Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-30 | -43.53 |
| 2025-09-29 | -40.84 |
| 2025-09-26 | -38.16 |
| 2025-09-25 | -39.50 |
| 2025-09-24 | -39.50 |
| 2025-09-23 | -38.16 |
| 2025-09-22 | -36.81 |
| 2025-09-19 | -35.47 |
| 2025-09-18 | -34.12 |
| 2025-09-17 | -36.81 |
| 2025-09-16 | -32.78 |
| 2025-09-15 | -36.81 |
| 2025-09-12 | -31.43 |
| 2025-09-11 | -24.71 |
| 2025-09-10 | -30.09 |
| 2025-09-09 | -35.47 |
| 2025-09-08 | -40.84 |
| 2025-09-05 | -40.84 |
| 2025-09-04 | -39.50 |
| 2025-09-03 | -42.19 |
| 2025-09-02 | -34.12 |
| 2025-09-01 | -36.81 |
| 2025-08-29 | -36.81 |
| 2025-08-28 | -34.12 |
| 2025-08-27 | -34.12 |
| 2025-08-26 | -31.43 |
| 2025-08-25 | -34.12 |
| 2025-08-22 | -39.50 |
| 2025-08-21 | -47.57 |
| 2025-08-20 | -48.91 |
| 2025-08-19 | -51.60 |
| 2025-08-18 | -47.57 |
| 2025-08-15 | -47.57 |
| 2025-08-14 | -50.26 |
| 2025-08-13 | -48.91 |
| 2025-08-12 | -48.91 |
| 2025-08-11 | -46.22 |
| 2025-08-08 | -54.29 |
| 2025-08-07 | -48.91 |
| 2025-08-06 | -48.91 |
| 2025-08-05 | -48.91 |
| 2025-08-04 | -48.91 |
| 2025-08-01 | -48.91 |
| 2025-07-31 | -55.63 |
| 2025-07-30 | -55.63 |
| 2025-07-29 | -55.63 |
| 2025-07-28 | -51.60 |
| 2025-07-25 | -52.94 |
| 2025-07-24 | -52.94 |
| 2025-07-23 | -52.94 |
| 2025-07-22 | -54.29 |
| 2025-07-21 | -52.94 |
| 2025-07-18 | -52.94 |
| 2025-07-17 | -54.29 |
| 2025-07-16 | -54.29 |
| 2025-07-15 | -54.29 |
| 2025-07-14 | -54.29 |
| 2025-07-11 | -54.29 |
| 2025-07-10 | -54.29 |
| 2025-07-09 | -55.63 |
| 2025-07-08 | -54.29 |
| 2025-07-07 | -48.91 |
| 2025-07-04 | -47.57 |
| 2025-07-03 | -47.57 |
| 2025-07-02 | -47.57 |
| 2025-06-30 | -47.57 |
| 2025-06-27 | -47.57 |
| 2025-06-26 | -47.57 |
| 2025-06-25 | -51.60 |
| 2025-06-24 | -51.60 |
| 2025-06-23 | -48.91 |
| 2025-06-20 | -48.91 |
| 2025-06-19 | -48.91 |
| 2025-06-18 | -51.60 |
| 2025-06-17 | -48.91 |
| 2025-06-16 | -48.91 |
| 2025-06-13 | -51.60 |
| 2025-06-12 | -54.29 |
| 2025-06-11 | -52.94 |
| 2025-06-10 | -55.63 |
| 2025-06-09 | -55.63 |
| 2025-06-06 | -55.63 |
| 2025-06-05 | -43.53 |
| 2025-06-04 | -61.01 |
| 2025-06-03 | -58.32 |
| 2025-06-02 | -55.63 |
| 2025-05-30 | -62.36 |
| 2025-05-29 | -62.36 |
| 2025-05-28 | -62.36 |
| 2025-05-27 | -58.32 |
| 2025-05-26 | -58.32 |
| 2025-05-23 | -58.32 |
| 2025-05-22 | -58.32 |
| 2025-05-21 | -58.32 |
| 2025-05-20 | -61.01 |
| 2025-05-19 | -61.01 |
| 2025-05-16 | -61.01 |
| 2025-05-15 | -59.67 |
| 2025-05-14 | -56.98 |
| 2025-05-13 | -56.98 |
| 2025-05-12 | -56.98 |
| 2025-05-09 | -52.94 |
| 2025-05-08 | -52.94 |
| 2025-05-07 | -54.29 |
| 2025-05-06 | -54.29 |
| 2025-05-02 | -55.63 |
| 2025-04-30 | -54.29 |
| 2025-04-29 | -47.57 |
| 2025-04-28 | -40.84 |
| 2025-04-25 | -42.19 |
| 2025-04-24 | -42.19 |
| 2025-04-23 | -40.84 |
| 2025-04-22 | -46.22 |
| 2025-04-17 | -52.94 |
| 2025-04-16 | -52.94 |
| 2025-04-15 | -47.57 |
| 2025-04-14 | -46.22 |
| 2025-04-11 | -48.91 |
| 2025-04-10 | -54.29 |
| 2025-04-09 | -55.63 |
| 2025-04-08 | -65.04 |
| 2025-04-07 | -59.67 |
| 2025-04-03 | -58.32 |
| 2025-04-02 | -56.98 |
| 2025-04-01 | -62.36 |
| 2025-03-31 | -59.67 |
| 2025-03-28 | -58.32 |
| 2025-03-27 | -62.36 |
| 2025-03-26 | -59.67 |
| 2025-03-25 | -59.67 |
| 2025-03-24 | -58.32 |
| 2025-03-21 | -62.36 |
| 2025-03-20 | -56.98 |
| 2025-03-19 | -52.94 |
| 2025-03-18 | -56.98 |
| 2025-03-17 | -56.98 |
| 2025-03-14 | -54.29 |
| 2025-03-13 | -67.73 |
| 2025-03-12 | -67.73 |
| 2025-03-11 | -66.39 |
| 2025-03-10 | -65.04 |
| 2025-03-07 | -65.04 |
| 2025-03-06 | -63.70 |
| 2025-03-05 | -63.70 |
| 2025-03-04 | -69.08 |
| 2025-03-03 | -65.04 |
| 2025-02-28 | -65.04 |
| 2025-02-27 | -65.04 |
| 2025-02-26 | -66.39 |
| 2025-02-25 | -65.04 |
| 2025-02-24 | -63.70 |
| 2025-02-21 | -54.29 |
| 2025-02-20 | -59.67 |
| 2025-02-19 | -59.67 |
| 2025-02-18 | -56.98 |
| 2025-02-17 | -59.67 |
| 2025-02-14 | -59.67 |
| 2025-02-13 | -66.39 |
| 2025-02-12 | -66.39 |
| 2025-02-11 | -65.04 |
| 2025-02-10 | -65.04 |
| 2025-02-07 | -65.04 |
| 2025-02-06 | -65.04 |
| 2025-02-05 | -65.04 |
| 2025-02-04 | -65.04 |
| 2025-02-03 | -63.70 |
| 2025-01-28 | -63.70 |
| 2025-01-27 | -62.36 |
| 2025-01-24 | -62.36 |
| 2025-01-23 | -61.01 |
| 2025-01-22 | -61.01 |
| 2025-01-21 | -59.67 |
| 2025-01-20 | -62.36 |
| 2025-01-17 | -54.29 |
| 2025-01-16 | -61.01 |
| 2025-01-15 | -69.08 |
| 2025-01-14 | -69.08 |
| 2025-01-13 | -70.42 |
| 2025-01-10 | -71.77 |
| 2025-01-09 | -73.11 |
| 2025-01-08 | -73.11 |
| 2025-01-07 | -73.11 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.11 |
| 2025-01-02 | -73.11 |
| 2024-12-31 | -73.11 |
| 2024-12-30 | -73.11 |
| 2024-12-27 | -71.77 |
| 2024-12-24 | -69.08 |
| 2024-12-23 | -71.77 |
| 2024-12-20 | -71.77 |
| 2024-12-19 | -71.77 |
| 2024-12-18 | -69.08 |
| 2024-12-17 | -69.08 |
| 2024-12-16 | -69.08 |
| 2024-12-13 | -67.73 |
| 2024-12-12 | -73.11 |
| 2024-12-11 | -73.11 |
| 2024-12-10 | -70.42 |
| 2024-12-09 | -63.70 |
| 2024-12-06 | -63.70 |
| 2024-12-05 | -63.70 |
| 2024-12-04 | -63.70 |
| 2024-12-03 | -62.36 |
| 2024-12-02 | -62.36 |
| 2024-11-29 | -62.36 |
| 2024-11-28 | -59.67 |
| 2024-11-27 | -66.39 |
| 2024-11-26 | -66.39 |
| 2024-11-25 | -67.73 |
| 2024-11-22 | -67.73 |
| 2024-11-21 | -67.73 |
| 2024-11-20 | -66.39 |
| 2024-11-19 | -66.39 |
| 2024-11-18 | -66.39 |
| 2024-11-15 | -66.39 |
| 2024-11-14 | -66.39 |
| 2024-11-13 | -66.39 |
| 2024-11-12 | -66.39 |
| 2024-11-11 | -66.39 |
| 2024-11-08 | -66.39 |
| 2024-11-07 | -67.73 |
| 2024-11-06 | -66.39 |
| 2024-11-05 | -66.39 |
| 2024-11-04 | -61.01 |
| 2024-11-01 | -62.36 |
| 2024-10-31 | -62.36 |
| 2024-10-30 | -62.36 |
| 2024-10-29 | -62.36 |
| 2024-10-28 | -56.98 |
| 2024-10-25 | -56.98 |
| 2024-10-24 | -61.01 |
| 2024-10-23 | -61.01 |
| 2024-10-22 | -61.01 |
| 2024-10-21 | -62.36 |
| 2024-10-18 | -62.36 |
| 2024-10-17 | -62.36 |
| 2024-10-16 | -65.04 |
| 2024-10-15 | -61.01 |
| 2024-10-14 | -56.98 |
| 2024-10-10 | -56.98 |
| 2024-10-09 | -56.98 |
| 2024-10-08 | -56.98 |
| 2024-10-07 | -44.88 |
| 2024-10-04 | -48.91 |
| 2024-10-03 | -51.60 |
| 2024-10-02 | -62.36 |
| 2024-09-30 | -59.67 |
| 2024-09-27 | -63.70 |
| 2024-09-26 | -69.08 |
| 2024-09-25 | -67.73 |
| 2024-09-24 | -66.39 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -63.70 |
| 2024-09-19 | -70.42 |
| 2024-09-17 | -70.42 |
| 2024-09-16 | -70.42 |
| 2024-09-13 | -69.08 |
| 2024-09-12 | -69.08 |
| 2024-09-11 | -69.08 |
| 2024-09-10 | -69.08 |
| 2024-09-09 | -69.08 |
| 2024-09-05 | -69.08 |
| 2024-09-04 | -69.08 |
| 2024-09-03 | -69.08 |
| 2024-09-02 | -66.39 |
| 2024-08-30 | -65.04 |
| 2024-08-29 | -65.04 |
| 2024-08-28 | -65.04 |
| 2024-08-27 | -65.04 |
| 2024-08-26 | -61.01 |
| 2024-08-23 | -61.01 |
| 2024-08-22 | -61.01 |
| 2024-08-21 | -61.01 |
| 2024-08-20 | -61.01 |
| 2024-08-19 | -61.01 |
| 2024-08-16 | -61.01 |
| 2024-08-15 | -61.01 |
| 2024-08-14 | -59.67 |
| 2024-08-13 | -59.67 |
| 2024-08-12 | -61.01 |
| 2024-08-09 | -61.01 |
| 2024-08-08 | -61.01 |
| 2024-08-07 | -61.01 |
| 2024-08-06 | -59.67 |
| 2024-08-05 | -59.67 |
| 2024-08-02 | -59.67 |
| 2024-08-01 | -56.98 |
| 2024-07-31 | -56.98 |
| 2024-07-30 | -56.98 |
| 2024-07-29 | -56.98 |
| 2024-07-26 | -56.98 |
| 2024-07-25 | -56.98 |
| 2024-07-24 | -56.98 |
| 2024-07-23 | -56.98 |
| 2024-07-22 | -61.01 |
| 2024-07-19 | -61.01 |
| 2024-07-18 | -61.01 |
| 2024-07-17 | -61.01 |
| 2024-07-16 | -59.67 |
| 2024-07-15 | -59.67 |
| 2024-07-12 | -59.67 |
| 2024-07-11 | -59.67 |
| 2024-07-10 | -59.67 |
| 2024-07-09 | -59.67 |
| 2024-07-08 | -62.36 |
| 2024-07-05 | -61.01 |
| 2024-07-04 | -58.32 |
| 2024-07-03 | -58.32 |
| 2024-07-02 | -56.98 |
| 2024-06-28 | -56.98 |
| 2024-06-27 | -56.98 |
| 2024-06-26 | -56.98 |
| 2024-06-25 | -62.36 |
| 2024-06-24 | -59.67 |
| 2024-06-21 | -61.01 |
| 2024-06-20 | -56.98 |
| 2024-06-19 | -56.98 |
| 2024-06-18 | -58.32 |
| 2024-06-17 | -55.63 |
| 2024-06-14 | -55.63 |
| 2024-06-13 | -55.63 |
| 2024-06-12 | -62.36 |
| 2024-06-11 | -55.63 |
| 2024-06-07 | -55.63 |
| 2024-06-06 | -62.36 |
| 2024-06-05 | -56.98 |
| 2024-06-04 | -55.63 |
| 2024-06-03 | -50.26 |
| 2024-05-31 | -56.98 |
| 2024-05-30 | -50.26 |
| 2024-05-29 | -54.29 |
| 2024-05-28 | -54.29 |
| 2024-05-27 | -50.26 |
| 2024-05-24 | -50.26 |
| 2024-05-23 | -59.67 |
| 2024-05-22 | -59.67 |
| 2024-05-21 | -51.60 |
| 2024-05-20 | -44.88 |
| 2024-05-17 | -69.08 |
| 2024-05-16 | -67.73 |
| 2024-05-14 | -70.42 |
| 2024-05-13 | -70.42 |
| 2024-05-10 | -70.42 |
| 2024-05-09 | -70.42 |
| 2024-05-08 | -69.08 |
| 2024-05-07 | -67.73 |
| 2024-05-06 | -67.73 |
| 2024-05-03 | -67.73 |
| 2024-05-02 | -69.08 |
| 2024-04-30 | -71.77 |
| 2024-04-29 | -71.77 |
| 2024-04-26 | -69.08 |
| 2024-04-25 | -69.08 |
| 2024-04-24 | -71.77 |
| 2024-04-23 | -71.77 |
| 2024-04-22 | -70.42 |
| 2024-04-19 | -69.08 |
| 2024-04-18 | -69.08 |
| 2024-04-17 | -66.39 |
| 2024-04-16 | -66.39 |
| 2024-04-15 | -66.39 |
| 2024-04-12 | -66.39 |
| 2024-04-11 | -65.04 |
| 2024-04-10 | -65.04 |
| 2024-04-09 | -63.70 |
| 2024-04-08 | -56.98 |
| 2024-04-05 | -56.98 |
| 2024-04-03 | -56.98 |
| 2024-04-02 | -56.98 |
| 2024-03-28 | -56.98 |
| 2024-03-27 | -56.98 |
| 2024-03-26 | -56.98 |
| 2024-03-25 | -56.98 |
| 2024-03-22 | -56.98 |
| 2024-03-21 | -56.98 |
| 2024-03-20 | -56.98 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -58.32 |
| 2024-03-15 | -59.67 |
| 2024-03-14 | -59.67 |
| 2024-03-13 | -55.63 |
| 2024-03-12 | -55.63 |
| 2024-03-11 | -61.01 |
| 2024-03-08 | -55.63 |
| 2024-03-07 | -54.29 |
| 2024-03-06 | -56.98 |
| 2024-03-05 | -59.67 |
| 2024-03-04 | -59.67 |
| 2024-03-01 | -51.60 |
| 2024-02-29 | -50.26 |
| 2024-02-28 | -61.01 |
| 2024-02-27 | -55.63 |
| 2024-02-26 | -46.22 |
| 2024-02-23 | -50.26 |
| 2024-02-22 | -50.26 |
| 2024-02-21 | -48.91 |
| 2024-02-20 | -47.57 |
| 2024-02-19 | -42.19 |
| 2024-02-16 | -65.04 |
| 2024-02-15 | -59.67 |
| 2024-02-14 | -61.01 |
| 2024-02-09 | -77.14 |
| 2024-02-08 | -73.11 |
| 2024-02-07 | -65.04 |
| 2024-02-06 | -56.98 |
| 2024-02-05 | -56.98 |
| 2024-02-02 | -56.98 |
| 2024-02-01 | -63.70 |
| 2024-01-31 | -63.70 |
| 2024-01-30 | -63.70 |
| 2024-01-29 | -63.70 |
| 2024-01-26 | -63.70 |
| 2024-01-25 | -63.70 |
| 2024-01-24 | -63.70 |
| 2024-01-23 | -62.36 |
| 2024-01-22 | -62.36 |
| 2024-01-19 | -63.70 |
| 2024-01-18 | -61.01 |
| 2024-01-17 | -61.01 |
| 2024-01-16 | -61.01 |
| 2024-01-15 | -61.01 |
| 2024-01-12 | -61.01 |
| 2024-01-11 | -58.32 |
| 2024-01-10 | -58.32 |
| 2024-01-09 | -58.32 |
| 2024-01-08 | -58.32 |
| 2024-01-05 | -58.32 |
| 2024-01-04 | -59.67 |
| 2024-01-03 | -54.29 |
| 2024-01-02 | -54.29 |
| 2023-12-29 | -54.29 |
| 2023-12-28 | -54.29 |
| 2023-12-27 | -59.67 |
| 2023-12-22 | -54.29 |
| 2023-12-21 | -56.98 |
| 2023-12-20 | -52.94 |
| 2023-12-19 | -47.57 |
| 2023-12-18 | -46.22 |
| 2023-12-15 | -46.22 |
| 2023-12-14 | -55.63 |
| 2023-12-13 | -55.63 |
| 2023-12-12 | -55.63 |
| 2023-12-11 | -55.63 |
| 2023-12-08 | -55.63 |
| 2023-12-07 | -55.63 |
| 2023-12-06 | -43.53 |
| 2023-12-05 | -43.53 |
| 2023-12-04 | -43.53 |
| 2023-12-01 | -46.22 |
| 2023-11-30 | -46.22 |
| 2023-11-29 | -59.67 |
| 2023-11-28 | -52.94 |
| 2023-11-27 | -48.91 |
| 2023-11-24 | -54.29 |
| 2023-11-23 | -54.29 |
| 2023-11-22 | -54.29 |
| 2023-11-21 | -54.29 |
| 2023-11-20 | -52.94 |
| 2023-11-17 | -55.63 |
| 2023-11-16 | -55.63 |
| 2023-11-15 | -55.63 |
| 2023-11-14 | -55.63 |
| 2023-11-13 | -55.63 |
| 2023-11-10 | -55.63 |
| 2023-11-09 | -61.01 |
| 2023-11-08 | -54.29 |
| 2023-11-07 | -55.63 |
| 2023-11-06 | -52.94 |
| 2023-11-03 | -54.29 |
| 2023-11-02 | -46.22 |
| 2023-11-01 | -46.22 |
| 2023-10-31 | -46.22 |
| 2023-10-30 | -46.22 |
| 2023-10-27 | -46.22 |
| 2023-10-26 | -46.22 |
| 2023-10-25 | -46.22 |
| 2023-10-24 | -46.22 |
| 2023-10-20 | -44.88 |
| 2023-10-19 | -43.53 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -43.53 |
| 2023-10-16 | -28.74 |
| 2023-10-13 | -51.60 |
| 2023-10-12 | -43.53 |
| 2023-10-11 | -43.53 |
| 2023-10-10 | -44.88 |
| 2023-10-09 | -44.88 |
| 2023-10-06 | -44.88 |
| 2023-10-05 | -40.84 |
| 2023-10-04 | -46.22 |
| 2023-10-03 | -46.22 |
| 2023-09-29 | -46.22 |
| 2023-09-28 | -44.88 |
| 2023-09-27 | -36.81 |
| 2023-09-26 | -46.22 |
| 2023-09-25 | -42.19 |
| 2023-09-22 | -39.50 |
| 2023-09-21 | -39.50 |
| 2023-09-20 | -39.50 |
| 2023-09-19 | -39.50 |
| 2023-09-18 | -30.09 |
| 2023-09-15 | -32.78 |
| 2023-09-14 | -34.12 |
| 2023-09-13 | -32.78 |
| 2023-09-12 | -39.50 |
| 2023-09-11 | -39.50 |
| 2023-09-07 | -39.50 |
| 2023-09-06 | -39.50 |
| 2023-09-05 | -39.50 |
| 2023-09-04 | -35.47 |
| 2023-08-31 | -35.47 |
| 2023-08-30 | -30.09 |
| 2023-08-29 | -30.09 |
| 2023-08-28 | -30.09 |
| 2023-08-25 | -28.74 |
| 2023-08-24 | -32.78 |
| 2023-08-23 | -39.50 |
| 2023-08-22 | -26.06 |
| 2023-08-21 | -26.06 |
| 2023-08-18 | -26.06 |
| 2023-08-17 | -15.30 |
| 2023-08-16 | -13.96 |
| 2023-08-15 | -13.96 |
| 2023-08-14 | -12.61 |
| 2023-08-11 | -8.58 |
| 2023-08-10 | -12.61 |
| 2023-08-09 | -12.61 |
| 2023-08-08 | -8.58 |
| 2023-08-07 | -8.58 |
| 2023-08-04 | -8.58 |
| 2023-08-03 | -8.58 |
| 2023-08-02 | -8.58 |
| 2023-08-01 | -8.58 |
| 2023-07-31 | -8.58 |
| 2023-07-28 | -8.58 |
| 2023-07-27 | -8.58 |
| 2023-07-26 | -8.58 |
| 2023-07-25 | -8.58 |
| 2023-07-24 | -8.58 |
| 2023-07-21 | -8.58 |
| 2023-07-20 | -8.58 |
| 2023-07-19 | -8.58 |
| 2023-07-18 | -8.58 |
| 2023-07-14 | -8.58 |
| 2023-07-13 | -5.89 |
| 2023-07-12 | -5.89 |
| 2023-07-11 | -5.89 |
| 2023-07-10 | -5.89 |
| 2023-07-07 | -5.89 |
| 2023-07-06 | -5.89 |
| 2023-07-05 | 2.18 |
| 2023-07-04 | -0.51 |
| 2023-07-03 | -23.37 |
| 2023-06-30 | -5.89 |
| 2023-06-29 | -5.89 |
| 2023-06-28 | -5.89 |
| 2023-06-27 | -1.86 |
| 2023-06-26 | -1.86 |
| 2023-06-23 | 4.87 |
| 2023-06-21 | 4.87 |
| 2023-06-20 | 4.87 |
| 2023-06-19 | 4.87 |
| 2023-06-16 | 4.87 |
| 2023-06-15 | 4.87 |
| 2023-06-14 | -0.51 |
| 2023-06-13 | 7.56 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 7.56 |
| 2023-06-08 | 7.56 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 7.56 |
| 2023-06-05 | 7.56 |
| 2023-06-02 | 7.56 |
| 2023-06-01 | 19.66 |
| 2023-05-31 | 19.66 |
| 2023-05-30 | 19.66 |
| 2023-05-29 | 19.66 |
| 2023-05-25 | 19.66 |
| 2023-05-24 | 18.31 |
| 2023-05-23 | 18.31 |
| 2023-05-22 | 18.31 |
| 2023-05-19 | 18.31 |
| 2023-05-18 | 18.31 |
| 2023-05-17 | 18.31 |
| 2023-05-16 | 18.31 |
| 2023-05-15 | 16.97 |
| 2023-05-12 | 16.97 |
| 2023-05-11 | 16.97 |
| 2023-05-10 | 16.97 |
| 2023-05-09 | 16.97 |
| 2023-05-08 | 14.28 |
| 2023-05-05 | 4.87 |
| 2023-05-04 | 4.87 |
| 2023-05-03 | -3.20 |
| 2023-05-02 | -0.51 |
| 2023-04-28 | -0.51 |
| 2023-04-27 | -0.51 |
| 2023-04-26 | 30.41 |
| 2023-04-25 | 27.72 |
| 2023-04-24 | 38.48 |
| 2023-04-21 | 38.48 |
| 2023-04-20 | 38.48 |
| 2023-04-19 | 38.48 |
| 2023-04-18 | 38.48 |
| 2023-04-17 | 38.48 |
| 2023-04-14 | 38.48 |
| 2023-04-13 | 38.48 |
| 2023-04-12 | 38.48 |
| 2023-04-11 | 38.48 |
| 2023-04-06 | 58.65 |
| 2023-04-04 | 58.65 |
| 2023-04-03 | 34.44 |
| 2023-03-31 | 51.92 |
| 2023-03-30 | 49.23 |
| 2023-03-29 | 47.89 |
| 2023-03-28 | 29.07 |
| 2023-03-27 | 31.76 |
| 2023-03-24 | 31.76 |
| 2023-03-23 | 31.76 |
| 2023-03-22 | 34.44 |
| 2023-03-21 | 33.10 |
| 2023-03-20 | 27.72 |
| 2023-03-17 | 31.76 |
| 2023-03-16 | 27.72 |
| 2023-03-15 | 10.24 |
| 2023-03-14 | 23.69 |
| 2023-03-13 | 26.38 |
| 2023-03-10 | 12.93 |
| 2023-03-09 | 21.00 |
| 2023-03-08 | 15.62 |
| 2023-03-07 | 22.34 |
| 2023-03-06 | 41.17 |
| 2023-03-03 | 30.41 |
| 2023-03-02 | 19.66 |
| 2023-03-01 | 21.00 |
| 2023-02-28 | 21.00 |
| 2023-02-27 | 21.00 |
| 2023-02-24 | 21.00 |
| 2023-02-23 | 15.62 |
| 2023-02-22 | 26.38 |
| 2023-02-21 | 31.76 |
| 2023-02-20 | 31.76 |
| 2023-02-17 | 31.76 |
| 2023-02-16 | 34.44 |
| 2023-02-15 | 34.44 |
| 2023-02-14 | 34.44 |
| 2023-02-13 | 34.44 |
| 2023-02-10 | 34.44 |
| 2023-02-09 | 34.44 |
| 2023-02-08 | 34.44 |
| 2023-02-07 | 34.44 |
| 2023-02-06 | 34.44 |
| 2023-02-03 | 34.44 |
| 2023-02-02 | 34.44 |
| 2023-02-01 | 37.13 |
| 2023-01-31 | 37.13 |
| 2023-01-30 | 37.13 |
| 2023-01-27 | 37.13 |
| 2023-01-26 | 37.13 |
| 2023-01-20 | 45.20 |
| 2023-01-19 | 47.89 |
| 2023-01-18 | 47.89 |
| 2023-01-17 | 59.99 |
| 2023-01-16 | 59.99 |
| 2023-01-13 | 59.99 |
| 2023-01-12 | 59.99 |
| 2023-01-11 | 59.99 |
| 2023-01-10 | 59.99 |
| 2023-01-09 | 61.33 |
| 2023-01-06 | 58.65 |
| 2023-01-05 | 58.65 |
| 2023-01-04 | 61.33 |
| 2023-01-03 | 58.65 |
| 2022-12-30 | 59.99 |
| 2022-12-29 | 61.33 |
| 2022-12-28 | 34.44 |
| 2022-12-23 | 34.44 |
| 2022-12-22 | 34.44 |
| 2022-12-21 | 34.44 |
| 2022-12-20 | 34.44 |
| 2022-12-19 | 34.44 |
| 2022-12-16 | 19.66 |
| 2022-12-15 | 41.17 |
| 2022-12-14 | 41.17 |
| 2022-12-13 | 41.17 |
| 2022-12-12 | 41.17 |
| 2022-12-09 | 41.17 |
| 2022-12-08 | 41.17 |
| 2022-12-07 | 41.17 |
| 2022-12-06 | 42.51 |
| 2022-12-05 | 42.51 |
| 2022-12-02 | 12.93 |
| 2022-12-01 | 14.28 |
| 2022-11-30 | 14.28 |
| 2022-11-29 | 2.18 |
| 2022-11-28 | 0.83 |
| 2022-11-25 | 26.38 |
| 2022-11-24 | 26.38 |
| 2022-11-23 | 8.90 |
| 2022-11-22 | 8.90 |
| 2022-11-21 | 7.56 |
| 2022-11-18 | 7.56 |
| 2022-11-17 | 7.56 |
| 2022-11-16 | 4.87 |
| 2022-11-15 | 4.87 |
| 2022-11-14 | 4.87 |
| 2022-11-11 | 4.87 |
| 2022-11-10 | 2.18 |
| 2022-11-09 | 2.18 |
| 2022-11-08 | 2.18 |
| 2022-11-07 | 2.18 |
| 2022-11-04 | 2.18 |
| 2022-11-03 | 2.18 |
| 2022-11-02 | 0.83 |
| 2022-11-01 | 6.21 |
| 2022-10-31 | 18.31 |
| 2022-10-28 | 34.44 |
| 2022-10-27 | 34.44 |
| 2022-10-26 | 41.17 |
| 2022-10-25 | 51.92 |
| 2022-10-24 | 51.92 |
| 2022-10-21 | 53.27 |
| 2022-10-20 | 54.61 |
| 2022-10-19 | 54.61 |
| 2022-10-18 | 38.48 |
| 2022-10-17 | 61.33 |
| 2022-10-14 | 51.92 |
| 2022-10-13 | 51.92 |
| 2022-10-12 | 51.92 |
| 2022-10-11 | 54.61 |
| 2022-10-10 | 61.33 |
| 2022-10-07 | 51.92 |
| 2022-10-06 | 92.26 |
| 2022-10-05 | 92.26 |
| 2022-10-03 | 93.60 |
| 2022-09-30 | 93.60 |
| 2022-09-29 | 93.60 |
| 2022-09-28 | 93.60 |
| 2022-09-27 | 93.60 |
| 2022-09-26 | 96.29 |
| 2022-09-23 | 96.29 |
| 2022-09-22 | 97.63 |
| 2022-09-21 | 89.57 |
| 2022-09-20 | 81.50 |
| 2022-09-19 | 81.50 |
| 2022-09-16 | 81.50 |
| 2022-09-15 | 76.12 |
| 2022-09-14 | 76.12 |
| 2022-09-13 | 76.12 |
| 2022-09-09 | 76.12 |
| 2022-09-08 | 76.12 |
| 2022-09-07 | 76.12 |
| 2022-09-06 | 76.12 |
| 2022-09-05 | 76.12 |
| 2022-09-02 | 76.12 |
| 2022-09-01 | 76.12 |
| 2022-08-31 | 72.09 |
| 2022-08-30 | 68.06 |
| 2022-08-29 | 85.53 |
| 2022-08-26 | 88.22 |
| 2022-08-25 | 74.78 |
| 2022-08-24 | 74.78 |
| 2022-08-23 | 74.78 |
| 2022-08-22 | 68.06 |
| 2022-08-19 | 73.43 |
| 2022-08-18 | 73.43 |
| 2022-08-17 | 73.43 |
| 2022-08-16 | 73.43 |
| 2022-08-15 | 73.43 |
| 2022-08-12 | 80.16 |
| 2022-08-11 | 80.16 |
| 2022-08-10 | 72.09 |
| 2022-08-09 | 72.09 |
| 2022-08-08 | 72.09 |
| 2022-08-05 | 72.09 |
| 2022-08-04 | 72.09 |
| 2022-08-03 | 72.09 |
| 2022-08-02 | 68.06 |
| 2022-08-01 | 69.40 |
| 2022-07-29 | 68.06 |
| 2022-07-28 | 65.37 |
| 2022-07-27 | 74.78 |
| 2022-07-26 | 74.78 |
| 2022-07-25 | 65.37 |
| 2022-07-22 | 58.65 |
| 2022-07-21 | 73.43 |
| 2022-07-20 | 73.43 |
| 2022-07-19 | 73.43 |
| 2022-07-18 | 72.09 |
| 2022-07-15 | 76.12 |
| 2022-07-14 | 76.12 |
| 2022-07-13 | 76.12 |
| 2022-07-12 | 64.02 |
| 2022-07-11 | 74.78 |
| 2022-07-08 | 74.78 |
| 2022-07-07 | 70.75 |
| 2022-07-06 | 74.78 |
| 2022-07-05 | 74.78 |
| 2022-07-04 | 74.78 |
| 2022-06-30 | 74.78 |
| 2022-06-29 | 78.81 |
| 2022-06-28 | 81.50 |
| 2022-06-27 | 81.50 |
| 2022-06-24 | 81.50 |
| 2022-06-23 | 81.50 |
| 2022-06-22 | 81.50 |
| 2022-06-21 | 72.09 |
| 2022-06-20 | 72.09 |
| 2022-06-17 | 80.16 |
| 2022-06-16 | 81.50 |
| 2022-06-15 | 81.50 |
| 2022-06-14 | 81.50 |
| 2022-06-13 | 73.43 |
| 2022-06-10 | 73.43 |
| 2022-06-09 | 73.43 |
| 2022-06-08 | 73.43 |
| 2022-06-07 | 74.78 |
| 2022-06-06 | 74.78 |
| 2022-06-02 | 76.12 |
| 2022-06-01 | 76.12 |
| 2022-05-31 | 74.78 |
| 2022-05-30 | 74.78 |
| 2022-05-27 | 74.78 |
| 2022-05-26 | 92.26 |
| 2022-05-25 | 92.26 |
| 2022-05-24 | 93.60 |
| 2022-05-23 | 101.67 |
| 2022-05-20 | 101.67 |
| 2022-05-19 | 101.67 |
| 2022-05-18 | 101.67 |
| 2022-05-17 | 101.67 |
| 2022-05-16 | 101.67 |
| 2022-05-13 | 101.67 |
| 2022-05-12 | 101.67 |
| 2022-05-11 | 101.67 |
| 2022-05-10 | 101.67 |
| 2022-05-06 | 101.67 |
| 2022-05-05 | 101.67 |
| 2022-05-04 | 101.67 |
| 2022-05-03 | 101.67 |
| 2022-04-29 | 101.67 |
| 2022-04-28 | 101.67 |
| 2022-04-27 | 88.22 |
| 2022-04-26 | 88.22 |
| 2022-04-25 | 88.22 |
| 2022-04-22 | 80.16 |
| 2022-04-21 | 100.32 |
| 2022-04-20 | 74.78 |
| 2022-04-19 | 98.98 |
| 2022-04-14 | 101.67 |
| 2022-04-13 | 101.67 |
| 2022-04-12 | 103.01 |
| 2022-04-11 | 103.01 |
| 2022-04-08 | 125.87 |
| 2022-04-07 | 125.87 |
| 2022-04-06 | 125.87 |
| 2022-04-04 | 128.56 |
| 2022-04-01 | 128.56 |
| 2022-03-31 | 128.56 |
| 2022-03-30 | 139.31 |
| 2022-03-29 | 142.00 |
| 2022-03-28 | 148.72 |
| 2022-03-25 | 148.72 |
| 2022-03-24 | 148.72 |
| 2022-03-23 | 148.72 |
| 2022-03-22 | 148.72 |
| 2022-03-21 | 148.72 |
| 2022-03-18 | 148.72 |
| 2022-03-17 | 142.00 |
| 2022-03-16 | 125.87 |
| 2022-03-15 | 127.21 |
| 2022-03-14 | 129.90 |
| 2022-03-11 | 155.45 |
| 2022-03-10 | 182.33 |
| 2022-03-09 | 175.61 |
| 2022-03-08 | 180.99 |
| 2022-03-07 | 180.99 |
| 2022-03-04 | 163.51 |
| 2022-03-03 | 162.17 |
| 2022-03-02 | 146.03 |
| 2022-03-01 | 155.45 |
| 2022-02-28 | 171.58 |
| 2022-02-25 | 171.58 |
| 2022-02-24 | 171.58 |
| 2022-02-23 | 171.58 |
| 2022-02-22 | 171.58 |
| 2022-02-21 | 171.58 |
| 2022-02-18 | 171.58 |
| 2022-02-17 | 180.99 |
| 2022-02-16 | 168.89 |
| 2022-02-15 | 146.03 |
| 2022-02-14 | 146.03 |
| 2022-02-11 | 146.03 |
| 2022-02-10 | 155.45 |
| 2022-02-09 | 155.45 |
| 2022-02-08 | 155.45 |
| 2022-02-07 | 174.27 |
| 2022-02-04 | 167.55 |
| 2022-01-31 | 155.45 |
| 2022-01-28 | 155.45 |
| 2022-01-27 | 155.45 |
| 2022-01-26 | 155.45 |
| 2022-01-25 | 155.45 |
| 2022-01-24 | 155.45 |
| 2022-01-21 | 155.45 |
| 2022-01-20 | 155.45 |
| 2022-01-19 | 156.79 |
| 2022-01-18 | 168.89 |
| 2022-01-17 | 175.61 |
| 2022-01-14 | 189.06 |
| 2022-01-13 | 168.89 |
| 2022-01-12 | 206.53 |
| 2022-01-11 | 150.07 |
| 2022-01-10 | 150.07 |
| 2022-01-07 | 150.07 |
| 2022-01-06 | 150.07 |
| 2022-01-05 | 150.07 |
| 2022-01-04 | 150.07 |
| 2022-01-03 | 167.55 |
| 2021-12-31 | 168.89 |
| 2021-12-30 | 162.17 |
| 2021-12-29 | 162.17 |
| 2021-12-28 | 135.28 |
| 2021-12-24 | 162.17 |
| 2021-12-23 | 164.86 |
| 2021-12-22 | 146.03 |
| 2021-12-21 | 142.00 |
| 2021-12-20 | 142.00 |
| 2021-12-17 | 142.00 |
| 2021-12-16 | 171.58 |
| 2021-12-15 | 144.69 |
| 2021-12-14 | 146.03 |
| 2021-12-13 | 175.61 |
| 2021-12-10 | 189.06 |
| 2021-12-09 | 182.33 |
| 2021-12-08 | 189.06 |
| 2021-12-07 | 189.06 |
| 2021-12-06 | 189.06 |
| 2021-12-03 | 189.06 |
| 2021-12-02 | 189.06 |
| 2021-12-01 | 193.09 |
| 2021-11-30 | 193.09 |
| 2021-11-29 | 194.43 |
| 2021-11-26 | 197.12 |
| 2021-11-25 | 202.50 |
| 2021-11-24 | 202.50 |
| 2021-11-23 | 195.78 |
| 2021-11-22 | 195.78 |
| 2021-11-19 | 202.50 |
| 2021-11-18 | 209.22 |
| 2021-11-17 | 209.22 |
| 2021-11-16 | 209.22 |
| 2021-11-15 | 195.78 |
| 2021-11-12 | 195.78 |
| 2021-11-11 | 195.78 |
| 2021-11-10 | 186.37 |
| 2021-11-09 | 186.37 |
| 2021-11-08 | 209.22 |
| 2021-11-05 | 209.22 |
| 2021-11-04 | 209.22 |
| 2021-11-03 | 195.78 |
| 2021-11-02 | 195.78 |
| 2021-11-01 | 222.67 |
| 2021-10-29 | 233.42 |
| 2021-10-28 | 233.42 |
| 2021-10-27 | 222.67 |
| 2021-10-26 | 229.39 |
| 2021-10-25 | 222.67 |
| 2021-10-22 | 222.67 |
| 2021-10-21 | 219.98 |
| 2021-10-20 | 219.98 |
| 2021-10-19 | 217.29 |
| 2021-10-18 | 209.22 |
| 2021-10-15 | 209.22 |
| 2021-10-12 | 209.22 |
| 2021-10-11 | 236.11 |
| 2021-10-08 | 236.11 |
| 2021-10-07 | 236.11 |
| 2021-10-06 | 236.11 |
| 2021-10-05 | 242.83 |
| 2021-10-04 | 249.56 |
| 2021-09-30 | 222.67 |
| 2021-09-29 | 164.86 |
| 2021-09-28 | 162.17 |
| 2021-09-27 | 162.17 |
| 2021-09-24 | 128.56 |
| 2021-09-23 | 128.56 |
| 2021-09-21 | 129.90 |
| 2021-09-20 | 133.93 |
| 2021-09-17 | 137.97 |
| 2021-09-16 | 137.97 |
| 2021-09-15 | 150.07 |
| 2021-09-14 | 150.07 |
| 2021-09-13 | 150.07 |
| 2021-09-10 | 148.72 |
| 2021-09-09 | 155.45 |
| 2021-09-08 | 155.45 |
| 2021-09-07 | 155.45 |
| 2021-09-06 | 148.72 |
| 2021-09-03 | 148.72 |
| 2021-09-02 | 142.00 |
| 2021-09-01 | 155.45 |
| 2021-08-31 | 142.00 |
| 2021-08-30 | 148.72 |
| 2021-08-27 | 135.28 |
| 2021-08-26 | 135.28 |
| 2021-08-25 | 135.28 |
| 2021-08-24 | 132.59 |
| 2021-08-23 | 148.72 |
| 2021-08-20 | 148.72 |
| 2021-08-19 | 148.72 |
| 2021-08-18 | 148.72 |
| 2021-08-17 | 142.00 |
| 2021-08-16 | 132.59 |
| 2021-08-13 | 162.17 |
| 2021-08-12 | 162.17 |
| 2021-08-11 | 162.17 |
| 2021-08-10 | 154.10 |
| 2021-08-09 | 155.45 |
| 2021-08-06 | 144.69 |
| 2021-08-05 | 155.45 |
| 2021-08-04 | 155.45 |
| 2021-08-03 | 155.45 |
| 2021-08-02 | 155.45 |
| 2021-07-30 | 129.90 |
| 2021-07-29 | 142.00 |
| 2021-07-28 | 142.00 |
| 2021-07-27 | 142.00 |
| 2021-07-26 | 142.00 |
| 2021-07-23 | 168.89 |
| 2021-07-22 | 168.89 |
| 2021-07-21 | 168.89 |
| 2021-07-20 | 168.89 |
| 2021-07-19 | 168.89 |
| 2021-07-16 | 170.23 |
| 2021-07-15 | 170.23 |
| 2021-07-14 | 168.89 |
| 2021-07-13 | 168.89 |
| 2021-07-12 | 168.89 |
| 2021-07-09 | 168.89 |
| 2021-07-08 | 168.89 |
| 2021-07-07 | 168.89 |
| 2021-07-06 | 168.89 |
| 2021-07-05 | 168.89 |
| 2021-07-02 | 168.89 |
| 2021-06-30 | 168.89 |
| 2021-06-29 | 168.89 |
| 2021-06-28 | 162.17 |
| 2021-06-25 | 162.17 |
| 2021-06-24 | 144.69 |
| 2021-06-23 | 144.69 |
| 2021-06-22 | 144.69 |
| 2021-06-21 | 156.79 |
| 2021-06-18 | 156.79 |
| 2021-06-17 | 156.79 |
| 2021-06-16 | 155.45 |
| 2021-06-15 | 166.20 |
| 2021-06-11 | 168.89 |
| 2021-06-10 | 172.92 |
| 2021-06-09 | 168.89 |
| 2021-06-08 | 168.89 |
| 2021-06-07 | 171.58 |
| 2021-06-04 | 168.89 |
| 2021-06-03 | 168.89 |
| 2021-06-02 | 199.81 |
| 2021-06-01 | 199.81 |
| 2021-05-31 | 199.81 |
| 2021-05-28 | 199.81 |
| 2021-05-27 | 222.67 |
| 2021-05-26 | 222.67 |
| 2021-05-25 | 222.67 |
| 2021-05-24 | 228.05 |
| 2021-05-21 | 228.05 |
| 2021-05-20 | 233.42 |
| 2021-05-18 | 209.22 |
| 2021-05-17 | 209.22 |
| 2021-05-14 | 209.22 |
| 2021-05-13 | 209.22 |
| 2021-05-12 | 211.91 |
| 2021-05-11 | 228.05 |
| 2021-05-10 | 228.05 |
| 2021-05-07 | 228.05 |
| 2021-05-06 | 236.11 |
| 2021-05-05 | 236.11 |
| 2021-05-04 | 211.91 |
| 2021-05-03 | 211.91 |
| 2021-04-30 | 229.39 |
| 2021-04-29 | 222.67 |
| 2021-04-28 | 232.08 |
| 2021-04-27 | 232.08 |
| 2021-04-26 | 232.08 |
| 2021-04-23 | 236.11 |
| 2021-04-22 | 234.77 |
| 2021-04-21 | 234.77 |
| 2021-04-20 | 236.11 |
| 2021-04-19 | 236.11 |
| 2021-04-16 | 222.67 |
| 2021-04-15 | 229.39 |
| 2021-04-14 | 229.39 |
| 2021-04-13 | 236.11 |
| 2021-04-12 | 234.77 |
| 2021-04-09 | 236.11 |
| 2021-04-08 | 242.83 |
| 2021-04-07 | 236.11 |
| 2021-04-01 | 249.56 |
| 2021-03-31 | 236.11 |
| 2021-03-30 | 263.00 |
| 2021-03-29 | 263.00 |
| 2021-03-26 | 263.00 |
| 2021-03-25 | 263.00 |
| 2021-03-24 | 249.56 |
| 2021-03-23 | 249.56 |
| 2021-03-22 | 263.00 |
| 2021-03-19 | 249.56 |
| 2021-03-18 | 249.56 |
| 2021-03-17 | 249.56 |
| 2021-03-16 | 256.28 |
| 2021-03-15 | 256.28 |
| 2021-03-12 | 256.28 |
| 2021-03-11 | 263.00 |
| 2021-03-10 | 263.00 |
| 2021-03-09 | 249.56 |
| 2021-03-08 | 263.00 |
| 2021-03-05 | 276.45 |
| 2021-03-04 | 276.45 |
| 2021-03-03 | 289.89 |
| 2021-03-02 | 283.17 |
| 2021-03-01 | 283.17 |
| 2021-02-26 | 289.89 |
| 2021-02-25 | 296.61 |
| 2021-02-24 | 276.45 |
| 2021-02-23 | 316.78 |
| 2021-02-22 | 316.78 |
| 2021-02-19 | 316.78 |
| 2021-02-18 | 296.61 |
| 2021-02-17 | 303.33 |
| 2021-02-16 | 303.33 |
| 2021-02-11 | 263.00 |
| 2021-02-10 | 263.00 |
| 2021-02-09 | 269.72 |
| 2021-02-08 | 256.28 |
| 2021-02-05 | 269.72 |
| 2021-02-04 | 263.00 |
| 2021-02-03 | 276.45 |
| 2021-02-02 | 263.00 |
| 2021-02-01 | 263.00 |
| 2021-01-29 | 263.00 |
| 2021-01-28 | 263.00 |
| 2021-01-27 | 263.00 |
| 2021-01-26 | 263.00 |
| 2021-01-25 | 256.28 |
| 2021-01-22 | 263.00 |
| 2021-01-21 | 263.00 |
| 2021-01-20 | 269.72 |
| 2021-01-19 | 263.00 |
| 2021-01-18 | 263.00 |
| 2021-01-15 | 263.00 |
| 2021-01-14 | 269.72 |
| 2021-01-13 | 269.72 |
| 2021-01-12 | 269.72 |
| 2021-01-11 | 276.45 |
| 2021-01-08 | 289.89 |
| 2021-01-07 | 289.89 |
| 2021-01-06 | 289.89 |
| 2021-01-05 | 283.17 |
| 2021-01-04 | 289.89 |
| 2020-12-31 | 316.78 |
| 2020-12-30 | 283.17 |
| 2020-12-29 | 249.56 |
| 2020-12-28 | 236.11 |
| 2020-12-24 | 236.11 |
| 2020-12-23 | 229.39 |
| 2020-12-22 | 236.11 |
| 2020-12-21 | 236.11 |
| 2020-12-18 | 269.72 |
| 2020-12-17 | 269.72 |
| 2020-12-16 | 249.56 |
| 2020-12-15 | 276.45 |
| 2020-12-14 | 276.45 |
| 2020-12-11 | 283.17 |
| 2020-12-10 | 283.17 |
| 2020-12-09 | 276.45 |
| 2020-12-08 | 276.45 |
| 2020-12-07 | 276.45 |
| 2020-12-04 | 289.89 |
| 2020-12-03 | 289.89 |
| 2020-12-02 | 289.89 |
| 2020-12-01 | 296.61 |
| 2020-11-30 | 296.61 |
| 2020-11-27 | 289.89 |
| 2020-11-26 | 303.33 |
| 2020-11-25 | 303.33 |
| 2020-11-24 | 316.78 |
| 2020-11-23 | 289.89 |
| 2020-11-20 | 296.61 |
| 2020-11-19 | 303.33 |
| 2020-11-18 | 269.72 |
| 2020-11-17 | 289.89 |
| 2020-11-16 | 276.45 |
| 2020-11-13 | 256.28 |
| 2020-11-12 | 256.28 |
| 2020-11-11 | 249.56 |
| 2020-11-10 | 256.28 |
| 2020-11-09 | 263.00 |
| 2020-11-06 | 263.00 |
| 2020-11-05 | 263.00 |
| 2020-11-04 | 269.72 |
| 2020-11-03 | 256.28 |
| 2020-11-02 | 263.00 |
| 2020-10-30 | 263.00 |
| 2020-10-29 | 249.56 |
| 2020-10-28 | 256.28 |
| 2020-10-27 | 263.00 |
| 2020-10-23 | 263.00 |
| 2020-10-22 | 249.56 |
| 2020-10-21 | 263.00 |
| 2020-10-20 | 276.45 |
| 2020-10-19 | 276.45 |
| 2020-10-16 | 269.72 |
| 2020-10-15 | 269.72 |
| 2020-10-14 | 269.72 |
| 2020-10-12 | 269.72 |
| 2020-10-09 | 289.89 |
| 2020-10-08 | 283.17 |
| 2020-10-07 | 269.72 |
| 2020-10-06 | 303.33 |
| 2020-10-05 | 263.00 |
| 2020-09-30 | 276.45 |
| 2020-09-29 | 256.28 |
| 2020-09-28 | 263.00 |
| 2020-09-25 | 276.45 |
| 2020-09-24 | 269.72 |
| 2020-09-23 | 276.45 |
| 2020-09-22 | 276.45 |
| 2020-09-21 | 283.17 |
| 2020-09-18 | 283.17 |
| 2020-09-17 | 269.72 |
| 2020-09-16 | 269.72 |
| 2020-09-15 | 263.00 |
| 2020-09-14 | 289.89 |
| 2020-09-11 | 276.45 |
| 2020-09-10 | 276.45 |
| 2020-09-09 | 276.45 |
| 2020-09-08 | 276.45 |
| 2020-09-07 | 276.45 |
| 2020-09-04 | 296.61 |
| 2020-09-03 | 276.45 |
| 2020-09-02 | 256.28 |
| 2020-09-01 | 256.28 |
| 2020-08-31 | 256.28 |
| 2020-08-28 | 263.00 |
| 2020-08-27 | 263.00 |
| 2020-08-26 | 263.00 |
| 2020-08-25 | 269.72 |
| 2020-08-24 | 269.72 |
| 2020-08-21 | 283.17 |
| 2020-08-20 | 303.33 |
| 2020-08-19 | 310.06 |
| 2020-08-18 | 310.06 |
| 2020-08-17 | 310.06 |
| 2020-08-14 | 296.61 |
| 2020-08-13 | 276.45 |
| 2020-08-12 | 269.72 |
| 2020-08-11 | 276.45 |
| 2020-08-10 | 289.89 |
| 2020-08-07 | 296.61 |
| 2020-08-06 | 296.61 |
| 2020-08-05 | 296.61 |
| 2020-08-04 | 296.61 |
| 2020-08-03 | 303.33 |
| 2020-07-31 | 303.33 |
| 2020-07-30 | 296.61 |
| 2020-07-29 | 296.61 |
| 2020-07-28 | 303.33 |
| 2020-07-27 | 303.33 |
| 2020-07-24 | 303.33 |
| 2020-07-23 | 303.33 |
| 2020-07-22 | 316.78 |
| 2020-07-21 | 323.50 |
| 2020-07-20 | 316.78 |
| 2020-07-17 | 323.50 |
| 2020-07-16 | 323.50 |
| 2020-07-15 | 330.22 |
| 2020-07-14 | 316.78 |
| 2020-07-13 | 303.33 |
| 2020-07-10 | 303.33 |
| 2020-07-09 | 303.33 |
| 2020-07-08 | 296.61 |
| 2020-07-07 | 296.61 |
| 2020-07-06 | 316.78 |
| 2020-07-03 | 310.06 |
| 2020-07-02 | 316.78 |
| 2020-06-30 | 336.95 |
| 2020-06-29 | 323.50 |
| 2020-06-26 | 343.67 |
| 2020-06-24 | 283.17 |
| 2020-06-23 | 269.72 |
| 2020-06-22 | 276.45 |
| 2020-06-19 | 269.72 |
| 2020-06-18 | 289.89 |
| 2020-06-17 | 263.00 |
| 2020-06-16 | 289.89 |
| 2020-06-15 | 289.89 |
| 2020-06-12 | 296.61 |
| 2020-06-11 | 296.61 |
| 2020-06-10 | 289.89 |
| 2020-06-09 | 303.33 |
| 2020-06-08 | 256.28 |
| 2020-06-05 | 236.11 |
| 2020-06-04 | 249.56 |
| 2020-06-03 | 229.39 |
| 2020-06-02 | 249.56 |
| 2020-06-01 | 249.56 |
| 2020-05-29 | 236.11 |
| 2020-05-28 | 236.11 |
| 2020-05-27 | 263.00 |
| 2020-05-26 | 263.00 |
| 2020-05-25 | 263.00 |
| 2020-05-22 | 228.05 |
| 2020-05-21 | 256.28 |
| 2020-05-20 | 263.00 |
| 2020-05-19 | 283.17 |
| 2020-05-18 | 269.72 |
| 2020-05-15 | 269.72 |
| 2020-05-14 | 276.45 |
| 2020-05-13 | 276.45 |
| 2020-05-12 | 283.17 |
| 2020-05-11 | 283.17 |
| 2020-05-08 | 296.61 |
| 2020-05-07 | 296.61 |
| 2020-05-06 | 289.89 |
| 2020-05-05 | 296.61 |
| 2020-05-04 | 296.61 |
| 2020-04-29 | 296.61 |
| 2020-04-28 | 296.61 |
| 2020-04-27 | 289.89 |
| 2020-04-24 | 289.89 |
| 2020-04-23 | 296.61 |
| 2020-04-22 | 289.89 |
| 2020-04-21 | 289.89 |
| 2020-04-20 | 276.45 |
| 2020-04-17 | 296.61 |
| 2020-04-16 | 296.61 |
| 2020-04-15 | 263.00 |
| 2020-04-14 | 276.45 |
| 2020-04-09 | 289.89 |
| 2020-04-08 | 276.45 |
| 2020-04-07 | 289.89 |
| 2020-04-06 | 289.89 |
| 2020-04-03 | 289.89 |
| 2020-04-02 | 289.89 |
| 2020-04-01 | 289.89 |
| 2020-03-31 | 289.89 |
| 2020-03-30 | 289.89 |
| 2020-03-27 | 283.17 |
| 2020-03-26 | 276.45 |
| 2020-03-25 | 256.28 |
| 2020-03-24 | 269.72 |
| 2020-03-23 | 269.72 |
| 2020-03-20 | 276.45 |
| 2020-03-19 | 269.72 |
| 2020-03-18 | 256.28 |
| 2020-03-17 | 256.28 |
| 2020-03-16 | 236.11 |
| 2020-03-13 | 229.39 |
| 2020-03-12 | 263.00 |
| 2020-03-11 | 283.17 |
| 2020-03-10 | 289.89 |
| 2020-03-09 | 289.89 |
| 2020-03-06 | 289.89 |
| 2020-03-05 | 310.06 |
| 2020-03-04 | 269.72 |
| 2020-03-03 | 256.28 |
| 2020-03-02 | 263.00 |
| 2020-02-28 | 249.56 |
| 2020-02-27 | 276.45 |
| 2020-02-26 | 263.00 |
| 2020-02-25 | 289.89 |
| 2020-02-24 | 276.45 |
| 2020-02-21 | 269.72 |
| 2020-02-20 | 263.00 |
| 2020-02-19 | 256.28 |
| 2020-02-18 | 263.00 |
| 2020-02-17 | 263.00 |
| 2020-02-14 | 209.22 |
| 2020-02-13 | 182.33 |
| 2020-02-12 | 160.82 |
| 2020-02-11 | 155.45 |
| 2020-02-10 | 155.45 |
| 2020-02-07 | 155.45 |
| 2020-02-06 | 155.45 |
| 2020-02-05 | 155.45 |
| 2020-02-04 | 154.10 |
| 2020-02-03 | 154.10 |
| 2020-01-31 | 155.45 |
| 2020-01-30 | 155.45 |
| 2020-01-29 | 162.17 |
| 2020-01-24 | 167.55 |
| 2020-01-23 | 163.51 |
| 2020-01-22 | 163.51 |
| 2020-01-21 | 163.51 |
| 2020-01-20 | 166.20 |
| 2020-01-17 | 175.61 |
| 2020-01-16 | 175.61 |
| 2020-01-15 | 175.61 |
| 2020-01-14 | 168.89 |
| 2020-01-13 | 174.27 |
| 2020-01-10 | 168.89 |
| 2020-01-09 | 168.89 |
| 2020-01-08 | 168.89 |
| 2020-01-07 | 176.96 |
| 2020-01-06 | 189.06 |
| 2020-01-03 | 194.43 |
| 2020-01-02 | 167.55 |
| 2019-12-31 | 167.55 |
| 2019-12-30 | 167.55 |
| 2019-12-27 | 167.55 |
| 2019-12-24 | 179.65 |
| 2019-12-23 | 179.65 |
| 2019-12-20 | 180.99 |
| 2019-12-19 | 180.99 |
| 2019-12-18 | 180.99 |
| 2019-12-17 | 201.16 |
| 2019-12-16 | 203.85 |
| 2019-12-13 | 203.85 |
| 2019-12-12 | 193.09 |
| 2019-12-11 | 193.09 |
| 2019-12-10 | 183.68 |
| 2019-12-09 | 176.96 |
| 2019-12-06 | 176.96 |
| 2019-12-05 | 171.58 |
| 2019-12-04 | 172.92 |
| 2019-12-03 | 182.33 |
| 2019-12-02 | 179.65 |
| 2019-11-29 | 198.47 |
| 2019-11-28 | 198.47 |
| 2019-11-27 | 198.47 |
| 2019-11-26 | 198.47 |
| 2019-11-25 | 195.78 |
| 2019-11-22 | 209.22 |
| 2019-11-21 | 211.91 |
| 2019-11-20 | 211.91 |
| 2019-11-19 | 224.01 |
| 2019-11-18 | 221.32 |
| 2019-11-15 | 221.32 |
| 2019-11-14 | 221.32 |
| 2019-11-13 | 221.32 |
| 2019-11-12 | 218.63 |
| 2019-11-11 | 221.32 |
| 2019-11-08 | 221.32 |
| 2019-11-07 | 191.75 |
| 2019-11-06 | 166.20 |
| 2019-11-05 | 171.58 |
| 2019-11-04 | 172.92 |
| 2019-11-01 | 175.61 |
| 2019-10-31 | 139.31 |
| 2019-10-30 | 136.62 |
| 2019-10-29 | 135.28 |
| 2019-10-28 | 142.00 |
| 2019-10-25 | 143.35 |
| 2019-10-24 | 147.38 |
| 2019-10-23 | 147.38 |
| 2019-10-22 | 146.03 |
| 2019-10-21 | 148.72 |
| 2019-10-18 | 152.76 |
| 2019-10-17 | 142.00 |
| 2019-10-16 | 152.76 |
| 2019-10-15 | 166.20 |
| 2019-10-14 | 166.20 |
| 2019-10-11 | 166.20 |
| 2019-10-10 | 163.51 |
| 2019-10-09 | 163.51 |
| 2019-10-08 | 174.27 |
| 2019-10-04 | 168.89 |
| 2019-10-03 | 171.58 |
| 2019-10-02 | 174.27 |
| 2019-09-30 | 172.92 |
| 2019-09-27 | 172.92 |
| 2019-09-26 | 172.92 |
| 2019-09-25 | 172.92 |
| 2019-09-24 | 168.89 |
| 2019-09-23 | 172.92 |
| 2019-09-20 | 170.23 |
| 2019-09-19 | 162.17 |
| 2019-09-18 | 168.89 |
| 2019-09-17 | 168.89 |
| 2019-09-16 | 168.89 |
| 2019-09-13 | 194.43 |
| 2019-09-12 | 170.23 |
| 2019-09-11 | 195.78 |
| 2019-09-10 | 171.58 |
| 2019-09-09 | 167.55 |
| 2019-09-06 | 167.55 |
| 2019-09-05 | 159.48 |
| 2019-09-04 | 154.10 |
| 2019-09-03 | 156.79 |
| 2019-09-02 | 156.79 |
| 2019-08-30 | 163.51 |
| 2019-08-29 | 166.20 |
| 2019-08-28 | 166.20 |
| 2019-08-27 | 167.55 |
| 2019-08-26 | 176.96 |
| 2019-08-23 | 158.13 |
| 2019-08-22 | 151.41 |
| 2019-08-21 | 156.79 |
| 2019-08-20 | 179.65 |
| 2019-08-19 | 166.20 |
| 2019-08-16 | 162.17 |
| 2019-08-15 | 155.45 |
| 2019-08-14 | 155.45 |
| 2019-08-13 | 155.45 |
| 2019-08-12 | 155.45 |
| 2019-08-09 | 159.48 |
| 2019-08-08 | 166.20 |
| 2019-08-07 | 167.55 |
| 2019-08-06 | 159.48 |
| 2019-08-05 | 162.17 |
| 2019-08-02 | 167.55 |
| 2019-08-01 | 168.89 |
| 2019-07-31 | 170.23 |
| 2019-07-30 | 193.09 |
| 2019-07-29 | 195.78 |
| 2019-07-26 | 195.78 |
| 2019-07-25 | 175.61 |
| 2019-07-24 | 175.61 |
| 2019-07-23 | 175.61 |
| 2019-07-22 | 176.96 |
| 2019-07-19 | 166.20 |
| 2019-07-18 | 168.89 |
| 2019-07-17 | 182.33 |
| 2019-07-16 | 195.78 |
| 2019-07-15 | 185.02 |
| 2019-07-12 | 185.02 |
| 2019-07-11 | 183.68 |
| 2019-07-10 | 185.02 |
| 2019-07-09 | 182.33 |
| 2019-07-08 | 183.68 |
| 2019-07-05 | 182.33 |
| 2019-07-04 | 190.40 |
| 2019-07-03 | 195.78 |
| 2019-07-02 | 191.75 |
| 2019-06-28 | 195.78 |
| 2019-06-27 | 195.78 |
| 2019-06-26 | 199.81 |
| 2019-06-25 | 199.81 |
| 2019-06-24 | 197.12 |
| 2019-06-21 | 209.22 |
| 2019-06-20 | 209.22 |
| 2019-06-19 | 214.60 |
| 2019-06-18 | 222.67 |
| 2019-06-17 | 215.95 |
| 2019-06-14 | 221.32 |
| 2019-06-13 | 221.32 |
| 2019-06-12 | 221.32 |
| 2019-06-11 | 232.08 |
| 2019-06-10 | 222.67 |
| 2019-06-06 | 233.42 |
| 2019-06-05 | 234.77 |
| 2019-06-04 | 242.83 |
| 2019-06-03 | 232.08 |
| 2019-05-31 | 249.56 |
| 2019-05-30 | 233.42 |
| 2019-05-29 | 249.56 |
| 2019-05-28 | 233.42 |
| 2019-05-27 | 236.11 |
| 2019-05-24 | 230.73 |
| 2019-05-23 | 236.11 |
| 2019-05-22 | 236.11 |
| 2019-05-21 | 236.11 |
| 2019-05-20 | 232.08 |
| 2019-05-17 | 249.56 |
| 2019-05-16 | 249.56 |
| 2019-05-15 | 263.00 |
| 2019-05-14 | 269.72 |
| 2019-05-10 | 269.72 |
| 2019-05-09 | 269.72 |
| 2019-05-08 | 269.72 |
| 2019-05-07 | 296.61 |
| 2019-05-06 | 289.89 |
| 2019-05-03 | 316.78 |
| 2019-05-02 | 323.50 |
| 2019-04-30 | 343.67 |
| 2019-04-29 | 330.22 |
| 2019-04-26 | 330.22 |
| 2019-04-25 | 330.22 |
| 2019-04-24 | 330.22 |
| 2019-04-23 | 330.22 |
| 2019-04-18 | 316.78 |
| 2019-04-17 | 330.22 |
| 2019-04-16 | 316.78 |
| 2019-04-15 | 323.50 |
| 2019-04-12 | 316.78 |
| 2019-04-11 | 330.22 |
| 2019-04-10 | 343.67 |
| 2019-04-09 | 343.67 |
| 2019-04-08 | 357.11 |
| 2019-04-04 | 323.50 |
| 2019-04-03 | 310.06 |
| 2019-04-02 | 303.33 |
| 2019-04-01 | 316.78 |
| 2019-03-29 | 316.78 |
| 2019-03-28 | 316.78 |
| 2019-03-27 | 310.06 |
| 2019-03-26 | 303.33 |
| 2019-03-25 | 310.06 |
| 2019-03-22 | 310.06 |
| 2019-03-21 | 323.50 |
| 2019-03-20 | 323.50 |
| 2019-03-19 | 323.50 |
| 2019-03-18 | 316.78 |
| 2019-03-15 | 323.50 |
| 2019-03-14 | 310.06 |
| 2019-03-13 | 323.50 |
| 2019-03-12 | 316.78 |
| 2019-03-11 | 323.50 |
| 2019-03-08 | 323.50 |
| 2019-03-07 | 316.78 |
| 2019-03-06 | 283.17 |
| 2019-03-05 | 296.61 |
| 2019-03-04 | 330.22 |
| 2019-03-01 | 330.22 |
| 2019-02-28 | 350.39 |
| 2019-02-27 | 263.00 |
| 2019-02-26 | 269.72 |
| 2019-02-25 | 269.72 |
| 2019-02-22 | 269.72 |
| 2019-02-21 | 269.72 |
| 2019-02-20 | 276.45 |
| 2019-02-19 | 276.45 |
| 2019-02-18 | 276.45 |
| 2019-02-15 | 276.45 |
| 2019-02-14 | 276.45 |
| 2019-02-13 | 289.89 |
| 2019-02-12 | 289.89 |
| 2019-02-11 | 289.89 |
| 2019-02-08 | 276.45 |
| 2019-02-04 | 283.17 |
| 2019-02-01 | 283.17 |
| 2019-01-31 | 289.89 |
| 2019-01-30 | 283.17 |
| 2019-01-29 | 296.61 |
| 2019-01-28 | 276.45 |
| 2019-01-25 | 276.45 |
| 2019-01-24 | 296.61 |
| 2019-01-23 | 289.89 |
| 2019-01-22 | 269.72 |
| 2019-01-21 | 249.56 |
| 2019-01-18 | 263.00 |
| 2019-01-17 | 256.28 |
| 2019-01-16 | 256.28 |
| 2019-01-15 | 256.28 |
| 2019-01-14 | 276.45 |
| 2019-01-11 | 283.17 |
| 2019-01-10 | 316.78 |
| 2019-01-09 | 316.78 |
| 2019-01-08 | 323.50 |
| 2019-01-07 | 323.50 |
| 2019-01-04 | 323.50 |
| 2019-01-03 | 330.22 |
| 2019-01-02 | 323.50 |
| 2018-12-31 | 310.06 |
| 2018-12-28 | 310.06 |
| 2018-12-27 | 303.33 |
| 2018-12-24 | 330.22 |
| 2018-12-21 | 330.22 |
| 2018-12-20 | 330.22 |
| 2018-12-19 | 343.67 |
| 2018-12-18 | 343.67 |
| 2018-12-17 | 336.95 |
| 2018-12-14 | 384.00 |
| 2018-12-13 | 384.00 |
| 2018-12-12 | 377.28 |
| 2018-12-11 | 377.28 |
| 2018-12-10 | 370.56 |
| 2018-12-07 | 363.84 |
| 2018-12-06 | 384.00 |
| 2018-12-05 | 384.00 |
| 2018-12-04 | 397.45 |
| 2018-12-03 | 397.45 |
| 2018-11-30 | 397.45 |
| 2018-11-29 | 397.45 |
| 2018-11-28 | 424.34 |
| 2018-11-27 | 431.06 |
| 2018-11-26 | 431.06 |
| 2018-11-23 | 437.78 |
| 2018-11-22 | 437.78 |
| 2018-11-21 | 437.78 |
| 2018-11-20 | 437.78 |
| 2018-11-19 | 444.50 |
| 2018-11-16 | 424.34 |
| 2018-11-15 | 410.89 |
| 2018-11-14 | 431.06 |
| 2018-11-13 | 431.06 |
| 2018-11-12 | 410.89 |
| 2018-11-09 | 417.61 |
| 2018-11-08 | 410.89 |
| 2018-11-07 | 384.00 |
| 2018-11-06 | 357.11 |
| 2018-11-05 | 323.50 |
| 2018-11-02 | 316.78 |
| 2018-11-01 | 310.06 |
| 2018-10-31 | 310.06 |
| 2018-10-30 | 310.06 |
| 2018-10-29 | 283.17 |
| 2018-10-26 | 269.72 |
| 2018-10-25 | 269.72 |
| 2018-10-24 | 256.28 |
| 2018-10-23 | 276.45 |
| 2018-10-22 | 316.78 |
| 2018-10-19 | 323.50 |
| 2018-10-18 | 289.89 |
| 2018-10-16 | 289.89 |
| 2018-10-15 | 228.05 |
| 2018-10-12 | 222.67 |
| 2018-10-11 | 230.73 |
| 2018-10-10 | 263.00 |
| 2018-10-09 | 323.50 |
| 2018-10-08 | 336.95 |
| 2018-10-05 | 343.67 |
| 2018-10-04 | 377.28 |
| 2018-10-03 | 384.00 |
| 2018-10-02 | 397.45 |
| 2018-09-28 | 410.89 |
| 2018-09-27 | 417.61 |
| 2018-09-26 | 417.61 |
| 2018-09-24 | 404.17 |
| 2018-09-21 | 404.17 |
| 2018-09-20 | 417.61 |
| 2018-09-19 | 410.89 |
| 2018-09-18 | 437.78 |
| 2018-09-17 | 471.39 |
| 2018-09-14 | 464.67 |
| 2018-09-13 | 451.22 |
| 2018-09-12 | 471.39 |
| 2018-09-11 | 491.56 |
| 2018-09-10 | 464.67 |
| 2018-09-07 | 464.67 |
| 2018-09-06 | 464.67 |
| 2018-09-05 | 464.67 |
| 2018-09-04 | 478.11 |
| 2018-09-03 | 437.78 |
| 2018-08-31 | 451.22 |
| 2018-08-30 | 431.06 |
| 2018-08-29 | 431.06 |
| 2018-08-28 | 437.78 |
| 2018-08-27 | 410.89 |
| 2018-08-24 | 404.17 |
| 2018-08-23 | 357.11 |
| 2018-08-22 | 410.89 |
| 2018-08-21 | 410.89 |
| 2018-08-20 | 390.72 |
| 2018-08-17 | 417.61 |
| 2018-08-16 | 431.06 |
| 2018-08-15 | 410.89 |
| 2018-08-14 | 417.61 |
| 2018-08-13 | 417.61 |
| 2018-08-10 | 417.61 |
| 2018-08-09 | 424.34 |
| 2018-08-08 | 437.78 |
| 2018-08-07 | 431.06 |
| 2018-08-06 | 424.34 |
| 2018-08-03 | 424.34 |
| 2018-08-02 | 417.61 |
| 2018-08-01 | 417.61 |
| 2018-07-31 | 424.34 |
| 2018-07-30 | 424.34 |
| 2018-07-27 | 437.78 |
| 2018-07-26 | 437.78 |
| 2018-07-25 | 437.78 |
| 2018-07-24 | 437.78 |
| 2018-07-23 | 437.78 |
| 2018-07-20 | 457.95 |
| 2018-07-19 | 484.84 |
| 2018-07-18 | 451.22 |
| 2018-07-17 | 431.06 |
| 2018-07-16 | 437.78 |
| 2018-07-13 | 437.78 |
| 2018-07-12 | 424.34 |
| 2018-07-11 | 424.34 |
| 2018-07-10 | 437.78 |
| 2018-07-09 | 437.78 |
| 2018-07-06 | 424.34 |
| 2018-07-05 | 410.89 |
| 2018-07-04 | 437.78 |
| 2018-07-03 | 464.67 |
| 2018-06-29 | 484.84 |
| 2018-06-28 | 478.11 |
| 2018-06-27 | 471.39 |
| 2018-06-26 | 505.00 |
| 2018-06-25 | 511.72 |
| 2018-06-22 | 545.34 |
| 2018-06-21 | 538.61 |
| 2018-06-20 | 538.61 |
| 2018-06-19 | 552.06 |
| 2018-06-15 | 545.34 |
| 2018-06-14 | 612.56 |
| 2018-06-13 | 612.56 |
| 2018-06-12 | 558.78 |
| 2018-06-11 | 505.00 |
| 2018-06-08 | 518.45 |
| 2018-06-07 | 538.61 |
| 2018-06-06 | 558.78 |
| 2018-06-05 | 565.50 |
| 2018-06-04 | 565.50 |
| 2018-06-01 | 572.22 |
| 2018-05-31 | 572.22 |
| 2018-05-30 | 565.50 |
| 2018-05-29 | 565.50 |
| 2018-05-28 | 572.22 |
| 2018-05-25 | 585.67 |
| 2018-05-24 | 572.22 |
| 2018-05-23 | 572.22 |
| 2018-05-21 | 599.11 |
| 2018-05-18 | 612.56 |
| 2018-05-17 | 612.56 |
| 2018-05-16 | 612.56 |
| 2018-05-15 | 626.00 |
| 2018-05-14 | 612.56 |
| 2018-05-11 | 626.00 |
| 2018-05-10 | 626.00 |
| 2018-05-09 | 599.11 |
| 2018-05-08 | 626.00 |
| 2018-05-07 | 626.00 |
| 2018-05-04 | 626.00 |
| 2018-05-03 | 626.00 |
| 2018-05-02 | 639.45 |
| 2018-04-30 | 639.45 |
| 2018-04-27 | 639.45 |
| 2018-04-26 | 639.45 |
| 2018-04-25 | 639.45 |
| 2018-04-24 | 639.45 |
| 2018-04-23 | 652.89 |
| 2018-04-20 | 666.34 |
| 2018-04-19 | 639.45 |
| 2018-04-18 | 679.78 |
| 2018-04-17 | 666.34 |
| 2018-04-16 | 679.78 |
| 2018-04-13 | 706.67 |
| 2018-04-12 | 720.11 |
| 2018-04-11 | 720.11 |
| 2018-04-10 | 733.56 |
| 2018-04-09 | 733.56 |
| 2018-04-06 | 693.23 |
| 2018-04-04 | 679.78 |
| 2018-04-03 | 720.11 |
| 2018-03-29 | 679.78 |
| 2018-03-28 | 706.67 |
| 2018-03-27 | 733.56 |
| 2018-03-26 | 733.56 |
| 2018-03-23 | 706.67 |
| 2018-03-22 | 760.45 |
| 2018-03-21 | 720.11 |
| 2018-03-20 | 706.67 |
| 2018-03-19 | 706.67 |
| 2018-03-16 | 720.11 |
| 2018-03-15 | 733.56 |
| 2018-03-14 | 720.11 |
| 2018-03-13 | 720.11 |
| 2018-03-12 | 733.56 |
| 2018-03-09 | 760.45 |
| 2018-03-08 | 760.45 |
| 2018-03-07 | 760.45 |
| 2018-03-06 | 787.34 |
| 2018-03-05 | 773.89 |
| 2018-03-02 | 787.34 |
| 2018-03-01 | 720.11 |
| 2018-02-28 | 652.89 |
| 2018-02-27 | 639.45 |
| 2018-02-26 | 612.56 |
| 2018-02-23 | 626.00 |
| 2018-02-22 | 626.00 |
| 2018-02-21 | 626.00 |
| 2018-02-20 | 639.45 |
| 2018-02-15 | 612.56 |
| 2018-02-14 | 572.22 |
| 2018-02-13 | 572.22 |
| 2018-02-12 | 599.11 |
| 2018-02-09 | 572.22 |
| 2018-02-08 | 626.00 |
| 2018-02-07 | 652.89 |
| 2018-02-06 | 693.23 |
| 2018-02-05 | 733.56 |
| 2018-02-02 | 760.45 |
| 2018-02-01 | 747.00 |
| 2018-01-31 | 747.00 |
| 2018-01-30 | 760.45 |
| 2018-01-29 | 787.34 |
| 2018-01-26 | 787.34 |
| 2018-01-25 | 773.89 |
| 2018-01-24 | 773.89 |
| 2018-01-23 | 747.00 |
| 2018-01-22 | 760.45 |
| 2018-01-19 | 773.89 |
| 2018-01-18 | 760.45 |
| 2018-01-17 | 773.89 |
| 2018-01-16 | 787.34 |
| 2018-01-15 | 787.34 |
| 2018-01-12 | 800.78 |
| 2018-01-11 | 814.23 |
| 2018-01-10 | 814.23 |
| 2018-01-09 | 814.23 |
| 2018-01-08 | 827.67 |
| 2018-01-05 | 827.67 |
| 2018-01-04 | 841.11 |
| 2018-01-03 | 827.67 |
| 2018-01-02 | 868.00 |
| 2017-12-29 | 881.45 |
| 2017-12-28 | 894.89 |
| 2017-12-27 | 841.11 |
| 2017-12-22 | 800.78 |
| 2017-12-21 | 800.78 |
| 2017-12-20 | 800.78 |
| 2017-12-19 | 800.78 |
| 2017-12-18 | 800.78 |
| 2017-12-15 | 841.11 |
| 2017-12-14 | 747.00 |
| 2017-12-13 | 706.67 |
| 2017-12-12 | 706.67 |
| 2017-12-11 | 652.89 |
| 2017-12-08 | 679.78 |
| 2017-12-07 | 652.89 |
| 2017-12-06 | 693.23 |
| 2017-12-05 | 706.67 |
| 2017-12-04 | 706.67 |
| 2017-12-01 | 706.67 |
| 2017-11-30 | 720.11 |
| 2017-11-29 | 760.45 |
| 2017-11-28 | 773.89 |
| 2017-11-27 | 747.00 |
| 2017-11-24 | 773.89 |
| 2017-11-23 | 800.78 |
| 2017-11-22 | 814.23 |
| 2017-11-21 | 827.67 |
| 2017-11-20 | 814.23 |
| 2017-11-17 | 760.45 |
| 2017-11-16 | 720.11 |
| 2017-11-15 | 706.67 |
| 2017-11-14 | 720.11 |
| 2017-11-13 | 693.23 |
| 2017-11-10 | 733.56 |
| 2017-11-09 | 760.45 |
| 2017-11-08 | 747.00 |
| 2017-11-07 | 747.00 |
| 2017-11-06 | 814.23 |
| 2017-11-03 | 827.67 |
| 2017-11-02 | 841.11 |
| 2017-11-01 | 854.56 |
| 2017-10-31 | 854.56 |
| 2017-10-30 | 854.56 |
| 2017-10-27 | 841.11 |
| 2017-10-26 | 854.56 |
| 2017-10-25 | 868.00 |
| 2017-10-24 | 814.23 |
| 2017-10-23 | 841.11 |
| 2017-10-20 | 814.23 |
| 2017-10-19 | 760.45 |
| 2017-10-18 | 814.23 |
| 2017-10-17 | 841.11 |
| 2017-10-16 | 881.45 |
| 2017-10-13 | 841.11 |
| 2017-10-12 | 854.56 |
| 2017-10-11 | 733.56 |
| 2017-10-10 | 706.67 |
| 2017-10-09 | 693.23 |
| 2017-10-06 | 706.67 |
| 2017-10-04 | 720.11 |
| 2017-10-03 | 720.11 |
| 2017-09-29 | 706.67 |
| 2017-09-28 | 706.67 |
| 2017-09-27 | 720.11 |
| 2017-09-26 | 693.23 |
| 2017-09-25 | 706.67 |
| 2017-09-22 | 814.23 |
| 2017-09-21 | 814.23 |
| 2017-09-20 | 733.56 |
| 2017-09-19 | 787.34 |
| 2017-09-18 | 639.45 |
| 2017-09-15 | 585.67 |
| 2017-09-14 | 626.00 |
| 2017-09-13 | 666.34 |
| 2017-09-12 | 666.34 |
| 2017-09-11 | 538.61 |
| 2017-09-08 | 626.00 |
| 2017-09-07 | 478.11 |
| 2017-09-06 | 471.39 |
| 2017-09-05 | 451.22 |
| 2017-09-04 | 464.67 |
| 2017-09-01 | 464.67 |
| 2017-08-31 | 437.78 |
| 2017-08-30 | 444.50 |
| 2017-08-29 | 451.22 |
| 2017-08-28 | 437.78 |
| 2017-08-25 | 451.22 |
| 2017-08-24 | 451.22 |
| 2017-08-22 | 437.78 |
| 2017-08-21 | 444.50 |
| 2017-08-18 | 464.67 |
| 2017-08-17 | 437.78 |
| 2017-08-16 | 464.67 |
| 2017-08-15 | 471.39 |
| 2017-08-14 | 457.95 |
| 2017-08-11 | 444.50 |
| 2017-08-10 | 444.50 |
| 2017-08-09 | 464.67 |
| 2017-08-08 | 457.95 |
| 2017-08-07 | 464.67 |
| 2017-08-04 | 471.39 |
| 2017-08-03 | 471.39 |
| 2017-08-02 | 464.67 |
| 2017-08-01 | 464.67 |
| 2017-07-31 | 451.22 |
| 2017-07-28 | 471.39 |
| 2017-07-27 | 457.95 |
| 2017-07-26 | 464.67 |
| 2017-07-25 | 437.78 |
| 2017-07-24 | 464.67 |
| 2017-07-21 | 464.67 |
| 2017-07-20 | 471.39 |
| 2017-07-19 | 471.39 |
| 2017-07-18 | 457.95 |
| 2017-07-17 | 471.39 |
| 2017-07-14 | 491.56 |
| 2017-07-13 | 464.67 |
| 2017-07-12 | 491.56 |
| 2017-07-11 | 505.00 |
| 2017-07-10 | 491.56 |
| 2017-07-07 | 498.28 |
| 2017-07-06 | 478.11 |
| 2017-07-05 | 478.11 |
| 2017-07-04 | 478.11 |
| 2017-07-03 | 478.11 |
| 2017-06-30 | 491.56 |
| 2017-06-29 | 498.28 |
| 2017-06-28 | 525.17 |
| 2017-06-27 | 538.61 |
| 2017-06-26 | 538.61 |
| 2017-06-23 | 511.72 |
| 2017-06-22 | 505.00 |
| 2017-06-21 | 464.67 |
| 2017-06-20 | 471.39 |
| 2017-06-19 | 471.39 |
| 2017-06-16 | 478.11 |
| 2017-06-15 | 491.56 |
| 2017-06-14 | 491.56 |
| 2017-06-13 | 491.56 |
| 2017-06-12 | 498.28 |
| 2017-06-09 | 498.28 |
| 2017-06-08 | 505.00 |
| 2017-06-07 | 505.00 |
| 2017-06-06 | 505.00 |
| 2017-06-05 | 498.28 |
| 2017-06-02 | 511.72 |
| 2017-06-01 | 531.89 |
| 2017-05-31 | 531.89 |
| 2017-05-29 | 538.61 |
| 2017-05-26 | 538.61 |
| 2017-05-25 | 538.61 |
| 2017-05-24 | 558.78 |
| 2017-05-23 | 565.50 |
| 2017-05-22 | 572.22 |
| 2017-05-19 | 572.22 |
| 2017-05-18 | 538.61 |
| 2017-05-17 | 552.06 |
| 2017-05-16 | 565.50 |
| 2017-05-15 | 518.45 |
| 2017-05-12 | 491.56 |
| 2017-05-11 | 505.00 |
| 2017-05-10 | 498.28 |
| 2017-05-09 | 518.45 |
| 2017-05-08 | 464.67 |
| 2017-05-05 | 484.84 |
| 2017-05-04 | 531.89 |
| 2017-05-02 | 464.67 |
| 2017-04-28 | 444.50 |
| 2017-04-27 | 404.17 |
| 2017-04-26 | 357.11 |
| 2017-04-25 | 330.22 |
| 2017-04-24 | 303.33 |
| 2017-04-21 | 310.06 |
| 2017-04-20 | 283.17 |
| 2017-04-19 | 276.45 |
| 2017-04-18 | 283.17 |
| 2017-04-13 | 276.45 |
| 2017-04-12 | 283.17 |
| 2017-04-11 | 283.17 |
| 2017-04-10 | 289.89 |
| 2017-04-07 | 289.89 |
| 2017-04-06 | 283.17 |
| 2017-04-05 | 310.06 |
| 2017-04-03 | 269.72 |
| 2017-03-31 | 242.83 |
| 2017-03-30 | 242.83 |
| 2017-03-29 | 256.28 |
| 2017-03-28 | 310.06 |
| 2017-03-27 | 310.06 |
| 2017-03-24 | 316.78 |
| 2017-03-23 | 330.22 |
| 2017-03-22 | 330.22 |
| 2017-03-21 | 330.22 |
| 2017-03-20 | 323.50 |
| 2017-03-17 | 310.06 |
| 2017-03-16 | 310.06 |
| 2017-03-15 | 303.33 |
| 2017-03-14 | 316.78 |
| 2017-03-13 | 310.06 |
| 2017-03-10 | 323.50 |
| 2017-03-09 | 283.17 |
| 2017-03-08 | 303.33 |
| 2017-03-07 | 350.39 |
| 2017-03-06 | 377.28 |
| 2017-03-03 | 357.11 |
| 2017-03-02 | 350.39 |
| 2017-03-01 | 350.39 |
| 2017-02-28 | 350.39 |
| 2017-02-27 | 343.67 |
| 2017-02-24 | 325.74 |
| 2017-02-23 | 303.63 |
| 2017-02-22 | 275.98 |
| 2017-02-21 | 275.98 |
| 2017-02-20 | 270.45 |
| 2017-02-17 | 281.51 |
| 2017-02-16 | 281.51 |
| 2017-02-15 | 281.51 |
| 2017-02-14 | 264.92 |
| 2017-02-13 | 287.04 |
| 2017-02-10 | 303.63 |
| 2017-02-09 | 303.63 |
| 2017-02-08 | 314.68 |
| 2017-02-07 | 314.68 |
| 2017-02-06 | 298.10 |
| 2017-02-03 | 287.04 |
| 2017-02-02 | 298.10 |
| 2017-02-01 | 309.16 |
| 2017-01-27 | 231.75 |
| 2017-01-26 | 198.57 |
| 2017-01-25 | 198.57 |
| 2017-01-24 | 226.22 |
| 2017-01-23 | 231.75 |
| 2017-01-20 | 231.75 |
| 2017-01-19 | 237.28 |
| 2017-01-18 | 242.81 |
| 2017-01-17 | 231.75 |
| 2017-01-16 | 231.75 |
| 2017-01-13 | 237.28 |
| 2017-01-12 | 231.75 |
| 2017-01-11 | 242.81 |
| 2017-01-10 | 248.33 |
| 2017-01-09 | 237.28 |
| 2017-01-06 | 253.86 |
| 2017-01-05 | 259.39 |
| 2017-01-04 | 242.81 |
| 2017-01-03 | 231.75 |
| 2016-12-30 | 237.28 |
| 2016-12-29 | 248.33 |
| 2016-12-28 | 242.81 |
| 2016-12-23 | 237.28 |
| 2016-12-22 | 242.81 |
| 2016-12-21 | 253.86 |
| 2016-12-20 | 248.33 |
| 2016-12-19 | 259.39 |
| 2016-12-16 | 264.92 |
| 2016-12-15 | 253.86 |
| 2016-12-14 | 264.92 |
| 2016-12-13 | 270.45 |
| 2016-12-12 | 264.92 |
| 2016-12-09 | 275.98 |
| 2016-12-08 | 287.04 |
| 2016-12-07 | 298.10 |
| 2016-12-06 | 298.10 |
| 2016-12-05 | 303.63 |
| 2016-12-02 | 309.16 |
| 2016-12-01 | 292.57 |
| 2016-11-30 | 287.04 |
| 2016-11-29 | 287.04 |
| 2016-11-28 | 287.04 |
| 2016-11-25 | 292.57 |
| 2016-11-24 | 292.57 |
| 2016-11-23 | 298.10 |
| 2016-11-22 | 298.10 |
| 2016-11-21 | 309.16 |
| 2016-11-18 | 287.04 |
| 2016-11-17 | 292.57 |
| 2016-11-16 | 309.16 |
| 2016-11-15 | 320.21 |
| 2016-11-14 | 298.10 |
| 2016-11-11 | 309.16 |
| 2016-11-10 | 331.27 |
| 2016-11-09 | 309.16 |
| 2016-11-08 | 303.63 |
| 2016-11-07 | 314.68 |
| 2016-11-04 | 320.21 |
| 2016-11-03 | 320.21 |
| 2016-11-02 | 320.21 |
| 2016-11-01 | 342.33 |
| 2016-10-31 | 342.33 |
| 2016-10-28 | 358.92 |
| 2016-10-27 | 369.98 |
| 2016-10-26 | 353.39 |
| 2016-10-25 | 353.39 |
| 2016-10-24 | 342.33 |
| 2016-10-20 | 353.39 |
| 2016-10-19 | 331.27 |
| 2016-10-18 | 331.27 |
| 2016-10-17 | 336.80 |
| 2016-10-14 | 347.86 |
| 2016-10-13 | 369.98 |
| 2016-10-12 | 381.03 |
| 2016-10-11 | 369.98 |
| 2016-10-07 | 358.92 |
| 2016-10-06 | 331.27 |
| 2016-10-05 | 287.04 |
| 2016-10-04 | 287.04 |
| 2016-10-03 | 298.10 |
| 2016-09-30 | 292.57 |
| 2016-09-29 | 298.10 |
| 2016-09-28 | 314.68 |
| 2016-09-27 | 287.04 |
| 2016-09-26 | 270.45 |
| 2016-09-23 | 281.51 |
| 2016-09-22 | 287.04 |
| 2016-09-21 | 298.10 |
| 2016-09-20 | 264.92 |
| 2016-09-19 | 292.57 |
| 2016-09-15 | 314.68 |
| 2016-09-14 | 314.68 |
| 2016-09-13 | 325.74 |
| 2016-09-12 | 325.74 |
| 2016-09-09 | 336.80 |
| 2016-09-08 | 353.39 |
| 2016-09-07 | 259.39 |
| 2016-09-06 | 259.39 |
| 2016-09-05 | 248.33 |
| 2016-09-02 | 231.75 |
| 2016-09-01 | 242.81 |
| 2016-08-31 | 215.16 |
| 2016-08-30 | 231.75 |
| 2016-08-29 | 220.69 |
| 2016-08-26 | 237.28 |
| 2016-08-25 | 253.86 |
| 2016-08-24 | 253.86 |
| 2016-08-23 | 253.86 |
| 2016-08-22 | 253.86 |
| 2016-08-19 | 259.39 |
| 2016-08-18 | 264.92 |
| 2016-08-17 | 253.86 |
| 2016-08-16 | 253.86 |
| 2016-08-15 | 253.86 |
| 2016-08-12 | 248.33 |
| 2016-08-11 | 259.39 |
| 2016-08-10 | 253.86 |
| 2016-08-09 | 248.33 |
| 2016-08-08 | 275.98 |
| 2016-08-05 | 248.33 |
| 2016-08-04 | 253.86 |
| 2016-08-03 | 253.86 |
| 2016-08-01 | 253.86 |
| 2016-07-29 | 275.98 |
| 2016-07-28 | 292.57 |
| 2016-07-27 | 303.63 |
| 2016-07-26 | 303.63 |
| 2016-07-25 | 281.51 |
| 2016-07-22 | 292.57 |
| 2016-07-21 | 309.16 |
| 2016-07-20 | 292.57 |
| 2016-07-19 | 275.98 |
| 2016-07-18 | 270.45 |
| 2016-07-15 | 237.28 |
| 2016-07-14 | 248.33 |
| 2016-07-13 | 248.33 |
| 2016-07-12 | 248.33 |
| 2016-07-11 | 248.33 |
| 2016-07-08 | 248.33 |
| 2016-07-07 | 248.33 |
| 2016-07-06 | 259.39 |
| 2016-07-05 | 259.39 |
| 2016-07-04 | 259.39 |
| 2016-06-30 | 264.92 |
| 2016-06-29 | 264.92 |
| 2016-06-28 | 264.92 |
| 2016-06-27 | 264.92 |
| 2016-06-24 | 259.39 |
| 2016-06-23 | 287.04 |
| 2016-06-22 | 287.04 |
| 2016-06-21 | 287.04 |
| 2016-06-20 | 292.57 |
| 2016-06-17 | 287.04 |
| 2016-06-16 | 281.51 |
| 2016-06-15 | 281.51 |
| 2016-06-14 | 281.51 |
| 2016-06-13 | 275.98 |
| 2016-06-10 | 275.98 |
| 2016-06-08 | 287.04 |
| 2016-06-07 | 287.04 |
| 2016-06-06 | 309.16 |
| 2016-06-03 | 314.68 |
| 2016-06-02 | 298.10 |
| 2016-06-01 | 309.16 |
| 2016-05-31 | 264.92 |
| 2016-05-30 | 253.86 |
| 2016-05-27 | 275.98 |
| 2016-05-26 | 281.51 |
| 2016-05-25 | 292.57 |
| 2016-05-24 | 287.04 |
| 2016-05-23 | 292.57 |
| 2016-05-20 | 287.04 |
| 2016-05-19 | 303.63 |
| 2016-05-18 | 303.63 |
| 2016-05-17 | 314.68 |
| 2016-05-16 | 314.68 |
| 2016-05-13 | 314.68 |
| 2016-05-12 | 331.27 |
| 2016-05-11 | 331.27 |
| 2016-05-10 | 325.74 |
| 2016-05-09 | 320.21 |
| 2016-05-06 | 320.21 |
| 2016-05-05 | 331.27 |
| 2016-05-04 | 331.27 |
| 2016-05-03 | 347.86 |
| 2016-04-29 | 353.39 |
| 2016-04-28 | 358.92 |
| 2016-04-27 | 358.92 |
| 2016-04-26 | 369.98 |
| 2016-04-25 | 375.50 |
| 2016-04-22 | 358.92 |
| 2016-04-21 | 342.33 |
| 2016-04-20 | 353.39 |
| 2016-04-19 | 369.98 |
| 2016-04-18 | 347.86 |
| 2016-04-15 | 364.45 |
| 2016-04-14 | 369.98 |
| 2016-04-13 | 381.03 |
| 2016-04-12 | 358.92 |
| 2016-04-11 | 369.98 |
| 2016-04-08 | 369.98 |
| 2016-04-07 | 386.56 |
| 2016-04-06 | 381.03 |
| 2016-04-05 | 386.56 |
| 2016-04-01 | 419.74 |
| 2016-03-31 | 386.56 |
| 2016-03-30 | 375.50 |
| 2016-03-29 | 375.50 |
| 2016-03-24 | 375.50 |
| 2016-03-23 | 397.62 |
| 2016-03-22 | 397.62 |
| 2016-03-21 | 403.15 |
| 2016-03-18 | 414.21 |
| 2016-03-17 | 419.74 |
| 2016-03-16 | 425.27 |
| 2016-03-15 | 419.74 |
| 2016-03-14 | 414.21 |
| 2016-03-11 | 425.27 |
| 2016-03-10 | 430.80 |
| 2016-03-09 | 441.85 |
| 2016-03-08 | 414.21 |
| 2016-03-07 | 441.85 |
| 2016-03-04 | 463.97 |
| 2016-03-03 | 475.03 |
| 2016-03-02 | 486.09 |
| 2016-03-01 | 425.27 |
| 2016-02-29 | 342.33 |
| 2016-02-26 | 381.03 |
| 2016-02-25 | 309.16 |
| 2016-02-24 | 353.39 |
| 2016-02-23 | 386.56 |
| 2016-02-22 | 215.16 |
| 2016-02-19 | 215.16 |
| 2016-02-18 | 215.16 |
| 2016-02-17 | 215.16 |
| 2016-02-16 | 209.63 |
| 2016-02-15 | 209.63 |
| 2016-02-12 | 204.10 |
| 2016-02-11 | 204.10 |
| 2016-02-05 | 226.22 |
| 2016-02-04 | 215.16 |
| 2016-02-03 | 209.63 |
| 2016-02-02 | 209.63 |
| 2016-02-01 | 237.28 |
| 2016-01-29 | 226.22 |
| 2016-01-28 | 226.22 |
| 2016-01-27 | 220.69 |
| 2016-01-26 | 231.75 |
| 2016-01-25 | 242.81 |
| 2016-01-22 | 231.75 |
| 2016-01-21 | 209.63 |
| 2016-01-20 | 220.69 |
| 2016-01-19 | 253.86 |
| 2016-01-18 | 231.75 |
| 2016-01-15 | 226.22 |
| 2016-01-14 | 270.45 |
| 2016-01-13 | 303.63 |
| 2016-01-12 | 364.45 |
| 2016-01-11 | 381.03 |
| 2016-01-08 | 386.56 |
| 2016-01-07 | 386.56 |
| 2016-01-06 | 408.68 |
| 2016-01-05 | 425.27 |
| 2016-01-04 | 425.27 |
| 2015-12-31 | 452.91 |
| 2015-12-30 | 452.91 |
| 2015-12-29 | 463.97 |
| 2015-12-28 | 475.03 |
| 2015-12-24 | 475.03 |
| 2015-12-23 | 475.03 |
| 2015-12-22 | 486.09 |
| 2015-12-21 | 463.97 |
| 2015-12-18 | 425.27 |
| 2015-12-17 | 436.32 |
| 2015-12-16 | 441.85 |
| 2015-12-15 | 430.80 |
| 2015-12-14 | 452.91 |
| 2015-12-11 | 419.74 |
| 2015-12-10 | 447.38 |
| 2015-12-09 | 475.03 |
| 2015-12-08 | 463.97 |
| 2015-12-07 | 486.09 |
| 2015-12-04 | 519.26 |
| 2015-12-03 | 585.61 |
| 2015-12-02 | 403.15 |
| 2015-12-01 | 430.80 |
| 2015-11-30 | 447.38 |
| 2015-11-27 | 574.55 |
| 2015-11-26 | 574.55 |
| 2015-11-25 | 618.79 |
| 2015-11-24 | 596.67 |
| 2015-11-23 | 607.73 |
| 2015-11-20 | 651.96 |
| 2015-11-19 | 663.02 |
| 2015-11-18 | 663.02 |
| 2015-11-17 | 674.08 |
| 2015-11-16 | 685.14 |
| 2015-11-13 | 651.96 |
| 2015-11-12 | 651.96 |
| 2015-11-11 | 707.25 |
| 2015-11-10 | 718.31 |
| 2015-11-09 | 740.43 |
| 2015-11-06 | 729.37 |
| 2015-11-05 | 541.38 |
| 2015-11-04 | 552.44 |
| 2015-11-03 | 563.49 |
| 2015-11-02 | 596.67 |
| 2015-10-30 | 663.02 |
| 2015-10-29 | 663.02 |
| 2015-10-28 | 596.67 |
| 2015-10-27 | 2,056.36 |
| 2015-10-26 | 2,056.36 |
| 2015-10-23 | 2,056.36 |
| 2015-10-22 | 2,056.36 |
| 2015-10-20 | 2,056.36 |
| 2015-10-19 | 2,056.36 |
| 2015-10-16 | 2,056.36 |
| 2015-10-15 | 2,056.36 |
| 2015-10-14 | 2,056.36 |
| 2015-10-13 | 2,056.36 |
| 2015-10-12 | 2,056.36 |
| 2015-10-09 | 2,056.36 |
| 2015-10-08 | 2,056.36 |
| 2015-10-07 | 2,056.36 |
| 2015-10-06 | 2,056.36 |
| 2015-10-05 | 2,056.36 |
| 2015-10-02 | 2,056.36 |
| 2015-09-30 | 2,056.36 |
| 2015-09-29 | 2,056.36 |
| 2015-09-25 | 2,056.36 |
| 2015-09-24 | 2,056.36 |
| 2015-09-23 | 2,056.36 |
| 2015-09-22 | 2,056.36 |
| 2015-09-21 | 2,056.36 |
| 2015-09-18 | 2,056.36 |
| 2015-09-17 | 2,056.36 |
| 2015-09-16 | 2,056.36 |
| 2015-09-15 | 2,056.36 |
| 2015-09-14 | 2,056.36 |
| 2015-09-11 | 2,056.36 |
| 2015-09-10 | 2,056.36 |
| 2015-09-09 | 2,056.36 |
| 2015-09-08 | 2,056.36 |
| 2015-09-07 | 2,056.36 |
| 2015-09-04 | 2,056.36 |
| 2015-09-02 | 2,056.36 |
| 2015-09-01 | 2,056.36 |
| 2015-08-31 | 2,056.36 |
| 2015-08-28 | 2,056.36 |
| 2015-08-27 | 2,056.36 |
| 2015-08-26 | 2,056.36 |
| 2015-08-25 | 2,056.36 |
| 2015-08-24 | 2,056.36 |
| 2015-08-21 | 2,056.36 |
| 2015-08-20 | 2,056.36 |
| 2015-08-19 | 2,056.36 |
| 2015-08-18 | 2,056.36 |
| 2015-08-17 | 2,056.36 |
| 2015-08-14 | 2,056.36 |
| 2015-08-13 | 2,056.36 |
| 2015-08-12 | 2,056.36 |
| 2015-08-11 | 2,056.36 |
| 2015-08-10 | 2,056.36 |
| 2015-08-07 | 2,056.36 |
| 2015-08-06 | 2,056.36 |
| 2015-08-05 | 2,056.36 |
| 2015-08-04 | 2,056.36 |
| 2015-08-03 | 2,056.36 |
| 2015-07-31 | 2,056.36 |
| 2015-07-30 | 2,056.36 |
| 2015-07-29 | 2,056.36 |
| 2015-07-28 | 2,056.36 |
| 2015-07-27 | 2,056.36 |
| 2015-07-24 | 2,056.36 |
| 2015-07-23 | 2,056.36 |
| 2015-07-22 | 2,056.36 |
| 2015-07-21 | 2,056.36 |
| 2015-07-20 | 2,056.36 |
| 2015-07-17 | 2,056.36 |
| 2015-07-16 | 2,056.36 |
| 2015-07-15 | 2,056.36 |
| 2015-07-14 | 2,056.36 |
| 2015-07-13 | 2,056.36 |
| 2015-07-10 | 2,056.36 |
| 2015-07-09 | 2,056.36 |
| 2015-07-08 | 2,056.36 |
| 2015-07-07 | 2,056.36 |
| 2015-07-06 | 2,056.36 |
| 2015-07-03 | 2,056.36 |
| 2015-07-02 | 2,056.36 |
| 2015-06-30 | 2,056.36 |
| 2015-06-29 | 2,056.36 |
| 2015-06-26 | 2,056.36 |
| 2015-06-25 | 2,056.36 |
| 2015-06-24 | 2,056.36 |
| 2015-06-23 | 2,056.36 |
| 2015-06-22 | 1,746.73 |
| 2015-06-19 | 1,846.25 |
| 2015-06-18 | 1,890.48 |
| 2015-06-17 | 1,912.60 |
| 2015-06-16 | 1,768.84 |
| 2015-06-15 | 1,160.64 |
| 2015-06-12 | 1,260.16 |
| 2015-06-11 | 895.24 |
| 2015-06-10 | 585.61 |
| 2015-06-09 | 563.49 |
| 2015-06-08 | 574.55 |
| 2015-06-05 | 574.55 |
| 2015-06-04 | 541.38 |
| 2015-06-03 | 585.61 |
| 2015-06-02 | 596.67 |
| 2015-06-01 | 596.67 |
| 2015-05-29 | 629.84 |
| 2015-05-28 | 640.90 |
| 2015-05-27 | 663.02 |
| 2015-05-26 | 685.14 |
| 2015-05-22 | 629.84 |
| 2015-05-21 | 618.79 |
| 2015-05-20 | 651.96 |
| 2015-05-19 | 651.96 |
| 2015-05-18 | 596.67 |
| 2015-05-15 | 541.38 |
| 2015-05-14 | 552.44 |
| 2015-05-13 | 563.49 |
| 2015-05-12 | 563.49 |
| 2015-05-11 | 707.25 |
| 2015-05-08 | 629.84 |
| 2015-05-07 | 530.32 |
| 2015-05-06 | 497.15 |
| 2015-05-05 | 441.85 |
| 2015-05-04 | 425.27 |
| 2015-04-30 | 386.56 |
| 2015-04-29 | 381.03 |
| 2015-04-28 | 392.09 |
| 2015-04-27 | 408.68 |
| 2015-04-24 | 403.15 |
| 2015-04-23 | 408.68 |
| 2015-04-22 | 408.68 |
| 2015-04-21 | 408.68 |
| 2015-04-20 | 375.50 |
| 2015-04-17 | 397.62 |
| 2015-04-16 | 403.15 |
| 2015-04-15 | 403.15 |
| 2015-04-14 | 419.74 |
| 2015-04-13 | 419.74 |
| 2015-04-10 | 425.27 |
| 2015-04-09 | 452.91 |
| 2015-04-08 | 386.56 |
| 2015-04-02 | 436.32 |
| 2015-04-01 | 430.80 |
| 2015-03-31 | 430.80 |
| 2015-03-30 | 430.80 |
| 2015-03-27 | 425.27 |
| 2015-03-26 | 425.27 |
| 2015-03-25 | 441.85 |
| 2015-03-24 | 452.91 |
| 2015-03-23 | 430.80 |
| 2015-03-20 | 430.80 |
| 2015-03-19 | 441.85 |
| 2015-03-18 | 441.85 |
| 2015-03-17 | 425.27 |
| 2015-03-16 | 441.85 |
| 2015-03-13 | 430.80 |
| 2015-03-12 | 419.74 |
| 2015-03-11 | 447.38 |
| 2015-03-10 | 452.91 |
| 2015-03-09 | 452.91 |
| 2015-03-06 | 452.91 |
| 2015-03-05 | 463.97 |
| 2015-03-04 | 463.97 |
| 2015-03-03 | 475.03 |
| 2015-03-02 | 508.20 |
| 2015-02-27 | 519.26 |
| 2015-02-26 | 519.26 |
| 2015-02-25 | 530.32 |
| 2015-02-24 | 541.38 |
| 2015-02-23 | 497.15 |
| 2015-02-18 | 452.91 |
| 2015-02-17 | 486.09 |
| 2015-02-16 | 475.03 |
| 2015-02-13 | 475.03 |
| 2015-02-12 | 486.09 |
| 2015-02-11 | 486.09 |
| 2015-02-10 | 452.91 |
| 2015-02-09 | 475.03 |
| 2015-02-06 | 486.09 |
| 2015-02-05 | 497.15 |
| 2015-02-04 | 530.32 |
| 2015-02-03 | 530.32 |
| 2015-02-02 | 530.32 |
| 2015-01-30 | 530.32 |
| 2015-01-29 | 541.38 |
| 2015-01-28 | 541.38 |
| 2015-01-27 | 530.32 |
| 2015-01-26 | 541.38 |
| 2015-01-23 | 552.44 |
| 2015-01-22 | 552.44 |
| 2015-01-21 | 447.38 |
| 2015-01-20 | 475.03 |
| 2015-01-19 | 452.91 |
| 2015-01-16 | 452.91 |
| 2015-01-15 | 475.03 |
| 2015-01-14 | 447.38 |
| 2015-01-13 | 463.97 |
| 2015-01-12 | 463.97 |
| 2015-01-09 | 447.38 |
| 2015-01-08 | 447.38 |
| 2015-01-07 | 463.97 |
| 2015-01-06 | 475.03 |
| 2015-01-05 | 430.80 |
| 2015-01-02 | 430.80 |
| 2014-12-31 | 430.80 |
| 2014-12-30 | 430.80 |
| 2014-12-29 | 436.32 |
| 2014-12-24 | 441.85 |
| 2014-12-23 | 475.03 |
| 2014-12-22 | 508.20 |
| 2014-12-19 | 419.74 |
| 2014-12-18 | 392.09 |
| 2014-12-17 | 397.62 |
| 2014-12-16 | 392.09 |
| 2014-12-15 | 397.62 |
| 2014-12-12 | 392.09 |
| 2014-12-11 | 375.50 |
| 2014-12-10 | 386.56 |
| 2014-12-09 | 397.62 |
| 2014-12-08 | 425.27 |
| 2014-12-05 | 441.85 |
| 2014-12-04 | 441.85 |
| 2014-12-03 | 441.85 |
| 2014-12-02 | 452.91 |
| 2014-12-01 | 463.97 |
| 2014-11-28 | 519.26 |
| 2014-11-27 | 530.32 |
| 2014-11-26 | 508.20 |
| 2014-11-25 | 508.20 |
| 2014-11-24 | 519.26 |
| 2014-11-21 | 519.26 |
| 2014-11-20 | 519.26 |
| 2014-11-19 | 541.38 |
| 2014-11-18 | 552.44 |
| 2014-11-17 | 552.44 |
| 2014-11-14 | 541.38 |
| 2014-11-13 | 530.32 |
| 2014-11-12 | 541.38 |
| 2014-11-11 | 541.38 |
| 2014-11-10 | 552.44 |
| 2014-11-07 | 563.49 |
| 2014-11-06 | 552.44 |
| 2014-11-05 | 530.32 |
| 2014-11-04 | 563.49 |
| 2014-11-03 | 596.67 |
| 2014-10-31 | 618.79 |
| 2014-10-30 | 596.67 |
| 2014-10-29 | 508.20 |
| 2014-10-28 | 508.20 |
| 2014-10-27 | 497.15 |
| 2014-10-24 | 430.80 |
| 2014-10-23 | 430.80 |
| 2014-10-22 | 452.91 |
| 2014-10-21 | 463.97 |
| 2014-10-20 | 452.91 |
| 2014-10-17 | 430.80 |
| 2014-10-16 | 475.03 |
| 2014-10-15 | 519.26 |
| 2014-10-14 | 519.26 |
| 2014-10-13 | 508.20 |
| 2014-10-10 | 519.26 |
| 2014-10-09 | 519.26 |
| 2014-10-08 | 552.44 |
| 2014-10-07 | 552.44 |
| 2014-10-06 | 541.38 |
| 2014-10-03 | 519.26 |
| 2014-09-30 | 519.26 |
| 2014-09-29 | 519.26 |
| 2014-09-26 | 552.44 |
| 2014-09-25 | 541.38 |
| 2014-09-24 | 563.49 |
| 2014-09-23 | 563.49 |
| 2014-09-22 | 574.55 |
| 2014-09-19 | 563.49 |
| 2014-09-18 | 585.61 |
| 2014-09-17 | 596.67 |
| 2014-09-16 | 596.67 |
| 2014-09-15 | 596.67 |
| 2014-09-12 | 596.67 |
| 2014-09-11 | 585.61 |
| 2014-09-10 | 596.67 |
| 2014-09-08 | 596.67 |
| 2014-09-05 | 596.67 |
| 2014-09-04 | 585.61 |
| 2014-09-03 | 596.67 |
| 2014-09-02 | 596.67 |
| 2014-09-01 | 574.55 |
| 2014-08-29 | 607.73 |
| 2014-08-28 | 607.73 |
| 2014-08-27 | 618.79 |
| 2014-08-26 | 629.84 |
| 2014-08-25 | 629.84 |
| 2014-08-22 | 618.79 |
| 2014-08-21 | 629.84 |
| 2014-08-20 | 629.84 |
| 2014-08-19 | 629.84 |
| 2014-08-18 | 618.79 |
| 2014-08-15 | 618.79 |
| 2014-08-14 | 618.79 |
| 2014-08-13 | 629.84 |
| 2014-08-12 | 629.84 |
| 2014-08-11 | 640.90 |
| 2014-08-08 | 618.79 |
| 2014-08-07 | 629.84 |
| 2014-08-06 | 618.79 |
| 2014-08-05 | 629.84 |
| 2014-08-04 | 629.84 |
| 2014-08-01 | 618.79 |
| 2014-07-31 | 640.90 |
| 2014-07-30 | 651.96 |
| 2014-07-29 | 629.84 |
| 2014-07-28 | 640.90 |
| 2014-07-25 | 640.90 |
| 2014-07-24 | 651.96 |
| 2014-07-23 | 663.02 |
| 2014-07-22 | 663.02 |
| 2014-07-21 | 651.96 |
| 2014-07-18 | 651.96 |
| 2014-07-17 | 663.02 |
| 2014-07-16 | 651.96 |
| 2014-07-15 | 674.08 |
| 2014-07-14 | 674.08 |
| 2014-07-11 | 651.96 |
| 2014-07-10 | 629.84 |
| 2014-07-09 | 629.84 |
| 2014-07-08 | 640.90 |
| 2014-07-07 | 651.96 |
| 2014-07-04 | 663.02 |
| 2014-07-03 | 629.84 |
| 2014-07-02 | 618.79 |
| 2014-06-30 | 607.73 |
| 2014-06-27 | 607.73 |
| 2014-06-26 | 607.73 |
| 2014-06-25 | 618.79 |
| 2014-06-24 | 618.79 |
| 2014-06-23 | 618.79 |
| 2014-06-20 | 685.14 |
| 2014-06-19 | 740.43 |
| 2014-06-18 | 751.48 |
| 2014-06-17 | 663.02 |
| 2014-06-16 | 674.08 |
| 2014-06-13 | 607.73 |
| 2014-06-12 | 618.79 |
| 2014-06-11 | 618.79 |
| 2014-06-10 | 618.79 |
| 2014-06-09 | 607.73 |
| 2014-06-06 | 618.79 |
| 2014-06-05 | 607.73 |
| 2014-06-04 | 618.79 |
| 2014-06-03 | 651.96 |
| 2014-05-30 | 651.96 |
| 2014-05-29 | 651.96 |
| 2014-05-28 | 629.84 |
| 2014-05-27 | 629.84 |
| 2014-05-26 | 640.90 |
| 2014-05-23 | 651.96 |
| 2014-05-22 | 674.08 |
| 2014-05-21 | 663.02 |
| 2014-05-20 | 629.84 |
| 2014-05-19 | 629.84 |
| 2014-05-16 | 640.90 |
| 2014-05-15 | 651.96 |
| 2014-05-14 | 685.14 |
| 2014-05-13 | 629.84 |
| 2014-05-12 | 618.79 |
| 2014-05-09 | 596.67 |
| 2014-05-08 | 552.44 |
| 2014-05-07 | 574.55 |
| 2014-05-05 | 607.73 |
| 2014-05-02 | 629.84 |
| 2014-04-30 | 629.84 |
| 2014-04-29 | 629.84 |
| 2014-04-28 | 629.84 |
| 2014-04-25 | 674.08 |
| 2014-04-24 | 718.31 |
| 2014-04-23 | 596.67 |
| 2014-04-22 | 618.79 |
| 2014-04-17 | 751.48 |
| 2014-04-16 | 596.67 |
| 2014-04-15 | 452.91 |
| 2014-04-14 | 441.85 |
| 2014-04-11 | 425.27 |
| 2014-04-10 | 408.68 |
| 2014-04-09 | 430.80 |
| 2014-04-08 | 441.85 |
| 2014-04-07 | 463.97 |
| 2014-04-04 | 364.45 |
| 2014-04-03 | 381.03 |
| 2014-04-02 | 375.50 |
| 2014-04-01 | 375.50 |
| 2014-03-31 | 353.39 |
| 2014-03-28 | 358.92 |
| 2014-03-27 | 375.50 |
| 2014-03-26 | 403.15 |
| 2014-03-25 | 381.03 |
| 2014-03-24 | 403.15 |
| 2014-03-21 | 436.32 |
| 2014-03-20 | 397.62 |
| 2014-03-19 | 447.38 |
| 2014-03-18 | 519.26 |
| 2014-03-17 | 552.44 |
| 2014-03-14 | 508.20 |
| 2014-03-13 | 618.79 |
| 2014-03-12 | 640.90 |
| 2014-03-11 | 685.14 |
| 2014-03-10 | 718.31 |
| 2014-03-07 | 718.31 |
| 2014-03-06 | 696.19 |
| 2014-03-05 | 707.25 |
| 2014-03-04 | 751.48 |
| 2014-03-03 | 696.19 |
| 2014-02-28 | 685.14 |
| 2014-02-27 | 685.14 |
| 2014-02-26 | 707.25 |
| 2014-02-25 | 707.25 |
| 2014-02-24 | 707.25 |
| 2014-02-21 | 751.48 |
| 2014-02-20 | 762.54 |
| 2014-02-19 | 784.66 |
| 2014-02-18 | 784.66 |
| 2014-02-17 | 696.19 |
| 2014-02-14 | 696.19 |
| 2014-02-13 | 729.37 |
| 2014-02-12 | 685.14 |
| 2014-02-11 | 729.37 |
| 2014-02-10 | 751.48 |
| 2014-02-07 | 740.43 |
| 2014-02-06 | 685.14 |
| 2014-02-05 | 729.37 |
| 2014-02-04 | 839.95 |
| 2014-01-30 | 762.54 |
| 2014-01-29 | 541.38 |
| 2014-01-28 | 452.91 |
| 2014-01-27 | 436.32 |
| 2014-01-24 | 430.80 |
| 2014-01-23 | 397.62 |
| 2014-01-22 | 342.33 |
| 2014-01-21 | 364.45 |
| 2014-01-20 | 264.92 |
| 2014-01-17 | 220.69 |
| 2014-01-16 | 220.69 |
| 2014-01-15 | 220.69 |
| 2014-01-14 | 215.16 |
| 2014-01-13 | 215.16 |
| 2014-01-10 | 220.69 |
| 2014-01-09 | 215.16 |
| 2014-01-08 | 220.69 |
| 2014-01-07 | 231.75 |
| 2014-01-06 | 204.10 |
| 2014-01-03 | 204.10 |
| 2014-01-02 | 204.10 |
| 2013-12-31 | 209.63 |
| 2013-12-30 | 226.22 |
| 2013-12-27 | 226.22 |
| 2013-12-24 | 226.22 |
| 2013-12-23 | 220.69 |
| 2013-12-20 | 231.75 |
| 2013-12-19 | 226.22 |
| 2013-12-18 | 237.28 |
| 2013-12-17 | 248.33 |
| 2013-12-16 | 248.33 |
| 2013-12-13 | 253.86 |
| 2013-12-12 | 253.86 |
| 2013-12-11 | 264.92 |
| 2013-12-10 | 275.98 |
| 2013-12-09 | 275.98 |
| 2013-12-06 | 270.45 |
| 2013-12-05 | 248.33 |
| 2013-12-04 | 259.39 |
| 2013-12-03 | 220.69 |
| 2013-12-02 | 215.16 |
| 2013-11-29 | 226.22 |
| 2013-11-28 | 248.33 |
| 2013-11-27 | 248.33 |
| 2013-11-26 | 242.81 |
| 2013-11-25 | 264.92 |
| 2013-11-22 | 259.39 |
| 2013-11-21 | 264.92 |
| 2013-11-20 | 253.86 |
| 2013-11-19 | 264.92 |
| 2013-11-18 | 270.45 |
| 2013-11-15 | 270.45 |
| 2013-11-14 | 275.98 |
| 2013-11-13 | 281.51 |
| 2013-11-12 | 287.04 |
| 2013-11-11 | 253.86 |
| 2013-11-08 | 253.86 |
| 2013-11-07 | 275.98 |
| 2013-11-06 | 264.92 |
| 2013-11-05 | 270.45 |
| 2013-11-04 | 270.45 |
| 2013-11-01 | 281.51 |
| 2013-10-31 | 298.10 |
| 2013-10-30 | 270.45 |
| 2013-10-29 | 281.51 |
| 2013-10-28 | 287.04 |
| 2013-10-25 | 237.28 |
| 2013-10-24 | 231.75 |
| 2013-10-23 | 237.28 |
| 2013-10-22 | 242.81 |
| 2013-10-21 | 226.22 |
| 2013-10-18 | 231.75 |
| 2013-10-17 | 237.28 |
| 2013-10-16 | 253.86 |
| 2013-10-15 | 237.28 |
| 2013-10-11 | 253.86 |
| 2013-10-10 | 231.75 |
| 2013-10-09 | 231.75 |
| 2013-10-08 | 231.75 |
| 2013-10-07 | 248.33 |
| 2013-10-04 | 264.92 |
| 2013-10-03 | 187.51 |
| 2013-10-02 | 187.51 |
| 2013-09-30 | 204.10 |
| 2013-09-27 | 204.10 |
| 2013-09-26 | 193.04 |
| 2013-09-25 | 193.04 |
| 2013-09-24 | 209.63 |
| 2013-09-23 | 204.10 |
| 2013-09-19 | 215.16 |
| 2013-09-18 | 209.63 |
| 2013-09-17 | 215.16 |
| 2013-09-16 | 204.10 |
| 2013-09-13 | 215.16 |
| 2013-09-12 | 259.39 |
| 2013-09-11 | 264.92 |
| 2013-09-10 | 281.51 |
| 2013-09-09 | 264.92 |
| 2013-09-06 | 270.45 |
| 2013-09-05 | 170.93 |
| 2013-09-04 | 187.51 |
| 2013-09-03 | 204.10 |
| 2013-09-02 | 137.75 |
| 2013-08-30 | 38.23 |
| 2013-08-29 | 30.49 |
| 2013-08-28 | 29.38 |
| 2013-08-27 | 27.17 |
| 2013-08-26 | 27.17 |
| 2013-08-23 | 31.59 |
| 2013-08-22 | 30.49 |
| 2013-08-21 | 32.70 |
| 2013-08-20 | 28.28 |
| 2013-08-19 | 29.38 |
| 2013-08-16 | 30.49 |
| 2013-08-15 | 30.49 |
| 2013-08-13 | 28.28 |
| 2013-08-12 | 32.70 |
| 2013-08-09 | 33.80 |
| 2013-08-08 | 31.59 |
| 2013-08-07 | 29.38 |
| 2013-08-06 | 32.70 |
| 2013-08-05 | 34.91 |
| 2013-08-02 | 32.70 |
| 2013-08-01 | 40.44 |
| 2013-07-31 | 21.64 |
| 2013-07-30 | 23.85 |
| 2013-07-29 | 39.33 |
| 2013-07-26 | 41.55 |
| 2013-07-25 | 32.70 |
| 2013-07-24 | 43.76 |
| 2013-07-23 | 34.91 |
| 2013-07-22 | 28.28 |
| 2013-07-19 | 26.06 |
| 2013-07-18 | 29.38 |
| 2013-07-17 | 23.85 |
| 2013-07-16 | 27.17 |
| 2013-07-15 | 34.91 |
| 2013-07-12 | 30.49 |
| 2013-07-11 | 31.59 |
| 2013-07-10 | 21.64 |
| 2013-07-09 | 21.64 |
| 2013-07-08 | 32.70 |
| 2013-07-05 | 32.70 |
| 2013-07-04 | 32.70 |
| 2013-07-03 | 32.70 |
| 2013-07-02 | 30.49 |
| 2013-06-28 | 23.85 |
| 2013-06-27 | 23.85 |
| 2013-06-26 | 23.85 |
| 2013-06-25 | 25.95 |
| 2013-06-24 | 39.60 |
| 2013-06-21 | 38.55 |
| 2013-06-20 | 47.99 |
| 2013-06-19 | 53.24 |
| 2013-06-18 | 58.49 |
| 2013-06-17 | 74.23 |
| 2013-06-14 | 72.13 |
| 2013-06-13 | 64.79 |
| 2013-06-11 | 70.03 |
| 2013-06-10 | 74.23 |
| 2013-06-07 | 74.23 |
| 2013-06-06 | 74.23 |
| 2013-06-05 | 78.43 |
| 2013-06-04 | 78.43 |
| 2013-06-03 | 83.68 |
| 2013-05-31 | 83.68 |
| 2013-05-30 | 88.93 |
| 2013-05-29 | 88.93 |
| 2013-05-28 | 88.93 |
| 2013-05-27 | 92.08 |
| 2013-05-24 | 92.08 |
| 2013-05-23 | 83.68 |
| 2013-05-22 | 88.93 |
| 2013-05-21 | 88.93 |
| 2013-05-20 | 89.98 |
| 2013-05-16 | 88.93 |
| 2013-05-15 | 86.83 |
| 2013-05-14 | 73.18 |
| 2013-05-13 | 73.18 |
| 2013-05-10 | 73.18 |
| 2013-05-09 | 87.88 |
| 2013-05-08 | 87.88 |
| 2013-05-07 | 87.88 |
| 2013-05-06 | 87.88 |
| 2013-05-03 | 87.88 |
| 2013-05-02 | 84.73 |
| 2013-04-30 | 84.73 |
| 2013-04-29 | 84.73 |
| 2013-04-26 | 84.73 |
| 2013-04-25 | 84.73 |
| 2013-04-24 | 84.73 |
| 2013-04-23 | 94.18 |
| 2013-04-22 | 88.93 |
| 2013-04-19 | 86.83 |
| 2013-04-18 | 86.83 |
| 2013-04-17 | 86.83 |
| 2013-04-16 | 86.83 |
| 2013-04-15 | 83.68 |
| 2013-04-12 | 83.68 |
| 2013-04-11 | 83.68 |
| 2013-04-10 | 83.68 |
| 2013-04-09 | 86.83 |
| 2013-04-08 | 85.78 |
| 2013-04-05 | 83.68 |
| 2013-04-03 | 89.98 |
| 2013-04-02 | 89.98 |
| 2013-03-28 | 94.18 |
| 2013-03-27 | 84.73 |
| 2013-03-26 | 84.73 |
| 2013-03-25 | 94.18 |
| 2013-03-22 | 94.18 |
| 2013-03-21 | 88.93 |
| 2013-03-20 | 79.48 |
| 2013-03-19 | 88.93 |
| 2013-03-18 | 88.93 |
| 2013-03-15 | 94.18 |
| 2013-03-14 | 94.18 |
| 2013-03-13 | 86.83 |
| 2013-03-12 | 86.83 |
| 2013-03-11 | 88.93 |
| 2013-03-08 | 88.93 |
| 2013-03-07 | 84.73 |
| 2013-03-06 | 91.03 |
| 2013-03-05 | 101.52 |
| 2013-03-04 | 95.22 |
| 2013-03-01 | 95.22 |
| 2013-02-28 | 91.03 |
| 2013-02-27 | 91.03 |
| 2013-02-26 | 91.03 |
| 2013-02-25 | 93.13 |
| 2013-02-22 | 99.42 |
| 2013-02-21 | 99.42 |
| 2013-02-20 | 99.42 |
| 2013-02-19 | 97.32 |
| 2013-02-18 | 99.42 |
| 2013-02-15 | 101.52 |
| 2013-02-14 | 97.32 |
| 2013-02-08 | 97.32 |
| 2013-02-07 | 89.98 |
| 2013-02-06 | 89.98 |
| 2013-02-05 | 89.98 |
| 2013-02-04 | 100.47 |
| 2013-02-01 | 100.47 |
| 2013-01-31 | 96.27 |
| 2013-01-30 | 96.27 |
| 2013-01-29 | 89.98 |
| 2013-01-28 | 89.98 |
| 2013-01-25 | 89.98 |
| 2013-01-24 | 89.98 |
| 2013-01-23 | 99.42 |
| 2013-01-22 | 99.42 |
| 2013-01-21 | 99.42 |
| 2013-01-18 | 99.42 |
| 2013-01-17 | 103.62 |
| 2013-01-16 | 94.18 |
| 2013-01-15 | 94.18 |
| 2013-01-14 | 103.62 |
| 2013-01-11 | 99.42 |
| 2013-01-10 | 88.93 |
| 2013-01-09 | 78.43 |
| 2013-01-08 | 75.28 |
| 2013-01-07 | 75.28 |
| 2013-01-04 | 88.93 |
| 2013-01-03 | 97.32 |
| 2013-01-02 | 97.32 |
| 2012-12-31 | 97.32 |
| 2012-12-28 | 97.32 |
| 2012-12-27 | 103.62 |
| 2012-12-24 | 103.62 |
| 2012-12-21 | 103.62 |
| 2012-12-20 | 100.47 |
| 2012-12-19 | 91.03 |
| 2012-12-18 | 81.58 |
| 2012-12-17 | 81.58 |
| 2012-12-14 | 81.58 |
| 2012-12-13 | 84.73 |
| 2012-12-12 | 74.23 |
| 2012-12-11 | 88.93 |
| 2012-12-10 | 94.18 |
| 2012-12-07 | 87.88 |
| 2012-12-06 | 84.73 |
| 2012-12-05 | 84.73 |
| 2012-12-04 | 84.73 |
| 2012-12-03 | 84.73 |
| 2012-11-30 | 84.73 |
| 2012-11-29 | 79.48 |
| 2012-11-28 | 89.98 |
| 2012-11-27 | 87.88 |
| 2012-11-26 | 87.88 |
| 2012-11-23 | 88.93 |
| 2012-11-22 | 87.88 |
| 2012-11-21 | 88.93 |
| 2012-11-20 | 92.08 |
| 2012-11-19 | 98.37 |
| 2012-11-16 | 98.37 |
| 2012-11-15 | 98.37 |
| 2012-11-14 | 98.37 |
| 2012-11-13 | 99.42 |
| 2012-11-12 | 99.42 |
| 2012-11-09 | 99.42 |
| 2012-11-08 | 103.62 |
| 2012-11-07 | 103.62 |
| 2012-11-06 | 105.72 |
| 2012-11-05 | 105.72 |
| 2012-11-02 | 105.72 |
| 2012-11-01 | 105.72 |
| 2012-10-31 | 97.32 |
| 2012-10-30 | 103.62 |
| 2012-10-29 | 103.62 |
| 2012-10-26 | 103.62 |
| 2012-10-25 | 103.62 |
| 2012-10-24 | 95.22 |
| 2012-10-22 | 87.88 |
| 2012-10-19 | 87.88 |
| 2012-10-18 | 77.38 |
| 2012-10-17 | 101.52 |
| 2012-10-16 | 101.52 |
| 2012-10-15 | 95.22 |
| 2012-10-12 | 99.42 |
| 2012-10-11 | 99.42 |
| 2012-10-10 | 104.67 |
| 2012-10-09 | 104.67 |
| 2012-10-08 | 104.67 |
| 2012-10-05 | 104.67 |
| 2012-10-04 | 104.67 |
| 2012-10-03 | 104.67 |
| 2012-09-28 | 104.67 |
| 2012-09-27 | 98.37 |
| 2012-09-26 | 82.63 |
| 2012-09-25 | 98.37 |
| 2012-09-24 | 100.47 |
| 2012-09-21 | 100.47 |
| 2012-09-20 | 109.92 |
| 2012-09-19 | 109.92 |
| 2012-09-18 | 107.82 |
| 2012-09-17 | 107.82 |
| 2012-09-14 | 99.42 |
| 2012-09-13 | 108.87 |
| 2012-09-12 | 109.92 |
| 2012-09-11 | 109.92 |
| 2012-09-10 | 162.40 |
| 2012-09-07 | 162.40 |
| 2012-09-06 | 151.90 |
| 2012-09-05 | 146.66 |
| 2012-09-04 | 154.00 |
| 2012-09-03 | 154.00 |
| 2012-08-31 | 154.00 |
| 2012-08-30 | 154.00 |
| 2012-08-29 | 154.00 |
| 2012-08-28 | 154.00 |
| 2012-08-27 | 151.90 |
| 2012-08-24 | 151.90 |
| 2012-08-23 | 151.90 |
| 2012-08-22 | 151.90 |
| 2012-08-21 | 149.80 |
| 2012-08-20 | 149.80 |
| 2012-08-17 | 149.80 |
| 2012-08-16 | 152.95 |
| 2012-08-15 | 157.15 |
| 2012-08-14 | 157.15 |
| 2012-08-13 | 157.15 |
| 2012-08-10 | 172.90 |
| 2012-08-09 | 172.90 |
| 2012-08-08 | 172.90 |
| 2012-08-07 | 130.91 |
| 2012-08-06 | 139.31 |
| 2012-08-03 | 139.31 |
| 2012-08-02 | 115.17 |
| 2012-08-01 | 120.42 |
| 2012-07-31 | 120.42 |
| 2012-07-30 | 151.90 |
| 2012-07-27 | 151.90 |
| 2012-07-26 | 145.61 |
| 2012-07-25 | 147.70 |
| 2012-07-24 | 149.80 |
| 2012-07-23 | 151.90 |
| 2012-07-20 | 156.10 |
| 2012-07-19 | 156.10 |
| 2012-07-18 | 156.10 |
| 2012-07-17 | 156.10 |
| 2012-07-16 | 156.10 |
| 2012-07-13 | 156.10 |
| 2012-07-12 | 156.10 |
| 2012-07-11 | 156.10 |
| 2012-07-10 | 156.10 |
| 2012-07-09 | 156.10 |
| 2012-07-06 | 156.10 |
| 2012-07-05 | 156.10 |
| 2012-07-04 | 156.10 |
| 2012-07-03 | 156.10 |
| 2012-06-29 | 156.10 |
| 2012-06-28 | 156.10 |
| 2012-06-27 | 156.10 |
| 2012-06-26 | 156.10 |
| 2012-06-25 | 156.10 |
| 2012-06-22 | 156.10 |
| 2012-06-21 | 151.90 |
| 2012-06-20 | 151.90 |
| 2012-06-19 | 145.61 |
| 2012-06-18 | 145.61 |
| 2012-06-15 | 145.61 |
| 2012-06-14 | 145.61 |
| 2012-06-13 | 145.61 |
| 2012-06-12 | 145.61 |
| 2012-06-11 | 145.61 |
| 2012-06-08 | 145.61 |
| 2012-06-07 | 145.61 |
| 2012-06-06 | 143.51 |
| 2012-06-05 | 143.51 |
| 2012-06-04 | 141.41 |
| 2012-06-01 | 141.41 |
| 2012-05-31 | 141.41 |
| 2012-05-30 | 141.41 |
| 2012-05-29 | 136.16 |
| 2012-05-28 | 121.46 |
| 2012-05-25 | 137.21 |
| 2012-05-24 | 137.21 |
| 2012-05-23 | 152.95 |
| 2012-05-22 | 151.90 |
| 2012-05-21 | 146.66 |
| 2012-05-18 | 146.66 |
| 2012-05-17 | 145.61 |
| 2012-05-16 | 145.61 |
| 2012-05-15 | 152.95 |
| 2012-05-14 | 152.95 |
| 2012-05-11 | 141.41 |
| 2012-05-10 | 149.80 |
| 2012-05-09 | 146.66 |
| 2012-05-08 | 144.56 |
| 2012-05-07 | 204.38 |
| 2012-05-04 | 204.38 |
| 2012-05-03 | 204.38 |
| 2012-05-02 | 204.38 |
| 2012-04-30 | 214.88 |
| 2012-04-27 | 193.89 |
| 2012-04-26 | 199.13 |
| 2012-04-25 | 199.13 |
| 2012-04-24 | 199.13 |
| 2012-04-23 | 199.13 |
| 2012-04-20 | 199.13 |
| 2012-04-19 | 199.13 |
| 2012-04-18 | 199.13 |
| 2012-04-17 | 199.13 |
| 2012-04-16 | 199.13 |
| 2012-04-13 | 199.13 |
| 2012-04-12 | 199.13 |
| 2012-04-11 | 199.13 |
| 2012-04-10 | 199.13 |
| 2012-04-05 | 193.89 |
| 2012-04-03 | 204.38 |
| 2012-04-02 | 209.63 |
| 2012-03-30 | 209.63 |
| 2012-03-29 | 172.90 |
| 2012-03-28 | 172.90 |
| 2012-03-27 | 172.90 |
| 2012-03-26 | 162.40 |
| 2012-03-23 | 162.40 |
| 2012-03-22 | 172.90 |
| 2012-03-21 | 172.90 |
| 2012-03-20 | 167.65 |
| 2012-03-19 | 167.65 |
| 2012-03-16 | 167.65 |
| 2012-03-15 | 167.65 |
| 2012-03-14 | 214.88 |
| 2012-03-13 | 214.88 |
| 2012-03-12 | 214.88 |
| 2012-03-09 | 214.88 |
| 2012-03-08 | 214.88 |
| 2012-03-07 | 214.88 |
| 2012-03-06 | 214.88 |
| 2012-03-05 | 214.88 |
| 2012-03-02 | 214.88 |
| 2012-03-01 | 214.88 |
| 2012-02-29 | 214.88 |
| 2012-02-28 | 214.88 |
| 2012-02-27 | 214.88 |
| 2012-02-24 | 214.88 |
| 2012-02-23 | 193.89 |
| 2012-02-22 | 214.88 |
| 2012-02-21 | 214.88 |
| 2012-02-20 | 214.88 |
| 2012-02-17 | 214.88 |
| 2012-02-16 | 214.88 |
| 2012-02-15 | 214.88 |
| 2012-02-14 | 214.88 |
| 2012-02-13 | 214.88 |
| 2012-02-10 | 209.63 |
| 2012-02-09 | 214.88 |
| 2012-02-08 | 214.88 |
| 2012-02-07 | 214.88 |
| 2012-02-06 | 214.88 |
| 2012-02-03 | 214.88 |
| 2012-02-02 | 204.38 |
| 2012-02-01 | 204.38 |
| 2012-01-31 | 246.37 |
| 2012-01-30 | 183.39 |
| 2012-01-27 | 162.40 |
| 2012-01-26 | 162.40 |
| 2012-01-20 | 162.40 |
| 2012-01-19 | 162.40 |
| 2012-01-18 | 162.40 |
| 2012-01-17 | 130.91 |
| 2012-01-16 | 130.91 |
| 2012-01-13 | 130.91 |
| 2012-01-12 | 130.91 |
| 2012-01-11 | 130.91 |
| 2012-01-10 | 130.91 |
| 2012-01-09 | 130.91 |
| 2012-01-06 | 130.91 |
| 2012-01-05 | 130.91 |
| 2012-01-04 | 130.91 |
| 2012-01-03 | 130.91 |
| 2011-12-30 | 130.91 |
| 2011-12-29 | 128.81 |
| 2011-12-28 | 126.71 |
| 2011-12-23 | 130.91 |
| 2011-12-22 | 130.91 |
| 2011-12-21 | 130.91 |
| 2011-12-20 | 109.92 |
| 2011-12-19 | 130.91 |
| 2011-12-16 | 130.91 |
| 2011-12-15 | 128.81 |
| 2011-12-14 | 128.81 |
| 2011-12-13 | 130.91 |
| 2011-12-12 | 109.92 |
| 2011-12-09 | 130.91 |
| 2011-12-08 | 129.86 |
| 2011-12-07 | 130.91 |
| 2011-12-06 | 120.42 |
| 2011-12-05 | 120.42 |
| 2011-12-02 | 120.42 |
| 2011-12-01 | 115.17 |
| 2011-11-30 | 124.61 |
| 2011-11-29 | 124.61 |
| 2011-11-28 | 124.61 |
| 2011-11-25 | 124.61 |
| 2011-11-24 | 124.61 |
| 2011-11-23 | 124.61 |
| 2011-11-22 | 124.61 |
| 2011-11-21 | 114.12 |
| 2011-11-18 | 109.92 |
| 2011-11-17 | 116.22 |
| 2011-11-16 | 109.92 |
| 2011-11-15 | 109.92 |
| 2011-11-14 | 109.92 |
| 2011-11-11 | 109.92 |
| 2011-11-10 | 109.92 |
| 2011-11-09 | 109.92 |
| 2011-11-08 | 99.42 |
| 2011-11-07 | 109.92 |
| 2011-11-04 | 109.92 |
| 2011-11-03 | 149.80 |
| 2011-11-02 | 103.62 |
| 2011-11-01 | 103.62 |
| 2011-10-31 | 109.92 |
| 2011-10-28 | 109.92 |
| 2011-10-27 | 109.92 |
| 2011-10-26 | 109.92 |
| 2011-10-25 | 109.92 |
| 2011-10-24 | 109.92 |
| 2011-10-21 | 109.92 |
| 2011-10-20 | 109.92 |
| 2011-10-19 | 109.92 |
| 2011-10-18 | 109.92 |
| 2011-10-17 | 109.92 |
| 2011-10-14 | 109.92 |
| 2011-10-13 | 109.92 |
| 2011-10-12 | 109.92 |
| 2011-10-11 | 109.92 |
| 2011-10-10 | 109.92 |
| 2011-10-07 | 109.92 |
| 2011-10-06 | 124.61 |
| 2011-10-04 | 109.92 |
| 2011-10-03 | 109.92 |
| 2011-09-30 | 109.92 |
| 2011-09-28 | 109.92 |
| 2011-09-27 | 109.92 |
| 2011-09-26 | 109.92 |
| 2011-09-23 | 109.92 |
| 2011-09-22 | 129.86 |
| 2011-09-21 | 130.91 |
| 2011-09-20 | 134.06 |
| 2011-09-19 | 138.26 |
| 2011-09-16 | 146.66 |
| 2011-09-15 | 151.90 |
| 2011-09-14 | 130.91 |
| 2011-09-12 | 130.91 |
| 2011-09-09 | 151.90 |
| 2011-09-08 | 151.90 |
| 2011-09-07 | 151.90 |
| 2011-09-06 | 151.90 |
| 2011-09-05 | 151.90 |
| 2011-09-02 | 151.90 |
| 2011-09-01 | 151.90 |
| 2011-08-31 | 151.90 |
| 2011-08-30 | 151.90 |
| 2011-08-29 | 162.40 |
| 2011-08-26 | 162.40 |
| 2011-08-25 | 162.40 |
| 2011-08-24 | 162.40 |
| 2011-08-23 | 162.40 |
| 2011-08-22 | 162.40 |
| 2011-08-19 | 162.40 |
| 2011-08-18 | 162.40 |
| 2011-08-17 | 172.90 |
| 2011-08-16 | 172.90 |
| 2011-08-15 | 172.90 |
| 2011-08-12 | 172.90 |
| 2011-08-11 | 172.90 |
| 2011-08-10 | 172.90 |
| 2011-08-09 | 172.90 |
| 2011-08-08 | 172.90 |
| 2011-08-05 | 172.90 |
| 2011-08-04 | 172.90 |
| 2011-08-03 | 172.90 |
| 2011-08-02 | 172.90 |
| 2011-08-01 | 193.89 |
| 2011-07-29 | 178.14 |
| 2011-07-28 | 178.14 |
| 2011-07-27 | 178.14 |
| 2011-07-26 | 178.14 |
| 2011-07-25 | 178.14 |
| 2011-07-22 | 188.64 |
| 2011-07-21 | 188.64 |
| 2011-07-20 | 188.64 |
| 2011-07-19 | 193.89 |
| 2011-07-18 | 193.89 |
| 2011-07-15 | 193.89 |
| 2011-07-14 | 209.63 |
| 2011-07-13 | 209.63 |
| 2011-07-12 | 209.63 |
| 2011-07-11 | 220.13 |
| 2011-07-08 | 225.37 |
| 2011-07-07 | 225.37 |
| 2011-07-06 | 220.13 |
| 2011-07-05 | 220.13 |
| 2011-07-04 | 235.87 |
| 2011-06-30 | 241.12 |
| 2011-06-29 | 220.13 |
| 2011-06-28 | 230.62 |
| 2011-06-27 | 230.62 |
| 2011-06-24 | 225.37 |
| 2011-06-23 | 225.37 |
| 2011-06-22 | 225.37 |
| 2011-06-21 | 241.12 |
| 2011-06-20 | 235.87 |
| 2011-06-17 | 235.87 |
| 2011-06-16 | 246.37 |
| 2011-06-15 | 241.12 |
| 2011-06-14 | 256.86 |
| 2011-06-13 | 230.62 |
| 2011-06-10 | 267.36 |
| 2011-06-09 | 267.36 |
| 2011-06-08 | 267.36 |
| 2011-06-07 | 277.85 |
| 2011-06-03 | 277.85 |
| 2011-06-02 | 283.10 |
| 2011-06-01 | 283.10 |
| 2011-05-31 | 272.61 |
| 2011-05-30 | 283.10 |
| 2011-05-27 | 262.11 |
| 2011-05-26 | 262.11 |
| 2011-05-25 | 262.11 |
| 2011-05-24 | 262.11 |
| 2011-05-23 | 262.11 |
| 2011-05-20 | 262.11 |
| 2011-05-19 | 272.61 |
| 2011-05-18 | 267.36 |
| 2011-05-17 | 220.13 |
| 2011-05-16 | 241.12 |
| 2011-05-13 | 214.88 |
| 2011-05-12 | 214.88 |
| 2011-05-11 | 214.88 |
| 2011-05-09 | 214.88 |
| 2011-05-06 | 225.37 |
| 2011-05-05 | 214.88 |
| 2011-05-04 | 225.37 |
| 2011-05-03 | 235.87 |
| 2011-04-29 | 235.87 |
| 2011-04-28 | 235.87 |
| 2011-04-27 | 246.37 |
| 2011-04-26 | 246.37 |
| 2011-04-21 | 267.36 |
| 2011-04-20 | 267.36 |
| 2011-04-19 | 246.37 |
| 2011-04-18 | 241.12 |
| 2011-04-15 | 319.84 |
| 2011-04-14 | 309.34 |
| 2011-04-13 | 325.09 |
| 2011-04-12 | 340.83 |
| 2011-04-11 | 319.84 |
| 2011-04-08 | 304.09 |
| 2011-04-07 | 298.85 |
| 2011-04-06 | 298.85 |
| 2011-04-04 | 319.84 |
| 2011-04-01 | 340.83 |
| 2011-03-31 | 220.13 |
| 2011-03-30 | 209.63 |
| 2011-03-29 | 209.63 |
| 2011-03-28 | 204.38 |
| 2011-03-25 | 230.62 |
| 2011-03-24 | 230.62 |
| 2011-03-23 | 267.36 |
| 2011-03-22 | 267.36 |
| 2011-03-21 | 267.36 |
| 2011-03-18 | 267.36 |
| 2011-03-17 | 256.86 |
| 2011-03-16 | 230.62 |
| 2011-03-15 | 235.87 |
| 2011-03-14 | 235.87 |
| 2011-03-11 | 235.87 |
| 2011-03-10 | 235.87 |
| 2011-03-09 | 209.63 |
| 2011-03-08 | 230.62 |
| 2011-03-07 | 230.62 |
| 2011-03-04 | 204.38 |
| 2011-03-03 | 204.38 |
| 2011-03-02 | 225.37 |
| 2011-03-01 | 225.37 |
| 2011-02-28 | 225.37 |
| 2011-02-25 | 225.37 |
| 2011-02-24 | 225.37 |
| 2011-02-23 | 225.37 |
| 2011-02-22 | 225.37 |
| 2011-02-21 | 251.61 |
| 2011-02-18 | 256.86 |
| 2011-02-17 | 262.11 |
| 2011-02-16 | 267.36 |
| 2011-02-15 | 267.36 |
| 2011-02-14 | 267.36 |
| 2011-02-11 | 246.37 |
| 2011-02-10 | 235.87 |
| 2011-02-09 | 267.36 |
| 2011-02-08 | 246.37 |
| 2011-02-07 | 283.10 |
| 2011-02-02 | 283.10 |
| 2011-02-01 | 256.86 |
| 2011-01-31 | 256.86 |
| 2011-01-28 | 293.60 |
| 2011-01-27 | 293.60 |
| 2011-01-26 | 293.60 |
| 2011-01-25 | 293.60 |
| 2011-01-24 | 293.60 |
| 2011-01-21 | 293.60 |
| 2011-01-20 | 304.09 |
| 2011-01-19 | 304.09 |
| 2011-01-18 | 288.35 |
| 2011-01-17 | 288.35 |
| 2011-01-14 | 298.85 |
| 2011-01-13 | 298.85 |
| 2011-01-12 | 309.34 |
| 2011-01-11 | 309.34 |
| 2011-01-10 | 314.59 |
| 2011-01-07 | 314.59 |
| 2011-01-06 | 314.59 |
| 2011-01-05 | 319.84 |
| 2011-01-04 | 319.84 |
| 2011-01-03 | 314.59 |
| 2010-12-31 | 272.61 |
| 2010-12-30 | 277.85 |
| 2010-12-29 | 277.85 |
| 2010-12-28 | 277.85 |
| 2010-12-24 | 283.10 |
| 2010-12-23 | 283.10 |
| 2010-12-22 | 283.10 |
| 2010-12-21 | 283.10 |
| 2010-12-20 | 283.10 |
| 2010-12-17 | 298.85 |
| 2010-12-16 | 298.85 |
| 2010-12-15 | 298.85 |
| 2010-12-14 | 304.09 |
| 2010-12-13 | 293.60 |
| 2010-12-10 | 314.59 |
| 2010-12-09 | 314.59 |
| 2010-12-08 | 319.84 |
| 2010-12-07 | 319.84 |
| 2010-12-06 | 319.84 |
| 2010-12-03 | 319.84 |
| 2010-12-02 | 309.34 |
| 2010-12-01 | 309.34 |
| 2010-11-30 | 309.34 |
| 2010-11-29 | 304.09 |
| 2010-11-26 | 304.09 |
| 2010-11-25 | 304.09 |
| 2010-11-24 | 304.09 |
| 2010-11-23 | 319.84 |
| 2010-11-22 | 325.09 |
| 2010-11-19 | 325.09 |
| 2010-11-18 | 319.84 |
| 2010-11-17 | 314.59 |
| 2010-11-16 | 330.33 |
| 2010-11-15 | 340.83 |
| 2010-11-12 | 351.33 |
| 2010-11-11 | 335.58 |
| 2010-11-10 | 288.35 |
| 2010-11-09 | 267.36 |
| 2010-11-08 | 288.35 |
| 2010-11-05 | 288.35 |
| 2010-11-04 | 298.85 |
| 2010-11-03 | 319.84 |
| 2010-11-02 | 340.83 |
| 2010-11-01 | 340.83 |
| 2010-10-29 | 372.32 |
| 2010-10-28 | 361.82 |
| 2010-10-27 | 409.05 |
| 2010-10-26 | 409.05 |
| 2010-10-25 | 356.57 |
| 2010-10-22 | 372.32 |
| 2010-10-21 | 414.30 |
| 2010-10-20 | 409.05 |
| 2010-10-19 | 424.80 |
| 2010-10-18 | 377.57 |
| 2010-10-15 | 419.55 |
| 2010-10-14 | 424.80 |
| 2010-10-13 | 424.80 |
| 2010-10-12 | 424.80 |
| 2010-10-11 | 419.55 |
| 2010-10-08 | 424.80 |
| 2010-10-07 | 424.80 |
| 2010-10-06 | 424.80 |
| 2010-10-05 | 409.05 |
| 2010-10-04 | 424.80 |
| 2010-09-30 | 435.29 |
| 2010-09-29 | 435.29 |
| 2010-09-28 | 445.79 |
| 2010-09-27 | 445.79 |
| 2010-09-24 | 445.79 |
| 2010-09-22 | 424.80 |
| 2010-09-21 | 424.80 |
| 2010-09-20 | 435.29 |
| 2010-09-17 | 477.28 |
| 2010-09-16 | 445.79 |
| 2010-09-15 | 477.28 |
| 2010-09-14 | 445.79 |
| 2010-09-13 | 445.79 |
| 2010-09-10 | 435.29 |
| 2010-09-09 | 435.29 |
| 2010-09-08 | 409.05 |
| 2010-09-07 | 424.80 |
| 2010-09-06 | 424.80 |
| 2010-09-03 | 456.29 |
| 2010-09-02 | 456.29 |
| 2010-09-01 | 456.29 |
| 2010-08-31 | 519.26 |
| 2010-08-30 | 487.77 |
| 2010-08-27 | 487.77 |
| 2010-08-26 | 487.77 |
| 2010-08-25 | 487.77 |
| 2010-08-24 | 487.77 |
| 2010-08-23 | 508.77 |
| 2010-08-20 | 508.77 |
| 2010-08-19 | 508.77 |
| 2010-08-18 | 508.77 |
| 2010-08-17 | 519.26 |
| 2010-08-16 | 477.28 |
| 2010-08-13 | 487.77 |
| 2010-08-12 | 508.77 |
| 2010-08-11 | 529.76 |
| 2010-08-10 | 529.76 |
| 2010-08-09 | 508.77 |
| 2010-08-06 | 519.26 |
| 2010-08-05 | 519.26 |
| 2010-08-04 | 519.26 |
| 2010-08-03 | 508.77 |
| 2010-08-02 | 487.77 |
| 2010-07-30 | 519.26 |
| 2010-07-29 | 519.26 |
| 2010-07-28 | 519.26 |
| 2010-07-27 | 519.26 |
| 2010-07-26 | 508.77 |
| 2010-07-23 | 508.77 |
| 2010-07-22 | 508.77 |
| 2010-07-21 | 498.27 |
| 2010-07-20 | 519.26 |
| 2010-07-19 | 519.26 |
| 2010-07-16 | 477.28 |
| 2010-07-15 | 498.27 |
| 2010-07-14 | 498.27 |
| 2010-07-13 | 498.27 |
| 2010-07-12 | 498.27 |
| 2010-07-09 | 498.27 |
| 2010-07-08 | 477.28 |
| 2010-07-07 | 456.29 |
| 2010-07-06 | 456.29 |
| 2010-07-05 | 456.29 |
| 2010-07-02 | 456.29 |
| 2010-06-30 | 456.29 |
| 2010-06-29 | 456.29 |
| 2010-06-28 | 477.28 |
| 2010-06-25 | 477.28 |
| 2010-06-24 | 498.27 |
| 2010-06-23 | 508.77 |
| 2010-06-22 | 498.27 |
| 2010-06-21 | 498.27 |
| 2010-06-18 | 498.27 |
| 2010-06-17 | 498.27 |
| 2010-06-15 | 540.25 |
| 2010-06-14 | 550.75 |
| 2010-06-11 | 550.75 |
| 2010-06-10 | 550.75 |
| 2010-06-09 | 529.76 |
| 2010-06-08 | 498.27 |
| 2010-06-07 | 498.27 |
| 2010-06-04 | 498.27 |
| 2010-06-03 | 540.25 |
| 2010-06-02 | 498.27 |
| 2010-06-01 | 561.25 |
| 2010-05-31 | 613.73 |
| 2010-05-28 | 655.71 |
| 2010-05-27 | 466.78 |
| 2010-05-26 | 456.29 |
| 2010-05-25 | 456.29 |
| 2010-05-24 | 456.29 |
| 2010-05-20 | 464.68 |
| 2010-05-19 | 472.03 |
| 2010-05-18 | 475.18 |
| 2010-05-17 | 482.53 |
| 2010-05-14 | 489.87 |
| 2010-05-13 | 489.87 |
| 2010-05-12 | 495.12 |
| 2010-05-11 | 495.12 |
| 2010-05-10 | 494.07 |
| 2010-05-07 | 494.07 |
| 2010-05-06 | 524.51 |
| 2010-05-05 | 519.26 |
| 2010-05-04 | 509.82 |
| 2010-05-03 | 509.82 |
| 2010-04-30 | 543.40 |
| 2010-04-29 | 561.25 |
| 2010-04-28 | 566.49 |
| 2010-04-27 | 566.49 |
| 2010-04-26 | 611.63 |
| 2010-04-23 | 582.24 |
| 2010-04-22 | 528.71 |
| 2010-04-21 | 529.76 |
| 2010-04-20 | 529.76 |
| 2010-04-19 | 540.25 |
| 2010-04-16 | 498.27 |
| 2010-04-15 | 442.64 |
| 2010-04-14 | 393.31 |
| 2010-04-13 | 319.84 |
| 2010-04-12 | 319.84 |
| 2010-04-09 | 319.84 |
| 2010-04-08 | 319.84 |
| 2010-04-07 | 319.84 |
| 2010-04-01 | 319.84 |
| 2010-03-31 | 319.84 |
| 2010-03-30 | 319.84 |
| 2010-03-29 | 319.84 |
| 2010-03-26 | 330.33 |
| 2010-03-25 | 330.33 |
| 2010-03-24 | 330.33 |
| 2010-03-23 | 335.58 |
| 2010-03-22 | 335.58 |
| 2010-03-19 | 335.58 |
| 2010-03-18 | 351.33 |
| 2010-03-17 | 351.33 |
| 2010-03-16 | 361.82 |
| 2010-03-15 | 361.82 |
| 2010-03-12 | 361.82 |
| 2010-03-11 | 361.82 |
| 2010-03-10 | 372.32 |
| 2010-03-09 | 377.57 |
| 2010-03-08 | 388.06 |
| 2010-03-05 | 384.91 |
| 2010-03-04 | 384.91 |
| 2010-03-03 | 388.06 |
| 2010-03-02 | 388.06 |
| 2010-03-01 | 388.06 |
| 2010-02-26 | 388.06 |
| 2010-02-25 | 392.26 |
| 2010-02-24 | 361.82 |
| 2010-02-23 | 393.31 |
| 2010-02-22 | 393.31 |
| 2010-02-19 | 393.31 |
| 2010-02-18 | 393.31 |
| 2010-02-17 | 393.31 |
| 2010-02-12 | 393.31 |
| 2010-02-11 | 382.81 |
| 2010-02-10 | 382.81 |
| 2010-02-09 | 382.81 |
| 2010-02-08 | 382.81 |
| 2010-02-05 | 382.81 |
| 2010-02-04 | 382.81 |
| 2010-02-03 | 382.81 |
| 2010-02-02 | 382.81 |
| 2010-02-01 | 393.31 |
| 2010-01-29 | 403.81 |
| 2010-01-28 | 395.41 |
| 2010-01-27 | 419.55 |
| 2010-01-26 | 424.80 |
| 2010-01-25 | 424.80 |
| 2010-01-22 | 419.55 |
| 2010-01-21 | 456.29 |
| 2010-01-20 | 456.29 |
| 2010-01-19 | 456.29 |
| 2010-01-18 | 451.04 |
| 2010-01-15 | 451.04 |
| 2010-01-14 | 467.83 |
| 2010-01-13 | 477.28 |
| 2010-01-12 | 501.42 |
| 2010-01-11 | 487.77 |
| 2010-01-08 | 474.13 |
| 2010-01-07 | 477.28 |
| 2010-01-06 | 424.80 |
| 2010-01-05 | 403.81 |
| 2010-01-04 | 382.81 |
| 2009-12-31 | 382.81 |
| 2009-12-30 | 382.81 |
| 2009-12-29 | 382.81 |
| 2009-12-28 | 382.81 |
| 2009-12-24 | 403.81 |
| 2009-12-23 | 403.81 |
| 2009-12-22 | 403.81 |
| 2009-12-21 | 403.81 |
| 2009-12-18 | 424.80 |
| 2009-12-17 | 423.75 |
| 2009-12-16 | 487.77 |
| 2009-12-15 | 525.56 |
| 2009-12-14 | 609.53 |
| 2009-12-11 | 645.21 |
| 2009-12-10 | 645.21 |
| 2009-12-09 | 645.21 |
| 2009-12-08 | 679.85 |
| 2009-12-07 | 666.21 |
| 2009-12-04 | 691.40 |
| 2009-12-03 | 675.65 |
| 2009-12-02 | 655.71 |
| 2009-12-01 | 687.20 |
| 2009-11-30 | 645.21 |
| 2009-11-27 | 645.21 |
| 2009-11-26 | 645.21 |
| 2009-11-25 | 660.96 |
| 2009-11-24 | 650.46 |
| 2009-11-23 | 632.62 |
| 2009-11-20 | 550.75 |
| 2009-11-19 | 562.30 |
| 2009-11-18 | 571.74 |
| 2009-11-17 | 561.25 |
| 2009-11-16 | 571.74 |
| 2009-11-13 | 580.14 |
| 2009-11-12 | 560.20 |
| 2009-11-11 | 540.25 |
| 2009-11-10 | 566.49 |
| 2009-11-09 | 524.51 |
| 2009-11-06 | 487.77 |
| 2009-11-05 | 498.27 |
| 2009-11-04 | 588.54 |
| 2009-11-03 | 398.56 |
| 2009-11-02 | 277.85 |
| 2009-10-30 | 224.33 |
| 2009-10-29 | 233.77 |
| 2009-10-28 | 260.01 |
| 2009-10-27 | 260.01 |
| 2009-10-23 | 288.35 |
| 2009-10-22 | 298.85 |
| 2009-10-21 | 298.85 |
| 2009-10-20 | 298.85 |
| 2009-10-19 | 297.80 |
| 2009-10-16 | 298.85 |
| 2009-10-15 | 298.85 |
| 2009-10-14 | 298.85 |
| 2009-10-13 | 298.85 |
| 2009-10-12 | 309.34 |
| 2009-10-09 | 309.34 |
| 2009-10-08 | 309.34 |
| 2009-10-07 | 309.34 |
| 2009-10-06 | 293.60 |
| 2009-10-05 | 293.60 |
| 2009-10-02 | 293.60 |
| 2009-09-30 | 309.34 |
| 2009-09-29 | 309.34 |
| 2009-09-28 | 309.34 |
| 2009-09-25 | 309.34 |
| 2009-09-24 | 305.14 |
| 2009-09-23 | 309.34 |
| 2009-09-22 | 309.34 |
| 2009-09-21 | 309.34 |
| 2009-09-18 | 319.84 |
| 2009-09-17 | 319.84 |
| 2009-09-16 | 319.84 |
| 2009-09-15 | 298.85 |
| 2009-09-14 | 288.35 |
| 2009-09-11 | 328.24 |
| 2009-09-10 | 329.28 |
| 2009-09-09 | 330.33 |
| 2009-09-08 | 322.99 |
| 2009-09-07 | 314.59 |
| 2009-09-04 | 292.55 |
| 2009-09-03 | 292.55 |
| 2009-09-02 | 292.55 |
| 2009-09-01 | 292.55 |
| 2009-08-31 | 292.55 |
| 2009-08-28 | 292.55 |
| 2009-08-27 | 283.10 |
| 2009-08-26 | 298.85 |
| 2009-08-25 | 298.85 |
| 2009-08-24 | 298.85 |
| 2009-08-21 | 298.85 |
| 2009-08-20 | 298.85 |
| 2009-08-19 | 298.85 |
| 2009-08-18 | 298.85 |
| 2009-08-17 | 298.85 |
| 2009-08-14 | 298.85 |
| 2009-08-13 | 298.85 |
| 2009-08-12 | 290.45 |
| 2009-08-11 | 298.85 |
| 2009-08-10 | 298.85 |
| 2009-08-07 | 298.85 |
| 2009-08-06 | 289.40 |
| 2009-08-05 | 286.25 |
| 2009-08-04 | 286.25 |
| 2009-08-03 | 309.34 |
| 2009-07-31 | 325.09 |
| 2009-07-30 | 325.09 |
| 2009-07-29 | 325.09 |
| 2009-07-28 | 325.09 |
| 2009-07-27 | 330.33 |
| 2009-07-24 | 309.34 |
| 2009-07-23 | 330.33 |
| 2009-07-22 | 330.33 |
| 2009-07-21 | 330.33 |
| 2009-07-20 | 330.33 |
| 2009-07-17 | 300.95 |
| 2009-07-16 | 279.95 |
| 2009-07-15 | 279.95 |
| 2009-07-14 | 279.95 |
| 2009-07-13 | 277.85 |
| 2009-07-10 | 311.44 |
| 2009-07-09 | 313.54 |
| 2009-07-08 | 308.29 |
| 2009-07-07 | 308.29 |
| 2009-07-06 | 319.84 |
| 2009-07-03 | 330.33 |
| 2009-07-02 | 277.85 |
| 2009-06-30 | 244.27 |
| 2009-06-29 | 258.96 |
| 2009-06-26 | 250.57 |
| 2009-06-25 | 251.61 |
| 2009-06-24 | 251.61 |
| 2009-06-23 | 256.86 |
| 2009-06-22 | 256.86 |
| 2009-06-19 | 256.86 |
| 2009-06-18 | 256.86 |
| 2009-06-17 | 256.86 |
| 2009-06-16 | 267.36 |
| 2009-06-15 | 267.36 |
| 2009-06-12 | 283.10 |
| 2009-06-11 | 283.10 |
| 2009-06-10 | 277.85 |
| 2009-06-09 | 277.85 |
| 2009-06-08 | 277.85 |
| 2009-06-05 | 277.85 |
| 2009-06-04 | 277.85 |
| 2009-06-03 | 267.36 |
| 2009-06-02 | 267.36 |
| 2009-06-01 | 246.37 |
| 2009-05-29 | 241.12 |
| 2009-05-27 | 256.86 |
| 2009-05-26 | 246.37 |
| 2009-05-25 | 262.11 |
| 2009-05-22 | 277.85 |
| 2009-05-21 | 283.10 |
| 2009-05-20 | 283.10 |
| 2009-05-19 | 214.88 |
| 2009-05-18 | 214.88 |
| 2009-05-15 | 214.88 |
| 2009-05-14 | 194.94 |
| 2009-05-13 | 204.38 |
| 2009-05-12 | 203.33 |
| 2009-05-11 | 204.38 |
| 2009-05-08 | 212.78 |
| 2009-05-07 | 207.53 |
| 2009-05-06 | 214.88 |
| 2009-05-05 | 225.37 |
| 2009-05-04 | 225.37 |
| 2009-04-30 | 218.03 |
| 2009-04-29 | 214.88 |
| 2009-04-28 | 206.48 |
| 2009-04-27 | 204.38 |
| 2009-04-24 | 227.47 |
| 2009-04-23 | 227.47 |
| 2009-04-22 | 227.47 |
| 2009-04-21 | 219.08 |
| 2009-04-20 | 219.08 |
| 2009-04-17 | 237.97 |
| 2009-04-16 | 241.12 |
| 2009-04-15 | 251.61 |
| 2009-04-14 | 172.90 |
| 2009-04-09 | 164.50 |
| 2009-04-08 | 162.40 |
| 2009-04-07 | 162.40 |
| 2009-04-06 | 154.00 |
| 2009-04-03 | 154.00 |
| 2009-04-02 | 162.40 |
| 2009-04-01 | 143.51 |
| 2009-03-31 | 143.51 |
| 2009-03-30 | 130.91 |
| 2009-03-27 | 130.91 |
| 2009-03-26 | 121.46 |
| 2009-03-25 | 121.46 |
| 2009-03-24 | 120.42 |
| 2009-03-23 | 135.11 |
| 2009-03-20 | 120.42 |
| 2009-03-19 | 99.42 |
| 2009-03-18 | 88.93 |
| 2009-03-17 | 99.42 |
| 2009-03-16 | 94.18 |
| 2009-03-13 | 94.18 |
| 2009-03-12 | 94.18 |
| 2009-03-11 | 94.18 |
| 2009-03-10 | 94.18 |
| 2009-03-09 | 78.43 |
| 2009-03-06 | 80.53 |
| 2009-03-05 | 80.53 |
| 2009-03-04 | 80.53 |
| 2009-03-03 | 91.03 |
| 2009-03-02 | 99.42 |
| 2009-02-27 | 109.92 |
| 2009-02-26 | 109.92 |
| 2009-02-25 | 109.92 |
| 2009-02-24 | 105.72 |
| 2009-02-23 | 109.92 |
| 2009-02-20 | 109.92 |
| 2009-02-19 | 115.17 |
| 2009-02-18 | 113.07 |
| 2009-02-17 | 113.07 |
| 2009-02-16 | 118.32 |
| 2009-02-13 | 118.32 |
| 2009-02-12 | 118.32 |
| 2009-02-11 | 116.22 |
| 2009-02-10 | 120.42 |
| 2009-02-09 | 120.42 |
| 2009-02-06 | 120.42 |
| 2009-02-05 | 115.17 |
| 2009-02-04 | 130.91 |
| 2009-02-03 | 130.91 |
| 2009-02-02 | 124.61 |
| 2009-01-30 | 124.61 |
| 2009-01-29 | 124.61 |
| 2009-01-23 | 124.61 |
| 2009-01-22 | 125.66 |
| 2009-01-21 | 107.82 |
| 2009-01-20 | 107.82 |
| 2009-01-19 | 110.97 |
| 2009-01-16 | 109.92 |
| 2009-01-15 | 120.42 |
| 2009-01-14 | 130.91 |
| 2009-01-13 | 130.91 |
| 2009-01-12 | 130.91 |
| 2009-01-09 | 151.90 |
| 2009-01-08 | 151.90 |
| 2009-01-07 | 151.90 |
| 2009-01-06 | 138.26 |
| 2009-01-05 | 151.90 |
| 2009-01-02 | 150.85 |
| 2008-12-31 | 141.41 |
| 2008-12-30 | 141.41 |
| 2008-12-29 | 120.42 |
| 2008-12-24 | 120.42 |
| 2008-12-23 | 137.21 |
| 2008-12-22 | 137.21 |
| 2008-12-19 | 137.21 |
| 2008-12-18 | 143.51 |
| 2008-12-17 | 143.51 |
| 2008-12-16 | 151.90 |
| 2008-12-15 | 151.90 |
| 2008-12-12 | 151.90 |
| 2008-12-11 | 183.39 |
| 2008-12-10 | 178.14 |
| 2008-12-09 | 143.51 |
| 2008-12-08 | 146.66 |
| 2008-12-05 | 142.46 |
| 2008-12-04 | 142.46 |
| 2008-12-03 | 161.35 |
| 2008-12-02 | 151.90 |
| 2008-12-01 | 151.90 |
| 2008-11-28 | 133.01 |
| 2008-11-27 | 109.92 |
| 2008-11-26 | 110.97 |
| 2008-11-25 | 130.91 |
| 2008-11-24 | 130.91 |
| 2008-11-21 | 157.15 |
| 2008-11-20 | 157.15 |
| 2008-11-19 | 157.15 |
| 2008-11-18 | 157.15 |
| 2008-11-17 | 157.15 |
| 2008-11-14 | 157.15 |
| 2008-11-13 | 151.90 |
| 2008-11-12 | 151.90 |
| 2008-11-11 | 151.90 |
| 2008-11-10 | 157.15 |
| 2008-11-07 | 178.14 |
| 2008-11-06 | 183.39 |
| 2008-11-05 | 183.39 |
| 2008-11-04 | 183.39 |
| 2008-11-03 | 181.29 |
| 2008-10-31 | 178.14 |
| 2008-10-30 | 146.66 |
| 2008-10-29 | 109.92 |
| 2008-10-28 | 120.42 |
| 2008-10-27 | 120.42 |
| 2008-10-24 | 141.41 |
| 2008-10-23 | 141.41 |
| 2008-10-22 | 167.65 |
| 2008-10-21 | 182.34 |
| 2008-10-20 | 204.38 |
| 2008-10-17 | 204.38 |
| 2008-10-16 | 204.38 |
| 2008-10-15 | 235.87 |
| 2008-10-14 | 246.37 |
| 2008-10-13 | 233.77 |
| 2008-10-10 | 246.37 |
| 2008-10-09 | 256.86 |
| 2008-10-08 | 262.11 |
| 2008-10-06 | 291.50 |
| 2008-10-03 | 295.70 |
| 2008-10-02 | 316.69 |
| 2008-09-30 | 319.84 |
| 2008-09-29 | 340.83 |
| 2008-09-26 | 340.83 |
| 2008-09-25 | 388.06 |
| 2008-09-24 | 409.05 |
| 2008-09-23 | 403.81 |
| 2008-09-22 | 418.50 |
| 2008-09-19 | 363.92 |
| 2008-09-18 | 272.61 |
| 2008-09-17 | 351.33 |
| 2008-09-16 | 403.81 |
| 2008-09-12 | 403.81 |
| 2008-09-11 | 403.81 |
| 2008-09-10 | 448.94 |
| 2008-09-09 | 449.99 |
| 2008-09-08 | 442.64 |
| 2008-09-05 | 443.69 |
| 2008-09-04 | 457.34 |
| 2008-09-03 | 505.62 |
| 2008-09-02 | 508.77 |
| 2008-09-01 | 487.77 |
| 2008-08-29 | 540.25 |
| 2008-08-28 | 550.75 |
| 2008-08-27 | 603.23 |
| 2008-08-26 | 498.27 |
| 2008-08-25 | 498.27 |
| 2008-08-21 | 405.91 |
| 2008-08-20 | 403.81 |
| 2008-08-19 | 340.83 |
| 2008-08-18 | 456.29 |
| 2008-08-15 | 592.73 |
| 2008-08-14 | 613.73 |
| 2008-08-13 | 613.73 |
| 2008-08-12 | 622.12 |
| 2008-08-11 | 627.37 |
| 2008-08-08 | 666.21 |
| 2008-08-07 | 687.20 |
| 2008-08-05 | 676.70 |
| 2008-08-04 | 687.20 |
| 2008-08-01 | 718.69 |
| 2008-07-31 | 718.69 |
| 2008-07-30 | 729.18 |
| 2008-07-29 | 708.19 |
| 2008-07-28 | 739.68 |
| 2008-07-25 | 752.27 |
| 2008-07-24 | 771.16 |
| 2008-07-23 | 762.77 |
| 2008-07-22 | 781.66 |
| 2008-07-21 | 797.40 |
| 2008-07-18 | 792.16 |
| 2008-07-17 | 786.91 |
| 2008-07-16 | 786.91 |
| 2008-07-15 | 807.90 |
| 2008-07-14 | 834.14 |
| 2008-07-11 | 870.88 |
| 2008-07-10 | 897.12 |
| 2008-07-09 | 786.91 |
| 2008-07-08 | 739.68 |
| 2008-07-07 | 727.08 |
| 2008-07-04 | 755.42 |
| 2008-07-03 | 811.05 |
| 2008-07-02 | 821.55 |
| 2008-06-30 | 833.09 |
| 2008-06-27 | 844.64 |
| 2008-06-26 | 846.74 |
| 2008-06-25 | 909.71 |
| 2008-06-24 | 823.64 |
| 2008-06-23 | 798.45 |
| 2008-06-20 | 881.37 |
| 2008-06-19 | 919.16 |
| 2008-06-18 | 949.60 |
| 2008-06-17 | 929.65 |
| 2008-06-16 | 823.64 |
| 2008-06-13 | 792.16 |
| 2008-06-12 | 960.09 |
| 2008-06-11 | 843.59 |
| 2008-06-10 | 708.19 |
| 2008-06-06 | 703.99 |
| 2008-06-05 | 685.10 |
| 2008-06-04 | 702.94 |
| 2008-06-03 | 646.26 |
| 2008-06-02 | 597.98 |
| 2008-05-30 | 550.75 |
| 2008-05-29 | 535.01 |
| 2008-05-28 | 525.56 |
| 2008-05-27 | 529.76 |
| 2008-05-26 | 529.76 |
| 2008-05-23 | 529.76 |
| 2008-05-22 | 529.76 |
| 2008-05-21 | 529.76 |
| 2008-05-20 | 529.76 |
| 2008-05-19 | 529.76 |
| 2008-05-16 | 529.76 |
| 2008-05-15 | 552.85 |
| 2008-05-14 | 561.25 |
| 2008-05-13 | 542.35 |
| 2008-05-09 | 540.25 |
| 2008-05-08 | 508.77 |
| 2008-05-07 | 477.28 |
| 2008-05-06 | 456.29 |
| 2008-05-05 | 439.49 |
| 2008-05-02 | 439.49 |
| 2008-04-30 | 439.49 |
| 2008-04-29 | 424.80 |
| 2008-04-28 | 424.80 |
| 2008-04-25 | 414.30 |
| 2008-04-24 | 424.80 |
| 2008-04-23 | 403.81 |
| 2008-04-22 | 372.32 |
| 2008-04-21 | 395.41 |
| 2008-04-18 | 395.41 |
| 2008-04-17 | 395.41 |
| 2008-04-16 | 382.81 |
| 2008-04-15 | 361.82 |
| 2008-04-14 | 361.82 |
| 2008-04-11 | 362.87 |
| 2008-04-10 | 340.83 |
| 2008-04-09 | 336.63 |
| 2008-04-08 | 336.63 |
| 2008-04-07 | 331.38 |
| 2008-04-03 | 326.14 |
| 2008-04-02 | 340.83 |
| 2008-04-01 | 340.83 |
| 2008-03-31 | 340.83 |
| 2008-03-28 | 340.83 |
| 2008-03-27 | 319.84 |
| 2008-03-26 | 342.93 |
| 2008-03-25 | 351.33 |
| 2008-03-20 | 351.33 |
| 2008-03-19 | 351.33 |
| 2008-03-18 | 340.83 |
| 2008-03-17 | 417.45 |
| 2008-03-14 | 424.80 |
| 2008-03-13 | 466.78 |
| 2008-03-12 | 508.77 |
| 2008-03-11 | 498.27 |
| 2008-03-10 | 524.51 |
| 2008-03-07 | 466.78 |
| 2008-03-06 | 477.28 |
| 2008-03-05 | 456.29 |
| 2008-03-04 | 456.29 |
| 2008-03-03 | 477.28 |
| 2008-02-29 | 477.28 |
| 2008-02-28 | 477.28 |
| 2008-02-27 | 477.28 |
| 2008-02-26 | 477.28 |
| 2008-02-25 | 498.27 |
| 2008-02-22 | 498.27 |
| 2008-02-21 | 498.27 |
| 2008-02-20 | 456.29 |
| 2008-02-19 | 456.29 |
| 2008-02-18 | 456.29 |
| 2008-02-15 | 448.94 |
| 2008-02-14 | 448.94 |
| 2008-02-13 | 448.94 |
| 2008-02-12 | 448.94 |
| 2008-02-11 | 448.94 |
| 2008-02-06 | 448.94 |
| 2008-02-05 | 448.94 |
| 2008-02-04 | 447.89 |
| 2008-02-01 | 429.00 |
| 2008-01-31 | 426.90 |
| 2008-01-30 | 487.77 |
| 2008-01-29 | 466.78 |
| 2008-01-28 | 529.76 |
| 2008-01-25 | 540.25 |
| 2008-01-24 | 540.25 |
| 2008-01-23 | 540.25 |
| 2008-01-22 | 529.76 |
| 2008-01-21 | 582.24 |
| 2008-01-18 | 582.24 |
| 2008-01-17 | 551.80 |
| 2008-01-16 | 582.24 |
| 2008-01-15 | 624.22 |
| 2008-01-14 | 623.17 |
| 2008-01-11 | 587.49 |
| 2008-01-10 | 603.23 |
| 2008-01-09 | 600.08 |
| 2008-01-08 | 600.08 |
| 2008-01-07 | 624.22 |
| 2008-01-04 | 660.96 |
| 2008-01-03 | 686.15 |
| 2008-01-02 | 557.05 |
| 2007-12-31 | 557.05 |
| 2007-12-28 | 557.05 |
| 2007-12-27 | 557.05 |
| 2007-12-24 | 574.89 |
| 2007-12-21 | 574.89 |
| 2007-12-20 | 571.74 |
| 2007-12-19 | 602.18 |
| 2007-12-18 | 582.24 |
| 2007-12-17 | 592.73 |
| 2007-12-14 | 603.23 |
| 2007-12-13 | 601.13 |
| 2007-12-12 | 616.87 |
| 2007-12-11 | 621.07 |
| 2007-12-10 | 611.63 |
| 2007-12-07 | 606.38 |
| 2007-12-06 | 608.48 |
| 2007-12-05 | 613.73 |
| 2007-12-04 | 624.22 |
| 2007-12-03 | 625.27 |
| 2007-11-30 | 615.82 |
| 2007-11-29 | 604.28 |
| 2007-11-28 | 580.14 |
| 2007-11-27 | 561.25 |
| 2007-11-26 | 561.25 |
| 2007-11-23 | 529.76 |
| 2007-11-22 | 592.73 |
| 2007-11-21 | 604.28 |
| 2007-11-20 | 636.82 |
| 2007-11-19 | 629.47 |
| 2007-11-16 | 608.48 |
| 2007-11-15 | 629.47 |
| 2007-11-14 | 655.71 |
| 2007-11-13 | 645.21 |
| 2007-11-12 | 643.11 |
| 2007-11-09 | 613.73 |
| 2007-11-08 | 571.74 |
| 2007-11-07 | 559.15 |
| 2007-11-06 | 550.75 |
| 2007-11-05 | 519.26 |
| 2007-11-02 | 519.26 |
| 2007-11-01 | 559.15 |
| 2007-10-31 | 569.64 |
| 2007-10-30 | 608.48 |
| 2007-10-29 | 550.75 |
| 2007-10-26 | 445.79 |
| 2007-10-25 | 452.09 |
| 2007-10-24 | 419.55 |
| 2007-10-23 | 388.06 |
| 2007-10-22 | 380.72 |
| 2007-10-18 | 382.81 |
| 2007-10-17 | 372.32 |
| 2007-10-16 | 382.81 |
| 2007-10-15 | 395.41 |
| 2007-10-12 | 372.32 |
| 2007-10-11 | 398.56 |
| 2007-10-10 | 424.80 |
| 2007-10-09 | 424.80 |
| 2007-10-08 | 424.80 |
| 2007-10-05 | 424.80 |
| 2007-10-04 | 424.80 |
| 2007-10-03 | 445.79 |
| 2007-10-02 | 435.29 |
| 2007-09-28 | 435.29 |
| 2007-09-27 | 445.79 |
| 2007-09-25 | 477.28 |
| 2007-09-24 | 477.28 |
| 2007-09-21 | 508.77 |
| 2007-09-20 | 456.29 |
| 2007-09-19 | 461.53 |
| 2007-09-18 | 508.77 |
| 2007-09-17 | 540.25 |
| 2007-09-14 | 592.73 |
| 2007-09-13 | 618.97 |
| 2007-09-12 | 618.97 |
| 2007-09-11 | 687.20 |
| 2007-09-10 | 645.21 |
| 2007-09-07 | 529.76 |
| 2007-09-06 | 515.06 |
| 2007-09-05 | 519.26 |
| 2007-09-04 | 519.26 |
| 2007-09-03 | 493.02 |
| 2007-08-31 | 515.06 |
| 2007-08-30 | 514.01 |
| 2007-08-29 | 514.01 |
| 2007-08-28 | 540.25 |
| 2007-08-27 | 519.26 |
| 2007-08-24 | 424.80 |
| 2007-08-23 | 382.81 |
| 2007-08-22 | 372.32 |
| 2007-08-21 | 351.33 |
| 2007-08-20 | 351.33 |
| 2007-08-17 | 324.04 |
| 2007-08-16 | 320.89 |
| 2007-08-15 | 371.27 |
| 2007-08-14 | 423.75 |
| 2007-08-13 | 445.79 |
| 2007-08-10 | 477.28 |
| 2007-08-09 | 477.28 |
| 2007-08-08 | 493.02 |
| 2007-08-07 | 466.78 |
| 2007-08-06 | 519.26 |
| 2007-08-03 | 498.27 |
| 2007-08-02 | 498.27 |
| 2007-08-01 | 514.01 |
| 2007-07-31 | 529.76 |
| 2007-07-30 | 529.76 |
| 2007-07-27 | 529.76 |
| 2007-07-26 | 535.01 |
| 2007-07-25 | 540.25 |
| 2007-07-24 | 508.77 |
| 2007-07-23 | 514.01 |
| 2007-07-20 | 540.25 |
| 2007-07-19 | 540.25 |
| 2007-07-18 | 550.75 |
| 2007-07-17 | 547.60 |
| 2007-07-16 | 566.49 |
| 2007-07-13 | 618.97 |
| 2007-07-12 | 570.69 |
| 2007-07-11 | 495.12 |
| 2007-07-10 | 540.25 |
| 2007-07-09 | 582.24 |
| 2007-07-06 | 634.72 |
| 2007-07-05 | 655.71 |
| 2007-07-04 | 671.45 |
| 2007-07-03 | 676.70 |
| 2007-06-29 | 660.96 |
| 2007-06-28 | 695.59 |
| 2007-06-27 | 680.90 |
| 2007-06-26 | 681.95 |
| 2007-06-25 | 645.21 |
| 2007-06-22 | 718.69 |
| 2007-06-21 | 729.18 |
| 2007-06-20 | 719.73 |
| 2007-06-18 | 666.21 |
| 2007-06-15 | 757.52 |
| 2007-06-14 | 828.89 |
| 2007-06-13 | 824.69 |
| 2007-06-12 | 874.03 |
| 2007-06-11 | 832.04 |
| 2007-06-08 | 645.21 |
| 2007-06-07 | 645.21 |
| 2007-06-06 | 634.72 |
| 2007-06-05 | 597.98 |
| 2007-06-04 | 613.73 |
| 2007-06-01 | 604.28 |
| 2007-05-31 | 660.96 |
| 2007-05-30 | 655.71 |
| 2007-05-29 | 690.35 |
| 2007-05-28 | 618.97 |
| 2007-05-25 | 398.56 |
| 2007-05-23 | 361.82 |
| 2007-05-22 | 293.60 |
| 2007-05-21 | 224.33 |
| 2007-05-18 | 213.83 |
| 2007-05-17 | 224.33 |
| 2007-05-16 | 191.79 |
| 2007-05-15 | 208.58 |
| 2007-05-14 | 160.30 |
| 2007-05-11 | 141.41 |
| 2007-05-10 | 105.72 |
| 2007-05-09 | 95.22 |
| 2007-05-08 | 94.18 |
| 2007-05-07 | 93.13 |
| 2007-05-04 | 98.37 |
| 2007-05-03 | 101.52 |
| 2007-05-02 | 97.32 |
| 2007-04-30 | 92.08 |
| 2007-04-27 | 92.08 |
| 2007-04-26 | 94.18 |
| 2007-04-25 | 97.32 |
| 2007-04-24 | 105.72 |
| 2007-04-23 | 101.52 |
| 2007-04-20 | 105.72 |
| 2007-04-19 | 99.42 |
| 2007-04-18 | 102.57 |
| 2007-04-17 | 105.72 |
| 2007-04-16 | 113.07 |
| 2007-04-13 | 109.92 |
| 2007-04-12 | 109.92 |
| 2007-04-11 | 104.67 |
| 2007-04-10 | 110.97 |
| 2007-04-04 | 156.10 |
| 2007-04-03 | 182.34 |
| 2007-04-02 | 62.69 |
| 2007-03-30 | 71.08 |
| 2007-03-29 | 64.79 |
| 2007-03-28 | 60.59 |
| 2007-03-27 | 59.54 |
| 2007-03-26 | 54.29 |
| 2007-03-23 | 53.24 |
| 2007-03-22 | 52.19 |
| 2007-03-21 | 61.64 |
| 2007-03-20 | 52.19 |
| 2007-03-19 | 51.14 |
| 2007-03-16 | 61.64 |
| 2007-03-15 | 62.69 |
| 2007-03-14 | 62.69 |
| 2007-03-13 | 57.44 |
| 2007-03-12 | 62.69 |
| 2007-03-09 | 62.69 |
| 2007-03-08 | 60.59 |
| 2007-03-07 | 61.64 |
| 2007-03-06 | 62.69 |
| 2007-03-05 | 41.70 |
| 2007-03-02 | 52.19 |
| 2007-03-01 | 62.69 |
| 2007-02-28 | 53.24 |
| 2007-02-27 | 57.44 |
| 2007-02-26 | 62.69 |
| 2007-02-23 | 60.59 |
| 2007-02-22 | 65.84 |
| 2007-02-21 | 64.79 |
| 2007-02-16 | 64.79 |
| 2007-02-15 | 64.79 |
| 2007-02-14 | 62.69 |
| 2007-02-13 | 58.49 |
| 2007-02-12 | 68.98 |
| 2007-02-09 | 57.44 |
| 2007-02-08 | 43.79 |
| 2007-02-07 | 39.60 |
| 2007-02-06 | 39.60 |
| 2007-02-05 | 34.35 |
| 2007-02-02 | 34.35 |
| 2007-02-01 | 36.45 |
| 2007-01-31 | 34.35 |
| 2007-01-30 | 36.45 |
| 2007-01-29 | 37.50 |
| 2007-01-26 | 39.60 |
| 2007-01-25 | 40.65 |
| 2007-01-24 | 40.65 |
| 2007-01-23 | 40.65 |
| 2007-01-22 | 38.55 |
| 2007-01-19 | 32.25 |
| 2007-01-18 | 40.65 |
| 2007-01-17 | 49.04 |
| 2007-01-16 | 56.39 |
| 2007-01-15 | 64.79 |
| 2007-01-12 | 71.08 |
| 2007-01-11 | 62.69 |
| 2007-01-10 | 61.64 |
| 2007-01-09 | 72.13 |
| 2007-01-08 | 70.03 |
| 2007-01-05 | 76.33 |
| 2007-01-04 | 73.18 |
| 2007-01-03 | 76.33 |
| 2007-01-02 | 99.42 |
| 2006-12-29 | 92.08 |
| 2006-12-28 | 72.13 |
| 2006-12-27 | 42.75 |
| 2006-12-22 | 60.59 |
| 2006-12-21 | 60.00 |
| 2006-12-20 | 48.82 |
| 2006-12-19 | 43.53 |
| 2006-12-18 | 44.12 |
| 2006-12-15 | 24.71 |
| 2006-12-14 | 26.47 |
| 2006-12-13 | 27.65 |
| 2006-12-12 | 27.65 |
| 2006-12-11 | 25.29 |
| 2006-12-08 | 28.82 |
| 2006-12-07 | 26.47 |
| 2006-12-06 | 21.76 |
| 2006-12-05 | 22.94 |
| 2006-12-04 | 25.29 |
| 2006-12-01 | 25.88 |
| 2006-11-30 | 29.41 |
| 2006-11-29 | 30.00 |
| 2006-11-28 | 26.47 |
| 2006-11-27 | 34.12 |
| 2006-11-24 | 37.06 |
| 2006-11-23 | 32.35 |
| 2006-11-22 | -4.12 |
| 2006-11-21 | -4.12 |
| 2006-11-20 | -4.12 |
| 2006-11-17 | -4.12 |
| 2006-11-16 | -4.12 |
| 2006-11-15 | -4.12 |
| 2006-11-14 | -4.12 |
| 2006-11-13 | -4.12 |
| 2006-11-10 | -1.18 |
| 2006-11-09 | -2.94 |
| 2006-11-08 | -4.12 |
| 2006-11-07 | -4.12 |
| 2006-11-06 | -4.71 |
| 2006-11-03 | -4.71 |
| 2006-11-02 | -4.71 |
| 2006-11-01 | -3.53 |
| 2006-10-31 | -5.88 |
| 2006-10-27 | -5.88 |
| 2006-10-26 | -3.53 |
| 2006-10-25 | -5.29 |
| 2006-10-24 | -1.18 |
| 2006-10-23 | -5.88 |
| 2006-10-20 | -4.12 |
| 2006-10-19 | -6.47 |
| 2006-10-18 | -5.88 |
| 2006-10-17 | -3.53 |
| 2006-10-16 | -2.94 |
| 2006-10-13 | -2.35 |
| 2006-10-12 | -0.00 |
| 2006-10-11 | 2.35 |
| 2006-10-10 | 7.06 |
| 2006-10-09 | -2.94 |
| 2006-10-06 | -2.94 |
| 2006-10-05 | -1.18 |
| 2006-10-04 | -4.71 |
| 2006-10-03 | 4.12 |
| 2006-09-29 | -0.00 |
| 2006-09-28 | 0.59 |
| 2006-09-27 | -5.88 |
| 2006-09-26 | -5.88 |
| 2006-09-25 | -3.53 |
| 2006-09-22 | 2.94 |
| 2006-09-21 | 6.47 |
| 2006-09-20 | -0.00 |
| 2006-09-19 | 1.18 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 1.18 |
| 2006-09-14 | 8.24 |
| 2006-09-13 | -0.00 |
| 2006-09-12 | 7.65 |
| 2006-09-11 | -0.00 |
| 2006-09-08 | -0.00 |
| 2006-09-07 | 5.88 |
| 2006-09-06 | 4.71 |
| 2006-09-05 | 8.24 |
| 2006-09-04 | -0.00 |
| 2006-09-01 | -0.00 |
| 2006-08-31 | -0.00 |
| 2006-08-30 | -0.00 |
| 2006-08-29 | -4.71 |
| 2006-08-28 | -5.88 |
| 2006-08-25 | -5.88 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -9.41 |
| 2006-08-22 | -9.41 |
| 2006-08-21 | -9.41 |
| 2006-08-18 | -7.06 |
| 2006-08-17 | -4.71 |
| 2006-08-16 | -4.12 |
| 2006-08-15 | -7.06 |
| 2006-08-14 | -8.24 |
| 2006-08-11 | -10.59 |
| 2006-08-10 | -11.18 |
| 2006-08-09 | -11.18 |
| 2006-08-08 | -1.18 |
| 2006-08-07 | -14.71 |
| 2006-08-04 | -12.94 |
| 2006-08-03 | -12.94 |
| 2006-08-02 | -12.35 |
| 2006-08-01 | -11.76 |
| 2006-07-31 | -11.76 |
| 2006-07-28 | -12.94 |
| 2006-07-27 | -5.88 |
| 2006-07-26 | -5.88 |
| 2006-07-25 | -5.88 |
| 2006-07-24 | -5.88 |
| 2006-07-21 | -5.88 |
| 2006-07-20 | -5.88 |
| 2006-07-19 | -8.82 |
| 2006-07-18 | -7.06 |
| 2006-07-17 | -7.06 |
| 2006-07-14 | -7.06 |
| 2006-07-13 | -5.88 |
| 2006-07-12 | -5.88 |
| 2006-07-11 | -3.53 |
| 2006-07-10 | -14.71 |
| 2006-07-07 | -14.71 |
| 2006-07-06 | -11.76 |
| 2006-07-05 | -11.76 |
| 2006-07-04 | -11.76 |
| 2006-07-03 | -12.94 |
| 2006-06-30 | -12.94 |
| 2006-06-29 | -12.94 |
| 2006-06-28 | -12.94 |
| 2006-06-27 | -12.94 |
| 2006-06-26 | -11.76 |
| 2006-06-23 | -11.76 |
| 2006-06-22 | -11.76 |
| 2006-06-21 | -11.76 |
| 2006-06-20 | -11.76 |
| 2006-06-19 | -8.24 |
| 2006-06-16 | -8.24 |
| 2006-06-15 | -8.24 |
| 2006-06-14 | -8.24 |
| 2006-06-13 | -5.88 |
| 2006-06-12 | -5.88 |
| 2006-06-09 | -11.76 |
| 2006-06-08 | -4.12 |
| 2006-06-07 | -4.71 |
| 2006-06-06 | -5.88 |
| 2006-06-05 | -8.24 |
| 2006-06-02 | -8.24 |
| 2006-06-01 | -8.24 |
| 2006-05-30 | -8.24 |
| 2006-05-29 | -10.00 |
| 2006-05-26 | -10.00 |
| 2006-05-25 | -11.76 |
| 2006-05-24 | -10.59 |
| 2006-05-23 | -10.59 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | -5.88 |
| 2006-05-18 | -5.88 |
| 2006-05-17 | -4.71 |
| 2006-05-16 | -4.71 |
| 2006-05-15 | -0.59 |
| 2006-05-12 | -1.76 |
| 2006-05-11 | -1.76 |
| 2006-05-10 | 5.29 |
| 2006-05-09 | 7.65 |
| 2006-05-08 | 5.29 |
| 2006-05-04 | 7.65 |
| 2006-05-03 | 0.59 |
| 2006-05-02 | 0.59 |
| 2006-04-28 | 5.88 |
| 2006-04-27 | 5.88 |
| 2006-04-26 | 12.35 |
| 2006-04-25 | 12.35 |
| 2006-04-24 | 14.12 |
| 2006-04-21 | 5.88 |
| 2006-04-20 | 4.71 |
| 2006-04-19 | 9.41 |
| 2006-04-18 | 8.24 |
| 2006-04-13 | 5.88 |
| 2006-04-12 | 8.82 |
| 2006-04-11 | 11.76 |
| 2006-04-10 | 14.71 |
| 2006-04-07 | 17.65 |
| 2006-04-06 | 32.35 |
| 2006-04-04 | 29.41 |
| 2006-04-03 | 8.82 |
| 2006-03-31 | 1.76 |
| 2006-03-30 | -5.88 |
| 2006-03-29 | -5.88 |
| 2006-03-28 | -0.00 |
| 2006-03-27 | -0.00 |
| 2006-03-24 | -5.88 |
| 2006-03-23 | -1.76 |
| 2006-03-22 | -1.76 |
| 2006-03-21 | -2.94 |
| 2006-03-20 | -1.18 |
| 2006-03-17 | -10.00 |
| 2006-03-16 | -6.47 |
| 2006-03-15 | -4.71 |
| 2006-03-14 | -6.47 |
| 2006-03-13 | 0.59 |
| 2006-03-10 | 3.53 |
| 2006-03-09 | -5.88 |
| 2006-03-08 | -11.18 |
| 2006-03-07 | -8.82 |
| 2006-03-06 | -5.88 |
| 2006-03-03 | -6.47 |
| 2006-03-02 | -6.47 |
| 2006-03-01 | -9.41 |
| 2006-02-28 | -10.59 |
| 2006-02-27 | -10.59 |
| 2006-02-24 | -5.88 |
| 2006-02-23 | -4.71 |
| 2006-02-22 | -11.76 |
| 2006-02-21 | -12.94 |
| 2006-02-20 | -12.35 |
| 2006-02-17 | -11.76 |
| 2006-02-16 | -10.59 |
| 2006-02-15 | -7.06 |
| 2006-02-14 | -7.06 |
| 2006-02-13 | -8.82 |
| 2006-02-10 | -7.06 |
| 2006-02-09 | -5.88 |
| 2006-02-08 | -5.88 |
| 2006-02-07 | -0.59 |
| 2006-02-06 | -6.47 |
| 2006-02-03 | -11.76 |
| 2006-02-02 | -11.76 |
| 2006-02-01 | -11.76 |
| 2006-01-27 | -8.82 |
| 2006-01-26 | -8.82 |
| 2006-01-25 | -8.82 |
| 2006-01-24 | -5.88 |
| 2006-01-23 | -5.88 |
| 2006-01-20 | -5.88 |
| 2006-01-19 | -7.06 |
| 2006-01-18 | -9.41 |
| 2006-01-17 | -8.82 |
| 2006-01-16 | -7.06 |
| 2006-01-13 | -8.82 |
| 2006-01-12 | -8.82 |
| 2006-01-11 | -8.82 |
| 2006-01-10 | -5.88 |
| 2006-01-09 | -5.88 |
| 2006-01-06 | -8.24 |
| 2006-01-05 | -5.88 |
| 2006-01-04 | -2.94 |
| 2006-01-03 | -10.00 |
| 2005-12-30 | -5.29 |
| 2005-12-29 | -5.29 |
| 2005-12-28 | -3.53 |
| 2005-12-23 | -1.76 |
| 2005-12-22 | -5.88 |
| 2005-12-21 | -4.71 |
| 2005-12-20 | -3.53 |
| 2005-12-19 | -2.94 |
| 2005-12-16 | -2.35 |
| 2005-12-15 | 4.71 |
| 2005-12-14 | 2.35 |
| 2005-12-13 | 2.35 |
| 2005-12-12 | 11.76 |
| 2005-12-09 | 11.76 |
| 2005-12-08 | 11.76 |
| 2005-12-07 | 1.76 |
| 2005-12-06 | 11.76 |
| 2005-12-05 | 12.94 |
| 2005-12-02 | 20.59 |
| 2005-12-01 | -10.00 |
| 2005-11-30 | -5.29 |
| 2005-11-29 | -0.59 |
| 2005-11-28 | 1.18 |
| 2005-11-25 | 4.71 |
| 2005-11-24 | 8.24 |
| 2005-11-23 | 8.82 |
| 2005-11-22 | 8.24 |
| 2005-11-21 | 20.59 |
| 2005-11-18 | 23.53 |
| 2005-11-17 | 23.53 |
| 2005-11-16 | 29.41 |
| 2005-11-15 | 44.12 |
| 2005-11-14 | 61.76 |
| 2005-11-11 | 51.47 |
| 2005-11-10 | 52.94 |
| 2005-11-09 | 58.82 |
| 2005-11-08 | 47.06 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 58.82 |
| 2005-11-03 | 64.71 |
| 2005-11-02 | 63.24 |
| 2005-11-01 | 63.24 |
| 2005-10-31 | 66.18 |
| 2005-10-28 | 66.18 |
| 2005-10-27 | 66.18 |
| 2005-10-26 | 64.71 |
| 2005-10-25 | 70.59 |
| 2005-10-24 | 41.18 |
| 2005-10-21 | 54.41 |
| 2005-10-20 | 45.59 |
| 2005-10-19 | 52.94 |
| 2005-10-18 | 58.82 |
| 2005-10-17 | 57.35 |
| 2005-10-14 | 67.65 |
| 2005-10-13 | 63.24 |
| 2005-10-12 | 47.06 |
| 2005-10-10 | 48.53 |
| 2005-10-07 | 73.53 |
| 2005-10-06 | 36.76 |
| 2005-10-05 | 23.53 |
| 2005-10-04 | 33.82 |
| 2005-10-03 | 30.88 |
| 2005-09-30 | 22.06 |
| 2005-09-29 | 23.53 |
| 2005-09-28 | 29.41 |
| 2005-09-27 | 42.65 |
| 2005-09-26 | 7.65 |
| 2005-09-23 | -5.88 |
| 2005-09-22 | -20.59 |
| 2005-09-21 | -18.82 |
| 2005-09-20 | -17.06 |
| 2005-09-16 | -18.82 |
| 2005-09-15 | -21.18 |
| 2005-09-14 | -18.82 |
| 2005-09-13 | -18.24 |
| 2005-09-12 | -14.71 |
| 2005-09-09 | -14.71 |
| 2005-09-08 | -21.76 |
| 2005-09-07 | -19.41 |
| 2005-09-06 | -14.71 |
| 2005-09-05 | -12.35 |
| 2005-09-02 | -29.41 |
| 2005-09-01 | -31.76 |
| 2005-08-31 | -33.53 |
| 2005-08-30 | -33.53 |
| 2005-08-29 | -34.12 |
| 2005-08-26 | -34.71 |
| 2005-08-25 | -34.71 |
| 2005-08-24 | -35.29 |
| 2005-08-23 | -34.71 |
| 2005-08-22 | -29.41 |
| 2005-08-19 | -41.18 |
| 2005-08-18 | -41.18 |
| 2005-08-17 | -37.65 |
| 2005-08-16 | -37.65 |
| 2005-08-15 | -41.18 |
| 2005-08-12 | -38.24 |
| 2005-08-11 | -38.24 |
| 2005-08-10 | -38.82 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -38.24 |
| 2005-08-05 | -38.24 |
| 2005-08-04 | -38.24 |
| 2005-08-03 | -37.65 |
| 2005-08-02 | -40.59 |
| 2005-08-01 | -38.82 |
| 2005-07-29 | -40.00 |
| 2005-07-28 | -39.41 |
| 2005-07-27 | -41.18 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -40.59 |
| 2005-07-22 | -41.18 |
| 2005-07-21 | -35.29 |
| 2005-07-20 | -35.29 |
| 2005-07-19 | -35.29 |
| 2005-07-18 | -35.29 |
| 2005-07-15 | -35.88 |
| 2005-07-14 | -37.65 |
| 2005-07-13 | -41.18 |
| 2005-07-12 | -42.35 |
| 2005-07-11 | -42.35 |
| 2005-07-08 | -41.76 |
| 2005-07-07 | -38.24 |
| 2005-07-06 | -38.24 |
| 2005-07-05 | -38.24 |
| 2005-07-04 | -38.24 |
| 2005-06-30 | -40.00 |
| 2005-06-29 | -37.65 |
| 2005-06-28 | -35.29 |
| 2005-06-27 | -35.29 |
| 2005-06-24 | -37.65 |
| 2005-06-23 | -37.65 |
| 2005-06-22 | -37.65 |
| 2005-06-21 | -35.29 |
| 2005-06-20 | -32.35 |
| 2005-06-17 | -34.71 |
| 2005-06-16 | -29.41 |
| 2005-06-15 | -29.41 |
| 2005-06-14 | -29.41 |
| 2005-06-13 | -31.18 |
| 2005-06-10 | -36.47 |
| 2005-06-09 | -36.47 |
| 2005-06-08 | -42.35 |
| 2005-06-07 | -31.18 |
| 2005-06-06 | -29.41 |
| 2005-06-03 | -27.06 |
| 2005-06-02 | -41.76 |
| 2005-06-01 | -41.76 |
| 2005-05-31 | -42.94 |
| 2005-05-30 | -41.18 |
| 2005-05-27 | -32.94 |
| 2005-05-26 | -32.94 |
| 2005-05-25 | -32.94 |
| 2005-05-24 | -41.18 |
| 2005-05-23 | -32.35 |
| 2005-05-20 | -35.29 |
| 2005-05-19 | -35.29 |
| 2005-05-18 | -34.71 |
| 2005-05-17 | -34.12 |
| 2005-05-13 | -34.12 |
| 2005-05-12 | -34.71 |
| 2005-05-11 | -32.35 |
| 2005-05-10 | -32.35 |
| 2005-05-09 | -32.35 |
| 2005-05-06 | -30.00 |
| 2005-05-05 | -30.59 |
| 2005-05-04 | -30.59 |
| 2005-05-03 | -33.53 |
| 2005-04-29 | -32.35 |
| 2005-04-28 | -30.59 |
| 2005-04-27 | -31.76 |
| 2005-04-26 | -31.76 |
| 2005-04-25 | -29.41 |
| 2005-04-22 | -29.41 |
| 2005-04-21 | -29.41 |
| 2005-04-20 | -29.41 |
| 2005-04-19 | -29.41 |
| 2005-04-18 | -26.47 |
| 2005-04-15 | -26.47 |
| 2005-04-14 | -24.71 |
| 2005-04-13 | -28.82 |
| 2005-04-12 | -27.06 |
| 2005-04-11 | -21.76 |
| 2005-04-08 | -26.47 |
| 2005-04-07 | -27.06 |
| 2005-04-06 | -27.06 |
| 2005-04-04 | -28.24 |
| 2005-04-01 | -21.76 |
| 2005-03-31 | -20.59 |
| 2005-03-30 | -24.71 |
| 2005-03-29 | -22.35 |
| 2005-03-24 | -19.41 |
| 2005-03-23 | -19.41 |
| 2005-03-22 | -19.41 |
| 2005-03-21 | -17.65 |
| 2005-03-18 | -17.65 |
| 2005-03-17 | -17.06 |
| 2005-03-16 | -15.88 |
| 2005-03-15 | -16.47 |
| 2005-03-14 | -17.65 |
| 2005-03-11 | -21.18 |
| 2005-03-10 | -26.47 |
| 2005-03-09 | -25.88 |
| 2005-03-08 | -27.06 |
| 2005-03-07 | -20.00 |
| 2005-03-04 | -22.94 |
| 2005-03-03 | -21.76 |
| 2005-03-02 | -21.76 |
| 2005-03-01 | -22.94 |
| 2005-02-28 | -22.35 |
| 2005-02-25 | -22.35 |
| 2005-02-24 | -23.53 |
| 2005-02-23 | -22.35 |
| 2005-02-22 | -16.47 |
| 2005-02-21 | -16.47 |
| 2005-02-18 | -17.65 |
| 2005-02-17 | -18.82 |
| 2005-02-16 | -20.59 |
| 2005-02-15 | -23.53 |
| 2005-02-14 | -26.47 |
| 2005-02-08 | -26.47 |
| 2005-02-07 | -26.47 |
| 2005-02-04 | -26.47 |
| 2005-02-03 | -22.35 |
| 2005-02-02 | -21.76 |
| 2005-02-01 | -27.06 |
| 2005-01-31 | -27.06 |
| 2005-01-28 | -25.88 |
| 2005-01-27 | -25.88 |
| 2005-01-26 | -28.82 |
| 2005-01-25 | -27.06 |
| 2005-01-24 | -27.06 |
| 2005-01-21 | -24.12 |
| 2005-01-20 | -24.12 |
| 2005-01-19 | -23.53 |
| 2005-01-18 | -21.76 |
| 2005-01-17 | -20.59 |
| 2005-01-14 | -23.53 |
| 2005-01-13 | -23.53 |
| 2005-01-12 | -26.47 |
| 2005-01-11 | -24.12 |
| 2005-01-10 | -24.12 |
| 2005-01-07 | -24.12 |
| 2005-01-06 | -24.12 |
| 2005-01-05 | -23.53 |
| 2005-01-04 | -20.59 |
| 2005-01-03 | -17.65 |
| 2004-12-31 | -16.47 |
| 2004-12-30 | -16.47 |
| 2004-12-29 | -16.47 |
| 2004-12-28 | -16.47 |
| 2004-12-24 | -17.65 |
| 2004-12-23 | -15.88 |
| 2004-12-22 | -15.88 |
| 2004-12-21 | -15.88 |
| 2004-12-20 | -15.88 |
| 2004-12-17 | -15.88 |
| 2004-12-16 | -15.29 |
| 2004-12-15 | -13.53 |
| 2004-12-14 | -13.53 |
| 2004-12-13 | -16.47 |
| 2004-12-10 | -20.59 |
| 2004-12-09 | -23.53 |
| 2004-12-08 | -25.88 |
| 2004-12-07 | -24.71 |
| 2004-12-06 | -27.65 |
| 2004-12-03 | -26.47 |
| 2004-12-02 | -19.41 |
| 2004-12-01 | -19.41 |
| 2004-11-30 | -19.41 |
| 2004-11-29 | -15.29 |
| 2004-11-26 | -10.59 |
| 2004-11-25 | -8.24 |
| 2004-11-24 | -8.24 |
| 2004-11-23 | -8.24 |
| 2004-11-22 | -12.94 |
| 2004-11-19 | -14.71 |
| 2004-11-18 | -14.71 |
| 2004-11-17 | -14.71 |
| 2004-11-16 | -11.76 |
| 2004-11-15 | -8.24 |
| 2004-11-12 | -8.24 |
| 2004-11-11 | -8.82 |
| 2004-11-10 | -5.88 |
| 2004-11-09 | -8.24 |
| 2004-11-08 | -2.35 |
| 2004-11-05 | -0.00 |
| 2004-11-04 | -0.00 |
| 2004-11-03 | 5.88 |
| 2004-11-02 | 5.88 |
| 2004-11-01 | 1.76 |
| 2004-10-29 | 1.76 |
| 2004-10-28 | -1.18 |
| 2004-10-27 | -5.29 |
| 2004-10-26 | -8.82 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -8.82 |
| 2004-10-19 | -8.82 |
| 2004-10-18 | -8.82 |
| 2004-10-15 | -8.82 |
| 2004-10-14 | -8.82 |
| 2004-10-13 | -6.47 |
| 2004-10-12 | -6.47 |
| 2004-10-11 | -8.82 |
| 2004-10-08 | -8.82 |
| 2004-10-07 | -8.82 |
| 2004-10-06 | -11.76 |
| 2004-10-05 | -12.94 |
| 2004-10-04 | -15.29 |
| 2004-09-30 | -16.47 |
| 2004-09-28 | -17.65 |
| 2004-09-27 | -19.41 |
| 2004-09-24 | -18.24 |
| 2004-09-23 | -18.24 |
| 2004-09-22 | -21.18 |
| 2004-09-21 | -24.71 |
| 2004-09-20 | -22.35 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -18.82 |
| 2004-09-15 | -18.82 |
| 2004-09-14 | -19.41 |
| 2004-09-13 | -19.41 |
| 2004-09-10 | -18.24 |
| 2004-09-09 | -17.65 |
| 2004-09-08 | -17.06 |
| 2004-09-07 | -20.59 |
| 2004-09-06 | -19.41 |
| 2004-09-03 | -19.41 |
| 2004-09-02 | -14.71 |
| 2004-09-01 | -17.65 |
| 2004-08-31 | -17.65 |
| 2004-08-30 | -17.65 |
| 2004-08-27 | -18.82 |
| 2004-08-26 | -15.29 |
| 2004-08-25 | -11.76 |
| 2004-08-24 | -11.76 |
| 2004-08-23 | -13.53 |
| 2004-08-20 | -10.59 |
| 2004-08-19 | -1.76 |
| 2004-08-18 | -1.18 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -12.94 |
| 2004-08-12 | -20.00 |
| 2004-08-11 | -35.29 |
| 2004-08-10 | -35.88 |
| 2004-08-09 | -37.06 |
| 2004-08-06 | -31.76 |
| 2004-08-05 | -31.76 |
| 2004-08-04 | -34.71 |
| 2004-08-03 | -29.41 |
| 2004-08-02 | -28.82 |
| 2004-07-30 | -25.88 |
| 2004-07-29 | -32.35 |
| 2004-07-28 | -30.59 |
| 2004-07-27 | -30.59 |
| 2004-07-26 | -29.41 |
| 2004-07-23 | -26.47 |
| 2004-07-22 | -23.53 |
| 2004-07-21 | -23.53 |
| 2004-07-20 | -23.53 |
| 2004-07-19 | -27.65 |
| 2004-07-16 | -23.53 |
| 2004-07-15 | -26.47 |
| 2004-07-14 | -26.47 |
| 2004-07-13 | -26.47 |
| 2004-07-12 | -22.94 |
| 2004-07-09 | -23.53 |
| 2004-07-08 | -21.18 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy