.77 |
| 2014-12-16 | 104.77 |
| 2014-12-15 | 101.76 |
| 2014-12-12 | 101.76 |
| 2014-12-11 | 104.77 |
| 2014-12-10 | 101.76 |
| 2014-12-09 | 101.76 |
| 2014-12-08 | 104.77 |
| 2014-12-05 | 107.78 |
| 2014-12-04 | 104.77 |
| 2014-12-03 | 101.76 |
| 2014-12-02 | 104.77 |
| 2014-12-01 | 104.77 |
| 2014-11-28 | 101.76 |
| 2014-11-27 | 101.76 |
| 2014-11-26 | 101.76 |
| 2014-11-25 | 101.76 |
| 2014-11-24 | 101.76 |
| 2014-11-21 | 98.75 |
| 2014-11-20 | 101.76 |
| 2014-11-19 | 101.76 |
| 2014-11-18 | 101.76 |
| 2014-11-17 | 101.76 |
| 2014-11-14 | 101.76 |
| 2014-11-13 | 104.77 |
| 2014-11-12 | 107.78 |
| 2014-11-11 | 107.78 |
| 2014-11-10 | 110.79 |
| 2014-11-07 | 101.76 |
| 2014-11-06 | 101.76 |
| 2014-11-05 | 101.76 |
| 2014-11-04 | 101.76 |
| 2014-11-03 | 101.76 |
| 2014-10-31 | 98.75 |
| 2014-10-30 | 98.75 |
| 2014-10-29 | 98.75 |
| 2014-10-28 | 98.75 |
| 2014-10-27 | 83.69 |
| 2014-10-24 | 95.74 |
| 2014-10-23 | 98.75 |
| 2014-10-22 | 98.75 |
| 2014-10-21 | 101.76 |
| 2014-10-20 | 104.77 |
| 2014-10-17 | 101.76 |
| 2014-10-16 | 101.76 |
| 2014-10-15 | 104.77 |
| 2014-10-14 | 95.74 |
| 2014-10-13 | 98.75 |
| 2014-10-10 | 98.75 |
| 2014-10-09 | 107.78 |
| 2014-10-08 | 104.77 |
| 2014-10-07 | 107.78 |
| 2014-10-06 | 107.78 |
| 2014-10-03 | 104.77 |
| 2014-09-30 | 104.77 |
| 2014-09-29 | 101.76 |
| 2014-09-26 | 104.77 |
| 2014-09-25 | 95.74 |
| 2014-09-24 | 95.74 |
| 2014-09-23 | 95.74 |
| 2014-09-22 | 95.74 |
| 2014-09-19 | 95.74 |
| 2014-09-18 | 95.74 |
| 2014-09-17 | 98.75 |
| 2014-09-16 | 101.76 |
| 2014-09-15 | 101.76 |
| 2014-09-12 | 101.76 |
| 2014-09-11 | 98.75 |
| 2014-09-10 | 101.76 |
| 2014-09-08 | 101.76 |
| 2014-09-05 | 104.77 |
| 2014-09-04 | 104.77 |
| 2014-09-03 | 104.77 |
| 2014-09-02 | 104.77 |
| 2014-09-01 | 104.77 |
| 2014-08-29 | 104.77 |
| 2014-08-28 | 104.77 |
| 2014-08-27 | 104.77 |
| 2014-08-26 | 104.77 |
| 2014-08-25 | 104.77 |
| 2014-08-22 | 101.76 |
| 2014-08-21 | 104.77 |
| 2014-08-20 | 107.78 |
| 2014-08-19 | 107.78 |
| 2014-08-18 | 107.78 |
| 2014-08-15 | 113.80 |
| 2014-08-14 | 110.79 |
| 2014-08-13 | 104.77 |
| 2014-08-12 | 98.75 |
| 2014-08-11 | 104.77 |
| 2014-08-08 | 107.78 |
| 2014-08-07 | 107.78 |
| 2014-08-06 | 107.78 |
| 2014-08-05 | 107.78 |
| 2014-08-04 | 107.78 |
| 2014-08-01 | 107.78 |
| 2014-07-31 | 110.79 |
| 2014-07-30 | 113.80 |
| 2014-07-29 | 110.79 |
| 2014-07-28 | 110.79 |
| 2014-07-25 | 113.80 |
| 2014-07-24 | 113.80 |
| 2014-07-23 | 110.79 |
| 2014-07-22 | 110.79 |
| 2014-07-21 | 104.77 |
| 2014-07-18 | 110.79 |
| 2014-07-17 | 101.76 |
| 2014-07-16 | 104.77 |
| 2014-07-15 | 107.78 |
| 2014-07-14 | 107.78 |
| 2014-07-11 | 107.78 |
| 2014-07-10 | 104.77 |
| 2014-07-09 | 104.77 |
| 2014-07-08 | 107.78 |
| 2014-07-07 | 107.78 |
| 2014-07-04 | 110.79 |
| 2014-07-03 | 110.79 |
| 2014-07-02 | 113.80 |
| 2014-06-30 | 113.80 |
| 2014-06-27 | 113.80 |
| 2014-06-26 | 113.80 |
| 2014-06-25 | 113.80 |
| 2014-06-24 | 113.80 |
| 2014-06-23 | 113.80 |
| 2014-06-20 | 113.80 |
| 2014-06-19 | 113.80 |
| 2014-06-18 | 116.81 |
| 2014-06-17 | 116.81 |
| 2014-06-16 | 116.81 |
| 2014-06-13 | 110.79 |
| 2014-06-12 | 110.79 |
| 2014-06-11 | 113.80 |
| 2014-06-10 | 110.79 |
| 2014-06-09 | 113.80 |
| 2014-06-06 | 110.79 |
| 2014-06-05 | 113.80 |
| 2014-06-04 | 113.80 |
| 2014-06-03 | 110.79 |
| 2014-05-30 | 110.79 |
| 2014-05-29 | 110.79 |
| 2014-05-28 | 110.79 |
| 2014-05-27 | 110.79 |
| 2014-05-26 | 110.79 |
| 2014-05-23 | 110.79 |
| 2014-05-22 | 113.80 |
| 2014-05-21 | 113.80 |
| 2014-05-20 | 113.80 |
| 2014-05-19 | 110.79 |
| 2014-05-16 | 110.79 |
| 2014-05-15 | 113.80 |
| 2014-05-14 | 107.78 |
| 2014-05-13 | 104.77 |
| 2014-05-12 | 107.78 |
| 2014-05-09 | 104.77 |
| 2014-05-08 | 104.77 |
| 2014-05-07 | 104.77 |
| 2014-05-05 | 110.79 |
| 2014-05-02 | 107.78 |
| 2014-04-30 | 107.78 |
| 2014-04-29 | 107.78 |
| 2014-04-28 | 110.79 |
| 2014-04-25 | 110.79 |
| 2014-04-24 | 110.79 |
| 2014-04-23 | 110.79 |
| 2014-04-22 | 110.79 |
| 2014-04-17 | 110.79 |
| 2014-04-16 | 110.79 |
| 2014-04-15 | 110.79 |
| 2014-04-14 | 107.78 |
| 2014-04-11 | 107.78 |
| 2014-04-10 | 110.79 |
| 2014-04-09 | 110.79 |
| 2014-04-08 | 107.78 |
| 2014-04-07 | 104.77 |
| 2014-04-04 | 107.78 |
| 2014-04-03 | 107.78 |
| 2014-04-02 | 104.77 |
| 2014-04-01 | 110.79 |
| 2014-03-31 | 110.79 |
| 2014-03-28 | 110.79 |
| 2014-03-27 | 110.79 |
| 2014-03-26 | 110.79 |
| 2014-03-25 | 110.79 |
| 2014-03-24 | 110.79 |
| 2014-03-21 | 110.79 |
| 2014-03-20 | 110.79 |
| 2014-03-19 | 110.79 |
| 2014-03-18 | 110.79 |
| 2014-03-17 | 110.79 |
| 2014-03-14 | 110.79 |
| 2014-03-13 | 110.79 |
| 2014-03-12 | 110.79 |
| 2014-03-11 | 116.81 |
| 2014-03-10 | 119.83 |
| 2014-03-07 | 116.81 |
| 2014-03-06 | 116.81 |
| 2014-03-05 | 116.81 |
| 2014-03-04 | 116.81 |
| 2014-03-03 | 110.79 |
| 2014-02-28 | 107.78 |
| 2014-02-27 | 107.78 |
| 2014-02-26 | 110.79 |
| 2014-02-25 | 110.79 |
| 2014-02-24 | 110.79 |
| 2014-02-21 | 110.79 |
| 2014-02-20 | 110.79 |
| 2014-02-19 | 110.79 |
| 2014-02-18 | 110.79 |
| 2014-02-17 | 110.79 |
| 2014-02-14 | 113.80 |
| 2014-02-13 | 110.79 |
| 2014-02-12 | 110.79 |
| 2014-02-11 | 110.79 |
| 2014-02-10 | 113.80 |
| 2014-02-07 | 110.79 |
| 2014-02-06 | 110.79 |
| 2014-02-05 | 116.81 |
| 2014-02-04 | 116.81 |
| 2014-01-30 | 113.80 |
| 2014-01-29 | 110.79 |
| 2014-01-28 | 110.79 |
| 2014-01-27 | 110.79 |
| 2014-01-24 | 113.80 |
| 2014-01-23 | 113.80 |
| 2014-01-22 | 113.80 |
| 2014-01-21 | 116.81 |
| 2014-01-20 | 110.79 |
| 2014-01-17 | 113.80 |
| 2014-01-16 | 110.79 |
| 2014-01-15 | 110.79 |
| 2014-01-14 | 110.79 |
| 2014-01-13 | 119.83 |
| 2014-01-10 | 107.78 |
| 2014-01-09 | 110.79 |
| 2014-01-08 | 110.79 |
| 2014-01-07 | 110.79 |
| 2014-01-06 | 110.79 |
| 2014-01-03 | 110.79 |
| 2014-01-02 | 110.79 |
| 2013-12-31 | 104.77 |
| 2013-12-30 | 110.79 |
| 2013-12-27 | 110.79 |
| 2013-12-24 | 110.79 |
| 2013-12-23 | 110.79 |
| 2013-12-20 | 113.80 |
| 2013-12-19 | 116.81 |
| 2013-12-18 | 119.83 |
| 2013-12-17 | 119.83 |
| 2013-12-16 | 116.81 |
| 2013-12-13 | 116.81 |
| 2013-12-12 | 116.81 |
| 2013-12-11 | 113.80 |
| 2013-12-10 | 116.81 |
| 2013-12-09 | 119.83 |
| 2013-12-06 | 119.83 |
| 2013-12-05 | 116.81 |
| 2013-12-04 | 119.83 |
| 2013-12-03 | 119.83 |
| 2013-12-02 | 122.84 |
| 2013-11-29 | 134.88 |
| 2013-11-28 | 110.79 |
| 2013-11-27 | 113.80 |
| 2013-11-26 | 113.80 |
| 2013-11-25 | 122.84 |
| 2013-11-22 | 110.79 |
| 2013-11-21 | 116.81 |
| 2013-11-20 | 134.88 |
| 2013-11-19 | 140.91 |
| 2013-11-18 | 140.91 |
| 2013-11-15 | 146.93 |
| 2013-11-14 | 140.91 |
| 2013-11-13 | 149.94 |
| 2013-11-12 | 131.87 |
| 2013-11-11 | 152.95 |
| 2013-11-08 | 152.95 |
| 2013-11-07 | 158.97 |
| 2013-11-06 | 174.03 |
| 2013-11-05 | 131.87 |
| 2013-11-04 | 143.92 |
| 2013-11-01 | 149.94 |
| 2013-10-31 | 149.94 |
| 2013-10-30 | 155.96 |
| 2013-10-29 | 149.94 |
| 2013-10-28 | 161.98 |
| 2013-10-25 | 158.97 |
| 2013-10-24 | 146.93 |
| 2013-10-23 | 161.98 |
| 2013-10-22 | 113.80 |
| 2013-10-21 | 119.83 |
| 2013-10-18 | 122.84 |
| 2013-10-17 | 125.85 |
| 2013-10-16 | 128.86 |
| 2013-10-15 | 122.84 |
| 2013-10-11 | 125.85 |
| 2013-10-10 | 128.86 |
| 2013-10-09 | 125.85 |
| 2013-10-08 | 119.83 |
| 2013-10-07 | 122.84 |
| 2013-10-04 | 128.86 |
| 2013-10-03 | 131.87 |
| 2013-10-02 | 119.83 |
| 2013-09-30 | 119.83 |
| 2013-09-27 | 125.85 |
| 2013-09-26 | 128.86 |
| 2013-09-25 | 131.87 |
| 2013-09-24 | 134.88 |
| 2013-09-23 | 131.87 |
| 2013-09-19 | 143.92 |
| 2013-09-18 | 146.93 |
| 2013-09-17 | 143.92 |
| 2013-09-16 | 152.95 |
| 2013-09-13 | 134.88 |
| 2013-09-12 | 168.01 |
| 2013-09-11 | 125.85 |
| 2013-09-10 | 122.84 |
| 2013-09-09 | 122.84 |
| 2013-09-06 | 125.85 |
| 2013-09-05 | 122.84 |
| 2013-09-04 | 122.84 |
| 2013-09-03 | 119.83 |
| 2013-09-02 | 113.80 |
| 2013-08-30 | 122.84 |
| 2013-08-29 | 152.95 |
| 2013-08-28 | 158.97 |
| 2013-08-27 | 155.96 |
| 2013-08-26 | 158.97 |
| 2013-08-23 | 152.95 |
| 2013-08-22 | 152.95 |
| 2013-08-21 | 152.95 |
| 2013-08-20 | 155.96 |
| 2013-08-19 | 158.97 |
| 2013-08-16 | 146.93 |
| 2013-08-15 | 146.93 |
| 2013-08-13 | 149.94 |
| 2013-08-12 | 149.94 |
| 2013-08-09 | 149.94 |
| 2013-08-08 | 140.91 |
| 2013-08-07 | 137.89 |
| 2013-08-06 | 140.91 |
| 2013-08-05 | 140.91 |
| 2013-08-02 | 137.89 |
| 2013-08-01 | 137.89 |
| 2013-07-31 | 134.88 |
| 2013-07-30 | 137.89 |
| 2013-07-29 | 137.89 |
| 2013-07-26 | 137.89 |
| 2013-07-25 | 152.95 |
| 2013-07-24 | 152.95 |
| 2013-07-23 | 152.95 |
| 2013-07-22 | 149.94 |
| 2013-07-19 | 158.97 |
| 2013-07-18 | 149.94 |
| 2013-07-17 | 131.87 |
| 2013-07-16 | 137.89 |
| 2013-07-15 | 143.92 |
| 2013-07-12 | 146.93 |
| 2013-07-11 | 140.91 |
| 2013-07-10 | 143.92 |
| 2013-07-09 | 140.91 |
| 2013-07-08 | 137.89 |
| 2013-07-05 | 140.91 |
| 2013-07-04 | 143.92 |
| 2013-07-03 | 140.91 |
| 2013-07-02 | 131.87 |
| 2013-06-28 | 149.94 |
| 2013-06-27 | 152.95 |
| 2013-06-26 | 155.96 |
| 2013-06-25 | 149.94 |
| 2013-06-24 | 152.95 |
| 2013-06-21 | 155.96 |
| 2013-06-20 | 155.96 |
| 2013-06-19 | 152.95 |
| 2013-06-18 | 143.92 |
| 2013-06-17 | 140.91 |
| 2013-06-14 | 140.91 |
| 2013-06-13 | 146.93 |
| 2013-06-11 | 146.93 |
| 2013-06-10 | 140.91 |
| 2013-06-07 | 149.94 |
| 2013-06-06 | 155.96 |
| 2013-06-05 | 152.95 |
| 2013-06-04 | 158.97 |
| 2013-06-03 | 146.93 |
| 2013-05-31 | 149.94 |
| 2013-05-30 | 143.92 |
| 2013-05-29 | 137.89 |
| 2013-05-28 | 134.88 |
| 2013-05-27 | 146.93 |
| 2013-05-24 | 137.89 |
| 2013-05-23 | 143.92 |
| 2013-05-22 | 152.95 |
| 2013-05-21 | 143.92 |
| 2013-05-20 | 143.92 |
| 2013-05-16 | 143.92 |
| 2013-05-15 | 146.93 |
| 2013-05-14 | 155.96 |
| 2013-05-13 | 155.96 |
| 2013-05-10 | 158.97 |
| 2013-05-09 | 161.98 |
| 2013-05-08 | 168.01 |
| 2013-05-07 | 161.98 |
| 2013-05-06 | 146.93 |
| 2013-05-03 | 149.94 |
| 2013-05-02 | 146.93 |
| 2013-04-30 | 146.93 |
| 2013-04-29 | 149.94 |
| 2013-04-26 | 140.91 |
| 2013-04-25 | 155.96 |
| 2013-04-24 | 152.95 |
| 2013-04-23 | 155.96 |
| 2013-04-22 | 158.97 |
| 2013-04-19 | 161.98 |
| 2013-04-18 | 143.92 |
| 2013-04-17 | 140.91 |
| 2013-04-16 | 149.94 |
| 2013-04-15 | 128.86 |
| 2013-04-12 | 146.93 |
| 2013-04-11 | 152.95 |
| 2013-04-10 | 155.96 |
| 2013-04-09 | 155.96 |
| 2013-04-08 | 155.96 |
| 2013-04-05 | 155.96 |
| 2013-04-03 | 161.98 |
| 2013-04-02 | 158.97 |
| 2013-03-28 | 158.97 |
| 2013-03-27 | 165.00 |
| 2013-03-26 | 155.96 |
| 2013-03-25 | 155.96 |
| 2013-03-22 | 146.93 |
| 2013-03-21 | 155.96 |
| 2013-03-20 | 155.96 |
| 2013-03-19 | 158.97 |
| 2013-03-18 | 161.98 |
| 2013-03-15 | 149.94 |
| 2013-03-14 | 143.92 |
| 2013-03-13 | 161.98 |
| 2013-03-12 | 171.02 |
| 2013-03-11 | 171.02 |
| 2013-03-08 | 165.00 |
| 2013-03-07 | 161.98 |
| 2013-03-06 | 149.94 |
| 2013-03-05 | 168.01 |
| 2013-03-04 | 161.98 |
| 2013-03-01 | 168.01 |
| 2013-02-28 | 168.01 |
| 2013-02-27 | 168.01 |
| 2013-02-26 | 171.02 |
| 2013-02-25 | 171.02 |
| 2013-02-22 | 171.02 |
| 2013-02-21 | 171.02 |
| 2013-02-20 | 171.02 |
| 2013-02-19 | 155.96 |
| 2013-02-18 | 155.96 |
| 2013-02-15 | 155.96 |
| 2013-02-14 | 168.01 |
| 2013-02-08 | 168.01 |
| 2013-02-07 | 168.01 |
| 2013-02-06 | 168.01 |
| 2013-02-05 | 168.01 |
| 2013-02-04 | 168.01 |
| 2013-02-01 | 168.01 |
| 2013-01-31 | 168.01 |
| 2013-01-30 | 155.96 |
| 2013-01-29 | 171.02 |
| 2013-01-28 | 171.02 |
| 2013-01-25 | 180.05 |
| 2013-01-24 | 180.05 |
| 2013-01-23 | 180.05 |
| 2013-01-22 | 180.05 |
| 2013-01-21 | 189.09 |
| 2013-01-18 | 180.05 |
| 2013-01-17 | 180.05 |
| 2013-01-16 | 183.06 |
| 2013-01-15 | 189.09 |
| 2013-01-14 | 180.05 |
| 2013-01-11 | 183.06 |
| 2013-01-10 | 171.02 |
| 2013-01-09 | 174.03 |
| 2013-01-08 | 165.00 |
| 2013-01-07 | 158.97 |
| 2013-01-04 | 158.97 |
| 2013-01-03 | 161.98 |
| 2013-01-02 | 161.98 |
| 2012-12-31 | 165.00 |
| 2012-12-28 | 168.01 |
| 2012-12-27 | 168.01 |
| 2012-12-24 | 171.02 |
| 2012-12-21 | 177.04 |
| 2012-12-20 | 165.00 |
| 2012-12-19 | 174.03 |
| 2012-12-18 | 177.04 |
| 2012-12-17 | 180.05 |
| 2012-12-14 | 180.05 |
| 2012-12-13 | 180.05 |
| 2012-12-12 | 180.05 |
| 2012-12-11 | 177.04 |
| 2012-12-10 | 171.02 |
| 2012-12-07 | 168.01 |
| 2012-12-06 | 183.06 |
| 2012-12-05 | 183.06 |
| 2012-12-04 | 189.09 |
| 2012-12-03 | 189.09 |
| 2012-11-30 | 183.06 |
| 2012-11-29 | 186.08 |
| 2012-11-28 | 189.09 |
| 2012-11-27 | 183.06 |
| 2012-11-26 | 183.06 |
| 2012-11-23 | 186.08 |
| 2012-11-22 | 186.08 |
| 2012-11-21 | 183.06 |
| 2012-11-20 | 183.06 |
| 2012-11-19 | 186.08 |
| 2012-11-16 | 186.08 |
| 2012-11-15 | 186.08 |
| 2012-11-14 | 183.06 |
| 2012-11-13 | 189.09 |
| 2012-11-12 | 183.06 |
| 2012-11-09 | 198.12 |
| 2012-11-08 | 183.06 |
| 2012-11-07 | 189.09 |
| 2012-11-06 | 198.12 |
| 2012-11-05 | 204.14 |
| 2012-11-02 | 192.10 |
| 2012-11-01 | 201.13 |
| 2012-10-31 | 198.12 |
| 2012-10-30 | 204.14 |
| 2012-10-29 | 210.17 |
| 2012-10-26 | 186.08 |
| 2012-10-25 | 180.05 |
| 2012-10-24 | 168.01 |
| 2012-10-22 | 168.01 |
| 2012-10-19 | 158.97 |
| 2012-10-18 | 171.02 |
| 2012-10-17 | 183.06 |
| 2012-10-16 | 180.05 |
| 2012-10-15 | 171.02 |
| 2012-10-12 | 171.02 |
| 2012-10-11 | 171.02 |
| 2012-10-10 | 171.02 |
| 2012-10-09 | 171.02 |
| 2012-10-08 | 174.03 |
| 2012-10-05 | 171.02 |
| 2012-10-04 | 171.02 |
| 2012-10-03 | 183.06 |
| 2012-09-28 | 195.11 |
| 2012-09-27 | 198.12 |
| 2012-09-26 | 195.11 |
| 2012-09-25 | 192.10 |
| 2012-09-24 | 201.13 |
| 2012-09-21 | 204.14 |
| 2012-09-20 | 183.06 |
| 2012-09-19 | 204.14 |
| 2012-09-18 | 210.17 |
| 2012-09-17 | 216.19 |
| 2012-09-14 | 216.19 |
| 2012-09-13 | 204.14 |
| 2012-09-12 | 210.17 |
| 2012-09-11 | 201.13 |
| 2012-09-10 | 201.13 |
| 2012-09-07 | 201.13 |
| 2012-09-06 | 180.05 |
| 2012-09-05 | 183.06 |
| 2012-09-04 | 183.06 |
| 2012-09-03 | 183.06 |
| 2012-08-31 | 174.03 |
| 2012-08-30 | 158.97 |
| 2012-08-29 | 155.96 |
| 2012-08-28 | 146.93 |
| 2012-08-27 | 131.87 |
| 2012-08-24 | 128.86 |
| 2012-08-23 | 128.86 |
| 2012-08-22 | 125.85 |
| 2012-08-21 | 104.77 |
| 2012-08-20 | 98.75 |
| 2012-08-17 | 92.72 |
| 2012-08-16 | 98.75 |
| 2012-08-15 | 104.77 |
| 2012-08-14 | 95.74 |
| 2012-08-13 | 107.78 |
| 2012-08-10 | 189.09 |
| 2012-08-09 | 192.10 |
| 2012-08-08 | 213.18 |
| 2012-08-07 | 204.14 |
| 2012-08-06 | 201.13 |
| 2012-08-03 | 168.01 |
| 2012-08-02 | 168.01 |
| 2012-08-01 | 171.02 |
| 2012-07-31 | 174.03 |
| 2012-07-30 | 171.02 |
| 2012-07-27 | 171.02 |
| 2012-07-26 | 174.03 |
| 2012-07-25 | 180.05 |
| 2012-07-24 | 183.06 |
| 2012-07-23 | 186.08 |
| 2012-07-20 | 201.13 |
| 2012-07-19 | 216.19 |
| 2012-07-18 | 207.15 |
| 2012-07-17 | 201.13 |
| 2012-07-16 | 192.10 |
| 2012-07-13 | 198.12 |
| 2012-07-12 | 198.12 |
| 2012-07-11 | 243.29 |
| 2012-07-10 | 243.29 |
| 2012-07-09 | 243.29 |
| 2012-07-06 | 243.29 |
| 2012-07-05 | 243.29 |
| 2012-07-04 | 243.29 |
| 2012-07-03 | 234.26 |
| 2012-06-29 | 234.26 |
| 2012-06-28 | 231.24 |
| 2012-06-27 | 231.24 |
| 2012-06-26 | 231.24 |
| 2012-06-25 | 231.24 |
| 2012-06-22 | 186.08 |
| 2012-06-21 | 240.28 |
| 2012-06-20 | 240.28 |
| 2012-06-19 | 240.28 |
| 2012-06-18 | 240.28 |
| 2012-06-15 | 240.28 |
| 2012-06-14 | 240.28 |
| 2012-06-13 | 240.28 |
| 2012-06-12 | 240.28 |
| 2012-06-11 | 240.28 |
| 2012-06-08 | 246.30 |
| 2012-06-07 | 261.36 |
| 2012-06-06 | 231.24 |
| 2012-06-05 | 231.24 |
| 2012-06-04 | 234.26 |
| 2012-06-01 | 258.35 |
| 2012-05-31 | 258.35 |
| 2012-05-30 | 231.24 |
| 2012-05-29 | 231.24 |
| 2012-05-28 | 231.24 |
| 2012-05-25 | 231.24 |
| 2012-05-24 | 237.27 |
| 2012-05-23 | 237.27 |
| 2012-05-22 | 237.27 |
| 2012-05-21 | 237.27 |
| 2012-05-18 | 237.27 |
| 2012-05-17 | 237.27 |
| 2012-05-16 | 237.27 |
| 2012-05-15 | 231.24 |
| 2012-05-14 | 231.24 |
| 2012-05-11 | 231.24 |
| 2012-05-10 | 231.24 |
| 2012-05-09 | 225.22 |
| 2012-05-08 | 225.22 |
| 2012-05-07 | 201.13 |
| 2012-05-04 | 201.13 |
| 2012-05-03 | 201.13 |
| 2012-05-02 | 201.13 |
| 2012-04-30 | 201.13 |
| 2012-04-27 | 201.13 |
| 2012-04-26 | 195.11 |
| 2012-04-25 | 195.11 |
| 2012-04-24 | 189.09 |
| 2012-04-23 | 189.09 |
| 2012-04-20 | 189.09 |
| 2012-04-19 | 171.02 |
| 2012-04-18 | 204.14 |
| 2012-04-17 | 204.14 |
| 2012-04-16 | 204.14 |
| 2012-04-13 | 204.14 |
| 2012-04-12 | 204.14 |
| 2012-04-11 | 204.14 |
| 2012-04-10 | 204.14 |
| 2012-04-05 | 204.14 |
| 2012-04-03 | 204.14 |
| 2012-04-02 | 204.14 |
| 2012-03-30 | 204.14 |
| 2012-03-29 | 204.14 |
| 2012-03-28 | 204.14 |
| 2012-03-27 | 213.18 |
| 2012-03-26 | 213.18 |
| 2012-03-23 | 213.18 |
| 2012-03-22 | 213.18 |
| 2012-03-21 | 213.18 |
| 2012-03-20 | 213.18 |
| 2012-03-19 | 213.18 |
| 2012-03-16 | 213.18 |
| 2012-03-15 | 213.18 |
| 2012-03-14 | 213.18 |
| 2012-03-13 | 237.27 |
| 2012-03-12 | 237.27 |
| 2012-03-09 | 237.27 |
| 2012-03-08 | 270.39 |
| 2012-03-07 | 270.39 |
| 2012-03-06 | 255.34 |
| 2012-03-05 | 258.35 |
| 2012-03-02 | 258.35 |
| 2012-03-01 | 261.36 |
| 2012-02-29 | 261.36 |
| 2012-02-28 | 261.36 |
| 2012-02-27 | 216.19 |
| 2012-02-24 | 243.29 |
| 2012-02-23 | 243.29 |
| 2012-02-22 | 243.29 |
| 2012-02-21 | 243.29 |
| 2012-02-20 | 243.29 |
| 2012-02-17 | 258.35 |
| 2012-02-16 | 258.35 |
| 2012-02-15 | 261.36 |
| 2012-02-14 | 261.36 |
| 2012-02-13 | 261.36 |
| 2012-02-10 | 261.36 |
| 2012-02-09 | 285.45 |
| 2012-02-08 | 237.27 |
| 2012-02-07 | 237.27 |
| 2012-02-06 | 237.27 |
| 2012-02-03 | 234.26 |
| 2012-02-02 | 234.26 |
| 2012-02-01 | 231.24 |
| 2012-01-31 | 216.19 |
| 2012-01-30 | 234.26 |
| 2012-01-27 | 231.24 |
| 2012-01-26 | 231.24 |
| 2012-01-20 | 213.18 |
| 2012-01-19 | 213.18 |
| 2012-01-18 | 210.17 |
| 2012-01-17 | 210.17 |
| 2012-01-16 | 210.17 |
| 2012-01-13 | 210.17 |
| 2012-01-12 | 210.17 |
| 2012-01-11 | 210.17 |
| 2012-01-10 | 210.17 |
| 2012-01-09 | 210.17 |
| 2012-01-06 | 216.19 |
| 2012-01-05 | 216.19 |
| 2012-01-04 | 216.19 |
| 2012-01-03 | 216.19 |
| 2011-12-30 | 231.24 |
| 2011-12-29 | 231.24 |
| 2011-12-28 | 231.24 |
| 2011-12-23 | 228.23 |
| 2011-12-22 | 213.18 |
| 2011-12-21 | 213.18 |
| 2011-12-20 | 213.18 |
| 2011-12-19 | 216.19 |
| 2011-12-16 | 216.19 |
| 2011-12-15 | 216.19 |
| 2011-12-14 | 201.13 |
| 2011-12-13 | 207.15 |
| 2011-12-12 | 207.15 |
| 2011-12-09 | 207.15 |
| 2011-12-08 | 213.18 |
| 2011-12-07 | 204.14 |
| 2011-12-06 | 201.13 |
| 2011-12-05 | 216.19 |
| 2011-12-02 | 246.30 |
| 2011-12-01 | 246.30 |
| 2011-11-30 | 240.28 |
| 2011-11-29 | 237.27 |
| 2011-11-28 | 246.30 |
| 2011-11-25 | 246.30 |
| 2011-11-24 | 246.30 |
| 2011-11-23 | 246.30 |
| 2011-11-22 | 246.30 |
| 2011-11-21 | 246.30 |
| 2011-11-18 | 255.34 |
| 2011-11-17 | 345.68 |
| 2011-11-16 | 345.68 |
| 2011-11-15 | 348.69 |
| 2011-11-14 | 348.69 |
| 2011-11-11 | 348.69 |
| 2011-11-10 | 294.48 |
| 2011-11-09 | 294.48 |
| 2011-11-08 | 294.48 |
| 2011-11-07 | 291.47 |
| 2011-11-04 | 336.64 |
| 2011-11-03 | 336.64 |
| 2011-11-02 | 336.64 |
| 2011-11-01 | 336.64 |
| 2011-10-31 | 345.68 |
| 2011-10-28 | 348.69 |
| 2011-10-27 | 351.70 |
| 2011-10-26 | 351.70 |
| 2011-10-25 | 336.64 |
| 2011-10-24 | 336.64 |
| 2011-10-21 | 336.64 |
| 2011-10-20 | 351.70 |
| 2011-10-19 | 255.34 |
| 2011-10-18 | 246.30 |
| 2011-10-17 | 246.30 |
| 2011-10-14 | 246.30 |
| 2011-10-13 | 216.19 |
| 2011-10-12 | 246.30 |
| 2011-10-11 | 255.34 |
| 2011-10-10 | 255.34 |
| 2011-10-07 | 246.30 |
| 2011-10-06 | 246.30 |
| 2011-10-04 | 246.30 |
| 2011-10-03 | 252.32 |
| 2011-09-30 | 195.11 |
| 2011-09-28 | 171.02 |
| 2011-09-27 | 171.02 |
| 2011-09-26 | 171.02 |
| 2011-09-23 | 213.18 |
| 2011-09-22 | 249.31 |
| 2011-09-21 | 252.32 |
| 2011-09-20 | 252.32 |
| 2011-09-19 | 252.32 |
| 2011-09-16 | 255.34 |
| 2011-09-15 | 261.36 |
| 2011-09-14 | 276.41 |
| 2011-09-12 | 288.46 |
| 2011-09-09 | 288.46 |
| 2011-09-08 | 321.58 |
| 2011-09-07 | 321.58 |
| 2011-09-06 | 321.58 |
| 2011-09-05 | 321.58 |
| 2011-09-02 | 321.58 |
| 2011-09-01 | 291.47 |
| 2011-08-31 | 345.68 |
| 2011-08-30 | 345.68 |
| 2011-08-29 | 345.68 |
| 2011-08-26 | 345.68 |
| 2011-08-25 | 345.68 |
| 2011-08-24 | 345.68 |
| 2011-08-23 | 345.68 |
| 2011-08-22 | 345.68 |
| 2011-08-19 | 351.70 |
| 2011-08-18 | 339.65 |
| 2011-08-17 | 339.65 |
| 2011-08-16 | 339.65 |
| 2011-08-15 | 339.65 |
| 2011-08-12 | 339.65 |
| 2011-08-11 | 351.70 |
| 2011-08-10 | 351.70 |
| 2011-08-09 | 351.70 |
| 2011-08-08 | 321.58 |
| 2011-08-05 | 348.69 |
| 2011-08-04 | 351.70 |
| 2011-08-03 | 351.70 |
| 2011-08-02 | 354.71 |
| 2011-08-01 | 354.71 |
| 2011-07-29 | 357.72 |
| 2011-07-28 | 357.72 |
| 2011-07-27 | 357.72 |
| 2011-07-26 | 351.70 |
| 2011-07-25 | 351.70 |
| 2011-07-22 | 345.68 |
| 2011-07-21 | 345.68 |
| 2011-07-20 | 345.68 |
| 2011-07-19 | 345.68 |
| 2011-07-18 | 348.69 |
| 2011-07-15 | 348.69 |
| 2011-07-14 | 318.57 |
| 2011-07-13 | 351.70 |
| 2011-07-12 | 351.70 |
| 2011-07-11 | 351.70 |
| 2011-07-08 | 351.70 |
| 2011-07-07 | 351.70 |
| 2011-07-06 | 360.73 |
| 2011-07-05 | 360.73 |
| 2011-07-04 | 378.80 |
| 2011-06-30 | 351.70 |
| 2011-06-29 | 351.70 |
| 2011-06-28 | 351.70 |
| 2011-06-27 | 351.70 |
| 2011-06-24 | 351.70 |
| 2011-06-23 | 351.70 |
| 2011-06-22 | 354.71 |
| 2011-06-21 | 339.65 |
| 2011-06-20 | 381.81 |
| 2011-06-17 | 381.81 |
| 2011-06-16 | 381.81 |
| 2011-06-15 | 381.81 |
| 2011-06-14 | 381.81 |
| 2011-06-13 | 381.81 |
| 2011-06-10 | 381.81 |
| 2011-06-09 | 381.81 |
| 2011-06-08 | 381.81 |
| 2011-06-07 | 381.81 |
| 2011-06-03 | 381.81 |
| 2011-06-02 | 381.81 |
| 2011-06-01 | 381.81 |
| 2011-05-31 | 381.81 |
| 2011-05-30 | 381.81 |
| 2011-05-27 | 381.81 |
| 2011-05-26 | 381.81 |
| 2011-05-25 | 381.81 |
| 2011-05-24 | 366.75 |
| 2011-05-23 | 396.87 |
| 2011-05-20 | 381.81 |
| 2011-05-19 | 378.80 |
| 2011-05-18 | 378.80 |
| 2011-05-17 | 396.87 |
| 2011-05-16 | 396.87 |
| 2011-05-13 | 390.84 |
| 2011-05-12 | 366.75 |
| 2011-05-11 | 405.90 |
| 2011-05-09 | 405.90 |
| 2011-05-06 | 405.90 |
| 2011-05-05 | 390.84 |
| 2011-05-04 | 390.84 |
| 2011-05-03 | 396.87 |
| 2011-04-29 | 405.90 |
| 2011-04-28 | 405.90 |
| 2011-04-27 | 396.87 |
| 2011-04-26 | 396.87 |
| 2011-04-21 | 396.87 |
| 2011-04-20 | 381.81 |
| 2011-04-19 | 381.81 |
| 2011-04-18 | 381.81 |
| 2011-04-15 | 387.83 |
| 2011-04-14 | 387.83 |
| 2011-04-13 | 387.83 |
| 2011-04-12 | 378.80 |
| 2011-04-11 | 378.80 |
| 2011-04-08 | 378.80 |
| 2011-04-07 | 405.90 |
| 2011-04-06 | 369.77 |
| 2011-04-04 | 381.81 |
| 2011-04-01 | 381.81 |
| 2011-03-31 | 381.81 |
| 2011-03-30 | 381.81 |
| 2011-03-29 | 375.79 |
| 2011-03-28 | 375.79 |
| 2011-03-25 | 369.77 |
| 2011-03-24 | 408.91 |
| 2011-03-23 | 408.91 |
| 2011-03-22 | 381.81 |
| 2011-03-21 | 372.78 |
| 2011-03-18 | 372.78 |
| 2011-03-17 | 369.77 |
| 2011-03-16 | 393.86 |
| 2011-03-15 | 396.87 |
| 2011-03-14 | 411.92 |
| 2011-03-11 | 405.90 |
| 2011-03-10 | 399.88 |
| 2011-03-09 | 399.88 |
| 2011-03-08 | 405.90 |
| 2011-03-07 | 408.91 |
| 2011-03-04 | 408.91 |
| 2011-03-03 | 408.91 |
| 2011-03-02 | 408.91 |
| 2011-03-01 | 408.91 |
| 2011-02-28 | 411.92 |
| 2011-02-25 | 411.92 |
| 2011-02-24 | 411.92 |
| 2011-02-23 | 414.94 |
| 2011-02-22 | 408.91 |
| 2011-02-21 | 433.00 |
| 2011-02-18 | 423.97 |
| 2011-02-17 | 417.95 |
| 2011-02-16 | 408.91 |
| 2011-02-15 | 411.92 |
| 2011-02-14 | 369.77 |
| 2011-02-11 | 366.75 |
| 2011-02-10 | 399.88 |
| 2011-02-09 | 405.90 |
| 2011-02-08 | 378.80 |
| 2011-02-07 | 378.80 |
| 2011-02-02 | 378.80 |
| 2011-02-01 | 378.80 |
| 2011-01-31 | 378.80 |
| 2011-01-28 | 378.80 |
| 2011-01-27 | 375.79 |
| 2011-01-26 | 381.81 |
| 2011-01-25 | 384.82 |
| 2011-01-24 | 384.82 |
| 2011-01-21 | 384.82 |
| 2011-01-20 | 384.82 |
| 2011-01-19 | 405.90 |
| 2011-01-18 | 396.87 |
| 2011-01-17 | 408.91 |
| 2011-01-14 | 396.87 |
| 2011-01-13 | 396.87 |
| 2011-01-12 | 384.82 |
| 2011-01-11 | 411.92 |
| 2011-01-10 | 411.92 |
| 2011-01-07 | 411.92 |
| 2011-01-06 | 417.95 |
| 2011-01-05 | 411.92 |
| 2011-01-04 | 417.95 |
| 2011-01-03 | 381.81 |
| 2010-12-31 | 381.81 |
| 2010-12-30 | 378.80 |
| 2010-12-29 | 375.79 |
| 2010-12-28 | 372.78 |
| 2010-12-24 | 372.78 |
| 2010-12-23 | 423.97 |
| 2010-12-22 | 423.97 |
| 2010-12-21 | 423.97 |
| 2010-12-20 | 384.82 |
| 2010-12-17 | 366.75 |
| 2010-12-16 | 384.82 |
| 2010-12-15 | 351.70 |
| 2010-12-14 | 351.70 |
| 2010-12-13 | 366.75 |
| 2010-12-10 | 375.79 |
| 2010-12-09 | 381.81 |
| 2010-12-08 | 381.81 |
| 2010-12-07 | 384.82 |
| 2010-12-06 | 357.72 |
| 2010-12-03 | 354.71 |
| 2010-12-02 | 354.71 |
| 2010-12-01 | 351.70 |
| 2010-11-30 | 405.90 |
| 2010-11-29 | 405.90 |
| 2010-11-26 | 390.84 |
| 2010-11-25 | 396.87 |
| 2010-11-24 | 396.87 |
| 2010-11-23 | 393.86 |
| 2010-11-22 | 396.87 |
| 2010-11-19 | 411.92 |
| 2010-11-18 | 396.87 |
| 2010-11-17 | 396.87 |
| 2010-11-16 | 396.87 |
| 2010-11-15 | 396.87 |
| 2010-11-12 | 396.87 |
| 2010-11-11 | 396.87 |
| 2010-11-10 | 393.86 |
| 2010-11-09 | 393.86 |
| 2010-11-08 | 393.86 |
| 2010-11-05 | 393.86 |
| 2010-11-04 | 414.94 |
| 2010-11-03 | 411.92 |
| 2010-11-02 | 411.92 |
| 2010-11-01 | 426.98 |
| 2010-10-29 | 426.98 |
| 2010-10-28 | 426.98 |
| 2010-10-27 | 436.01 |
| 2010-10-26 | 405.90 |
| 2010-10-25 | 402.89 |
| 2010-10-22 | 405.90 |
| 2010-10-21 | 390.84 |
| 2010-10-20 | 390.84 |
| 2010-10-19 | 405.90 |
| 2010-10-18 | 399.88 |
| 2010-10-15 | 384.82 |
| 2010-10-14 | 384.82 |
| 2010-10-13 | 384.82 |
| 2010-10-12 | 384.82 |
| 2010-10-11 | 405.90 |
| 2010-10-08 | 405.90 |
| 2010-10-07 | 390.84 |
| 2010-10-06 | 396.87 |
| 2010-10-05 | 396.87 |
| 2010-10-04 | 390.84 |
| 2010-09-30 | 396.87 |
| 2010-09-29 | 402.89 |
| 2010-09-28 | 408.91 |
| 2010-09-27 | 408.91 |
| 2010-09-24 | 417.95 |
| 2010-09-22 | 405.90 |
| 2010-09-21 | 396.87 |
| 2010-09-20 | 426.98 |
| 2010-09-17 | 442.04 |
| 2010-09-16 | 396.87 |
| 2010-09-15 | 396.87 |
| 2010-09-14 | 411.92 |
| 2010-09-13 | 399.88 |
| 2010-09-10 | 411.92 |
| 2010-09-09 | 405.90 |
| 2010-09-08 | 414.94 |
| 2010-09-07 | 414.94 |
| 2010-09-06 | 417.95 |
| 2010-09-03 | 448.06 |
| 2010-09-02 | 442.04 |
| 2010-09-01 | 429.99 |
| 2010-08-31 | 396.87 |
| 2010-08-30 | 420.96 |
| 2010-08-27 | 411.92 |
| 2010-08-26 | 420.96 |
| 2010-08-25 | 426.98 |
| 2010-08-24 | 457.09 |
| 2010-08-23 | 457.09 |
| 2010-08-20 | 442.04 |
| 2010-08-19 | 463.12 |
| 2010-08-18 | 378.80 |
| 2010-08-17 | 357.72 |
| 2010-08-16 | 354.71 |
| 2010-08-13 | 360.73 |
| 2010-08-12 | 360.73 |
| 2010-08-11 | 360.73 |
| 2010-08-10 | 360.73 |
| 2010-08-09 | 360.73 |
| 2010-08-06 | 372.78 |
| 2010-08-05 | 366.75 |
| 2010-08-04 | 381.81 |
| 2010-08-03 | 384.82 |
| 2010-08-02 | 393.86 |
| 2010-07-30 | 393.86 |
| 2010-07-29 | 393.86 |
| 2010-07-28 | 390.84 |
| 2010-07-27 | 387.83 |
| 2010-07-26 | 387.83 |
| 2010-07-23 | 378.80 |
| 2010-07-22 | 381.81 |
| 2010-07-21 | 372.78 |
| 2010-07-20 | 366.75 |
| 2010-07-19 | 348.69 |
| 2010-07-16 | 318.57 |
| 2010-07-15 | 366.75 |
| 2010-07-14 | 366.75 |
| 2010-07-13 | 366.75 |
| 2010-07-12 | 363.74 |
| 2010-07-09 | 360.73 |
| 2010-07-08 | 360.73 |
| 2010-07-07 | 360.73 |
| 2010-07-06 | 360.73 |
| 2010-07-05 | 360.73 |
| 2010-07-02 | 360.73 |
| 2010-06-30 | 375.79 |
| 2010-06-29 | 366.75 |
| 2010-06-28 | 375.79 |
| 2010-06-25 | 366.75 |
| 2010-06-24 | 363.74 |
| 2010-06-23 | 366.75 |
| 2010-06-22 | 366.75 |
| 2010-06-21 | 381.81 |
| 2010-06-18 | 375.79 |
| 2010-06-17 | 384.82 |
| 2010-06-15 | 396.87 |
| 2010-06-14 | 423.97 |
| 2010-06-11 | 384.82 |
| 2010-06-10 | 378.80 |
| 2010-06-09 | 393.86 |
| 2010-06-08 | 393.86 |
| 2010-06-07 | 390.84 |
| 2010-06-04 | 411.92 |
| 2010-06-03 | 405.90 |
| 2010-06-02 | 408.91 |
| 2010-06-01 | 399.88 |
| 2010-05-31 | 381.81 |
| 2010-05-28 | 384.82 |
| 2010-05-27 | 396.87 |
| 2010-05-26 | 387.83 |
| 2010-05-25 | 381.81 |
| 2010-05-24 | 381.81 |
| 2010-05-20 | 360.73 |
| 2010-05-19 | 381.81 |
| 2010-05-18 | 426.98 |
| 2010-05-17 | 436.01 |
| 2010-05-14 | 442.04 |
| 2010-05-13 | 442.04 |
| 2010-05-12 | 445.05 |
| 2010-05-11 | 475.16 |
| 2010-05-10 | 481.18 |
| 2010-05-07 | 484.20 |
| 2010-05-06 | 505.27 |
| 2010-05-05 | 508.29 |
| 2010-05-04 | 517.32 |
| 2010-05-03 | 505.27 |
| 2010-04-30 | 517.32 |
| 2010-04-29 | 535.39 |
| 2010-04-28 | 532.38 |
| 2010-04-27 | 544.42 |
| 2010-04-26 | 544.42 |
| 2010-04-23 | 541.41 |
| 2010-04-22 | 529.37 |
| 2010-04-21 | 532.38 |
| 2010-04-20 | 532.38 |
| 2010-04-19 | 547.43 |
| 2010-04-16 | 556.47 |
| 2010-04-15 | 547.43 |
| 2010-04-14 | 562.49 |
| 2010-04-13 | 553.46 |
| 2010-04-12 | 553.46 |
| 2010-04-09 | 571.52 |
| 2010-04-08 | 559.48 |
| 2010-04-07 | 520.33 |
| 2010-04-01 | 511.30 |
| 2010-03-31 | 514.31 |
| 2010-03-30 | 505.27 |
| 2010-03-29 | 529.37 |
| 2010-03-26 | 523.34 |
| 2010-03-25 | 532.38 |
| 2010-03-24 | 502.26 |
| 2010-03-23 | 496.24 |
| 2010-03-22 | 505.27 |
| 2010-03-19 | 526.35 |
| 2010-03-18 | 526.35 |
| 2010-03-17 | 499.25 |
| 2010-03-16 | 475.16 |
| 2010-03-15 | 484.20 |
| 2010-03-12 | 502.26 |
| 2010-03-11 | 493.23 |
| 2010-03-10 | 499.25 |
| 2010-03-09 | 502.26 |
| 2010-03-08 | 577.55 |
| 2010-03-05 | 478.17 |
| 2010-03-04 | 396.87 |
| 2010-03-03 | 402.89 |
| 2010-03-02 | 405.90 |
| 2010-03-01 | 402.89 |
| 2010-02-26 | 393.86 |
| 2010-02-25 | 402.89 |
| 2010-02-24 | 390.84 |
| 2010-02-23 | 402.89 |
| 2010-02-22 | 381.81 |
| 2010-02-19 | 381.81 |
| 2010-02-18 | 381.81 |
| 2010-02-17 | 381.81 |
| 2010-02-12 | 393.86 |
| 2010-02-11 | 375.79 |
| 2010-02-10 | 366.75 |
| 2010-02-09 | 357.72 |
| 2010-02-08 | 345.68 |
| 2010-02-05 | 348.69 |
| 2010-02-04 | 351.70 |
| 2010-02-03 | 351.70 |
| 2010-02-02 | 351.70 |
| 2010-02-01 | 351.70 |
| 2010-01-29 | 354.71 |
| 2010-01-28 | 351.70 |
| 2010-01-27 | 351.70 |
| 2010-01-26 | 363.74 |
| 2010-01-25 | 348.69 |
| 2010-01-22 | 342.66 |
| 2010-01-21 | 351.70 |
| 2010-01-20 | 375.79 |
| 2010-01-19 | 387.83 |
| 2010-01-18 | 387.83 |
| 2010-01-15 | 393.86 |
| 2010-01-14 | 393.86 |
| 2010-01-13 | 396.87 |
| 2010-01-12 | 393.86 |
| 2010-01-11 | 405.90 |
| 2010-01-08 | 393.86 |
| 2010-01-07 | 402.89 |
| 2010-01-06 | 411.92 |
| 2010-01-05 | 393.86 |
| 2010-01-04 | 411.92 |
| 2009-12-31 | 411.92 |
| 2009-12-30 | 411.92 |
| 2009-12-29 | 417.95 |
| 2009-12-28 | 411.92 |
| 2009-12-24 | 429.99 |
| 2009-12-23 | 439.03 |
| 2009-12-22 | 433.00 |
| 2009-12-21 | 439.03 |
| 2009-12-18 | 423.97 |
| 2009-12-17 | 423.97 |
| 2009-12-16 | 445.05 |
| 2009-12-15 | 417.95 |
| 2009-12-14 | 448.06 |
| 2009-12-11 | 426.98 |
| 2009-12-10 | 439.03 |
| 2009-12-09 | 445.05 |
| 2009-12-08 | 436.01 |
| 2009-12-07 | 448.06 |
| 2009-12-04 | 457.09 |
| 2009-12-03 | 472.15 |
| 2009-12-02 | 475.16 |
| 2009-12-01 | 487.21 |
| 2009-11-30 | 505.27 |
| 2009-11-27 | 508.29 |
| 2009-11-26 | 517.32 |
| 2009-11-25 | 529.37 |
| 2009-11-24 | 544.42 |
| 2009-11-23 | 517.32 |
| 2009-11-20 | 526.35 |
| 2009-11-19 | 559.48 |
| 2009-11-18 | 553.46 |
| 2009-11-17 | 562.49 |
| 2009-11-16 | 550.44 |
| 2009-11-13 | 577.55 |
| 2009-11-12 | 586.58 |
| 2009-11-11 | 586.58 |
| 2009-11-10 | 433.00 |
| 2009-11-09 | 451.07 |
| 2009-11-06 | 454.08 |
| 2009-11-05 | 532.38 |
| 2009-11-04 | 550.44 |
| 2009-11-03 | 535.39 |
| 2009-11-02 | 532.38 |
| 2009-10-30 | 547.43 |
| 2009-10-29 | 544.42 |
| 2009-10-28 | 580.56 |
| 2009-10-27 | 592.60 |
| 2009-10-23 | 598.63 |
| 2009-10-22 | 589.59 |
| 2009-10-21 | 502.26 |
| 2009-10-20 | 475.16 |
| 2009-10-19 | 484.20 |
| 2009-10-16 | 451.07 |
| 2009-10-15 | 405.90 |
| 2009-10-14 | 390.84 |
| 2009-10-13 | 366.75 |
| 2009-10-12 | 375.79 |
| 2009-10-09 | 381.81 |
| 2009-10-08 | 336.64 |
| 2009-10-07 | 339.65 |
| 2009-10-06 | 336.64 |
| 2009-10-05 | 315.56 |
| 2009-10-02 | 333.63 |
| 2009-09-30 | 342.66 |
| 2009-09-29 | 333.63 |
| 2009-09-28 | 333.63 |
| 2009-09-25 | 346.90 |
| 2009-09-24 | 344.69 |
| 2009-09-23 | 344.69 |
| 2009-09-22 | 342.48 |
| 2009-09-21 | 340.27 |
| 2009-09-18 | 307.08 |
| 2009-09-17 | 302.66 |
| 2009-09-16 | 307.08 |
| 2009-09-15 | 309.29 |
| 2009-09-14 | 309.29 |
| 2009-09-11 | 322.57 |
| 2009-09-10 | 289.38 |
| 2009-09-09 | 298.23 |
| 2009-09-08 | 289.38 |
| 2009-09-07 | 298.23 |
| 2009-09-04 | 293.81 |
| 2009-09-03 | 293.81 |
| 2009-09-02 | 302.66 |
| 2009-09-01 | 273.90 |
| 2009-08-31 | 267.26 |
| 2009-08-28 | 284.96 |
| 2009-08-27 | 302.66 |
| 2009-08-26 | 298.23 |
| 2009-08-25 | 298.23 |
| 2009-08-24 | 298.23 |
| 2009-08-21 | 296.02 |
| 2009-08-20 | 298.23 |
| 2009-08-19 | 298.23 |
| 2009-08-18 | 302.66 |
| 2009-08-17 | 298.23 |
| 2009-08-14 | 311.51 |
| 2009-08-13 | 311.51 |
| 2009-08-12 | 315.93 |
| 2009-08-11 | 320.36 |
| 2009-08-10 | 309.29 |
| 2009-08-07 | 318.14 |
| 2009-08-06 | 329.20 |
| 2009-08-05 | 338.05 |
| 2009-08-04 | 333.63 |
| 2009-08-03 | 318.14 |
| 2009-07-31 | 309.29 |
| 2009-07-30 | 296.02 |
| 2009-07-29 | 300.44 |
| 2009-07-28 | 291.59 |
| 2009-07-27 | 293.81 |
| 2009-07-24 | 304.87 |
| 2009-07-23 | 318.14 |
| 2009-07-22 | 313.72 |
| 2009-07-21 | 304.87 |
| 2009-07-20 | 315.93 |
| 2009-07-17 | 311.51 |
| 2009-07-16 | 300.44 |
| 2009-07-15 | 309.29 |
| 2009-07-14 | 313.72 |
| 2009-07-13 | 307.08 |
| 2009-07-10 | 284.96 |
| 2009-07-09 | 269.47 |
| 2009-07-08 | 269.47 |
| 2009-07-07 | 271.68 |
| 2009-07-06 | 262.83 |
| 2009-07-03 | 265.05 |
| 2009-07-02 | 265.05 |
| 2009-06-30 | 234.07 |
| 2009-06-29 | 267.26 |
| 2009-06-26 | 271.68 |
| 2009-06-25 | 267.26 |
| 2009-06-24 | 267.26 |
| 2009-06-23 | 280.53 |
| 2009-06-22 | 276.11 |
| 2009-06-19 | 287.17 |
| 2009-06-18 | 284.96 |
| 2009-06-17 | 326.99 |
| 2009-06-16 | 245.13 |
| 2009-06-15 | 176.55 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 147.79 |
| 2009-06-10 | 134.51 |
| 2009-06-09 | 112.39 |
| 2009-06-08 | 114.60 |
| 2009-06-05 | 110.18 |
| 2009-06-04 | 105.75 |
| 2009-06-03 | 107.97 |
| 2009-06-02 | 105.75 |
| 2009-06-01 | 107.97 |
| 2009-05-29 | 103.54 |
| 2009-05-27 | 99.12 |
| 2009-05-26 | 99.12 |
| 2009-05-25 | 101.33 |
| 2009-05-22 | 99.12 |
| 2009-05-21 | 99.12 |
| 2009-05-20 | 99.12 |
| 2009-05-19 | 99.12 |
| 2009-05-18 | 101.33 |
| 2009-05-15 | 96.90 |
| 2009-05-14 | 96.90 |
| 2009-05-13 | 99.12 |
| 2009-05-12 | 96.90 |
| 2009-05-11 | 101.33 |
| 2009-05-08 | 105.75 |
| 2009-05-07 | 114.60 |
| 2009-05-06 | 10.62 |
| 2009-05-05 | 10.62 |
| 2009-05-04 | 10.62 |
| 2009-04-30 | 10.62 |
| 2009-04-29 | 10.62 |
| 2009-04-28 | 10.62 |
| 2009-04-27 | 10.62 |
| 2009-04-24 | 10.62 |
| 2009-04-23 | 10.62 |
| 2009-04-22 | 10.62 |
| 2009-04-21 | 10.62 |
| 2009-04-20 | 10.62 |
| 2009-04-17 | 10.62 |
| 2009-04-16 | 10.62 |
| 2009-04-15 | 10.62 |
| 2009-04-14 | 10.62 |
| 2009-04-09 | 10.62 |
| 2009-04-08 | 10.62 |
| 2009-04-07 | 10.62 |
| 2009-04-06 | 10.62 |
| 2009-04-03 | 10.62 |
| 2009-04-02 | 6.20 |
| 2009-04-01 | 6.20 |
| 2009-03-31 | 8.41 |
| 2009-03-30 | 6.20 |
| 2009-03-27 | 6.20 |
| 2009-03-26 | 10.62 |
| 2009-03-25 | 12.83 |
| 2009-03-24 | 10.62 |
| 2009-03-23 | 5.09 |
| 2009-03-20 | 12.83 |
| 2009-03-19 | 12.83 |
| 2009-03-18 | 5.09 |
| 2009-03-17 | 5.09 |
| 2009-03-16 | 9.51 |
| 2009-03-13 | 10.62 |
| 2009-03-12 | 17.26 |
| 2009-03-11 | 19.47 |
| 2009-03-10 | 19.47 |
| 2009-03-09 | 26.11 |
| 2009-03-06 | 26.11 |
| 2009-03-05 | 10.62 |
| 2009-03-04 | 10.62 |
| 2009-03-03 | 8.41 |
| 2009-03-02 | 10.62 |
| 2009-02-27 | 10.62 |
| 2009-02-26 | 15.04 |
| 2009-02-25 | 10.62 |
| 2009-02-24 | 26.11 |
| 2009-02-23 | 17.26 |
| 2009-02-20 | 15.04 |
| 2009-02-19 | 15.04 |
| 2009-02-18 | 15.04 |
| 2009-02-17 | 6.20 |
| 2009-02-16 | 3.98 |
| 2009-02-13 | -0.44 |
| 2009-02-12 | -5.97 |
| 2009-02-11 | -5.97 |
| 2009-02-10 | -5.97 |
| 2009-02-09 | -10.40 |
| 2009-02-06 | -10.40 |
| 2009-02-05 | -10.40 |
| 2009-02-04 | -10.40 |
| 2009-02-03 | -10.40 |
| 2009-02-02 | -10.40 |
| 2009-01-30 | -11.50 |
| 2009-01-29 | -11.50 |
| 2009-01-23 | -2.65 |
| 2009-01-22 | -2.65 |
| 2009-01-21 | -2.65 |
| 2009-01-20 | 9.51 |
| 2009-01-19 | 9.51 |
| 2009-01-16 | 9.51 |
| 2009-01-15 | -0.44 |
| 2009-01-14 | -0.44 |
| 2009-01-13 | -0.44 |
| 2009-01-12 | -0.44 |
| 2009-01-09 | -0.44 |
| 2009-01-08 | -4.87 |
| 2009-01-07 | -4.87 |
| 2009-01-06 | -4.87 |
| 2009-01-05 | -4.87 |
| 2009-01-02 | -5.97 |
| 2008-12-31 | -5.97 |
| 2008-12-30 | -7.08 |
| 2008-12-29 | -13.72 |
| 2008-12-24 | -11.56 |
| 2008-12-23 | -12.64 |
| 2008-12-22 | -12.64 |
| 2008-12-19 | -13.72 |
| 2008-12-18 | -0.77 |
| 2008-12-17 | -0.77 |
| 2008-12-16 | -2.93 |
| 2008-12-15 | -2.93 |
| 2008-12-12 | 7.85 |
| 2008-12-11 | 7.85 |
| 2008-12-10 | 0.30 |
| 2008-12-09 | 3.54 |
| 2008-12-08 | 3.54 |
| 2008-12-05 | 4.62 |
| 2008-12-04 | 5.70 |
| 2008-12-03 | 7.85 |
| 2008-12-02 | -8.32 |
| 2008-12-01 | -8.32 |
| 2008-11-28 | -8.32 |
| 2008-11-27 | -8.32 |
| 2008-11-26 | -8.32 |
| 2008-11-25 | -2.93 |
| 2008-11-24 | -2.93 |
| 2008-11-21 | -2.93 |
| 2008-11-20 | -2.93 |
| 2008-11-19 | 2.46 |
| 2008-11-18 | 2.46 |
| 2008-11-17 | 6.78 |
| 2008-11-14 | 10.01 |
| 2008-11-13 | 7.85 |
| 2008-11-12 | 7.85 |
| 2008-11-11 | 7.85 |
| 2008-11-10 | 7.85 |
| 2008-11-07 | -0.77 |
| 2008-11-06 | -0.77 |
| 2008-11-05 | -0.77 |
| 2008-11-04 | -0.77 |
| 2008-11-03 | 4.62 |
| 2008-10-31 | 3.54 |
| 2008-10-30 | 7.85 |
| 2008-10-29 | 0.30 |
| 2008-10-28 | -2.93 |
| 2008-10-27 | -0.77 |
| 2008-10-24 | 18.64 |
| 2008-10-23 | 20.80 |
| 2008-10-22 | 22.95 |
| 2008-10-21 | 29.43 |
| 2008-10-20 | 16.48 |
| 2008-10-17 | 29.43 |
| 2008-10-16 | 29.43 |
| 2008-10-15 | 29.43 |
| 2008-10-14 | 29.43 |
| 2008-10-13 | 27.27 |
| 2008-10-10 | 31.58 |
| 2008-10-09 | 38.05 |
| 2008-10-08 | 38.05 |
| 2008-10-06 | 25.11 |
| 2008-10-03 | 33.74 |
| 2008-10-02 | 33.74 |
| 2008-09-30 | 40.21 |
| 2008-09-29 | 40.21 |
| 2008-09-26 | 35.90 |
| 2008-09-25 | 40.21 |
| 2008-09-24 | 40.21 |
| 2008-09-23 | 40.21 |
| 2008-09-22 | 40.21 |
| 2008-09-19 | 40.21 |
| 2008-09-18 | 40.21 |
| 2008-09-17 | 40.21 |
| 2008-09-16 | 31.58 |
| 2008-09-12 | 35.90 |
| 2008-09-11 | 35.90 |
| 2008-09-10 | 35.90 |
| 2008-09-09 | 35.90 |
| 2008-09-08 | 48.84 |
| 2008-09-05 | 48.84 |
| 2008-09-04 | 48.84 |
| 2008-09-03 | 51.00 |
| 2008-09-02 | 51.00 |
| 2008-09-01 | 46.92 |
| 2008-08-29 | 44.87 |
| 2008-08-28 | 46.92 |
| 2008-08-27 | 46.92 |
| 2008-08-26 | 51.00 |
| 2008-08-25 | 53.04 |
| 2008-08-21 | 53.04 |
| 2008-08-20 | 53.04 |
| 2008-08-19 | 55.08 |
| 2008-08-18 | 55.08 |
| 2008-08-15 | 55.08 |
| 2008-08-14 | 61.20 |
| 2008-08-13 | 55.08 |
| 2008-08-12 | 55.08 |
| 2008-08-11 | 53.04 |
| 2008-08-08 | 53.04 |
| 2008-08-07 | 55.08 |
| 2008-08-05 | 55.08 |
| 2008-08-04 | 57.12 |
| 2008-08-01 | 63.24 |
| 2008-07-31 | 63.24 |
| 2008-07-30 | 63.24 |
| 2008-07-29 | 59.16 |
| 2008-07-28 | 59.16 |
| 2008-07-25 | 61.20 |
| 2008-07-24 | 61.20 |
| 2008-07-23 | 61.20 |
| 2008-07-22 | 57.12 |
| 2008-07-21 | 63.24 |
| 2008-07-18 | 63.24 |
| 2008-07-17 | 63.24 |
| 2008-07-16 | 63.24 |
| 2008-07-15 | 63.24 |
| 2008-07-14 | 69.36 |
| 2008-07-11 | 69.36 |
| 2008-07-10 | 69.36 |
| 2008-07-09 | 69.36 |
| 2008-07-08 | 69.36 |
| 2008-07-07 | 69.36 |
| 2008-07-04 | 69.36 |
| 2008-07-03 | 71.40 |
| 2008-07-02 | 71.40 |
| 2008-06-30 | 71.40 |
| 2008-06-27 | 71.40 |
| 2008-06-26 | 75.48 |
| 2008-06-25 | 75.48 |
| 2008-06-24 | 79.56 |
| 2008-06-23 | 79.56 |
| 2008-06-20 | 79.56 |
| 2008-06-19 | 79.56 |
| 2008-06-18 | 79.56 |
| 2008-06-17 | 79.56 |
| 2008-06-16 | 79.56 |
| 2008-06-13 | 79.56 |
| 2008-06-12 | 79.56 |
| 2008-06-11 | 79.56 |
| 2008-06-10 | 79.56 |
| 2008-06-06 | 83.64 |
| 2008-06-05 | 83.64 |
| 2008-06-04 | 83.64 |
| 2008-06-03 | 85.68 |
| 2008-06-02 | 85.68 |
| 2008-05-30 | 85.68 |
| 2008-05-29 | 83.64 |
| 2008-05-28 | 83.64 |
| 2008-05-27 | 83.64 |
| 2008-05-26 | 83.64 |
| 2008-05-23 | 85.68 |
| 2008-05-22 | 81.60 |
| 2008-05-21 | 83.64 |
| 2008-05-20 | 85.68 |
| 2008-05-19 | 87.72 |
| 2008-05-16 | 87.72 |
| 2008-05-15 | 85.68 |
| 2008-05-14 | 87.72 |
| 2008-05-13 | 87.72 |
| 2008-05-09 | 83.64 |
| 2008-05-08 | 83.64 |
| 2008-05-07 | 83.64 |
| 2008-05-06 | 85.68 |
| 2008-05-05 | 87.72 |
| 2008-05-02 | 85.68 |
| 2008-04-30 | 83.64 |
| 2008-04-29 | 83.64 |
| 2008-04-28 | 81.60 |
| 2008-04-25 | 91.81 |
| 2008-04-24 | 83.64 |
| 2008-04-23 | 83.64 |
| 2008-04-22 | 83.64 |
| 2008-04-21 | 87.72 |
| 2008-04-18 | 89.77 |
| 2008-04-17 | 89.77 |
| 2008-04-16 | 93.85 |
| 2008-04-15 | 93.85 |
| 2008-04-14 | 93.85 |
| 2008-04-11 | 95.89 |
| 2008-04-10 | 95.89 |
| 2008-04-09 | 93.85 |
| 2008-04-08 | 93.85 |
| 2008-04-07 | 93.85 |
| 2008-04-03 | 93.85 |
| 2008-04-02 | 93.85 |
| 2008-04-01 | 95.89 |
| 2008-03-31 | 95.89 |
| 2008-03-28 | 93.85 |
| 2008-03-27 | 95.89 |
| 2008-03-26 | 93.85 |
| 2008-03-25 | 93.85 |
| 2008-03-20 | 93.85 |
| 2008-03-19 | 93.85 |
| 2008-03-18 | 89.77 |
| 2008-03-17 | 93.85 |
| 2008-03-14 | 95.89 |
| 2008-03-13 | 97.93 |
| 2008-03-12 | 99.97 |
| 2008-03-11 | 93.85 |
| 2008-03-10 | 93.85 |
| 2008-03-07 | 93.85 |
| 2008-03-06 | 95.89 |
| 2008-03-05 | 97.93 |
| 2008-03-04 | 93.85 |
| 2008-03-03 | 97.93 |
| 2008-02-29 | 97.93 |
| 2008-02-28 | 95.89 |
| 2008-02-27 | 97.93 |
| 2008-02-26 | 102.01 |
| 2008-02-25 | 104.05 |
| 2008-02-22 | 104.05 |
| 2008-02-21 | 99.97 |
| 2008-02-20 | 102.01 |
| 2008-02-19 | 102.01 |
| 2008-02-18 | 99.97 |
| 2008-02-15 | 93.85 |
| 2008-02-14 | 93.85 |
| 2008-02-13 | 99.97 |
| 2008-02-12 | 99.97 |
| 2008-02-11 | 99.97 |
| 2008-02-06 | 104.05 |
| 2008-02-05 | 95.89 |
| 2008-02-04 | 97.93 |
| 2008-02-01 | 97.93 |
| 2008-01-31 | 95.89 |
| 2008-01-30 | 93.85 |
| 2008-01-29 | 93.85 |
| 2008-01-28 | 93.85 |
| 2008-01-25 | 102.01 |
| 2008-01-24 | 102.01 |
| 2008-01-23 | 89.77 |
| 2008-01-22 | 83.64 |
| 2008-01-21 | 104.05 |
| 2008-01-18 | 104.05 |
| 2008-01-17 | 99.97 |
| 2008-01-16 | 102.01 |
| 2008-01-15 | 104.05 |
| 2008-01-14 | 104.05 |
| 2008-01-11 | 106.09 |
| 2008-01-10 | 104.05 |
| 2008-01-09 | 104.05 |
| 2008-01-08 | 104.05 |
| 2008-01-07 | 99.97 |
| 2008-01-04 | 104.05 |
| 2008-01-03 | 104.05 |
| 2008-01-02 | 102.01 |
| 2007-12-31 | 97.97 |
| 2007-12-28 | 102.01 |
| 2007-12-27 | 102.01 |
| 2007-12-24 | 99.99 |
| 2007-12-21 | 97.97 |
| 2007-12-20 | 97.97 |
| 2007-12-19 | 102.01 |
| 2007-12-18 | 97.97 |
| 2007-12-17 | 106.05 |
| 2007-12-14 | 108.07 |
| 2007-12-13 | 106.05 |
| 2007-12-12 | 108.07 |
| 2007-12-11 | 108.07 |
| 2007-12-10 | 106.05 |
| 2007-12-07 | 108.07 |
| 2007-12-06 | 108.07 |
| 2007-12-05 | 110.09 |
| 2007-12-04 | 108.07 |
| 2007-12-03 | 104.03 |
| 2007-11-30 | 102.01 |
| 2007-11-29 | 99.99 |
| 2007-11-28 | 97.97 |
| 2007-11-27 | 99.99 |
| 2007-11-26 | 99.99 |
| 2007-11-23 | 99.99 |
| 2007-11-22 | 97.97 |
| 2007-11-21 | 102.01 |
| 2007-11-20 | 102.01 |
| 2007-11-19 | 110.09 |
| 2007-11-16 | 104.03 |
| 2007-11-15 | 110.09 |
| 2007-11-14 | 108.07 |
| 2007-11-13 | 106.05 |
| 2007-11-12 | 108.07 |
| 2007-11-09 | 108.07 |
| 2007-11-08 | 112.11 |
| 2007-11-07 | 110.09 |
| 2007-11-06 | 112.11 |
| 2007-11-05 | 106.05 |
| 2007-11-02 | 106.05 |
| 2007-11-01 | 112.11 |
| 2007-10-31 | 110.09 |
| 2007-10-30 | 108.07 |
| 2007-10-29 | 110.09 |
| 2007-10-26 | 108.07 |
| 2007-10-25 | 108.07 |
| 2007-10-24 | 106.05 |
| 2007-10-23 | 108.07 |
| 2007-10-22 | 110.09 |
| 2007-10-18 | 114.13 |
| 2007-10-17 | 116.15 |
| 2007-10-16 | 112.11 |
| 2007-10-15 | 118.17 |
| 2007-10-12 | 114.13 |
| 2007-10-11 | 116.15 |
| 2007-10-10 | 120.19 |
| 2007-10-09 | 116.15 |
| 2007-10-08 | 120.19 |
| 2007-10-05 | 120.19 |
| 2007-10-04 | 114.13 |
| 2007-10-03 | 112.11 |
| 2007-10-02 | 112.11 |
| 2007-09-28 | 116.15 |
| 2007-09-27 | 120.19 |
| 2007-09-25 | 112.11 |
| 2007-09-24 | 108.07 |
| 2007-09-21 | 110.09 |
| 2007-09-20 | 108.07 |
| 2007-09-19 | 108.07 |
| 2007-09-18 | 106.05 |
| 2007-09-17 | 106.05 |
| 2007-09-14 | 108.07 |
| 2007-09-13 | 108.07 |
| 2007-09-12 | 114.13 |
| 2007-09-11 | 112.11 |
| 2007-09-10 | 116.15 |
| 2007-09-07 | 118.17 |
| 2007-09-06 | 118.17 |
| 2007-09-05 | 120.19 |
| 2007-09-04 | 116.15 |
| 2007-09-03 | 122.21 |
| 2007-08-31 | 122.21 |
| 2007-08-30 | 122.21 |
| 2007-08-29 | 122.21 |
| 2007-08-28 | 124.23 |
| 2007-08-27 | 136.03 |
| 2007-08-24 | 143.90 |
| 2007-08-23 | 139.96 |
| 2007-08-22 | 136.03 |
| 2007-08-21 | 136.03 |
| 2007-08-20 | 130.13 |
| 2007-08-17 | 108.49 |
| 2007-08-16 | 106.53 |
| 2007-08-15 | 118.33 |
| 2007-08-14 | 124.23 |
| 2007-08-13 | 122.26 |
| 2007-08-10 | 122.26 |
| 2007-08-09 | 136.03 |
| 2007-08-08 | 136.03 |
| 2007-08-07 | 132.10 |
| 2007-08-06 | 143.90 |
| 2007-08-03 | 145.87 |
| 2007-08-02 | 145.87 |
| 2007-08-01 | 147.83 |
| 2007-07-31 | 153.73 |
| 2007-07-30 | 149.80 |
| 2007-07-27 | 149.80 |
| 2007-07-26 | 153.73 |
| 2007-07-25 | 155.70 |
| 2007-07-24 | 157.67 |
| 2007-07-23 | 155.70 |
| 2007-07-20 | 155.70 |
| 2007-07-19 | 155.70 |
| 2007-07-18 | 153.73 |
| 2007-07-17 | 153.73 |
| 2007-07-16 | 155.70 |
| 2007-07-13 | 153.73 |
| 2007-07-12 | 155.70 |
| 2007-07-11 | 157.67 |
| 2007-07-10 | 159.63 |
| 2007-07-09 | 157.67 |
| 2007-07-06 | 161.60 |
| 2007-07-05 | 161.60 |
| 2007-07-04 | 161.60 |
| 2007-07-03 | 155.70 |
| 2007-06-29 | 167.50 |
| 2007-06-28 | 185.20 |
| 2007-06-27 | 189.14 |
| 2007-06-26 | 191.10 |
| 2007-06-25 | 191.10 |
| 2007-06-22 | 181.27 |
| 2007-06-21 | 183.24 |
| 2007-06-20 | 191.10 |
| 2007-06-18 | 202.91 |
| 2007-06-15 | 191.10 |
| 2007-06-14 | 185.20 |
| 2007-06-13 | 179.30 |
| 2007-06-12 | 181.27 |
| 2007-06-11 | 191.10 |
| 2007-06-08 | 155.70 |
| 2007-06-07 | 155.70 |
| 2007-06-06 | 155.70 |
| 2007-06-05 | 149.80 |
| 2007-06-04 | 155.70 |
| 2007-06-01 | 161.60 |
| 2007-05-31 | 153.73 |
| 2007-05-30 | 157.67 |
| 2007-05-29 | 171.44 |
| 2007-05-28 | 185.20 |
| 2007-05-25 | 114.39 |
| 2007-05-23 | 116.36 |
| 2007-05-22 | 102.59 |
| 2007-05-21 | 104.56 |
| 2007-05-18 | 106.53 |
| 2007-05-17 | 104.56 |
| 2007-05-16 | 98.66 |
| 2007-05-15 | 98.66 |
| 2007-05-14 | 98.66 |
| 2007-05-11 | 100.63 |
| 2007-05-10 | 104.56 |
| 2007-05-09 | 98.66 |
| 2007-05-08 | 100.63 |
| 2007-05-07 | 102.59 |
| 2007-05-04 | 102.59 |
| 2007-05-03 | 102.59 |
| 2007-05-02 | 100.63 |
| 2007-04-30 | 100.63 |
| 2007-04-27 | 100.63 |
| 2007-04-26 | 102.59 |
| 2007-04-25 | 100.63 |
| 2007-04-24 | 100.63 |
| 2007-04-23 | 100.63 |
| 2007-04-20 | 100.63 |
| 2007-04-19 | 104.56 |
| 2007-04-18 | 104.56 |
| 2007-04-17 | 106.53 |
| 2007-04-16 | 110.46 |
| 2007-04-13 | 108.49 |
| 2007-04-12 | 118.33 |
| 2007-04-11 | 116.36 |
| 2007-04-10 | 112.43 |
| 2007-04-04 | 102.59 |
| 2007-04-03 | 112.43 |
| 2007-04-02 | 116.36 |
| 2007-03-30 | 124.23 |
| 2007-03-29 | 126.20 |
| 2007-03-28 | 128.16 |
| 2007-03-27 | 128.16 |
| 2007-03-26 | 134.06 |
| 2007-03-23 | 157.35 |
| 2007-03-22 | 145.09 |
| 2007-03-21 | 138.97 |
| 2007-03-20 | 136.51 |
| 2007-03-19 | 136.51 |
| 2007-03-16 | 130.39 |
| 2007-03-15 | 126.71 |
| 2007-03-14 | 126.71 |
| 2007-03-13 | 115.68 |
| 2007-03-12 | 114.46 |
| 2007-03-09 | 113.23 |
| 2007-03-08 | 110.78 |
| 2007-03-07 | 110.78 |
| 2007-03-06 | 118.13 |
| 2007-03-05 | 115.68 |
| 2007-03-02 | 115.68 |
| 2007-03-01 | 126.71 |
| 2007-02-28 | 126.71 |
| 2007-02-27 | 126.71 |
| 2007-02-26 | 120.58 |
| 2007-02-23 | 120.58 |
| 2007-02-22 | 126.71 |
| 2007-02-21 | 126.71 |
| 2007-02-16 | 126.71 |
| 2007-02-15 | 126.71 |
| 2007-02-14 | 135.29 |
| 2007-02-13 | 131.61 |
| 2007-02-12 | 132.84 |
| 2007-02-09 | 137.74 |
| 2007-02-08 | 127.94 |
| 2007-02-07 | 127.94 |
| 2007-02-06 | 115.68 |
| 2007-02-05 | 114.46 |
| 2007-02-02 | 116.91 |
| 2007-02-01 | 118.13 |
| 2007-01-31 | 119.36 |
| 2007-01-30 | 120.58 |
| 2007-01-29 | 109.55 |
| 2007-01-26 | 110.78 |
| 2007-01-25 | 108.33 |
| 2007-01-24 | 108.33 |
| 2007-01-23 | 110.78 |
| 2007-01-22 | 113.23 |
| 2007-01-19 | 110.78 |
| 2007-01-18 | 114.46 |
| 2007-01-17 | 115.68 |
| 2007-01-16 | 115.68 |
| 2007-01-15 | 114.46 |
| 2007-01-12 | 108.33 |
| 2007-01-11 | 108.33 |
| 2007-01-10 | 106.49 |
| 2007-01-09 | 106.49 |
| 2007-01-08 | 106.49 |
| 2007-01-05 | 106.49 |
| 2007-01-04 | 106.49 |
| 2007-01-03 | 106.49 |
| 2007-01-02 | 102.85 |
| 2006-12-29 | 102.85 |
| 2006-12-28 | 106.49 |
| 2006-12-27 | 99.20 |
| 2006-12-22 | 100.42 |
| 2006-12-21 | 100.42 |
| 2006-12-20 | 100.42 |
| 2006-12-19 | 88.27 |
| 2006-12-18 | 108.92 |
| 2006-12-15 | 123.50 |
| 2006-12-14 | 122.28 |
| 2006-12-13 | 122.28 |
| 2006-12-12 | 122.28 |
| 2006-12-11 | 124.71 |
| 2006-12-08 | 122.28 |
| 2006-12-07 | 124.71 |
| 2006-12-06 | 124.71 |
| 2006-12-05 | 123.50 |
| 2006-12-04 | 122.28 |
| 2006-12-01 | 122.28 |
| 2006-11-30 | 121.07 |
| 2006-11-29 | 122.28 |
| 2006-11-28 | 122.28 |
| 2006-11-27 | 124.71 |
| 2006-11-24 | 123.50 |
| 2006-11-23 | 121.07 |
| 2006-11-22 | 122.28 |
| 2006-11-21 | 118.64 |
| 2006-11-20 | 74.91 |
| 2006-11-17 | 74.91 |
| 2006-11-16 | 74.91 |
| 2006-11-15 | 74.91 |
| 2006-11-14 | 74.91 |
| 2006-11-13 | 74.91 |
| 2006-11-10 | 74.91 |
| 2006-11-09 | 74.91 |
| 2006-11-08 | 72.48 |
| 2006-11-07 | 68.84 |
| 2006-11-06 | 68.84 |
| 2006-11-03 | 67.62 |
| 2006-11-02 | 67.62 |
| 2006-11-01 | 68.84 |
| 2006-10-31 | 68.84 |
| 2006-10-27 | 68.84 |
| 2006-10-26 | 68.84 |
| 2006-10-25 | 70.05 |
| 2006-10-24 | 70.05 |
| 2006-10-23 | 60.33 |
| 2006-10-20 | 60.33 |
| 2006-10-19 | 60.33 |
| 2006-10-18 | 60.33 |
| 2006-10-17 | 60.33 |
| 2006-10-16 | 60.33 |
| 2006-10-13 | 61.55 |
| 2006-10-12 | 61.55 |
| 2006-10-11 | 61.55 |
| 2006-10-10 | 61.55 |
| 2006-10-09 | 61.55 |
| 2006-10-06 | 61.55 |
| 2006-10-05 | 61.55 |
| 2006-10-04 | 61.55 |
| 2006-10-03 | 60.33 |
| 2006-09-29 | 60.33 |
| 2006-09-28 | 61.55 |
| 2006-09-27 | 61.55 |
| 2006-09-26 | 61.55 |
| 2006-09-25 | 60.33 |
| 2006-09-22 | 60.33 |
| 2006-09-21 | 60.33 |
| 2006-09-20 | 60.33 |
| 2006-09-19 | 62.76 |
| 2006-09-18 | 62.76 |
| 2006-09-15 | 61.55 |
| 2006-09-14 | 62.76 |
| 2006-09-13 | 60.33 |
| 2006-09-12 | 63.98 |
| 2006-09-11 | 62.83 |
| 2006-09-08 | 60.54 |
| 2006-09-07 | 60.54 |
| 2006-09-06 | 60.54 |
| 2006-09-05 | 61.68 |
| 2006-09-04 | 61.68 |
| 2006-09-01 | 61.68 |
| 2006-08-31 | 61.68 |
| 2006-08-30 | 63.98 |
| 2006-08-29 | 66.27 |
| 2006-08-28 | 61.68 |
| 2006-08-25 | 61.68 |
| 2006-08-24 | 61.68 |
| 2006-08-23 | 61.68 |
| 2006-08-22 | 61.68 |
| 2006-08-21 | 61.68 |
| 2006-08-18 | 61.68 |
| 2006-08-17 | 61.68 |
| 2006-08-16 | 61.68 |
| 2006-08-15 | 61.68 |
| 2006-08-14 | 61.68 |
| 2006-08-11 | 61.68 |
| 2006-08-10 | 63.98 |
| 2006-08-09 | 61.68 |
| 2006-08-08 | 61.68 |
| 2006-08-07 | 61.68 |
| 2006-08-04 | 61.68 |
| 2006-08-03 | 63.98 |
| 2006-08-02 | 63.98 |
| 2006-08-01 | 61.68 |
| 2006-07-31 | 61.68 |
| 2006-07-28 | 60.54 |
| 2006-07-27 | 60.54 |
| 2006-07-26 | 58.24 |
| 2006-07-25 | 61.68 |
| 2006-07-24 | 55.95 |
| 2006-07-21 | 52.51 |
| 2006-07-20 | 50.22 |
| 2006-07-19 | 49.07 |
| 2006-07-18 | 46.78 |
| 2006-07-17 | 46.78 |
| 2006-07-14 | 46.78 |
| 2006-07-13 | 46.78 |
| 2006-07-12 | 46.78 |
| 2006-07-11 | 50.22 |
| 2006-07-10 | 50.22 |
| 2006-07-07 | 49.07 |
| 2006-07-06 | 50.22 |
| 2006-07-05 | 50.22 |
| 2006-07-04 | 51.36 |
| 2006-07-03 | 51.36 |
| 2006-06-30 | 49.07 |
| 2006-06-29 | 52.51 |
| 2006-06-28 | 61.68 |
| 2006-06-27 | 45.63 |
| 2006-06-26 | 46.78 |
| 2006-06-23 | 46.78 |
| 2006-06-22 | 46.78 |
| 2006-06-21 | 46.78 |
| 2006-06-20 | 46.78 |
| 2006-06-19 | 46.78 |
| 2006-06-16 | 46.78 |
| 2006-06-15 | 46.78 |
| 2006-06-14 | 47.92 |
| 2006-06-13 | 47.92 |
| 2006-06-12 | 47.92 |
| 2006-06-09 | 47.92 |
| 2006-06-08 | 47.92 |
| 2006-06-07 | 47.92 |
| 2006-06-06 | 47.92 |
| 2006-06-05 | 47.92 |
| 2006-06-02 | 47.92 |
| 2006-06-01 | 47.92 |
| 2006-05-30 | 47.92 |
| 2006-05-29 | 44.48 |
| 2006-05-26 | 44.48 |
| 2006-05-25 | 44.48 |
| 2006-05-24 | 37.60 |
| 2006-05-23 | 33.02 |
| 2006-05-22 | 54.80 |
| 2006-05-19 | 54.80 |
| 2006-05-18 | 54.80 |
| 2006-05-17 | 54.80 |
| 2006-05-16 | 54.80 |
| 2006-05-15 | 54.80 |
| 2006-05-12 | 60.54 |
| 2006-05-11 | 60.54 |
| 2006-05-10 | 60.54 |
| 2006-05-09 | 60.54 |
| 2006-05-08 | 60.54 |
| 2006-05-04 | 52.51 |
| 2006-05-03 | 52.51 |
| 2006-05-02 | 54.80 |
| 2006-04-28 | 62.83 |
| 2006-04-27 | 54.80 |
| 2006-04-26 | 51.36 |
| 2006-04-25 | 51.36 |
| 2006-04-24 | 51.36 |
| 2006-04-21 | 51.36 |
| 2006-04-20 | 51.36 |
| 2006-04-19 | 51.36 |
| 2006-04-18 | 51.36 |
| 2006-04-13 | 51.36 |
| 2006-04-12 | 49.07 |
| 2006-04-11 | 54.80 |
| 2006-04-10 | 54.80 |
| 2006-04-07 | 54.80 |
| 2006-04-06 | 50.22 |
| 2006-04-04 | 51.36 |
| 2006-04-03 | 51.36 |
| 2006-03-31 | 50.22 |
| 2006-03-30 | 50.22 |
| 2006-03-29 | 50.22 |
| 2006-03-28 | 52.51 |
| 2006-03-27 | 52.51 |
| 2006-03-24 | 52.51 |
| 2006-03-23 | 52.51 |
| 2006-03-22 | 52.51 |
| 2006-03-21 | 61.68 |
| 2006-03-20 | 61.68 |
| 2006-03-17 | 61.68 |
| 2006-03-16 | 61.68 |
| 2006-03-15 | 61.68 |
| 2006-03-14 | 61.68 |
| 2006-03-13 | 59.39 |
| 2006-03-10 | 59.39 |
| 2006-03-09 | 62.83 |
| 2006-03-08 | 62.83 |
| 2006-03-07 | 58.24 |
| 2006-03-06 | 49.07 |
| 2006-03-03 | 49.07 |
| 2006-03-02 | 49.07 |
| 2006-03-01 | 49.07 |
| 2006-02-28 | 49.07 |
| 2006-02-27 | 50.22 |
| 2006-02-24 | 47.92 |
| 2006-02-23 | 49.07 |
| 2006-02-22 | 49.07 |
| 2006-02-21 | 49.07 |
| 2006-02-20 | 49.07 |
| 2006-02-17 | 49.07 |
| 2006-02-16 | 49.07 |
| 2006-02-15 | 49.07 |
| 2006-02-14 | 54.80 |
| 2006-02-13 | 54.80 |
| 2006-02-10 | 54.80 |
| 2006-02-09 | 54.80 |
| 2006-02-08 | 54.80 |
| 2006-02-07 | 52.51 |
| 2006-02-06 | 47.92 |
| 2006-02-03 | 47.92 |
| 2006-02-02 | 50.22 |
| 2006-02-01 | 52.51 |
| 2006-01-27 | 49.07 |
| 2006-01-26 | 49.07 |
| 2006-01-25 | 43.34 |
| 2006-01-24 | 49.07 |
| 2006-01-23 | 49.07 |
| 2006-01-20 | 39.90 |
| 2006-01-19 | 39.90 |
| 2006-01-18 | 41.04 |
| 2006-01-17 | 39.90 |
| 2006-01-16 | 42.19 |
| 2006-01-13 | 42.19 |
| 2006-01-12 | 51.36 |
| 2006-01-11 | 52.51 |
| 2006-01-10 | 53.66 |
| 2006-01-09 | 55.95 |
| 2006-01-06 | 57.10 |
| 2006-01-05 | 58.24 |
| 2006-01-04 | 59.39 |
| 2006-01-03 | 59.39 |
| 2005-12-30 | 59.39 |
| 2005-12-29 | 56.02 |
| 2005-12-28 | 48.17 |
| 2005-12-23 | 48.17 |
| 2005-12-22 | 45.92 |
| 2005-12-21 | 45.92 |
| 2005-12-20 | 45.92 |
| 2005-12-19 | 45.92 |
| 2005-12-16 | 45.92 |
| 2005-12-15 | 45.92 |
| 2005-12-14 | 45.92 |
| 2005-12-13 | 45.92 |
| 2005-12-12 | 45.92 |
| 2005-12-09 | 45.92 |
| 2005-12-08 | 45.92 |
| 2005-12-07 | 45.92 |
| 2005-12-06 | 45.92 |
| 2005-12-05 | 45.92 |
| 2005-12-02 | 45.92 |
| 2005-12-01 | 45.92 |
| 2005-11-30 | 45.92 |
| 2005-11-29 | 45.92 |
| 2005-11-28 | 45.92 |
| 2005-11-25 | 34.70 |
| 2005-11-24 | 27.96 |
| 2005-11-23 | 25.72 |
| 2005-11-22 | 24.59 |
| 2005-11-21 | 33.57 |
| 2005-11-18 | 36.94 |
| 2005-11-17 | 36.94 |
| 2005-11-16 | 36.94 |
| 2005-11-15 | 36.94 |
| 2005-11-14 | 36.94 |
| 2005-11-11 | 36.94 |
| 2005-11-10 | 34.70 |
| 2005-11-09 | 33.57 |
| 2005-11-08 | 29.08 |
| 2005-11-07 | 29.08 |
| 2005-11-04 | 29.08 |
| 2005-11-03 | 29.08 |
| 2005-11-02 | 23.47 |
| 2005-11-01 | 23.47 |
| 2005-10-31 | 23.47 |
| 2005-10-28 | 23.47 |
| 2005-10-27 | 22.35 |
| 2005-10-26 | 15.61 |
| 2005-10-25 | 30.21 |
| 2005-10-24 | 33.57 |
| 2005-10-21 | 38.06 |
| 2005-10-20 | 44.80 |
| 2005-10-19 | 44.80 |
| 2005-10-18 | 44.80 |
| 2005-10-17 | 44.80 |
| 2005-10-14 | 49.29 |
| 2005-10-13 | 49.29 |
| 2005-10-12 | 49.29 |
| 2005-10-10 | 49.29 |
| 2005-10-07 | 48.17 |
| 2005-10-06 | 48.17 |
| 2005-10-05 | 56.02 |
| 2005-10-04 | 56.02 |
| 2005-10-03 | 66.13 |
| 2005-09-30 | 66.13 |
| 2005-09-29 | 67.25 |
| 2005-09-28 | 67.25 |
| 2005-09-27 | 67.25 |
| 2005-09-26 | 67.25 |
| 2005-09-23 | 67.25 |
| 2005-09-22 | 67.25 |
| 2005-09-21 | 67.25 |
| 2005-09-20 | 67.25 |
| 2005-09-16 | 67.25 |
| 2005-09-15 | 67.25 |
| 2005-09-14 | 67.25 |
| 2005-09-13 | 68.37 |
| 2005-09-12 | 69.49 |
| 2005-09-09 | 69.49 |
| 2005-09-08 | 69.49 |
| 2005-09-07 | 63.88 |
| 2005-09-06 | 63.88 |
| 2005-09-05 | 65.00 |
| 2005-09-02 | 66.13 |
| 2005-09-01 | 67.25 |
| 2005-08-31 | 67.25 |
| 2005-08-30 | 65.08 |
| 2005-08-29 | 67.25 |
| 2005-08-26 | 63.99 |
| 2005-08-25 | 63.99 |
| 2005-08-24 | 65.08 |
| 2005-08-23 | 63.99 |
| 2005-08-22 | 63.99 |
| 2005-08-19 | 63.99 |
| 2005-08-18 | 63.99 |
| 2005-08-17 | 67.25 |
| 2005-08-16 | 67.25 |
| 2005-08-15 | 66.16 |
| 2005-08-12 | 66.16 |
| 2005-08-11 | 70.51 |
| 2005-08-10 | 68.33 |
| 2005-08-09 | 68.33 |
| 2005-08-08 | 68.33 |
| 2005-08-05 | 68.33 |
| 2005-08-04 | 73.76 |
| 2005-08-03 | 62.90 |
| 2005-08-02 | 62.90 |
| 2005-08-01 | 62.90 |
| 2005-07-29 | 62.90 |
| 2005-07-28 | 63.99 |
| 2005-07-27 | 67.25 |
| 2005-07-26 | 67.25 |
| 2005-07-25 | 67.25 |
| 2005-07-22 | 67.25 |
| 2005-07-21 | 66.16 |
| 2005-07-20 | 65.08 |
| 2005-07-19 | 61.82 |
| 2005-07-18 | 61.82 |
| 2005-07-15 | 55.30 |
| 2005-07-14 | 66.16 |
| 2005-07-13 | 69.42 |
| 2005-07-12 | 65.08 |
| 2005-07-11 | 67.25 |
| 2005-07-08 | 61.82 |
| 2005-07-07 | 60.73 |
| 2005-07-06 | 62.90 |
| 2005-07-05 | 59.65 |
| 2005-07-04 | 60.73 |
| 2005-06-30 | 62.90 |
| 2005-06-29 | 62.90 |
| 2005-06-28 | 62.90 |
| 2005-06-27 | 65.08 |
| 2005-06-24 | 62.90 |
| 2005-06-23 | 62.90 |
| 2005-06-22 | 60.73 |
| 2005-06-21 | 60.73 |
| 2005-06-20 | 62.90 |
| 2005-06-17 | 61.82 |
| 2005-06-16 | 62.90 |
| 2005-06-15 | 62.90 |
| 2005-06-14 | 62.90 |
| 2005-06-13 | 63.99 |
| 2005-06-10 | 61.82 |
| 2005-06-09 | 63.99 |
| 2005-06-08 | 60.73 |
| 2005-06-07 | 60.73 |
| 2005-06-06 | 62.90 |
| 2005-06-03 | 63.99 |
| 2005-06-02 | 63.99 |
| 2005-06-01 | 63.99 |
| 2005-05-31 | 66.16 |
| 2005-05-30 | 66.16 |
| 2005-05-27 | 66.16 |
| 2005-05-26 | 65.08 |
| 2005-05-25 | 65.08 |
| 2005-05-24 | 68.33 |
| 2005-05-23 | 68.33 |
| 2005-05-20 | 68.33 |
| 2005-05-19 | 62.90 |
| 2005-05-18 | 62.90 |
| 2005-05-17 | 62.90 |
| 2005-05-13 | 73.76 |
| 2005-05-12 | 73.76 |
| 2005-05-11 | 73.76 |
| 2005-05-10 | 73.76 |
| 2005-05-09 | 74.85 |
| 2005-05-06 | 71.59 |
| 2005-05-05 | 75.94 |
| 2005-05-04 | 75.94 |
| 2005-05-03 | 77.02 |
| 2005-04-29 | 77.02 |
| 2005-04-28 | 78.11 |
| 2005-04-27 | 73.76 |
| 2005-04-26 | 73.76 |
| 2005-04-25 | 73.76 |
| 2005-04-22 | 73.76 |
| 2005-04-21 | 73.76 |
| 2005-04-20 | 73.76 |
| 2005-04-19 | 80.28 |
| 2005-04-18 | 81.37 |
| 2005-04-15 | 81.37 |
| 2005-04-14 | 84.62 |
| 2005-04-13 | 81.37 |
| 2005-04-12 | 81.37 |
| 2005-04-11 | 82.45 |
| 2005-04-08 | 82.45 |
| 2005-04-07 | 82.45 |
| 2005-04-06 | 86.80 |
| 2005-04-04 | 84.62 |
| 2005-04-01 | 84.62 |
| 2005-03-31 | 86.80 |
| 2005-03-30 | 81.37 |
| 2005-03-29 | 81.37 |
| 2005-03-24 | 82.45 |
| 2005-03-23 | 82.45 |
| 2005-03-22 | 81.37 |
| 2005-03-21 | 73.76 |
| 2005-03-18 | 81.37 |
| 2005-03-17 | 81.37 |
| 2005-03-16 | 81.37 |
| 2005-03-15 | 81.37 |
| 2005-03-14 | 81.37 |
| 2005-03-11 | 81.37 |
| 2005-03-10 | 82.45 |
| 2005-03-09 | 84.62 |
| 2005-03-08 | 85.71 |
| 2005-03-07 | 74.85 |
| 2005-03-04 | 72.68 |
| 2005-03-03 | 72.68 |
| 2005-03-02 | 67.25 |
| 2005-03-01 | 66.16 |
| 2005-02-28 | 66.16 |
| 2005-02-25 | 66.16 |
| 2005-02-24 | 62.90 |
| 2005-02-23 | 62.90 |
| 2005-02-22 | 62.90 |
| 2005-02-21 | 62.90 |
| 2005-02-18 | 63.99 |
| 2005-02-17 | 62.90 |
| 2005-02-16 | 62.90 |
| 2005-02-15 | 62.90 |
| 2005-02-14 | 61.82 |
| 2005-02-08 | 62.90 |
| 2005-02-07 | 60.73 |
| 2005-02-04 | 60.73 |
| 2005-02-03 | 59.65 |
| 2005-02-02 | 48.79 |
| 2005-02-01 | 49.87 |
| 2005-01-31 | 49.87 |
| 2005-01-28 | 50.96 |
| 2005-01-27 | 46.61 |
| 2005-01-26 | 48.79 |
| 2005-01-25 | 41.18 |
| 2005-01-24 | 37.93 |
| 2005-01-21 | 37.93 |
| 2005-01-20 | 34.67 |
| 2005-01-19 | 34.67 |
| 2005-01-18 | 30.32 |
| 2005-01-17 | 30.32 |
| 2005-01-14 | 32.50 |
| 2005-01-13 | 30.32 |
| 2005-01-12 | 31.41 |
| 2005-01-11 | 31.41 |
| 2005-01-10 | 31.41 |
| 2005-01-07 | 31.41 |
| 2005-01-06 | 35.75 |
| 2005-01-05 | 35.75 |
| 2005-01-04 | 35.75 |
| 2005-01-03 | 37.84 |
| 2004-12-31 | 33.67 |
| 2004-12-30 | 33.67 |
| 2004-12-29 | 33.67 |
| 2004-12-28 | 30.53 |
| 2004-12-24 | 30.53 |
| 2004-12-23 | 30.53 |
| 2004-12-22 | 29.49 |
| 2004-12-21 | 28.44 |
| 2004-12-20 | 28.44 |
| 2004-12-17 | 29.49 |
| 2004-12-16 | 26.36 |
| 2004-12-15 | 26.36 |
| 2004-12-14 | 26.36 |
| 2004-12-13 | 24.27 |
| 2004-12-10 | 25.31 |
| 2004-12-09 | 40.97 |
| 2004-12-08 | 39.93 |
| 2004-12-07 | 39.93 |
| 2004-12-06 | 40.97 |
| 2004-12-03 | 39.93 |
| 2004-12-02 | 38.89 |
| 2004-12-01 | 40.97 |
| 2004-11-30 | 38.89 |
| 2004-11-29 | 37.84 |
| 2004-11-26 | 35.75 |
| 2004-11-25 | 31.58 |
| 2004-11-24 | 31.58 |
| 2004-11-23 | 29.49 |
| 2004-11-22 | 29.49 |
| 2004-11-19 | 29.49 |
| 2004-11-18 | 29.49 |
| 2004-11-17 | 27.40 |
| 2004-11-16 | 26.36 |
| 2004-11-15 | 27.40 |
| 2004-11-12 | 26.36 |
| 2004-11-11 | 26.36 |
| 2004-11-10 | 26.36 |
| 2004-11-09 | 25.31 |
| 2004-11-08 | 25.31 |
| 2004-11-05 | 26.36 |
| 2004-11-04 | 26.36 |
| 2004-11-03 | 26.36 |
| 2004-11-02 | 26.36 |
| 2004-11-01 | 26.36 |
| 2004-10-29 | 26.36 |
| 2004-10-28 | 26.36 |
| 2004-10-27 | 22.18 |
| 2004-10-26 | 22.18 |
| 2004-10-25 | 22.18 |
| 2004-10-21 | 23.22 |
| 2004-10-20 | 22.18 |
| 2004-10-19 | 23.22 |
| 2004-10-18 | 23.22 |
| 2004-10-15 | 25.31 |
| 2004-10-14 | 26.36 |
| 2004-10-13 | 27.40 |
| 2004-10-12 | 26.36 |
| 2004-10-11 | 23.22 |
| 2004-10-08 | 24.27 |
| 2004-10-07 | 25.31 |
| 2004-10-06 | 24.27 |
| 2004-10-05 | 24.27 |
| 2004-10-04 | 21.13 |
| 2004-09-30 | 20.09 |
| 2004-09-28 | 19.05 |
| 2004-09-27 | 16.96 |
| 2004-09-24 | 13.82 |
| 2004-09-23 | 14.87 |
| 2004-09-22 | 15.91 |
| 2004-09-21 | 12.78 |
| 2004-09-20 | 14.87 |
| 2004-09-17 | 14.87 |
| 2004-09-16 | 12.78 |
| 2004-09-15 | 12.78 |
| 2004-09-14 | 12.78 |
| 2004-09-13 | 12.78 |
| 2004-09-10 | 11.74 |
| 2004-09-09 | 14.87 |
| 2004-09-08 | 14.87 |
| 2004-09-07 | 14.87 |
| 2004-09-06 | 14.87 |
| 2004-09-03 | 16.96 |
| 2004-09-02 | 14.87 |
| 2004-09-01 | 14.87 |
| 2004-08-31 | 18.00 |
| 2004-08-30 | 16.96 |
| 2004-08-27 | 16.96 |
| 2004-08-26 | 15.91 |
| 2004-08-25 | 14.87 |
| 2004-08-24 | 11.74 |
| 2004-08-23 | 11.74 |
| 2004-08-20 | 9.65 |
| 2004-08-19 | 8.60 |
| 2004-08-18 | 8.08 |
| 2004-08-17 | 11.11 |
| 2004-08-16 | 11.11 |
| 2004-08-13 | 11.11 |
| 2004-08-12 | 10.10 |
| 2004-08-11 | 8.08 |
| 2004-08-10 | 8.08 |
| 2004-08-09 | 8.08 |
| 2004-08-06 | 8.08 |
| 2004-08-05 | 11.11 |
| 2004-08-04 | 7.07 |
| 2004-08-03 | 8.08 |
| 2004-08-02 | 8.08 |
| 2004-07-30 | 9.09 |
| 2004-07-29 | 11.11 |
| 2004-07-28 | 12.12 |
| 2004-07-27 | 11.11 |
| 2004-07-26 | 11.11 |
| 2004-07-23 | 10.10 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 9.09 |
| 2004-07-20 | 7.07 |
| 2004-07-19 | 11.11 |
| 2004-07-16 | 2.02 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -3.03 |
| 2004-07-13 | -2.02 |
| 2004-07-12 | -3.03 |
| 2004-07-09 | -4.04 |
| 2004-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy