Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-04 | -98.74 |
| 2025-09-03 | -98.86 |
| 2025-09-02 | -98.86 |
| 2025-09-01 | -98.80 |
| 2025-08-29 | -98.80 |
| 2025-08-28 | -98.80 |
| 2025-08-27 | -98.74 |
| 2025-08-26 | -98.80 |
| 2025-08-25 | -98.74 |
| 2025-08-22 | -98.74 |
| 2025-08-21 | -98.80 |
| 2025-08-20 | -98.80 |
| 2025-08-19 | -98.80 |
| 2025-08-18 | -98.80 |
| 2025-08-15 | -98.80 |
| 2025-08-14 | -98.80 |
| 2025-08-13 | -98.74 |
| 2025-08-12 | -98.80 |
| 2025-08-11 | -98.80 |
| 2025-08-08 | -98.80 |
| 2025-08-07 | -98.74 |
| 2025-08-06 | -98.74 |
| 2025-08-05 | -98.74 |
| 2025-08-04 | -98.80 |
| 2025-08-01 | -98.80 |
| 2025-07-31 | -98.80 |
| 2025-07-30 | -98.74 |
| 2025-07-29 | -98.74 |
| 2025-07-28 | -98.74 |
| 2025-07-25 | -98.74 |
| 2025-07-24 | -98.67 |
| 2025-07-23 | -98.67 |
| 2025-07-22 | -98.74 |
| 2025-07-21 | -98.74 |
| 2025-07-18 | -98.74 |
| 2025-07-17 | -98.67 |
| 2025-07-16 | -98.67 |
| 2025-07-15 | -98.80 |
| 2025-07-14 | -98.74 |
| 2025-07-11 | -98.80 |
| 2025-07-10 | -98.80 |
| 2025-07-09 | -98.74 |
| 2025-07-08 | -98.80 |
| 2025-07-07 | -98.80 |
| 2025-07-04 | -98.74 |
| 2025-07-03 | -98.74 |
| 2025-07-02 | -98.80 |
| 2025-06-30 | -98.80 |
| 2025-06-27 | -98.74 |
| 2025-06-26 | -98.80 |
| 2025-06-25 | -98.80 |
| 2025-06-24 | -98.80 |
| 2025-06-23 | -98.80 |
| 2025-06-20 | -98.80 |
| 2025-06-19 | -98.80 |
| 2025-06-18 | -98.80 |
| 2025-06-17 | -98.86 |
| 2025-06-16 | -98.80 |
| 2025-06-13 | -98.86 |
| 2025-06-12 | -98.80 |
| 2025-06-11 | -98.80 |
| 2025-06-10 | -98.74 |
| 2025-06-09 | -98.74 |
| 2025-06-06 | -98.80 |
| 2025-06-05 | -98.74 |
| 2025-06-04 | -98.74 |
| 2025-06-03 | -98.74 |
| 2025-06-02 | -98.80 |
| 2025-05-30 | -98.80 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.67 |
| 2025-05-27 | -98.67 |
| 2025-05-26 | -98.74 |
| 2025-05-23 | -98.67 |
| 2025-05-22 | -98.67 |
| 2025-05-21 | -98.61 |
| 2025-05-20 | -98.61 |
| 2025-05-19 | -98.61 |
| 2025-05-16 | -98.61 |
| 2025-05-15 | -98.61 |
| 2025-05-14 | -98.48 |
| 2025-05-13 | -98.36 |
| 2025-05-12 | -98.48 |
| 2025-05-09 | -98.61 |
| 2025-05-08 | -98.48 |
| 2025-05-07 | -98.74 |
| 2025-05-06 | -98.74 |
| 2025-05-02 | -98.67 |
| 2025-04-30 | -98.74 |
| 2025-04-29 | -98.93 |
| 2025-04-28 | -98.93 |
| 2025-04-25 | -98.93 |
| 2025-04-24 | -98.93 |
| 2025-04-23 | -98.93 |
| 2025-04-22 | -98.93 |
| 2025-04-17 | -98.93 |
| 2025-04-16 | -98.93 |
| 2025-04-15 | -98.86 |
| 2025-04-14 | -98.86 |
| 2025-04-11 | -98.86 |
| 2025-04-10 | -98.93 |
| 2025-04-09 | -98.93 |
| 2025-04-08 | -98.86 |
| 2025-04-07 | -98.93 |
| 2025-04-03 | -98.80 |
| 2025-04-02 | -98.80 |
| 2025-04-01 | -98.86 |
| 2025-03-31 | -98.93 |
| 2025-03-28 | -98.93 |
| 2025-03-27 | -98.86 |
| 2025-03-26 | -98.86 |
| 2025-03-25 | -98.86 |
| 2025-03-24 | -98.80 |
| 2025-03-21 | -98.86 |
| 2025-03-20 | -98.86 |
| 2025-03-19 | -98.86 |
| 2025-03-18 | -98.86 |
| 2025-03-17 | -98.86 |
| 2025-03-14 | -98.86 |
| 2025-03-13 | -98.80 |
| 2025-03-12 | -98.86 |
| 2025-03-11 | -98.80 |
| 2025-03-10 | -98.80 |
| 2025-03-07 | -98.80 |
| 2025-03-06 | -98.80 |
| 2025-03-05 | -98.86 |
| 2025-03-04 | -98.80 |
| 2025-03-03 | -98.80 |
| 2025-02-28 | -98.80 |
| 2025-02-27 | -98.80 |
| 2025-02-26 | -98.80 |
| 2025-02-25 | -98.74 |
| 2025-02-24 | -98.74 |
| 2025-02-21 | -98.67 |
| 2025-02-20 | -98.67 |
| 2025-02-19 | -98.67 |
| 2025-02-18 | -98.67 |
| 2025-02-17 | -98.74 |
| 2025-02-14 | -98.67 |
| 2025-02-13 | -98.74 |
| 2025-02-12 | -98.80 |
| 2025-02-11 | -98.80 |
| 2025-02-10 | -98.86 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.80 |
| 2025-02-05 | -98.86 |
| 2025-02-04 | -98.74 |
| 2025-02-03 | -98.80 |
| 2025-01-28 | -98.80 |
| 2025-01-27 | -98.80 |
| 2025-01-24 | -98.80 |
| 2025-01-23 | -98.80 |
| 2025-01-22 | -98.86 |
| 2025-01-21 | -98.86 |
| 2025-01-20 | -98.80 |
| 2025-01-17 | -98.86 |
| 2025-01-16 | -98.80 |
| 2025-01-15 | -98.80 |
| 2025-01-14 | -98.86 |
| 2025-01-13 | -98.80 |
| 2025-01-10 | -98.86 |
| 2025-01-09 | -98.74 |
| 2025-01-08 | -98.86 |
| 2025-01-07 | -98.80 |
| 2025-01-06 | -98.74 |
| 2025-01-03 | -98.74 |
| 2025-01-02 | -98.61 |
| 2024-12-31 | -98.74 |
| 2024-12-30 | -98.80 |
| 2024-12-27 | -98.80 |
| 2024-12-24 | -98.80 |
| 2024-12-23 | -98.86 |
| 2024-12-20 | -98.86 |
| 2024-12-19 | -98.80 |
| 2024-12-18 | -98.74 |
| 2024-12-17 | -98.74 |
| 2024-12-16 | -98.67 |
| 2024-12-13 | -98.67 |
| 2024-12-12 | -98.67 |
| 2024-12-11 | -98.61 |
| 2024-12-10 | -98.61 |
| 2024-12-09 | -98.67 |
| 2024-12-06 | -98.74 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.61 |
| 2024-12-03 | -98.67 |
| 2024-12-02 | -98.61 |
| 2024-11-29 | -98.61 |
| 2024-11-28 | -98.61 |
| 2024-11-27 | -98.55 |
| 2024-11-26 | -98.55 |
| 2024-11-25 | -98.55 |
| 2024-11-22 | -98.48 |
| 2024-11-21 | -98.48 |
| 2024-11-20 | -98.42 |
| 2024-11-19 | -98.42 |
| 2024-11-18 | -98.42 |
| 2024-11-15 | -98.36 |
| 2024-11-14 | -98.42 |
| 2024-11-13 | -98.29 |
| 2024-11-12 | -98.29 |
| 2024-11-11 | -98.17 |
| 2024-11-08 | -98.17 |
| 2024-11-07 | -98.11 |
| 2024-11-06 | -98.23 |
| 2024-11-05 | -98.17 |
| 2024-11-04 | -98.29 |
| 2024-11-01 | -98.29 |
| 2024-10-31 | -98.36 |
| 2024-10-30 | -98.23 |
| 2024-10-29 | -98.29 |
| 2024-10-28 | -98.42 |
| 2024-10-25 | -98.48 |
| 2024-10-24 | -98.55 |
| 2024-10-23 | -98.42 |
| 2024-10-22 | -98.42 |
| 2024-10-21 | -98.42 |
| 2024-10-18 | -98.36 |
| 2024-10-17 | -98.48 |
| 2024-10-16 | -98.36 |
| 2024-10-15 | -98.29 |
| 2024-10-14 | -98.23 |
| 2024-10-10 | -98.17 |
| 2024-10-09 | -98.23 |
| 2024-10-08 | -98.11 |
| 2024-10-07 | -97.54 |
| 2024-10-04 | -97.66 |
| 2024-10-03 | -97.47 |
| 2024-10-02 | -97.54 |
| 2024-09-30 | -98.17 |
| 2024-09-27 | -98.29 |
| 2024-09-26 | -98.74 |
| 2024-09-25 | -98.67 |
| 2024-09-24 | -98.67 |
| 2024-09-23 | -98.67 |
| 2024-09-20 | -98.74 |
| 2024-09-19 | -98.67 |
| 2024-09-17 | -98.67 |
| 2024-09-16 | -98.67 |
| 2024-09-13 | -98.74 |
| 2024-09-12 | -98.74 |
| 2024-09-11 | -98.67 |
| 2024-09-10 | -98.67 |
| 2024-09-09 | -98.61 |
| 2024-09-05 | -98.67 |
| 2024-09-04 | -98.67 |
| 2024-09-03 | -98.67 |
| 2024-09-02 | -98.67 |
| 2024-08-30 | -98.61 |
| 2024-08-29 | -98.61 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.61 |
| 2024-08-26 | -98.61 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.61 |
| 2024-08-21 | -98.61 |
| 2024-08-20 | -98.67 |
| 2024-08-19 | -98.61 |
| 2024-08-16 | -98.67 |
| 2024-08-15 | -98.67 |
| 2024-08-14 | -98.74 |
| 2024-08-13 | -98.74 |
| 2024-08-12 | -98.61 |
| 2024-08-09 | -98.55 |
| 2024-08-08 | -98.55 |
| 2024-08-07 | -98.55 |
| 2024-08-06 | -98.55 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.55 |
| 2024-08-01 | -98.55 |
| 2024-07-31 | -98.55 |
| 2024-07-30 | -98.48 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.48 |
| 2024-07-25 | -98.48 |
| 2024-07-24 | -98.42 |
| 2024-07-23 | -98.36 |
| 2024-07-22 | -98.29 |
| 2024-07-19 | -98.48 |
| 2024-07-18 | -98.42 |
| 2024-07-17 | -98.42 |
| 2024-07-16 | -98.42 |
| 2024-07-15 | -98.42 |
| 2024-07-12 | -98.36 |
| 2024-07-11 | -98.36 |
| 2024-07-10 | -98.29 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.55 |
| 2024-07-05 | -98.55 |
| 2024-07-04 | -98.48 |
| 2024-07-03 | -98.36 |
| 2024-07-02 | -98.42 |
| 2024-06-28 | -98.42 |
| 2024-06-27 | -98.42 |
| 2024-06-26 | -98.36 |
| 2024-06-25 | -98.42 |
| 2024-06-24 | -98.48 |
| 2024-06-21 | -98.36 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.17 |
| 2024-06-18 | -98.17 |
| 2024-06-17 | -98.17 |
| 2024-06-14 | -98.11 |
| 2024-06-13 | -98.17 |
| 2024-06-12 | -98.11 |
| 2024-06-11 | -98.04 |
| 2024-06-07 | -97.92 |
| 2024-06-06 | -97.92 |
| 2024-06-05 | -97.85 |
| 2024-06-04 | -97.85 |
| 2024-06-03 | -97.92 |
| 2024-05-31 | -97.73 |
| 2024-05-30 | -97.85 |
| 2024-05-29 | -97.73 |
| 2024-05-28 | -97.85 |
| 2024-05-27 | -97.98 |
| 2024-05-24 | -97.92 |
| 2024-05-23 | -97.85 |
| 2024-05-22 | -97.85 |
| 2024-05-21 | -97.79 |
| 2024-05-20 | -97.73 |
| 2024-05-17 | -97.85 |
| 2024-05-16 | -97.98 |
| 2024-05-14 | -97.98 |
| 2024-05-13 | -97.85 |
| 2024-05-10 | -97.92 |
| 2024-05-09 | -97.79 |
| 2024-05-08 | -97.85 |
| 2024-05-07 | -97.92 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.54 |
| 2024-05-02 | -97.66 |
| 2024-04-30 | -97.92 |
| 2024-04-29 | -97.98 |
| 2024-04-26 | -98.23 |
| 2024-04-25 | -98.17 |
| 2024-04-24 | -98.17 |
| 2024-04-23 | -98.48 |
| 2024-04-22 | -98.55 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -98.74 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.80 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.86 |
| 2024-04-11 | -98.86 |
| 2024-04-10 | -98.80 |
| 2024-04-09 | -98.86 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.86 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.86 |
| 2024-03-28 | -98.86 |
| 2024-03-27 | -98.80 |
| 2024-03-26 | -98.80 |
| 2024-03-25 | -98.74 |
| 2024-03-22 | -98.80 |
| 2024-03-21 | -98.74 |
| 2024-03-20 | -98.80 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.74 |
| 2024-03-15 | -98.74 |
| 2024-03-14 | -98.74 |
| 2024-03-13 | -98.74 |
| 2024-03-12 | -98.67 |
| 2024-03-11 | -98.67 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.67 |
| 2024-03-06 | -98.55 |
| 2024-03-05 | -98.55 |
| 2024-03-04 | -98.11 |
| 2024-03-01 | -97.41 |
| 2024-02-29 | -97.47 |
| 2024-02-28 | -97.47 |
| 2024-02-27 | -97.41 |
| 2024-02-26 | -97.41 |
| 2024-02-23 | -97.28 |
| 2024-02-22 | -97.35 |
| 2024-02-21 | -97.35 |
| 2024-02-20 | -97.41 |
| 2024-02-19 | -97.47 |
| 2024-02-16 | -97.28 |
| 2024-02-15 | -97.47 |
| 2024-02-14 | -97.41 |
| 2024-02-09 | -97.47 |
| 2024-02-08 | -97.47 |
| 2024-02-07 | -97.41 |
| 2024-02-06 | -97.41 |
| 2024-02-05 | -97.47 |
| 2024-02-02 | -97.28 |
| 2024-02-01 | -97.16 |
| 2024-01-31 | -97.09 |
| 2024-01-30 | -96.97 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.72 |
| 2024-01-25 | -96.72 |
| 2024-01-24 | -96.65 |
| 2024-01-23 | -96.65 |
| 2024-01-22 | -96.53 |
| 2024-01-19 | -96.91 |
| 2024-01-18 | -96.72 |
| 2024-01-17 | -96.84 |
| 2024-01-16 | -96.65 |
| 2024-01-15 | -96.46 |
| 2024-01-12 | -96.46 |
| 2024-01-11 | -96.40 |
| 2024-01-10 | -96.53 |
| 2024-01-09 | -96.59 |
| 2024-01-08 | -96.53 |
| 2024-01-05 | -96.34 |
| 2024-01-04 | -96.21 |
| 2024-01-03 | -96.02 |
| 2024-01-02 | -96.15 |
| 2023-12-29 | -96.02 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -96.15 |
| 2023-12-22 | -96.59 |
| 2023-12-21 | -96.46 |
| 2023-12-20 | -96.34 |
| 2023-12-19 | -97.16 |
| 2023-12-18 | -96.72 |
| 2023-12-15 | -96.59 |
| 2023-12-14 | -96.65 |
| 2023-12-13 | -96.65 |
| 2023-12-12 | -96.46 |
| 2023-12-11 | -96.59 |
| 2023-12-08 | -96.59 |
| 2023-12-07 | -96.40 |
| 2023-12-06 | -96.15 |
| 2023-12-05 | -95.71 |
| 2023-12-04 | -95.58 |
| 2023-12-01 | -95.89 |
| 2023-11-30 | -95.33 |
| 2023-11-29 | -95.20 |
| 2023-11-28 | -95.45 |
| 2023-11-27 | -95.33 |
| 2023-11-24 | -96.34 |
| 2023-11-23 | -96.40 |
| 2023-11-22 | -96.46 |
| 2023-11-21 | -97.28 |
| 2023-11-20 | -97.22 |
| 2023-11-17 | -96.46 |
| 2023-11-16 | -98.04 |
| 2023-11-15 | -98.04 |
| 2023-11-14 | -98.11 |
| 2023-11-13 | -98.04 |
| 2023-11-10 | -98.04 |
| 2023-11-09 | -98.04 |
| 2023-11-08 | -97.98 |
| 2023-11-07 | -97.98 |
| 2023-11-06 | -97.92 |
| 2023-11-03 | -97.85 |
| 2023-11-02 | -97.98 |
| 2023-11-01 | -97.79 |
| 2023-10-31 | -97.73 |
| 2023-10-30 | -97.60 |
| 2023-10-27 | -97.66 |
| 2023-10-26 | -97.60 |
| 2023-10-25 | -97.54 |
| 2023-10-24 | -97.47 |
| 2023-10-20 | -97.41 |
| 2023-10-19 | -97.35 |
| 2023-10-18 | -97.41 |
| 2023-10-17 | -96.91 |
| 2023-10-16 | -96.84 |
| 2023-10-13 | -96.72 |
| 2023-10-12 | -96.59 |
| 2023-10-11 | -96.65 |
| 2023-10-10 | -96.72 |
| 2023-10-09 | -96.59 |
| 2023-10-06 | -96.40 |
| 2023-10-05 | -96.53 |
| 2023-10-04 | -96.59 |
| 2023-10-03 | -96.78 |
| 2023-09-29 | -96.53 |
| 2023-09-28 | -96.59 |
| 2023-09-27 | -96.59 |
| 2023-09-26 | -96.59 |
| 2023-09-25 | -96.53 |
| 2023-09-22 | -96.40 |
| 2023-09-21 | -96.40 |
| 2023-09-20 | -96.34 |
| 2023-09-19 | -96.46 |
| 2023-09-18 | -96.40 |
| 2023-09-15 | -96.08 |
| 2023-09-14 | -96.02 |
| 2023-09-13 | -95.96 |
| 2023-09-12 | -96.08 |
| 2023-09-11 | -96.46 |
| 2023-09-07 | -96.27 |
| 2023-09-06 | -95.77 |
| 2023-09-05 | -96.59 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -96.40 |
| 2023-08-30 | -96.40 |
| 2023-08-29 | -96.34 |
| 2023-08-28 | -96.40 |
| 2023-08-25 | -96.27 |
| 2023-08-24 | -96.27 |
| 2023-08-23 | -96.27 |
| 2023-08-22 | -96.21 |
| 2023-08-21 | -96.34 |
| 2023-08-18 | -96.08 |
| 2023-08-17 | -95.71 |
| 2023-08-16 | -95.64 |
| 2023-08-15 | -95.58 |
| 2023-08-14 | -95.58 |
| 2023-08-11 | -95.39 |
| 2023-08-10 | -95.07 |
| 2023-08-09 | -95.01 |
| 2023-08-08 | -95.26 |
| 2023-08-07 | -95.07 |
| 2023-08-04 | -95.01 |
| 2023-08-03 | -94.88 |
| 2023-08-02 | -94.88 |
| 2023-08-01 | -94.95 |
| 2023-07-31 | -94.95 |
| 2023-07-28 | -94.82 |
| 2023-07-27 | -95.14 |
| 2023-07-26 | -95.20 |
| 2023-07-25 | -95.33 |
| 2023-07-24 | -95.26 |
| 2023-07-21 | -94.88 |
| 2023-07-20 | -94.95 |
| 2023-07-19 | -94.06 |
| 2023-07-18 | -93.75 |
| 2023-07-14 | -93.37 |
| 2023-07-13 | -93.37 |
| 2023-07-12 | -93.37 |
| 2023-07-11 | -93.37 |
| 2023-07-10 | -93.37 |
| 2023-07-07 | -93.37 |
| 2023-07-06 | -93.37 |
| 2023-07-05 | -93.37 |
| 2023-07-04 | -93.37 |
| 2023-07-03 | -93.37 |
| 2023-06-30 | -93.37 |
| 2023-06-29 | -93.37 |
| 2023-06-28 | -93.37 |
| 2023-06-27 | -93.37 |
| 2023-06-26 | -93.37 |
| 2023-06-23 | -93.37 |
| 2023-06-21 | -93.37 |
| 2023-06-20 | -93.37 |
| 2023-06-19 | -93.37 |
| 2023-06-16 | -93.37 |
| 2023-06-15 | -93.37 |
| 2023-06-14 | -93.37 |
| 2023-06-13 | -93.37 |
| 2023-06-12 | -93.37 |
| 2023-06-09 | -93.37 |
| 2023-06-08 | -93.37 |
| 2023-06-07 | -93.37 |
| 2023-06-06 | -93.37 |
| 2023-06-05 | -93.37 |
| 2023-06-02 | -93.37 |
| 2023-06-01 | -93.37 |
| 2023-05-31 | -93.37 |
| 2023-05-30 | -93.37 |
| 2023-05-29 | -93.37 |
| 2023-05-25 | -93.37 |
| 2023-05-24 | -93.37 |
| 2023-05-23 | -93.37 |
| 2023-05-22 | -93.37 |
| 2023-05-19 | -93.37 |
| 2023-05-18 | -93.37 |
| 2023-05-17 | -93.37 |
| 2023-05-16 | -93.37 |
| 2023-05-15 | -93.37 |
| 2023-05-12 | -93.37 |
| 2023-05-11 | -93.37 |
| 2023-05-10 | -93.37 |
| 2023-05-09 | -93.37 |
| 2023-05-08 | -93.37 |
| 2023-05-05 | -93.37 |
| 2023-05-04 | -93.37 |
| 2023-05-03 | -93.37 |
| 2023-05-02 | -93.37 |
| 2023-04-28 | -93.37 |
| 2023-04-27 | -93.37 |
| 2023-04-26 | -93.37 |
| 2023-04-25 | -93.37 |
| 2023-04-24 | -93.37 |
| 2023-04-21 | -93.37 |
| 2023-04-20 | -93.37 |
| 2023-04-19 | -93.37 |
| 2023-04-18 | -93.37 |
| 2023-04-17 | -93.37 |
| 2023-04-14 | -93.37 |
| 2023-04-13 | -93.37 |
| 2023-04-12 | -93.37 |
| 2023-04-11 | -93.37 |
| 2023-04-06 | -93.37 |
| 2023-04-04 | -93.37 |
| 2023-04-03 | -93.37 |
| 2023-03-31 | -93.37 |
| 2023-03-30 | -93.12 |
| 2023-03-29 | -92.67 |
| 2023-03-28 | -92.36 |
| 2023-03-27 | -92.11 |
| 2023-03-24 | -91.92 |
| 2023-03-23 | -91.66 |
| 2023-03-22 | -91.47 |
| 2023-03-21 | -91.22 |
| 2023-03-20 | -91.66 |
| 2023-03-17 | -91.35 |
| 2023-03-16 | -91.66 |
| 2023-03-15 | -91.85 |
| 2023-03-14 | -91.98 |
| 2023-03-13 | -91.41 |
| 2023-03-10 | -91.22 |
| 2023-03-09 | -91.03 |
| 2023-03-08 | -90.91 |
| 2023-03-07 | -91.09 |
| 2023-03-06 | -90.72 |
| 2023-03-03 | -90.34 |
| 2023-03-02 | -90.34 |
| 2023-03-01 | -90.21 |
| 2023-02-28 | -90.02 |
| 2023-02-27 | -90.84 |
| 2023-02-24 | -90.34 |
| 2023-02-23 | -90.15 |
| 2023-02-22 | -90.91 |
| 2023-02-21 | -91.16 |
| 2023-02-20 | -91.16 |
| 2023-02-17 | -91.47 |
| 2023-02-16 | -91.16 |
| 2023-02-15 | -91.35 |
| 2023-02-14 | -90.78 |
| 2023-02-13 | -90.40 |
| 2023-02-10 | -90.21 |
| 2023-02-09 | -90.59 |
| 2023-02-08 | -90.84 |
| 2023-02-07 | -89.45 |
| 2023-02-06 | -89.14 |
| 2023-02-03 | -89.14 |
| 2023-02-02 | -89.26 |
| 2023-02-01 | -90.78 |
| 2023-01-31 | -91.16 |
| 2023-01-30 | -91.35 |
| 2023-01-27 | -91.47 |
| 2023-01-26 | -90.84 |
| 2023-01-20 | -91.92 |
| 2023-01-19 | -92.11 |
| 2023-01-18 | -92.17 |
| 2023-01-17 | -91.98 |
| 2023-01-16 | -91.54 |
| 2023-01-13 | -92.17 |
| 2023-01-12 | -92.42 |
| 2023-01-11 | -92.48 |
| 2023-01-10 | -92.11 |
| 2023-01-09 | -91.28 |
| 2023-01-06 | -92.80 |
| 2023-01-05 | -93.12 |
| 2023-01-04 | -92.99 |
| 2023-01-03 | -92.86 |
| 2022-12-30 | -93.05 |
| 2022-12-29 | -92.74 |
| 2022-12-28 | -92.48 |
| 2022-12-23 | -92.11 |
| 2022-12-22 | -91.73 |
| 2022-12-21 | -91.47 |
| 2022-12-20 | -91.35 |
| 2022-12-19 | -90.34 |
| 2022-12-16 | -90.59 |
| 2022-12-15 | -90.59 |
| 2022-12-14 | -90.53 |
| 2022-12-13 | -90.27 |
| 2022-12-12 | -90.27 |
| 2022-12-09 | -89.45 |
| 2022-12-08 | -89.96 |
| 2022-12-07 | -89.83 |
| 2022-12-06 | -89.20 |
| 2022-12-05 | -89.20 |
| 2022-12-02 | -89.26 |
| 2022-12-01 | -87.50 |
| 2022-11-30 | -87.56 |
| 2022-11-29 | -89.39 |
| 2022-11-28 | -89.07 |
| 2022-11-25 | -89.45 |
| 2022-11-24 | -92.48 |
| 2022-11-23 | -92.61 |
| 2022-11-22 | -92.42 |
| 2022-11-21 | -92.48 |
| 2022-11-18 | -92.29 |
| 2022-11-17 | -92.23 |
| 2022-11-16 | -91.16 |
| 2022-11-15 | -90.53 |
| 2022-11-14 | -90.97 |
| 2022-11-11 | -91.92 |
| 2022-11-10 | -92.48 |
| 2022-11-09 | -91.79 |
| 2022-11-08 | -91.41 |
| 2022-11-07 | -91.03 |
| 2022-11-04 | -92.04 |
| 2022-11-03 | -92.17 |
| 2022-11-02 | -91.85 |
| 2022-11-01 | -91.92 |
| 2022-10-31 | -91.92 |
| 2022-10-28 | -91.79 |
| 2022-10-27 | -91.60 |
| 2022-10-26 | -91.98 |
| 2022-10-25 | -92.48 |
| 2022-10-24 | -92.55 |
| 2022-10-21 | -91.98 |
| 2022-10-20 | -91.98 |
| 2022-10-19 | -91.73 |
| 2022-10-18 | -91.41 |
| 2022-10-17 | -91.22 |
| 2022-10-14 | -91.22 |
| 2022-10-13 | -91.35 |
| 2022-10-12 | -91.22 |
| 2022-10-11 | -91.16 |
| 2022-10-10 | -91.03 |
| 2022-10-07 | -90.59 |
| 2022-10-06 | -90.21 |
| 2022-10-05 | -90.46 |
| 2022-10-03 | -90.34 |
| 2022-09-30 | -90.72 |
| 2022-09-29 | -90.84 |
| 2022-09-28 | -90.53 |
| 2022-09-27 | -90.21 |
| 2022-09-26 | -90.21 |
| 2022-09-23 | -90.08 |
| 2022-09-22 | -90.21 |
| 2022-09-21 | -89.90 |
| 2022-09-20 | -89.58 |
| 2022-09-19 | -88.95 |
| 2022-09-16 | -88.57 |
| 2022-09-15 | -88.25 |
| 2022-09-14 | -88.00 |
| 2022-09-13 | -84.65 |
| 2022-09-09 | -84.46 |
| 2022-09-08 | -84.53 |
| 2022-09-07 | -84.53 |
| 2022-09-06 | -84.53 |
| 2022-09-05 | -84.27 |
| 2022-09-02 | -83.90 |
| 2022-09-01 | -84.84 |
| 2022-08-31 | -84.46 |
| 2022-08-30 | -84.65 |
| 2022-08-29 | -84.27 |
| 2022-08-26 | -84.46 |
| 2022-08-25 | -84.78 |
| 2022-08-24 | -84.91 |
| 2022-08-23 | -84.78 |
| 2022-08-22 | -85.35 |
| 2022-08-19 | -81.68 |
| 2022-08-18 | -81.68 |
| 2022-08-17 | -81.68 |
| 2022-08-16 | -81.68 |
| 2022-08-15 | -81.68 |
| 2022-08-12 | -81.68 |
| 2022-08-11 | -81.68 |
| 2022-08-10 | -81.68 |
| 2022-08-09 | -81.68 |
| 2022-08-08 | -81.68 |
| 2022-08-05 | -81.68 |
| 2022-08-04 | -81.68 |
| 2022-08-03 | -81.68 |
| 2022-08-02 | -81.68 |
| 2022-08-01 | -81.68 |
| 2022-07-29 | -81.68 |
| 2022-07-28 | -81.68 |
| 2022-07-27 | -81.68 |
| 2022-07-26 | -81.68 |
| 2022-07-25 | -81.68 |
| 2022-07-22 | -81.68 |
| 2022-07-21 | -81.68 |
| 2022-07-20 | -81.68 |
| 2022-07-19 | -80.11 |
| 2022-07-18 | -79.47 |
| 2022-07-15 | -79.79 |
| 2022-07-14 | -79.16 |
| 2022-07-13 | -78.53 |
| 2022-07-12 | -78.21 |
| 2022-07-11 | -77.26 |
| 2022-07-08 | -76.32 |
| 2022-07-07 | -76.32 |
| 2022-07-06 | -76.63 |
| 2022-07-05 | -76.95 |
| 2022-07-04 | -76.32 |
| 2022-06-30 | -76.00 |
| 2022-06-29 | -75.68 |
| 2022-06-28 | -75.05 |
| 2022-06-27 | -71.26 |
| 2022-06-24 | -73.16 |
| 2022-06-23 | -73.16 |
| 2022-06-22 | -73.47 |
| 2022-06-21 | -73.16 |
| 2022-06-20 | -73.79 |
| 2022-06-17 | -73.79 |
| 2022-06-16 | -70.32 |
| 2022-06-15 | -76.32 |
| 2022-06-14 | -76.95 |
| 2022-06-13 | -77.58 |
| 2022-06-10 | -76.95 |
| 2022-06-09 | -76.95 |
| 2022-06-08 | -76.32 |
| 2022-06-07 | -76.00 |
| 2022-06-06 | -75.68 |
| 2022-06-02 | -75.05 |
| 2022-06-01 | -74.42 |
| 2022-05-31 | -75.37 |
| 2022-05-30 | -74.74 |
| 2022-05-27 | -75.05 |
| 2022-05-26 | -73.79 |
| 2022-05-25 | -74.42 |
| 2022-05-24 | -73.47 |
| 2022-05-23 | -74.42 |
| 2022-05-20 | -73.16 |
| 2022-05-19 | -72.84 |
| 2022-05-18 | -73.16 |
| 2022-05-17 | -75.68 |
| 2022-05-16 | -75.68 |
| 2022-05-13 | -76.00 |
| 2022-05-12 | -75.68 |
| 2022-05-11 | -75.68 |
| 2022-05-10 | -76.63 |
| 2022-05-06 | -76.63 |
| 2022-05-05 | -76.63 |
| 2022-05-04 | -75.05 |
| 2022-05-03 | -75.05 |
| 2022-04-29 | -75.68 |
| 2022-04-28 | -77.90 |
| 2022-04-27 | -79.16 |
| 2022-04-26 | -78.53 |
| 2022-04-25 | -75.68 |
| 2022-04-22 | -74.11 |
| 2022-04-21 | -75.37 |
| 2022-04-20 | -70.95 |
| 2022-04-19 | -70.95 |
| 2022-04-14 | -70.32 |
| 2022-04-13 | -70.95 |
| 2022-04-12 | -70.63 |
| 2022-04-11 | -71.26 |
| 2022-04-08 | -69.69 |
| 2022-04-07 | -69.37 |
| 2022-04-06 | -68.42 |
| 2022-04-04 | -67.79 |
| 2022-04-01 | -70.00 |
| 2022-03-31 | -69.05 |
| 2022-03-30 | -68.42 |
| 2022-03-29 | -70.63 |
| 2022-03-28 | -70.63 |
| 2022-03-25 | -70.63 |
| 2022-03-24 | -68.74 |
| 2022-03-23 | -68.42 |
| 2022-03-22 | -67.79 |
| 2022-03-21 | -69.05 |
| 2022-03-18 | -68.42 |
| 2022-03-17 | -67.79 |
| 2022-03-16 | -73.16 |
| 2022-03-15 | -75.68 |
| 2022-03-14 | -70.95 |
| 2022-03-11 | -68.42 |
| 2022-03-10 | -67.79 |
| 2022-03-09 | -68.42 |
| 2022-03-08 | -67.79 |
| 2022-03-07 | -67.79 |
| 2022-03-04 | -64.63 |
| 2022-03-03 | -63.37 |
| 2022-03-02 | -62.74 |
| 2022-03-01 | -62.74 |
| 2022-02-28 | -63.37 |
| 2022-02-25 | -60.84 |
| 2022-02-24 | -60.21 |
| 2022-02-23 | -58.95 |
| 2022-02-22 | -58.95 |
| 2022-02-21 | -58.95 |
| 2022-02-18 | -58.95 |
| 2022-02-17 | -58.32 |
| 2022-02-16 | -58.95 |
| 2022-02-15 | -58.95 |
| 2022-02-14 | -57.69 |
| 2022-02-11 | -58.32 |
| 2022-02-10 | -60.84 |
| 2022-02-09 | -60.84 |
| 2022-02-08 | -62.11 |
| 2022-02-07 | -62.74 |
| 2022-02-04 | -65.90 |
| 2022-01-31 | -66.53 |
| 2022-01-28 | -64.63 |
| 2022-01-27 | -61.47 |
| 2022-01-26 | -58.32 |
| 2022-01-25 | -58.32 |
| 2022-01-24 | -57.05 |
| 2022-01-21 | -58.32 |
| 2022-01-20 | -58.32 |
| 2022-01-19 | -59.58 |
| 2022-01-18 | -58.32 |
| 2022-01-17 | -58.32 |
| 2022-01-14 | -58.32 |
| 2022-01-13 | -58.32 |
| 2022-01-12 | -58.32 |
| 2022-01-11 | -59.58 |
| 2022-01-10 | -58.32 |
| 2022-01-07 | -58.32 |
| 2022-01-06 | -58.32 |
| 2022-01-05 | -58.32 |
| 2022-01-04 | -57.69 |
| 2022-01-03 | -57.69 |
| 2021-12-31 | -58.32 |
| 2021-12-30 | -58.32 |
| 2021-12-29 | -57.69 |
| 2021-12-28 | -57.05 |
| 2021-12-24 | -58.32 |
| 2021-12-23 | -57.69 |
| 2021-12-22 | -57.69 |
| 2021-12-21 | -57.69 |
| 2021-12-20 | -58.32 |
| 2021-12-17 | -57.05 |
| 2021-12-16 | -57.69 |
| 2021-12-15 | -58.32 |
| 2021-12-14 | -57.69 |
| 2021-12-13 | -57.05 |
| 2021-12-10 | -55.16 |
| 2021-12-09 | -54.53 |
| 2021-12-08 | -57.69 |
| 2021-12-07 | -57.05 |
| 2021-12-06 | -57.69 |
| 2021-12-03 | -57.69 |
| 2021-12-02 | -57.69 |
| 2021-12-01 | -57.05 |
| 2021-11-30 | -57.05 |
| 2021-11-29 | -57.69 |
| 2021-11-26 | -56.42 |
| 2021-11-25 | -54.53 |
| 2021-11-24 | -54.53 |
| 2021-11-23 | -55.79 |
| 2021-11-22 | -55.79 |
| 2021-11-19 | -55.79 |
| 2021-11-18 | -54.53 |
| 2021-11-17 | -52.63 |
| 2021-11-16 | -52.63 |
| 2021-11-15 | -52.63 |
| 2021-11-12 | -52.00 |
| 2021-11-11 | -51.37 |
| 2021-11-10 | -52.63 |
| 2021-11-09 | -53.90 |
| 2021-11-08 | -52.63 |
| 2021-11-05 | -53.26 |
| 2021-11-04 | -52.00 |
| 2021-11-03 | -51.37 |
| 2021-11-02 | -51.37 |
| 2021-11-01 | -50.74 |
| 2021-10-29 | -50.11 |
| 2021-10-28 | -49.48 |
| 2021-10-27 | -49.48 |
| 2021-10-26 | -48.84 |
| 2021-10-25 | -46.95 |
| 2021-10-22 | -46.32 |
| 2021-10-21 | -45.69 |
| 2021-10-20 | -46.32 |
| 2021-10-19 | -46.95 |
| 2021-10-18 | -48.84 |
| 2021-10-15 | -47.58 |
| 2021-10-12 | -45.05 |
| 2021-10-11 | -45.69 |
| 2021-10-08 | -50.11 |
| 2021-10-07 | -52.00 |
| 2021-10-06 | -52.00 |
| 2021-10-05 | -53.26 |
| 2021-10-04 | -53.90 |
| 2021-09-30 | -53.90 |
| 2021-09-29 | -53.26 |
| 2021-09-28 | -52.63 |
| 2021-09-27 | -54.53 |
| 2021-09-24 | -54.53 |
| 2021-09-23 | -53.90 |
| 2021-09-21 | -55.79 |
| 2021-09-20 | -57.05 |
| 2021-09-17 | -52.63 |
| 2021-09-16 | -54.53 |
| 2021-09-15 | -52.00 |
| 2021-09-14 | -50.11 |
| 2021-09-13 | -48.21 |
| 2021-09-10 | -47.58 |
| 2021-09-09 | -48.84 |
| 2021-09-08 | -46.32 |
| 2021-09-07 | -46.95 |
| 2021-09-06 | -45.69 |
| 2021-09-03 | -44.42 |
| 2021-09-02 | -43.16 |
| 2021-09-01 | -46.32 |
| 2021-08-31 | -46.95 |
| 2021-08-30 | -48.21 |
| 2021-08-27 | -49.48 |
| 2021-08-26 | -47.58 |
| 2021-08-25 | -48.21 |
| 2021-08-24 | -49.48 |
| 2021-08-23 | -51.37 |
| 2021-08-20 | -52.63 |
| 2021-08-19 | -50.74 |
| 2021-08-18 | -50.11 |
| 2021-08-17 | -48.84 |
| 2021-08-16 | -47.58 |
| 2021-08-13 | -47.58 |
| 2021-08-12 | -46.32 |
| 2021-08-11 | -45.69 |
| 2021-08-10 | -46.95 |
| 2021-08-09 | -47.58 |
| 2021-08-06 | -46.95 |
| 2021-08-05 | -47.58 |
| 2021-08-04 | -46.95 |
| 2021-08-03 | -46.95 |
| 2021-08-02 | -44.42 |
| 2021-07-30 | -46.32 |
| 2021-07-29 | -44.42 |
| 2021-07-28 | -45.69 |
| 2021-07-27 | -50.11 |
| 2021-07-26 | -44.42 |
| 2021-07-23 | -40.00 |
| 2021-07-22 | -42.53 |
| 2021-07-21 | -44.42 |
| 2021-07-20 | -45.05 |
| 2021-07-19 | -43.16 |
| 2021-07-16 | -40.63 |
| 2021-07-15 | -41.90 |
| 2021-07-14 | -40.00 |
| 2021-07-13 | -39.37 |
| 2021-07-12 | -40.00 |
| 2021-07-09 | -40.00 |
| 2021-07-08 | -43.16 |
| 2021-07-07 | -39.37 |
| 2021-07-06 | -38.11 |
| 2021-07-05 | -38.74 |
| 2021-07-02 | -37.48 |
| 2021-06-30 | -36.84 |
| 2021-06-29 | -36.84 |
| 2021-06-28 | -35.58 |
| 2021-06-25 | -35.58 |
| 2021-06-24 | -33.05 |
| 2021-06-23 | -24.21 |
| 2021-06-22 | -24.21 |
| 2021-06-21 | -23.58 |
| 2021-06-18 | -23.58 |
| 2021-06-17 | -23.58 |
| 2021-06-16 | -23.58 |
| 2021-06-15 | -22.95 |
| 2021-06-11 | -21.05 |
| 2021-06-10 | -21.69 |
| 2021-06-09 | -22.95 |
| 2021-06-08 | -23.58 |
| 2021-06-07 | -24.21 |
| 2021-06-04 | -22.32 |
| 2021-06-03 | -22.32 |
| 2021-06-02 | -24.21 |
| 2021-06-01 | -23.58 |
| 2021-05-31 | -21.69 |
| 2021-05-28 | -19.16 |
| 2021-05-27 | -24.84 |
| 2021-05-26 | -26.11 |
| 2021-05-25 | -24.21 |
| 2021-05-24 | -25.48 |
| 2021-05-21 | -25.48 |
| 2021-05-20 | -24.21 |
| 2021-05-18 | -21.69 |
| 2021-05-17 | -24.21 |
| 2021-05-14 | -24.21 |
| 2021-05-13 | -24.84 |
| 2021-05-12 | -22.95 |
| 2021-05-11 | -23.58 |
| 2021-05-10 | -21.69 |
| 2021-05-07 | -21.69 |
| 2021-05-06 | -21.05 |
| 2021-05-05 | -21.05 |
| 2021-05-04 | -21.05 |
| 2021-05-03 | -22.32 |
| 2021-04-30 | -19.16 |
| 2021-04-29 | -17.90 |
| 2021-04-28 | -16.63 |
| 2021-04-27 | -16.00 |
| 2021-04-26 | -18.53 |
| 2021-04-23 | -17.27 |
| 2021-04-22 | -16.63 |
| 2021-04-21 | -16.00 |
| 2021-04-20 | -14.11 |
| 2021-04-19 | -14.74 |
| 2021-04-16 | -14.11 |
| 2021-04-15 | -16.00 |
| 2021-04-14 | -16.00 |
| 2021-04-13 | -17.27 |
| 2021-04-12 | -17.27 |
| 2021-04-09 | -10.95 |
| 2021-04-08 | -6.53 |
| 2021-04-07 | 5.47 |
| 2021-04-01 | -4.63 |
| 2021-03-31 | -9.06 |
| 2021-03-30 | -9.06 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -8.42 |
| 2021-03-25 | -13.48 |
| 2021-03-24 | -10.32 |
| 2021-03-23 | -7.16 |
| 2021-03-22 | -0.21 |
| 2021-03-19 | 2.31 |
| 2021-03-18 | 3.58 |
| 2021-03-17 | 4.21 |
| 2021-03-16 | 1.05 |
| 2021-03-15 | -2.11 |
| 2021-03-12 | -2.11 |
| 2021-03-11 | 2.94 |
| 2021-03-10 | -5.27 |
| 2021-03-09 | -1.48 |
| 2021-03-08 | -5.27 |
| 2021-03-05 | 9.89 |
| 2021-03-04 | 18.10 |
| 2021-03-03 | 23.79 |
| 2021-03-02 | 18.73 |
| 2021-03-01 | 46.52 |
| 2021-02-26 | 44.00 |
| 2021-02-25 | 50.31 |
| 2021-02-24 | 30.73 |
| 2021-02-23 | 28.84 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 23.79 |
| 2021-02-18 | 4.84 |
| 2021-02-17 | 22.52 |
| 2021-02-16 | 42.10 |
| 2021-02-11 | 6.10 |
| 2021-02-10 | -5.27 |
| 2021-02-09 | -9.06 |
| 2021-02-08 | -12.84 |
| 2021-02-05 | -13.48 |
| 2021-02-04 | -11.58 |
| 2021-02-03 | -11.58 |
| 2021-02-02 | -16.00 |
| 2021-02-01 | -16.00 |
| 2021-01-29 | -21.05 |
| 2021-01-28 | -22.95 |
| 2021-01-27 | -27.37 |
| 2021-01-26 | -26.74 |
| 2021-01-25 | -22.32 |
| 2021-01-22 | -25.48 |
| 2021-01-21 | -21.69 |
| 2021-01-20 | -16.63 |
| 2021-01-19 | -21.69 |
| 2021-01-18 | -25.48 |
| 2021-01-15 | -31.79 |
| 2021-01-14 | -34.95 |
| 2021-01-13 | -32.42 |
| 2021-01-12 | -39.37 |
| 2021-01-11 | -41.26 |
| 2021-01-08 | -40.63 |
| 2021-01-07 | -41.90 |
| 2021-01-06 | -40.00 |
| 2021-01-05 | -40.00 |
| 2021-01-04 | -39.37 |
| 2020-12-31 | -41.26 |
| 2020-12-30 | -41.90 |
| 2020-12-29 | -42.53 |
| 2020-12-28 | -42.53 |
| 2020-12-24 | -42.53 |
| 2020-12-23 | -41.26 |
| 2020-12-22 | -41.90 |
| 2020-12-21 | -40.63 |
| 2020-12-18 | -38.74 |
| 2020-12-17 | -40.00 |
| 2020-12-16 | -41.90 |
| 2020-12-15 | -40.63 |
| 2020-12-14 | -39.37 |
| 2020-12-11 | -41.90 |
| 2020-12-10 | -45.05 |
| 2020-12-09 | -45.05 |
| 2020-12-08 | -45.05 |
| 2020-12-07 | -45.05 |
| 2020-12-04 | -44.42 |
| 2020-12-03 | -43.79 |
| 2020-12-02 | -43.79 |
| 2020-12-01 | -42.53 |
| 2020-11-30 | -41.90 |
| 2020-11-27 | -43.79 |
| 2020-11-26 | -44.42 |
| 2020-11-25 | -43.79 |
| 2020-11-24 | -43.79 |
| 2020-11-23 | -42.53 |
| 2020-11-20 | -41.26 |
| 2020-11-19 | -41.26 |
| 2020-11-18 | -41.90 |
| 2020-11-17 | -42.53 |
| 2020-11-16 | -41.90 |
| 2020-11-13 | -40.63 |
| 2020-11-12 | -41.26 |
| 2020-11-11 | -40.63 |
| 2020-11-10 | -40.63 |
| 2020-11-09 | -40.00 |
| 2020-11-06 | -39.37 |
| 2020-11-05 | -38.11 |
| 2020-11-04 | -41.90 |
| 2020-11-03 | -41.90 |
| 2020-11-02 | -43.79 |
| 2020-10-30 | -45.69 |
| 2020-10-29 | -41.26 |
| 2020-10-28 | -38.11 |
| 2020-10-27 | -34.95 |
| 2020-10-23 | -34.95 |
| 2020-10-22 | -34.32 |
| 2020-10-21 | -34.32 |
| 2020-10-20 | -34.95 |
| 2020-10-19 | -35.58 |
| 2020-10-16 | -36.21 |
| 2020-10-15 | -36.21 |
| 2020-10-14 | -34.95 |
| 2020-10-12 | -33.05 |
| 2020-10-09 | -32.42 |
| 2020-10-08 | -29.90 |
| 2020-10-07 | -32.42 |
| 2020-10-06 | -33.05 |
| 2020-10-05 | -35.58 |
| 2020-09-30 | -35.58 |
| 2020-09-29 | -36.84 |
| 2020-09-28 | -37.48 |
| 2020-09-25 | -38.74 |
| 2020-09-24 | -36.84 |
| 2020-09-23 | -35.58 |
| 2020-09-22 | -34.95 |
| 2020-09-21 | -34.95 |
| 2020-09-18 | -32.42 |
| 2020-09-17 | -33.69 |
| 2020-09-16 | -31.79 |
| 2020-09-15 | -34.95 |
| 2020-09-14 | -35.58 |
| 2020-09-11 | -36.21 |
| 2020-09-10 | -36.84 |
| 2020-09-09 | -36.84 |
| 2020-09-08 | -36.21 |
| 2020-09-07 | -33.69 |
| 2020-09-04 | -31.79 |
| 2020-09-03 | -29.90 |
| 2020-09-02 | -29.27 |
| 2020-09-01 | -28.63 |
| 2020-08-31 | -29.90 |
| 2020-08-28 | -28.00 |
| 2020-08-27 | -27.37 |
| 2020-08-26 | -26.74 |
| 2020-08-25 | -24.84 |
| 2020-08-24 | -22.32 |
| 2020-08-21 | -22.95 |
| 2020-08-20 | -22.32 |
| 2020-08-19 | -24.84 |
| 2020-08-18 | -23.58 |
| 2020-08-17 | -25.48 |
| 2020-08-14 | -24.84 |
| 2020-08-13 | -28.00 |
| 2020-08-12 | -28.00 |
| 2020-08-11 | -28.63 |
| 2020-08-10 | -28.00 |
| 2020-08-07 | -26.74 |
| 2020-08-06 | -24.84 |
| 2020-08-05 | -22.32 |
| 2020-08-04 | -21.05 |
| 2020-08-03 | -25.48 |
| 2020-07-31 | -29.27 |
| 2020-07-30 | -29.27 |
| 2020-07-29 | -28.00 |
| 2020-07-28 | -29.27 |
| 2020-07-27 | -29.90 |
| 2020-07-24 | -30.53 |
| 2020-07-23 | -26.74 |
| 2020-07-22 | -27.37 |
| 2020-07-21 | -26.74 |
| 2020-07-20 | -28.63 |
| 2020-07-17 | -27.37 |
| 2020-07-16 | -28.00 |
| 2020-07-15 | -27.37 |
| 2020-07-14 | -24.21 |
| 2020-07-13 | -21.69 |
| 2020-07-10 | -21.69 |
| 2020-07-09 | -18.53 |
| 2020-07-08 | -17.90 |
| 2020-07-07 | -21.05 |
| 2020-07-06 | -21.05 |
| 2020-07-03 | -19.79 |
| 2020-07-02 | -18.53 |
| 2020-06-30 | -18.53 |
| 2020-06-29 | -12.84 |
| 2020-06-26 | -6.53 |
| 2020-06-24 | 2.31 |
| 2020-06-23 | -12.84 |
| 2020-06-22 | -9.06 |
| 2020-06-19 | -14.74 |
| 2020-06-18 | -16.00 |
| 2020-06-17 | -14.11 |
| 2020-06-16 | -14.74 |
| 2020-06-15 | -16.63 |
| 2020-06-12 | -9.69 |
| 2020-06-11 | -16.63 |
| 2020-06-10 | -17.27 |
| 2020-06-09 | -11.58 |
| 2020-06-08 | -9.06 |
| 2020-06-05 | -17.27 |
| 2020-06-04 | -16.00 |
| 2020-06-03 | -19.79 |
| 2020-06-02 | -24.84 |
| 2020-06-01 | -36.84 |
| 2020-05-29 | -39.37 |
| 2020-05-28 | -42.53 |
| 2020-05-27 | -43.16 |
| 2020-05-26 | -43.16 |
| 2020-05-25 | -43.16 |
| 2020-05-22 | -43.16 |
| 2020-05-21 | -40.63 |
| 2020-05-20 | -40.00 |
| 2020-05-19 | -42.53 |
| 2020-05-18 | -44.42 |
| 2020-05-15 | -46.32 |
| 2020-05-14 | -44.42 |
| 2020-05-13 | -43.16 |
| 2020-05-12 | -43.79 |
| 2020-05-11 | -43.79 |
| 2020-05-08 | -42.53 |
| 2020-05-07 | -43.79 |
| 2020-05-06 | -42.53 |
| 2020-05-05 | -43.79 |
| 2020-05-04 | -43.79 |
| 2020-04-29 | -43.16 |
| 2020-04-28 | -39.37 |
| 2020-04-27 | -42.53 |
| 2020-04-24 | -43.16 |
| 2020-04-23 | -40.63 |
| 2020-04-22 | -40.00 |
| 2020-04-21 | -45.69 |
| 2020-04-20 | -46.32 |
| 2020-04-17 | -53.90 |
| 2020-04-16 | -53.90 |
| 2020-04-15 | -54.53 |
| 2020-04-14 | -53.90 |
| 2020-04-09 | -54.53 |
| 2020-04-08 | -55.79 |
| 2020-04-07 | -56.42 |
| 2020-04-06 | -57.69 |
| 2020-04-03 | -57.05 |
| 2020-04-02 | -55.16 |
| 2020-04-01 | -56.42 |
| 2020-03-31 | -54.53 |
| 2020-03-30 | -56.42 |
| 2020-03-27 | -55.79 |
| 2020-03-26 | -55.16 |
| 2020-03-25 | -55.16 |
| 2020-03-24 | -56.42 |
| 2020-03-23 | -57.69 |
| 2020-03-20 | -56.42 |
| 2020-03-19 | -57.69 |
| 2020-03-18 | -54.53 |
| 2020-03-17 | -54.53 |
| 2020-03-16 | -55.16 |
| 2020-03-13 | -53.90 |
| 2020-03-12 | -53.26 |
| 2020-03-11 | -50.11 |
| 2020-03-10 | -49.48 |
| 2020-03-09 | -49.48 |
| 2020-03-06 | -46.32 |
| 2020-03-05 | -45.69 |
| 2020-03-04 | -46.95 |
| 2020-03-03 | -46.95 |
| 2020-03-02 | -47.58 |
| 2020-02-28 | -49.48 |
| 2020-02-27 | -48.21 |
| 2020-02-26 | -50.74 |
| 2020-02-25 | -49.48 |
| 2020-02-24 | -49.48 |
| 2020-02-21 | -42.53 |
| 2020-02-20 | -41.90 |
| 2020-02-19 | -41.26 |
| 2020-02-18 | -41.26 |
| 2020-02-17 | -40.63 |
| 2020-02-14 | -40.63 |
| 2020-02-13 | -47.58 |
| 2020-02-12 | -50.11 |
| 2020-02-11 | -49.48 |
| 2020-02-10 | -50.74 |
| 2020-02-07 | -49.48 |
| 2020-02-06 | -49.48 |
| 2020-02-05 | -50.74 |
| 2020-02-04 | -54.53 |
| 2020-02-03 | -55.16 |
| 2020-01-31 | -54.53 |
| 2020-01-30 | -54.53 |
| 2020-01-29 | -53.26 |
| 2020-01-24 | -50.74 |
| 2020-01-23 | -50.11 |
| 2020-01-22 | -50.74 |
| 2020-01-21 | -52.63 |
| 2020-01-20 | -52.63 |
| 2020-01-17 | -52.63 |
| 2020-01-16 | -53.90 |
| 2020-01-15 | -53.90 |
| 2020-01-14 | -52.63 |
| 2020-01-13 | -53.90 |
| 2020-01-10 | -53.90 |
| 2020-01-09 | -53.90 |
| 2020-01-08 | -55.16 |
| 2020-01-07 | -54.53 |
| 2020-01-06 | -55.16 |
| 2020-01-03 | -53.90 |
| 2020-01-02 | -53.90 |
| 2019-12-31 | -54.53 |
| 2019-12-30 | -52.63 |
| 2019-12-27 | -52.63 |
| 2019-12-24 | -53.26 |
| 2019-12-23 | -53.26 |
| 2019-12-20 | -53.26 |
| 2019-12-19 | -52.63 |
| 2019-12-18 | -53.90 |
| 2019-12-17 | -53.90 |
| 2019-12-16 | -55.16 |
| 2019-12-13 | -54.53 |
| 2019-12-12 | -55.79 |
| 2019-12-11 | -57.05 |
| 2019-12-10 | -57.05 |
| 2019-12-09 | -57.05 |
| 2019-12-06 | -56.42 |
| 2019-12-05 | -57.05 |
| 2019-12-04 | -57.05 |
| 2019-12-03 | -57.05 |
| 2019-12-02 | -57.05 |
| 2019-11-29 | -56.42 |
| 2019-11-28 | -56.42 |
| 2019-11-27 | -56.42 |
| 2019-11-26 | -56.42 |
| 2019-11-25 | -55.79 |
| 2019-11-22 | -55.79 |
| 2019-11-21 | -56.42 |
| 2019-11-20 | -55.79 |
| 2019-11-19 | -55.79 |
| 2019-11-18 | -55.79 |
| 2019-11-15 | -55.16 |
| 2019-11-14 | -55.16 |
| 2019-11-13 | -55.16 |
| 2019-11-12 | -55.16 |
| 2019-11-11 | -55.16 |
| 2019-11-08 | -54.53 |
| 2019-11-07 | -53.90 |
| 2019-11-06 | -54.53 |
| 2019-11-05 | -54.53 |
| 2019-11-04 | -53.90 |
| 2019-11-01 | -54.53 |
| 2019-10-31 | -55.16 |
| 2019-10-30 | -53.90 |
| 2019-10-29 | -53.26 |
| 2019-10-28 | -53.90 |
| 2019-10-25 | -54.53 |
| 2019-10-24 | -54.53 |
| 2019-10-23 | -54.53 |
| 2019-10-22 | -53.90 |
| 2019-10-21 | -54.53 |
| 2019-10-18 | -55.16 |
| 2019-10-17 | -53.90 |
| 2019-10-16 | -54.53 |
| 2019-10-15 | -54.53 |
| 2019-10-14 | -55.16 |
| 2019-10-11 | -55.16 |
| 2019-10-10 | -54.53 |
| 2019-10-09 | -55.16 |
| 2019-10-08 | -53.90 |
| 2019-10-04 | -55.79 |
| 2019-10-03 | -55.16 |
| 2019-10-02 | -55.16 |
| 2019-09-30 | -55.16 |
| 2019-09-27 | -55.79 |
| 2019-09-26 | -55.79 |
| 2019-09-25 | -55.16 |
| 2019-09-24 | -54.53 |
| 2019-09-23 | -55.16 |
| 2019-09-20 | -54.53 |
| 2019-09-19 | -54.53 |
| 2019-09-18 | -53.26 |
| 2019-09-17 | -54.53 |
| 2019-09-16 | -53.90 |
| 2019-09-13 | -53.90 |
| 2019-09-12 | -53.26 |
| 2019-09-11 | -54.53 |
| 2019-09-10 | -54.53 |
| 2019-09-09 | -54.53 |
| 2019-09-06 | -55.16 |
| 2019-09-05 | -55.79 |
| 2019-09-04 | -54.53 |
| 2019-09-03 | -55.79 |
| 2019-09-02 | -54.53 |
| 2019-08-30 | -55.16 |
| 2019-08-29 | -56.42 |
| 2019-08-28 | -55.79 |
| 2019-08-27 | -55.16 |
| 2019-08-26 | -54.53 |
| 2019-08-23 | -53.26 |
| 2019-08-22 | -52.63 |
| 2019-08-21 | -53.90 |
| 2019-08-20 | -55.16 |
| 2019-08-19 | -55.16 |
| 2019-08-16 | -55.16 |
| 2019-08-15 | -55.16 |
| 2019-08-14 | -55.16 |
| 2019-08-13 | -53.90 |
| 2019-08-12 | -53.26 |
| 2019-08-09 | -53.90 |
| 2019-08-08 | -52.63 |
| 2019-08-07 | -52.63 |
| 2019-08-06 | -52.00 |
| 2019-08-05 | -50.11 |
| 2019-08-02 | -48.21 |
| 2019-08-01 | -46.95 |
| 2019-07-31 | -46.95 |
| 2019-07-30 | -46.32 |
| 2019-07-29 | -50.11 |
| 2019-07-26 | -49.48 |
| 2019-07-25 | -49.48 |
| 2019-07-24 | -48.84 |
| 2019-07-23 | -48.84 |
| 2019-07-22 | -48.84 |
| 2019-07-19 | -48.21 |
| 2019-07-18 | -48.21 |
| 2019-07-17 | -49.48 |
| 2019-07-16 | -48.84 |
| 2019-07-15 | -50.11 |
| 2019-07-12 | -49.48 |
| 2019-07-11 | -48.21 |
| 2019-07-10 | -48.21 |
| 2019-07-09 | -47.58 |
| 2019-07-08 | -46.95 |
| 2019-07-05 | -45.69 |
| 2019-07-04 | -46.95 |
| 2019-07-03 | -46.95 |
| 2019-07-02 | -48.21 |
| 2019-06-28 | -46.95 |
| 2019-06-27 | -46.32 |
| 2019-06-26 | -48.84 |
| 2019-06-25 | -49.48 |
| 2019-06-24 | -48.21 |
| 2019-06-21 | -48.21 |
| 2019-06-20 | -48.84 |
| 2019-06-19 | -52.63 |
| 2019-06-18 | -53.90 |
| 2019-06-17 | -53.26 |
| 2019-06-14 | -53.90 |
| 2019-06-13 | -53.90 |
| 2019-06-12 | -53.26 |
| 2019-06-11 | -52.00 |
| 2019-06-10 | -52.63 |
| 2019-06-06 | -52.63 |
| 2019-06-05 | -52.63 |
| 2019-06-04 | -52.00 |
| 2019-06-03 | -52.00 |
| 2019-05-31 | -51.37 |
| 2019-05-30 | -53.90 |
| 2019-05-29 | -53.90 |
| 2019-05-28 | -53.26 |
| 2019-05-27 | -53.26 |
| 2019-05-24 | -53.26 |
| 2019-05-23 | -53.90 |
| 2019-05-22 | -52.63 |
| 2019-05-21 | -51.37 |
| 2019-05-20 | -51.37 |
| 2019-05-17 | -51.37 |
| 2019-05-16 | -50.74 |
| 2019-05-15 | -52.00 |
| 2019-05-14 | -52.63 |
| 2019-05-10 | -52.00 |
| 2019-05-09 | -53.26 |
| 2019-05-08 | -50.74 |
| 2019-05-07 | -49.48 |
| 2019-05-06 | -49.48 |
| 2019-05-03 | -46.95 |
| 2019-05-02 | -46.32 |
| 2019-04-30 | -43.16 |
| 2019-04-29 | -43.16 |
| 2019-04-26 | -44.42 |
| 2019-04-25 | -44.42 |
| 2019-04-24 | -45.05 |
| 2019-04-23 | -45.69 |
| 2019-04-18 | -46.32 |
| 2019-04-17 | -46.32 |
| 2019-04-16 | -46.95 |
| 2019-04-15 | -47.58 |
| 2019-04-12 | -48.21 |
| 2019-04-11 | -48.84 |
| 2019-04-10 | -47.58 |
| 2019-04-09 | -47.58 |
| 2019-04-08 | -47.58 |
| 2019-04-04 | -49.48 |
| 2019-04-03 | -49.48 |
| 2019-04-02 | -51.37 |
| 2019-04-01 | -51.37 |
| 2019-03-29 | -53.90 |
| 2019-03-28 | -53.26 |
| 2019-03-27 | -52.00 |
| 2019-03-26 | -51.37 |
| 2019-03-25 | -52.00 |
| 2019-03-22 | -52.00 |
| 2019-03-21 | -53.26 |
| 2019-03-20 | -53.26 |
| 2019-03-19 | -52.63 |
| 2019-03-18 | -52.00 |
| 2019-03-15 | -52.63 |
| 2019-03-14 | -53.26 |
| 2019-03-13 | -52.00 |
| 2019-03-12 | -53.26 |
| 2019-03-11 | -54.53 |
| 2019-03-08 | -55.16 |
| 2019-03-07 | -54.53 |
| 2019-03-06 | -53.26 |
| 2019-03-05 | -55.16 |
| 2019-03-04 | -54.53 |
| 2019-03-01 | -54.53 |
| 2019-02-28 | -55.16 |
| 2019-02-27 | -54.53 |
| 2019-02-26 | -53.90 |
| 2019-02-25 | -53.90 |
| 2019-02-22 | -52.63 |
| 2019-02-21 | -52.00 |
| 2019-02-20 | -52.00 |
| 2019-02-19 | -52.00 |
| 2019-02-18 | -50.11 |
| 2019-02-15 | -51.37 |
| 2019-02-14 | -51.37 |
| 2019-02-13 | -56.42 |
| 2019-02-12 | -57.69 |
| 2019-02-11 | -57.69 |
| 2019-02-08 | -58.32 |
| 2019-02-04 | -57.69 |
| 2019-02-01 | -57.05 |
| 2019-01-31 | -57.05 |
| 2019-01-30 | -58.95 |
| 2019-01-29 | -58.95 |
| 2019-01-28 | -57.05 |
| 2019-01-25 | -57.05 |
| 2019-01-24 | -57.69 |
| 2019-01-23 | -57.05 |
| 2019-01-22 | -57.69 |
| 2019-01-21 | -57.69 |
| 2019-01-18 | -57.69 |
| 2019-01-17 | -58.32 |
| 2019-01-16 | -58.95 |
| 2019-01-15 | -58.95 |
| 2019-01-14 | -58.95 |
| 2019-01-11 | -58.95 |
| 2019-01-10 | -58.95 |
| 2019-01-09 | -58.95 |
| 2019-01-08 | -59.58 |
| 2019-01-07 | -58.95 |
| 2019-01-04 | -59.58 |
| 2019-01-03 | -58.95 |
| 2019-01-02 | -58.32 |
| 2018-12-31 | -58.95 |
| 2018-12-28 | -58.95 |
| 2018-12-27 | -57.69 |
| 2018-12-24 | -58.32 |
| 2018-12-21 | -58.95 |
| 2018-12-20 | -56.42 |
| 2018-12-19 | -57.05 |
| 2018-12-18 | -56.42 |
| 2018-12-17 | -57.05 |
| 2018-12-14 | -57.05 |
| 2018-12-13 | -57.05 |
| 2018-12-12 | -57.05 |
| 2018-12-11 | -58.32 |
| 2018-12-10 | -57.69 |
| 2018-12-07 | -57.05 |
| 2018-12-06 | -56.42 |
| 2018-12-05 | -55.79 |
| 2018-12-04 | -55.16 |
| 2018-12-03 | -55.79 |
| 2018-11-30 | -55.79 |
| 2018-11-29 | -56.42 |
| 2018-11-28 | -55.16 |
| 2018-11-27 | -55.79 |
| 2018-11-26 | -56.42 |
| 2018-11-23 | -58.32 |
| 2018-11-22 | -57.69 |
| 2018-11-21 | -55.16 |
| 2018-11-20 | -58.32 |
| 2018-11-19 | -57.05 |
| 2018-11-16 | -57.69 |
| 2018-11-15 | -55.79 |
| 2018-11-14 | -56.42 |
| 2018-11-13 | -56.42 |
| 2018-11-12 | -54.53 |
| 2018-11-09 | -51.37 |
| 2018-11-08 | -52.00 |
| 2018-11-07 | -50.74 |
| 2018-11-06 | -50.74 |
| 2018-11-05 | -51.37 |
| 2018-11-02 | -51.37 |
| 2018-11-01 | -51.37 |
| 2018-10-31 | -50.74 |
| 2018-10-30 | -51.37 |
| 2018-10-29 | -52.00 |
| 2018-10-26 | -51.37 |
| 2018-10-25 | -52.00 |
| 2018-10-24 | -52.00 |
| 2018-10-23 | -52.63 |
| 2018-10-22 | -51.37 |
| 2018-10-19 | -52.63 |
| 2018-10-18 | -52.63 |
| 2018-10-16 | -52.63 |
| 2018-10-15 | -52.63 |
| 2018-10-12 | -53.90 |
| 2018-10-11 | -54.53 |
| 2018-10-10 | -52.63 |
| 2018-10-09 | -51.37 |
| 2018-10-08 | -51.37 |
| 2018-10-05 | -50.11 |
| 2018-10-04 | -49.48 |
| 2018-10-03 | -50.11 |
| 2018-10-02 | -48.84 |
| 2018-09-28 | -49.48 |
| 2018-09-27 | -49.48 |
| 2018-09-26 | -50.11 |
| 2018-09-24 | -49.48 |
| 2018-09-21 | -49.48 |
| 2018-09-20 | -52.00 |
| 2018-09-19 | -51.37 |
| 2018-09-18 | -52.00 |
| 2018-09-17 | -52.63 |
| 2018-09-14 | -52.00 |
| 2018-09-13 | -51.37 |
| 2018-09-12 | -52.63 |
| 2018-09-11 | -52.00 |
| 2018-09-10 | -50.74 |
| 2018-09-07 | -49.48 |
| 2018-09-06 | -50.11 |
| 2018-09-05 | -49.48 |
| 2018-09-04 | -50.11 |
| 2018-09-03 | -50.74 |
| 2018-08-31 | -52.00 |
| 2018-08-30 | -52.63 |
| 2018-08-29 | -49.48 |
| 2018-08-28 | -49.48 |
| 2018-08-27 | -50.11 |
| 2018-08-24 | -51.37 |
| 2018-08-23 | -51.37 |
| 2018-08-22 | -52.00 |
| 2018-08-21 | -51.37 |
| 2018-08-20 | -52.63 |
| 2018-08-17 | -52.63 |
| 2018-08-16 | -54.53 |
| 2018-08-15 | -53.26 |
| 2018-08-14 | -52.63 |
| 2018-08-13 | -52.63 |
| 2018-08-10 | -52.00 |
| 2018-08-09 | -52.63 |
| 2018-08-08 | -53.26 |
| 2018-08-07 | -53.26 |
| 2018-08-06 | -52.63 |
| 2018-08-03 | -52.63 |
| 2018-08-02 | -50.11 |
| 2018-08-01 | -48.84 |
| 2018-07-31 | -47.58 |
| 2018-07-30 | -46.32 |
| 2018-07-27 | -46.32 |
| 2018-07-26 | -48.21 |
| 2018-07-25 | -47.58 |
| 2018-07-24 | -47.58 |
| 2018-07-23 | -46.32 |
| 2018-07-20 | -48.84 |
| 2018-07-19 | -48.84 |
| 2018-07-18 | -48.21 |
| 2018-07-17 | -48.84 |
| 2018-07-16 | -46.95 |
| 2018-07-13 | -45.69 |
| 2018-07-12 | -46.32 |
| 2018-07-11 | -46.95 |
| 2018-07-10 | -47.58 |
| 2018-07-09 | -46.32 |
| 2018-07-06 | -48.21 |
| 2018-07-05 | -48.84 |
| 2018-07-04 | -48.84 |
| 2018-07-03 | -48.84 |
| 2018-06-29 | -49.48 |
| 2018-06-28 | -50.11 |
| 2018-06-27 | -53.26 |
| 2018-06-26 | -52.63 |
| 2018-06-25 | -50.74 |
| 2018-06-22 | -50.11 |
| 2018-06-21 | -51.37 |
| 2018-06-20 | -51.37 |
| 2018-06-19 | -52.00 |
| 2018-06-15 | -48.21 |
| 2018-06-14 | -46.95 |
| 2018-06-13 | -45.69 |
| 2018-06-12 | -46.32 |
| 2018-06-11 | -46.32 |
| 2018-06-08 | -45.69 |
| 2018-06-07 | -45.05 |
| 2018-06-06 | -45.05 |
| 2018-06-05 | -45.05 |
| 2018-06-04 | -45.05 |
| 2018-06-01 | -45.05 |
| 2018-05-31 | -44.42 |
| 2018-05-30 | -45.69 |
| 2018-05-29 | -45.05 |
| 2018-05-28 | -45.05 |
| 2018-05-25 | -45.05 |
| 2018-05-24 | -44.42 |
| 2018-05-23 | -46.32 |
| 2018-05-21 | -45.69 |
| 2018-05-18 | -45.69 |
| 2018-05-17 | -46.32 |
| 2018-05-16 | -45.05 |
| 2018-05-15 | -45.69 |
| 2018-05-14 | -45.69 |
| 2018-05-11 | -46.95 |
| 2018-05-10 | -46.95 |
| 2018-05-09 | -46.95 |
| 2018-05-08 | -47.58 |
| 2018-05-07 | -47.58 |
| 2018-05-04 | -46.95 |
| 2018-05-03 | -45.05 |
| 2018-05-02 | -44.42 |
| 2018-04-30 | -46.32 |
| 2018-04-27 | -47.58 |
| 2018-04-26 | -47.58 |
| 2018-04-25 | -47.58 |
| 2018-04-24 | -46.95 |
| 2018-04-23 | -48.21 |
| 2018-04-20 | -47.58 |
| 2018-04-19 | -46.95 |
| 2018-04-18 | -46.32 |
| 2018-04-17 | -47.58 |
| 2018-04-16 | -46.32 |
| 2018-04-13 | -46.32 |
| 2018-04-12 | -46.32 |
| 2018-04-11 | -45.05 |
| 2018-04-10 | -43.79 |
| 2018-04-09 | -46.95 |
| 2018-04-06 | -46.32 |
| 2018-04-04 | -46.32 |
| 2018-04-03 | -46.95 |
| 2018-03-29 | -46.32 |
| 2018-03-28 | -46.32 |
| 2018-03-27 | -44.42 |
| 2018-03-26 | -45.69 |
| 2018-03-23 | -45.05 |
| 2018-03-22 | -42.53 |
| 2018-03-21 | -42.53 |
| 2018-03-20 | -43.79 |
| 2018-03-19 | -43.16 |
| 2018-03-16 | -42.53 |
| 2018-03-15 | -42.53 |
| 2018-03-14 | -41.90 |
| 2018-03-13 | -41.90 |
| 2018-03-12 | -41.90 |
| 2018-03-09 | -41.90 |
| 2018-03-08 | -41.26 |
| 2018-03-07 | -43.79 |
| 2018-03-06 | -43.16 |
| 2018-03-05 | -43.79 |
| 2018-03-02 | -42.53 |
| 2018-03-01 | -41.26 |
| 2018-02-28 | -41.90 |
| 2018-02-27 | -41.26 |
| 2018-02-26 | -41.26 |
| 2018-02-23 | -41.90 |
| 2018-02-22 | -42.53 |
| 2018-02-21 | -41.26 |
| 2018-02-20 | -42.53 |
| 2018-02-15 | -42.53 |
| 2018-02-14 | -43.16 |
| 2018-02-13 | -43.16 |
| 2018-02-12 | -43.16 |
| 2018-02-09 | -44.42 |
| 2018-02-08 | -42.53 |
| 2018-02-07 | -42.53 |
| 2018-02-06 | -42.53 |
| 2018-02-05 | -40.63 |
| 2018-02-02 | -38.74 |
| 2018-02-01 | -38.11 |
| 2018-01-31 | -37.48 |
| 2018-01-30 | -36.84 |
| 2018-01-29 | -35.58 |
| 2018-01-26 | -35.58 |
| 2018-01-25 | -36.21 |
| 2018-01-24 | -36.84 |
| 2018-01-23 | -36.84 |
| 2018-01-22 | -36.21 |
| 2018-01-19 | -36.84 |
| 2018-01-18 | -36.84 |
| 2018-01-17 | -38.11 |
| 2018-01-16 | -38.11 |
| 2018-01-15 | -38.74 |
| 2018-01-12 | -39.37 |
| 2018-01-11 | -38.74 |
| 2018-01-10 | -38.11 |
| 2018-01-09 | -37.48 |
| 2018-01-08 | -39.37 |
| 2018-01-05 | -39.37 |
| 2018-01-04 | -40.00 |
| 2018-01-03 | -41.26 |
| 2018-01-02 | -40.63 |
| 2017-12-29 | -40.63 |
| 2017-12-28 | -40.00 |
| 2017-12-27 | -41.26 |
| 2017-12-22 | -40.63 |
| 2017-12-21 | -41.90 |
| 2017-12-20 | -41.90 |
| 2017-12-19 | -41.90 |
| 2017-12-18 | -42.53 |
| 2017-12-15 | -41.90 |
| 2017-12-14 | -41.90 |
| 2017-12-13 | -41.90 |
| 2017-12-12 | -43.16 |
| 2017-12-11 | -43.79 |
| 2017-12-08 | -45.69 |
| 2017-12-07 | -45.05 |
| 2017-12-06 | -45.05 |
| 2017-12-05 | -43.16 |
| 2017-12-04 | -43.16 |
| 2017-12-01 | -42.53 |
| 2017-11-30 | -44.42 |
| 2017-11-29 | -43.16 |
| 2017-11-28 | -43.16 |
| 2017-11-27 | -41.90 |
| 2017-11-24 | -40.63 |
| 2017-11-23 | -41.26 |
| 2017-11-22 | -40.00 |
| 2017-11-21 | -40.00 |
| 2017-11-20 | -40.00 |
| 2017-11-17 | -40.63 |
| 2017-11-16 | -39.37 |
| 2017-11-15 | -38.74 |
| 2017-11-14 | -38.74 |
| 2017-11-13 | -37.48 |
| 2017-11-10 | -37.48 |
| 2017-11-09 | -36.84 |
| 2017-11-08 | -37.48 |
| 2017-11-07 | -36.21 |
| 2017-11-06 | -37.48 |
| 2017-11-03 | -38.11 |
| 2017-11-02 | -38.11 |
| 2017-11-01 | -38.11 |
| 2017-10-31 | -36.84 |
| 2017-10-30 | -36.84 |
| 2017-10-27 | -36.21 |
| 2017-10-26 | -36.84 |
| 2017-10-25 | -35.58 |
| 2017-10-24 | -37.48 |
| 2017-10-23 | -36.21 |
| 2017-10-20 | -38.11 |
| 2017-10-19 | -40.00 |
| 2017-10-18 | -40.00 |
| 2017-10-17 | -38.11 |
| 2017-10-16 | -42.53 |
| 2017-10-13 | -43.79 |
| 2017-10-12 | -44.42 |
| 2017-10-11 | -43.79 |
| 2017-10-10 | -43.16 |
| 2017-10-09 | -43.16 |
| 2017-10-06 | -43.16 |
| 2017-10-04 | -43.79 |
| 2017-10-03 | -44.42 |
| 2017-09-29 | -44.42 |
| 2017-09-28 | -43.79 |
| 2017-09-27 | -43.79 |
| 2017-09-26 | -45.05 |
| 2017-09-25 | -45.69 |
| 2017-09-22 | -43.79 |
| 2017-09-21 | -42.53 |
| 2017-09-20 | -42.53 |
| 2017-09-19 | -45.05 |
| 2017-09-18 | -45.69 |
| 2017-09-15 | -45.05 |
| 2017-09-14 | -45.69 |
| 2017-09-13 | -46.95 |
| 2017-09-12 | -46.95 |
| 2017-09-11 | -46.32 |
| 2017-09-08 | -46.32 |
| 2017-09-07 | -46.95 |
| 2017-09-06 | -47.58 |
| 2017-09-05 | -48.21 |
| 2017-09-04 | -48.84 |
| 2017-09-01 | -48.21 |
| 2017-08-31 | -48.21 |
| 2017-08-30 | -48.21 |
| 2017-08-29 | -44.42 |
| 2017-08-28 | -41.90 |
| 2017-08-25 | -42.53 |
| 2017-08-24 | -42.53 |
| 2017-08-22 | -42.53 |
| 2017-08-21 | -42.53 |
| 2017-08-18 | -42.53 |
| 2017-08-17 | -42.53 |
| 2017-08-16 | -41.90 |
| 2017-08-15 | -42.53 |
| 2017-08-14 | -41.26 |
| 2017-08-11 | -41.90 |
| 2017-08-10 | -41.26 |
| 2017-08-09 | -40.00 |
| 2017-08-08 | -39.37 |
| 2017-08-07 | -40.63 |
| 2017-08-04 | -41.90 |
| 2017-08-03 | -41.26 |
| 2017-08-02 | -41.26 |
| 2017-08-01 | -41.26 |
| 2017-07-31 | -40.63 |
| 2017-07-28 | -41.26 |
| 2017-07-27 | -41.26 |
| 2017-07-26 | -40.63 |
| 2017-07-25 | -40.63 |
| 2017-07-24 | -41.26 |
| 2017-07-21 | -41.26 |
| 2017-07-20 | -41.26 |
| 2017-07-19 | -41.26 |
| 2017-07-18 | -42.53 |
| 2017-07-17 | -41.90 |
| 2017-07-14 | -40.63 |
| 2017-07-13 | -40.00 |
| 2017-07-12 | -41.26 |
| 2017-07-11 | -41.26 |
| 2017-07-10 | -41.26 |
| 2017-07-07 | -40.63 |
| 2017-07-06 | -40.00 |
| 2017-07-05 | -41.26 |
| 2017-07-04 | -40.00 |
| 2017-07-03 | -39.37 |
| 2017-06-30 | -39.37 |
| 2017-06-29 | -39.37 |
| 2017-06-28 | -40.00 |
| 2017-06-27 | -40.00 |
| 2017-06-26 | -38.74 |
| 2017-06-23 | -38.74 |
| 2017-06-22 | -38.74 |
| 2017-06-21 | -38.11 |
| 2017-06-20 | -38.11 |
| 2017-06-19 | -38.74 |
| 2017-06-16 | -38.11 |
| 2017-06-15 | -39.37 |
| 2017-06-14 | -38.74 |
| 2017-06-13 | -38.74 |
| 2017-06-12 | -38.11 |
| 2017-06-09 | -36.84 |
| 2017-06-08 | -37.48 |
| 2017-06-07 | -38.11 |
| 2017-06-06 | -38.74 |
| 2017-06-05 | -38.11 |
| 2017-06-02 | -38.74 |
| 2017-06-01 | -36.84 |
| 2017-05-31 | -36.21 |
| 2017-05-29 | -36.65 |
| 2017-05-26 | -35.40 |
| 2017-05-25 | -36.03 |
| 2017-05-24 | -35.40 |
| 2017-05-23 | -36.03 |
| 2017-05-22 | -36.03 |
| 2017-05-19 | -36.03 |
| 2017-05-18 | -36.65 |
| 2017-05-17 | -36.03 |
| 2017-05-16 | -36.65 |
| 2017-05-15 | -36.65 |
| 2017-05-12 | -36.65 |
| 2017-05-11 | -35.40 |
| 2017-05-10 | -36.65 |
| 2017-05-09 | -35.40 |
| 2017-05-08 | -36.03 |
| 2017-05-05 | -35.40 |
| 2017-05-04 | -34.15 |
| 2017-05-02 | -34.15 |
| 2017-04-28 | -33.52 |
| 2017-04-27 | -34.77 |
| 2017-04-26 | -33.52 |
| 2017-04-25 | -31.64 |
| 2017-04-24 | -31.64 |
| 2017-04-21 | -33.52 |
| 2017-04-20 | -32.26 |
| 2017-04-19 | -33.52 |
| 2017-04-18 | -34.15 |
| 2017-04-13 | -34.15 |
| 2017-04-12 | -32.89 |
| 2017-04-11 | -33.52 |
| 2017-04-10 | -32.89 |
| 2017-04-07 | -31.64 |
| 2017-04-06 | -31.64 |
| 2017-04-05 | -31.01 |
| 2017-04-03 | -31.64 |
| 2017-03-31 | -33.52 |
| 2017-03-30 | -35.40 |
| 2017-03-29 | -34.15 |
| 2017-03-28 | -35.40 |
| 2017-03-27 | -36.03 |
| 2017-03-24 | -34.77 |
| 2017-03-23 | -34.15 |
| 2017-03-22 | -34.15 |
| 2017-03-21 | -32.26 |
| 2017-03-20 | -33.52 |
| 2017-03-17 | -34.15 |
| 2017-03-16 | -33.52 |
| 2017-03-15 | -34.77 |
| 2017-03-14 | -33.52 |
| 2017-03-13 | -32.89 |
| 2017-03-10 | -34.15 |
| 2017-03-09 | -35.40 |
| 2017-03-08 | -33.52 |
| 2017-03-07 | -34.15 |
| 2017-03-06 | -33.52 |
| 2017-03-03 | -34.15 |
| 2017-03-02 | -32.89 |
| 2017-03-01 | -32.26 |
| 2017-02-28 | -32.26 |
| 2017-02-27 | -32.89 |
| 2017-02-24 | -29.13 |
| 2017-02-23 | -31.01 |
| 2017-02-22 | -32.89 |
| 2017-02-21 | -35.40 |
| 2017-02-20 | -37.28 |
| 2017-02-17 | -37.28 |
| 2017-02-16 | -37.28 |
| 2017-02-15 | -37.28 |
| 2017-02-14 | -35.40 |
| 2017-02-13 | -34.77 |
| 2017-02-10 | -34.77 |
| 2017-02-09 | -36.03 |
| 2017-02-08 | -37.28 |
| 2017-02-07 | -36.03 |
| 2017-02-06 | -37.91 |
| 2017-02-03 | -39.16 |
| 2017-02-02 | -39.16 |
| 2017-02-01 | -39.16 |
| 2017-01-27 | -39.16 |
| 2017-01-26 | -38.54 |
| 2017-01-25 | -39.79 |
| 2017-01-24 | -39.79 |
| 2017-01-23 | -36.03 |
| 2017-01-20 | -36.65 |
| 2017-01-19 | -35.40 |
| 2017-01-18 | -36.03 |
| 2017-01-17 | -35.40 |
| 2017-01-16 | -36.65 |
| 2017-01-13 | -39.16 |
| 2017-01-12 | -41.67 |
| 2017-01-11 | -42.30 |
| 2017-01-10 | -41.67 |
| 2017-01-09 | -41.04 |
| 2017-01-06 | -40.42 |
| 2017-01-05 | -40.42 |
| 2017-01-04 | -41.04 |
| 2017-01-03 | -41.04 |
| 2016-12-30 | -41.04 |
| 2016-12-29 | -42.30 |
| 2016-12-28 | -42.30 |
| 2016-12-23 | -42.93 |
| 2016-12-22 | -42.93 |
| 2016-12-21 | -42.93 |
| 2016-12-20 | -42.30 |
| 2016-12-19 | -41.04 |
| 2016-12-16 | -39.79 |
| 2016-12-15 | -40.42 |
| 2016-12-14 | -39.79 |
| 2016-12-13 | -39.79 |
| 2016-12-12 | -38.54 |
| 2016-12-09 | -37.28 |
| 2016-12-08 | -36.65 |
| 2016-12-07 | -37.28 |
| 2016-12-06 | -37.28 |
| 2016-12-05 | -37.91 |
| 2016-12-02 | -37.28 |
| 2016-12-01 | -36.65 |
| 2016-11-30 | -36.65 |
| 2016-11-29 | -36.65 |
| 2016-11-28 | -36.65 |
| 2016-11-25 | -37.28 |
| 2016-11-24 | -37.28 |
| 2016-11-23 | -36.65 |
| 2016-11-22 | -37.28 |
| 2016-11-21 | -37.91 |
| 2016-11-18 | -37.91 |
| 2016-11-17 | -38.54 |
| 2016-11-16 | -38.54 |
| 2016-11-15 | -39.16 |
| 2016-11-14 | -39.16 |
| 2016-11-11 | -37.91 |
| 2016-11-10 | -37.91 |
| 2016-11-09 | -37.91 |
| 2016-11-08 | -37.28 |
| 2016-11-07 | -37.91 |
| 2016-11-04 | -38.54 |
| 2016-11-03 | -38.54 |
| 2016-11-02 | -37.91 |
| 2016-11-01 | -37.28 |
| 2016-10-31 | -38.54 |
| 2016-10-28 | -37.91 |
| 2016-10-27 | -36.65 |
| 2016-10-26 | -36.65 |
| 2016-10-25 | -35.40 |
| 2016-10-24 | -34.77 |
| 2016-10-20 | -35.40 |
| 2016-10-19 | -34.77 |
| 2016-10-18 | -35.40 |
| 2016-10-17 | -35.40 |
| 2016-10-14 | -35.40 |
| 2016-10-13 | -35.40 |
| 2016-10-12 | -34.77 |
| 2016-10-11 | -34.15 |
| 2016-10-07 | -34.77 |
| 2016-10-06 | -35.40 |
| 2016-10-05 | -35.40 |
| 2016-10-04 | -34.15 |
| 2016-10-03 | -39.16 |
| 2016-09-30 | -40.42 |
| 2016-09-29 | -39.16 |
| 2016-09-28 | -38.54 |
| 2016-09-27 | -38.54 |
| 2016-09-26 | -37.91 |
| 2016-09-23 | -36.65 |
| 2016-09-22 | -36.03 |
| 2016-09-21 | -36.65 |
| 2016-09-20 | -36.65 |
| 2016-09-19 | -36.03 |
| 2016-09-15 | -37.28 |
| 2016-09-14 | -36.03 |
| 2016-09-13 | -37.28 |
| 2016-09-12 | -37.91 |
| 2016-09-09 | -34.15 |
| 2016-09-08 | -34.15 |
| 2016-09-07 | -33.52 |
| 2016-09-06 | -37.91 |
| 2016-09-05 | -39.79 |
| 2016-09-02 | -41.67 |
| 2016-09-01 | -42.93 |
| 2016-08-31 | -42.30 |
| 2016-08-30 | -41.04 |
| 2016-08-29 | -42.30 |
| 2016-08-26 | -42.30 |
| 2016-08-25 | -41.67 |
| 2016-08-24 | -41.04 |
| 2016-08-23 | -41.67 |
| 2016-08-22 | -41.04 |
| 2016-08-19 | -41.67 |
| 2016-08-18 | -41.04 |
| 2016-08-17 | -41.04 |
| 2016-08-16 | -40.42 |
| 2016-08-15 | -42.30 |
| 2016-08-12 | -42.93 |
| 2016-08-11 | -43.55 |
| 2016-08-10 | -44.18 |
| 2016-08-09 | -44.81 |
| 2016-08-08 | -44.18 |
| 2016-08-05 | -44.81 |
| 2016-08-04 | -44.81 |
| 2016-08-03 | -44.81 |
| 2016-08-01 | -44.18 |
| 2016-07-29 | -41.04 |
| 2016-07-28 | -39.79 |
| 2016-07-27 | -39.79 |
| 2016-07-26 | -40.42 |
| 2016-07-25 | -40.42 |
| 2016-07-22 | -39.16 |
| 2016-07-21 | -38.54 |
| 2016-07-20 | -38.54 |
| 2016-07-19 | -36.65 |
| 2016-07-18 | -36.65 |
| 2016-07-15 | -36.65 |
| 2016-07-14 | -37.91 |
| 2016-07-13 | -38.54 |
| 2016-07-12 | -38.54 |
| 2016-07-11 | -37.91 |
| 2016-07-08 | -40.42 |
| 2016-07-07 | -39.16 |
| 2016-07-06 | -40.42 |
| 2016-07-05 | -39.16 |
| 2016-07-04 | -41.67 |
| 2016-06-30 | -42.30 |
| 2016-06-29 | -41.67 |
| 2016-06-28 | -42.30 |
| 2016-06-27 | -41.67 |
| 2016-06-24 | -42.93 |
| 2016-06-23 | -41.36 |
| 2016-06-22 | -41.36 |
| 2016-06-21 | -40.74 |
| 2016-06-20 | -44.44 |
| 2016-06-17 | -44.44 |
| 2016-06-16 | -44.44 |
| 2016-06-15 | -43.83 |
| 2016-06-14 | -45.06 |
| 2016-06-13 | -45.06 |
| 2016-06-10 | -43.21 |
| 2016-06-08 | -42.59 |
| 2016-06-07 | -41.98 |
| 2016-06-06 | -43.21 |
| 2016-06-03 | -43.83 |
| 2016-06-02 | -42.59 |
| 2016-06-01 | -42.59 |
| 2016-05-31 | -42.59 |
| 2016-05-30 | -43.21 |
| 2016-05-27 | -45.68 |
| 2016-05-26 | -46.30 |
| 2016-05-25 | -44.44 |
| 2016-05-24 | -45.06 |
| 2016-05-23 | -44.44 |
| 2016-05-20 | -43.83 |
| 2016-05-19 | -42.59 |
| 2016-05-18 | -45.06 |
| 2016-05-17 | -44.44 |
| 2016-05-16 | -44.44 |
| 2016-05-13 | -45.68 |
| 2016-05-12 | -45.06 |
| 2016-05-11 | -45.06 |
| 2016-05-10 | -43.83 |
| 2016-05-09 | -42.59 |
| 2016-05-06 | -40.12 |
| 2016-05-05 | -38.89 |
| 2016-05-04 | -39.51 |
| 2016-05-03 | -38.89 |
| 2016-04-29 | -38.27 |
| 2016-04-28 | -37.04 |
| 2016-04-27 | -37.65 |
| 2016-04-26 | -35.19 |
| 2016-04-25 | -34.57 |
| 2016-04-22 | -35.19 |
| 2016-04-21 | -34.57 |
| 2016-04-20 | -34.57 |
| 2016-04-19 | -33.33 |
| 2016-04-18 | -33.33 |
| 2016-04-15 | -32.10 |
| 2016-04-14 | -31.48 |
| 2016-04-13 | -31.48 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -33.33 |
| 2016-04-07 | -33.33 |
| 2016-04-06 | -33.95 |
| 2016-04-05 | -32.72 |
| 2016-04-01 | -31.48 |
| 2016-03-31 | -30.86 |
| 2016-03-30 | -32.72 |
| 2016-03-29 | -33.33 |
| 2016-03-24 | -32.10 |
| 2016-03-23 | -29.63 |
| 2016-03-22 | -29.01 |
| 2016-03-21 | -27.78 |
| 2016-03-18 | -28.40 |
| 2016-03-17 | -29.63 |
| 2016-03-16 | -31.48 |
| 2016-03-15 | -30.86 |
| 2016-03-14 | -29.63 |
| 2016-03-11 | -29.63 |
| 2016-03-10 | -31.48 |
| 2016-03-09 | -31.48 |
| 2016-03-08 | -29.01 |
| 2016-03-07 | -29.63 |
| 2016-03-04 | -30.25 |
| 2016-03-03 | -32.72 |
| 2016-03-02 | -33.95 |
| 2016-03-01 | -35.19 |
| 2016-02-29 | -36.42 |
| 2016-02-26 | -34.57 |
| 2016-02-25 | -36.42 |
| 2016-02-24 | -33.95 |
| 2016-02-23 | -32.72 |
| 2016-02-22 | -32.10 |
| 2016-02-19 | -32.72 |
| 2016-02-18 | -32.10 |
| 2016-02-17 | -33.95 |
| 2016-02-16 | -32.10 |
| 2016-02-15 | -32.72 |
| 2016-02-12 | -33.33 |
| 2016-02-11 | -33.33 |
| 2016-02-05 | -30.86 |
| 2016-02-04 | -30.25 |
| 2016-02-03 | -32.72 |
| 2016-02-02 | -32.10 |
| 2016-02-01 | -32.72 |
| 2016-01-29 | -33.33 |
| 2016-01-28 | -35.19 |
| 2016-01-27 | -33.95 |
| 2016-01-26 | -33.95 |
| 2016-01-25 | -30.86 |
| 2016-01-22 | -29.63 |
| 2016-01-21 | -37.65 |
| 2016-01-20 | -34.57 |
| 2016-01-19 | -30.86 |
| 2016-01-18 | -33.95 |
| 2016-01-15 | -33.33 |
| 2016-01-14 | -29.63 |
| 2016-01-13 | -28.40 |
| 2016-01-12 | -29.01 |
| 2016-01-11 | -29.01 |
| 2016-01-08 | -27.16 |
| 2016-01-07 | -28.40 |
| 2016-01-06 | -22.84 |
| 2016-01-05 | -23.46 |
| 2016-01-04 | -23.46 |
| 2015-12-31 | -20.37 |
| 2015-12-30 | -21.61 |
| 2015-12-29 | -20.37 |
| 2015-12-28 | -20.37 |
| 2015-12-24 | -19.14 |
| 2015-12-23 | -18.52 |
| 2015-12-22 | -19.14 |
| 2015-12-21 | -18.52 |
| 2015-12-18 | -22.84 |
| 2015-12-17 | -20.99 |
| 2015-12-16 | -21.61 |
| 2015-12-15 | -22.84 |
| 2015-12-14 | -22.22 |
| 2015-12-11 | -24.69 |
| 2015-12-10 | -21.61 |
| 2015-12-09 | -20.99 |
| 2015-12-08 | -20.37 |
| 2015-12-07 | -18.52 |
| 2015-12-04 | -16.67 |
| 2015-12-03 | -16.05 |
| 2015-12-02 | -16.05 |
| 2015-12-01 | -16.05 |
| 2015-11-30 | -17.90 |
| 2015-11-27 | -19.14 |
| 2015-11-26 | -16.05 |
| 2015-11-25 | -15.43 |
| 2015-11-24 | -14.82 |
| 2015-11-23 | -15.43 |
| 2015-11-20 | -14.82 |
| 2015-11-19 | -16.67 |
| 2015-11-18 | -17.28 |
| 2015-11-17 | -17.28 |
| 2015-11-16 | -12.35 |
| 2015-11-13 | -10.49 |
| 2015-11-12 | -9.26 |
| 2015-11-11 | -10.49 |
| 2015-11-10 | -10.49 |
| 2015-11-09 | -8.03 |
| 2015-11-06 | -7.41 |
| 2015-11-05 | -8.64 |
| 2015-11-04 | -7.41 |
| 2015-11-03 | -9.26 |
| 2015-11-02 | -7.41 |
| 2015-10-30 | -11.73 |
| 2015-10-29 | -8.64 |
| 2015-10-28 | -18.52 |
| 2015-10-27 | -16.67 |
| 2015-10-26 | -16.67 |
| 2015-10-23 | -15.43 |
| 2015-10-22 | -17.28 |
| 2015-10-20 | -15.43 |
| 2015-10-19 | -16.67 |
| 2015-10-16 | -14.82 |
| 2015-10-15 | -16.05 |
| 2015-10-14 | -17.90 |
| 2015-10-13 | -16.67 |
| 2015-10-12 | -13.58 |
| 2015-10-09 | -16.05 |
| 2015-10-08 | -17.90 |
| 2015-10-07 | -13.58 |
| 2015-10-06 | -19.14 |
| 2015-10-05 | -15.43 |
| 2015-10-02 | -17.90 |
| 2015-09-30 | -27.16 |
| 2015-09-29 | -28.40 |
| 2015-09-25 | -26.54 |
| 2015-09-24 | -25.93 |
| 2015-09-23 | -26.54 |
| 2015-09-22 | -24.07 |
| 2015-09-21 | -25.31 |
| 2015-09-18 | -25.31 |
| 2015-09-17 | -27.22 |
| 2015-09-16 | -25.40 |
| 2015-09-15 | -28.44 |
| 2015-09-14 | -28.44 |
| 2015-09-11 | -26.01 |
| 2015-09-10 | -25.40 |
| 2015-09-09 | -24.19 |
| 2015-09-08 | -25.40 |
| 2015-09-07 | -28.44 |
| 2015-09-04 | -30.86 |
| 2015-09-02 | -30.26 |
| 2015-09-01 | -29.65 |
| 2015-08-31 | -25.40 |
| 2015-08-28 | -22.98 |
| 2015-08-27 | -19.34 |
| 2015-08-26 | -32.07 |
| 2015-08-25 | -31.47 |
| 2015-08-24 | -33.29 |
| 2015-08-21 | -24.19 |
| 2015-08-20 | -21.76 |
| 2015-08-19 | -19.34 |
| 2015-08-18 | -21.16 |
| 2015-08-17 | -15.70 |
| 2015-08-14 | -14.49 |
| 2015-08-13 | -15.09 |
| 2015-08-12 | -12.67 |
| 2015-08-11 | -14.49 |
| 2015-08-10 | -15.70 |
| 2015-08-07 | -15.09 |
| 2015-08-06 | -17.52 |
| 2015-08-05 | -18.73 |
| 2015-08-04 | -18.73 |
| 2015-08-03 | -21.76 |
| 2015-07-31 | -18.13 |
| 2015-07-30 | -16.91 |
| 2015-07-29 | -18.13 |
| 2015-07-28 | -20.55 |
| 2015-07-27 | -22.98 |
| 2015-07-24 | -11.45 |
| 2015-07-23 | -11.45 |
| 2015-07-22 | -11.45 |
| 2015-07-21 | -11.45 |
| 2015-07-20 | -11.45 |
| 2015-07-17 | -11.45 |
| 2015-07-16 | -14.49 |
| 2015-07-15 | -15.70 |
| 2015-07-14 | -10.85 |
| 2015-07-13 | -10.85 |
| 2015-07-10 | -13.88 |
| 2015-07-09 | -15.70 |
| 2015-07-08 | -29.04 |
| 2015-07-07 | -27.22 |
| 2015-07-06 | -19.34 |
| 2015-07-03 | -7.82 |
| 2015-07-02 | -1.75 |
| 2015-06-30 | 3.71 |
| 2015-06-29 | 1.89 |
| 2015-06-26 | 9.77 |
| 2015-06-25 | 11.71 |
| 2015-06-24 | 13.52 |
| 2015-06-23 | 13.52 |
| 2015-06-22 | 8.71 |
| 2015-06-19 | 10.51 |
| 2015-06-18 | 13.52 |
| 2015-06-17 | 12.31 |
| 2015-06-16 | 11.11 |
| 2015-06-15 | 15.32 |
| 2015-06-12 | 19.52 |
| 2015-06-11 | 11.11 |
| 2015-06-10 | 10.51 |
| 2015-06-09 | 9.91 |
| 2015-06-08 | 18.32 |
| 2015-06-05 | 22.52 |
| 2015-06-04 | 21.92 |
| 2015-06-03 | 24.33 |
| 2015-06-02 | 22.52 |
| 2015-06-01 | 27.33 |
| 2015-05-29 | 21.92 |
| 2015-05-28 | 22.52 |
| 2015-05-27 | 27.33 |
| 2015-05-26 | 30.33 |
| 2015-05-22 | 30.93 |
| 2015-05-21 | 29.13 |
| 2015-05-20 | 28.53 |
| 2015-05-19 | 32.13 |
| 2015-05-18 | 32.13 |
| 2015-05-15 | 37.54 |
| 2015-05-14 | 41.14 |
| 2015-05-13 | 37.54 |
| 2015-05-12 | 30.33 |
| 2015-05-11 | 38.14 |
| 2015-05-08 | 17.72 |
| 2015-05-07 | 12.31 |
| 2015-05-06 | 20.72 |
| 2015-05-05 | 21.32 |
| 2015-05-04 | 22.52 |
| 2015-04-30 | 19.52 |
| 2015-04-29 | 17.72 |
| 2015-04-28 | 18.32 |
| 2015-04-27 | 21.92 |
| 2015-04-24 | 21.32 |
| 2015-04-23 | 22.52 |
| 2015-04-22 | 20.72 |
| 2015-04-21 | 21.32 |
| 2015-04-20 | 13.52 |
| 2015-04-17 | 23.12 |
| 2015-04-16 | 19.52 |
| 2015-04-15 | 23.12 |
| 2015-04-14 | 31.53 |
| 2015-04-13 | 49.55 |
| 2015-04-10 | 21.92 |
| 2015-04-09 | 9.31 |
| 2015-04-08 | 1.50 |
| 2015-04-02 | -24.92 |
| 2015-04-01 | -29.13 |
| 2015-03-31 | -32.73 |
| 2015-03-30 | -30.33 |
| 2015-03-27 | -33.33 |
| 2015-03-26 | -32.73 |
| 2015-03-25 | -31.53 |
| 2015-03-24 | -32.13 |
| 2015-03-23 | -36.34 |
| 2015-03-20 | -38.14 |
| 2015-03-19 | -38.14 |
| 2015-03-18 | -38.74 |
| 2015-03-17 | -39.34 |
| 2015-03-16 | -39.34 |
| 2015-03-13 | -38.14 |
| 2015-03-12 | -37.54 |
| 2015-03-11 | -37.54 |
| 2015-03-10 | -37.54 |
| 2015-03-09 | -37.54 |
| 2015-03-06 | -36.94 |
| 2015-03-05 | -36.34 |
| 2015-03-04 | -36.34 |
| 2015-03-03 | -38.14 |
| 2015-03-02 | -36.94 |
| 2015-02-27 | -36.94 |
| 2015-02-26 | -36.34 |
| 2015-02-25 | -35.73 |
| 2015-02-24 | -36.34 |
| 2015-02-23 | -36.34 |
| 2015-02-18 | -36.34 |
| 2015-02-17 | -35.73 |
| 2015-02-16 | -36.94 |
| 2015-02-13 | -35.73 |
| 2015-02-12 | -36.94 |
| 2015-02-11 | -38.74 |
| 2015-02-10 | -37.54 |
| 2015-02-09 | -39.34 |
| 2015-02-06 | -39.34 |
| 2015-02-05 | -39.34 |
| 2015-02-04 | -37.54 |
| 2015-02-03 | -35.73 |
| 2015-02-02 | -36.34 |
| 2015-01-30 | -35.73 |
| 2015-01-29 | -35.13 |
| 2015-01-28 | -33.93 |
| 2015-01-27 | -34.53 |
| 2015-01-26 | -35.13 |
| 2015-01-23 | -33.93 |
| 2015-01-22 | -30.93 |
| 2015-01-21 | -29.13 |
| 2015-01-20 | -30.93 |
| 2015-01-19 | -31.53 |
| 2015-01-16 | -30.93 |
| 2015-01-15 | -32.13 |
| 2015-01-14 | -31.53 |
| 2015-01-13 | -29.13 |
| 2015-01-12 | -29.73 |
| 2015-01-09 | -28.53 |
| 2015-01-08 | -25.52 |
| 2015-01-07 | -29.73 |
| 2015-01-06 | -29.73 |
| 2015-01-05 | -28.53 |
| 2015-01-02 | -30.33 |
| 2014-12-31 | -31.53 |
| 2014-12-30 | -32.13 |
| 2014-12-29 | -33.33 |
| 2014-12-24 | -36.34 |
| 2014-12-23 | -35.73 |
| 2014-12-22 | -35.13 |
| 2014-12-19 | -38.14 |
| 2014-12-18 | -35.73 |
| 2014-12-17 | -36.94 |
| 2014-12-16 | -35.13 |
| 2014-12-15 | -34.53 |
| 2014-12-12 | -32.13 |
| 2014-12-11 | -32.13 |
| 2014-12-10 | -33.93 |
| 2014-12-09 | -35.13 |
| 2014-12-08 | -32.13 |
| 2014-12-05 | -31.53 |
| 2014-12-04 | -32.13 |
| 2014-12-03 | -30.93 |
| 2014-12-02 | -30.33 |
| 2014-12-01 | -30.33 |
| 2014-11-28 | -31.53 |
| 2014-11-27 | -29.73 |
| 2014-11-26 | -29.73 |
| 2014-11-25 | -30.33 |
| 2014-11-24 | -29.13 |
| 2014-11-21 | -30.33 |
| 2014-11-20 | -29.73 |
| 2014-11-19 | -30.33 |
| 2014-11-18 | -29.73 |
| 2014-11-17 | -29.73 |
| 2014-11-14 | -29.73 |
| 2014-11-13 | -33.33 |
| 2014-11-12 | -31.53 |
| 2014-11-11 | -26.73 |
| 2014-11-10 | -26.13 |
| 2014-11-07 | -27.33 |
| 2014-11-06 | -27.93 |
| 2014-11-05 | -26.13 |
| 2014-11-04 | -26.13 |
| 2014-11-03 | -25.52 |
| 2014-10-31 | -26.73 |
| 2014-10-30 | -27.93 |
| 2014-10-29 | -27.33 |
| 2014-10-28 | -26.13 |
| 2014-10-27 | -27.93 |
| 2014-10-24 | -27.33 |
| 2014-10-23 | -27.33 |
| 2014-10-22 | -25.52 |
| 2014-10-21 | -24.32 |
| 2014-10-20 | -25.52 |
| 2014-10-17 | -23.72 |
| 2014-10-16 | -23.12 |
| 2014-10-15 | -23.12 |
| 2014-10-14 | -23.72 |
| 2014-10-13 | -24.92 |
| 2014-10-10 | -21.92 |
| 2014-10-09 | -20.72 |
| 2014-10-08 | -21.92 |
| 2014-10-07 | -20.72 |
| 2014-10-06 | -22.52 |
| 2014-10-03 | -23.12 |
| 2014-09-30 | -24.32 |
| 2014-09-29 | -24.32 |
| 2014-09-26 | -22.52 |
| 2014-09-25 | -21.32 |
| 2014-09-24 | -21.32 |
| 2014-09-23 | -21.92 |
| 2014-09-22 | -20.12 |
| 2014-09-19 | -20.12 |
| 2014-09-18 | -20.72 |
| 2014-09-17 | -19.58 |
| 2014-09-16 | -20.17 |
| 2014-09-15 | -18.40 |
| 2014-09-12 | -17.21 |
| 2014-09-11 | -18.40 |
| 2014-09-10 | -16.62 |
| 2014-09-08 | -14.26 |
| 2014-09-05 | -16.03 |
| 2014-09-04 | -16.62 |
| 2014-09-03 | -17.21 |
| 2014-09-02 | -18.40 |
| 2014-09-01 | -18.99 |
| 2014-08-29 | -18.40 |
| 2014-08-28 | -20.76 |
| 2014-08-27 | -17.80 |
| 2014-08-26 | -17.21 |
| 2014-08-25 | -19.58 |
| 2014-08-22 | -21.94 |
| 2014-08-21 | -22.54 |
| 2014-08-20 | -24.31 |
| 2014-08-19 | -23.72 |
| 2014-08-18 | -22.54 |
| 2014-08-15 | -21.94 |
| 2014-08-14 | -21.94 |
| 2014-08-13 | -21.35 |
| 2014-08-12 | -22.54 |
| 2014-08-11 | -21.94 |
| 2014-08-08 | -22.54 |
| 2014-08-07 | -21.94 |
| 2014-08-06 | -20.76 |
| 2014-08-05 | -20.76 |
| 2014-08-04 | -20.76 |
| 2014-08-01 | -23.13 |
| 2014-07-31 | -21.94 |
| 2014-07-30 | -21.35 |
| 2014-07-29 | -21.94 |
| 2014-07-28 | -19.58 |
| 2014-07-25 | -20.17 |
| 2014-07-24 | -18.99 |
| 2014-07-23 | -17.80 |
| 2014-07-22 | -23.13 |
| 2014-07-21 | -27.27 |
| 2014-07-18 | -27.27 |
| 2014-07-17 | -26.08 |
| 2014-07-16 | -26.67 |
| 2014-07-15 | -25.49 |
| 2014-07-14 | -26.08 |
| 2014-07-11 | -24.90 |
| 2014-07-10 | -25.49 |
| 2014-07-09 | -23.72 |
| 2014-07-08 | -23.13 |
| 2014-07-07 | -20.76 |
| 2014-07-04 | -21.35 |
| 2014-07-03 | -24.90 |
| 2014-07-02 | -24.31 |
| 2014-06-30 | -24.90 |
| 2014-06-27 | -24.90 |
| 2014-06-26 | -25.49 |
| 2014-06-25 | -24.90 |
| 2014-06-24 | -25.49 |
| 2014-06-23 | -25.49 |
| 2014-06-20 | -24.90 |
| 2014-06-19 | -24.90 |
| 2014-06-18 | -25.49 |
| 2014-06-17 | -25.49 |
| 2014-06-16 | -26.67 |
| 2014-06-13 | -24.90 |
| 2014-06-12 | -25.49 |
| 2014-06-11 | -25.67 |
| 2014-06-10 | -25.67 |
| 2014-06-09 | -26.84 |
| 2014-06-06 | -28.60 |
| 2014-06-05 | -27.43 |
| 2014-06-04 | -26.84 |
| 2014-06-03 | -23.33 |
| 2014-05-30 | -23.91 |
| 2014-05-29 | -22.16 |
| 2014-05-28 | -19.82 |
| 2014-05-27 | -19.82 |
| 2014-05-26 | -20.40 |
| 2014-05-23 | -21.57 |
| 2014-05-22 | -21.57 |
| 2014-05-21 | -20.99 |
| 2014-05-20 | -21.57 |
| 2014-05-19 | -19.23 |
| 2014-05-16 | -19.23 |
| 2014-05-15 | -17.48 |
| 2014-05-14 | -18.65 |
| 2014-05-13 | -21.57 |
| 2014-05-12 | -18.06 |
| 2014-05-09 | -19.23 |
| 2014-05-08 | -15.72 |
| 2014-05-07 | -15.72 |
| 2014-05-05 | -13.96 |
| 2014-05-02 | -13.96 |
| 2014-04-30 | -14.55 |
| 2014-04-29 | -15.13 |
| 2014-04-28 | -12.79 |
| 2014-04-25 | -15.13 |
| 2014-04-24 | -12.21 |
| 2014-04-23 | -16.30 |
| 2014-04-22 | -15.72 |
| 2014-04-17 | -14.55 |
| 2014-04-16 | -15.72 |
| 2014-04-15 | -18.06 |
| 2014-04-14 | -18.06 |
| 2014-04-11 | -15.13 |
| 2014-04-10 | -15.72 |
| 2014-04-09 | -16.89 |
| 2014-04-08 | -17.48 |
| 2014-04-07 | -23.33 |
| 2014-04-04 | -22.74 |
| 2014-04-03 | -23.33 |
| 2014-04-02 | -25.67 |
| 2014-04-01 | -23.91 |
| 2014-03-31 | -24.49 |
| 2014-03-28 | -24.49 |
| 2014-03-27 | -23.34 |
| 2014-03-26 | -23.34 |
| 2014-03-25 | -24.49 |
| 2014-03-24 | -25.07 |
| 2014-03-21 | -27.95 |
| 2014-03-20 | -30.83 |
| 2014-03-19 | -33.14 |
| 2014-03-18 | -31.41 |
| 2014-03-17 | -30.83 |
| 2014-03-14 | -30.83 |
| 2014-03-13 | -30.83 |
| 2014-03-12 | -30.83 |
| 2014-03-11 | -29.68 |
| 2014-03-10 | -31.41 |
| 2014-03-07 | -26.80 |
| 2014-03-06 | -27.37 |
| 2014-03-05 | -27.95 |
| 2014-03-04 | -26.80 |
| 2014-03-03 | -26.80 |
| 2014-02-28 | -25.07 |
| 2014-02-27 | -24.49 |
| 2014-02-26 | -25.64 |
| 2014-02-25 | -23.91 |
| 2014-02-24 | -23.91 |
| 2014-02-21 | -23.91 |
| 2014-02-20 | -22.76 |
| 2014-02-19 | -21.61 |
| 2014-02-18 | -21.03 |
| 2014-02-17 | -23.34 |
| 2014-02-14 | -23.34 |
| 2014-02-13 | -23.91 |
| 2014-02-12 | -23.34 |
| 2014-02-11 | -25.07 |
| 2014-02-10 | -24.49 |
| 2014-02-07 | -21.61 |
| 2014-02-06 | -22.18 |
| 2014-02-05 | -25.07 |
| 2014-02-04 | -25.64 |
| 2014-01-30 | -22.18 |
| 2014-01-29 | -24.49 |
| 2014-01-28 | -26.80 |
| 2014-01-27 | -25.64 |
| 2014-01-24 | -24.49 |
| 2014-01-23 | -23.34 |
| 2014-01-22 | -23.34 |
| 2014-01-21 | -22.76 |
| 2014-01-20 | -27.37 |
| 2014-01-17 | -26.22 |
| 2014-01-16 | -22.18 |
| 2014-01-15 | -20.45 |
| 2014-01-14 | -19.30 |
| 2014-01-13 | -19.88 |
| 2014-01-10 | -20.45 |
| 2014-01-09 | -19.88 |
| 2014-01-08 | -21.03 |
| 2014-01-07 | -20.45 |
| 2014-01-06 | -19.88 |
| 2014-01-03 | -18.15 |
| 2014-01-02 | -16.42 |
| 2013-12-31 | -17.57 |
| 2013-12-30 | -22.18 |
| 2013-12-27 | -20.45 |
| 2013-12-24 | -19.88 |
| 2013-12-23 | -19.88 |
| 2013-12-20 | -22.18 |
| 2013-12-19 | -22.76 |
| 2013-12-18 | -18.15 |
| 2013-12-17 | -18.15 |
| 2013-12-16 | -21.03 |
| 2013-12-13 | -22.18 |
| 2013-12-12 | -23.91 |
| 2013-12-11 | -26.22 |
| 2013-12-10 | -26.22 |
| 2013-12-09 | -27.95 |
| 2013-12-06 | -26.80 |
| 2013-12-05 | -25.64 |
| 2013-12-04 | -23.91 |
| 2013-12-03 | -22.76 |
| 2013-12-02 | -25.64 |
| 2013-11-29 | -22.18 |
| 2013-11-28 | -15.84 |
| 2013-11-27 | -15.84 |
| 2013-11-26 | -15.84 |
| 2013-11-25 | -15.27 |
| 2013-11-22 | -14.69 |
| 2013-11-21 | -16.42 |
| 2013-11-20 | -14.69 |
| 2013-11-19 | -18.73 |
| 2013-11-18 | -17.00 |
| 2013-11-15 | -19.30 |
| 2013-11-14 | -18.15 |
| 2013-11-13 | -20.45 |
| 2013-11-12 | -23.91 |
| 2013-11-11 | -23.91 |
| 2013-11-08 | -24.49 |
| 2013-11-07 | -23.91 |
| 2013-11-06 | -25.07 |
| 2013-11-05 | -27.37 |
| 2013-11-04 | -25.64 |
| 2013-11-01 | -27.37 |
| 2013-10-31 | -30.83 |
| 2013-10-30 | -30.25 |
| 2013-10-29 | -31.41 |
| 2013-10-28 | -28.52 |
| 2013-10-25 | -29.10 |
| 2013-10-24 | -30.83 |
| 2013-10-23 | -34.29 |
| 2013-10-22 | -33.14 |
| 2013-10-21 | -30.25 |
| 2013-10-18 | -29.68 |
| 2013-10-17 | -31.41 |
| 2013-10-16 | -30.83 |
| 2013-10-15 | -34.87 |
| 2013-10-11 | -38.32 |
| 2013-10-10 | -40.05 |
| 2013-10-09 | -39.48 |
| 2013-10-08 | -36.59 |
| 2013-10-07 | -37.75 |
| 2013-10-04 | -39.48 |
| 2013-10-03 | -40.63 |
| 2013-10-02 | -41.21 |
| 2013-09-30 | -42.94 |
| 2013-09-27 | -41.78 |
| 2013-09-26 | -41.21 |
| 2013-09-25 | -41.21 |
| 2013-09-24 | -39.48 |
| 2013-09-23 | -43.51 |
| 2013-09-19 | -42.94 |
| 2013-09-18 | -44.66 |
| 2013-09-17 | -45.07 |
| 2013-09-16 | -45.64 |
| 2013-09-13 | -47.93 |
| 2013-09-12 | -46.78 |
| 2013-09-11 | -45.07 |
| 2013-09-10 | -45.64 |
| 2013-09-09 | -47.36 |
| 2013-09-06 | -47.93 |
| 2013-09-05 | -50.22 |
| 2013-09-04 | -51.93 |
| 2013-09-03 | -54.80 |
| 2013-09-02 | -54.22 |
| 2013-08-30 | -54.22 |
| 2013-08-29 | -53.65 |
| 2013-08-28 | -52.51 |
| 2013-08-27 | -54.80 |
| 2013-08-26 | -55.94 |
| 2013-08-23 | -54.80 |
| 2013-08-22 | -54.22 |
| 2013-08-21 | -54.80 |
| 2013-08-20 | -55.37 |
| 2013-08-19 | -53.65 |
| 2013-08-16 | -54.22 |
| 2013-08-15 | -53.65 |
| 2013-08-13 | -53.65 |
| 2013-08-12 | -54.22 |
| 2013-08-09 | -53.65 |
| 2013-08-08 | -54.22 |
| 2013-08-07 | -54.22 |
| 2013-08-06 | -54.22 |
| 2013-08-05 | -54.80 |
| 2013-08-02 | -54.22 |
| 2013-08-01 | -54.22 |
| 2013-07-31 | -55.37 |
| 2013-07-30 | -54.80 |
| 2013-07-29 | -54.22 |
| 2013-07-26 | -53.65 |
| 2013-07-25 | -53.08 |
| 2013-07-24 | -54.80 |
| 2013-07-23 | -55.37 |
| 2013-07-22 | -56.51 |
| 2013-07-19 | -54.80 |
| 2013-07-18 | -59.37 |
| 2013-07-17 | -59.95 |
| 2013-07-16 | -58.23 |
| 2013-07-15 | -58.80 |
| 2013-07-12 | -59.37 |
| 2013-07-11 | -59.95 |
| 2013-07-10 | -60.52 |
| 2013-07-09 | -61.66 |
| 2013-07-08 | -61.66 |
| 2013-07-05 | -61.09 |
| 2013-07-04 | -60.52 |
| 2013-07-03 | -61.09 |
| 2013-07-02 | -61.66 |
| 2013-06-28 | -59.95 |
| 2013-06-27 | -61.66 |
| 2013-06-26 | -62.23 |
| 2013-06-25 | -63.38 |
| 2013-06-24 | -63.95 |
| 2013-06-21 | -60.52 |
| 2013-06-20 | -59.95 |
| 2013-06-19 | -59.37 |
| 2013-06-18 | -59.37 |
| 2013-06-17 | -59.37 |
| 2013-06-14 | -59.37 |
| 2013-06-13 | -57.66 |
| 2013-06-11 | -55.94 |
| 2013-06-10 | -55.94 |
| 2013-06-07 | -56.51 |
| 2013-06-06 | -55.94 |
| 2013-06-05 | -55.37 |
| 2013-06-04 | -55.37 |
| 2013-06-03 | -54.80 |
| 2013-05-31 | -54.22 |
| 2013-05-30 | -55.37 |
| 2013-05-29 | -55.37 |
| 2013-05-28 | -55.37 |
| 2013-05-27 | -55.37 |
| 2013-05-24 | -55.94 |
| 2013-05-23 | -55.94 |
| 2013-05-22 | -54.80 |
| 2013-05-21 | -53.65 |
| 2013-05-20 | -53.65 |
| 2013-05-16 | -54.22 |
| 2013-05-15 | -53.65 |
| 2013-05-14 | -54.22 |
| 2013-05-13 | -54.22 |
| 2013-05-10 | -53.08 |
| 2013-05-09 | -52.51 |
| 2013-05-08 | -51.93 |
| 2013-05-07 | -51.36 |
| 2013-05-06 | -53.65 |
| 2013-05-03 | -53.65 |
| 2013-05-02 | -54.80 |
| 2013-04-30 | -55.37 |
| 2013-04-29 | -55.94 |
| 2013-04-26 | -54.80 |
| 2013-04-25 | -54.80 |
| 2013-04-24 | -54.80 |
| 2013-04-23 | -54.80 |
| 2013-04-22 | -54.80 |
| 2013-04-19 | -54.80 |
| 2013-04-18 | -55.94 |
| 2013-04-17 | -55.94 |
| 2013-04-16 | -54.80 |
| 2013-04-15 | -54.80 |
| 2013-04-12 | -54.22 |
| 2013-04-11 | -55.37 |
| 2013-04-10 | -54.80 |
| 2013-04-09 | -54.80 |
| 2013-04-08 | -55.37 |
| 2013-04-05 | -55.94 |
| 2013-04-03 | -53.08 |
| 2013-04-02 | -53.65 |
| 2013-03-28 | -51.36 |
| 2013-03-27 | -50.22 |
| 2013-03-26 | -49.07 |
| 2013-03-25 | -50.22 |
| 2013-03-22 | -49.07 |
| 2013-03-21 | -49.65 |
| 2013-03-20 | -51.36 |
| 2013-03-19 | -51.36 |
| 2013-03-18 | -51.36 |
| 2013-03-15 | -50.22 |
| 2013-03-14 | -51.36 |
| 2013-03-13 | -51.36 |
| 2013-03-12 | -49.65 |
| 2013-03-11 | -49.07 |
| 2013-03-08 | -50.79 |
| 2013-03-07 | -50.22 |
| 2013-03-06 | -50.79 |
| 2013-03-05 | -50.79 |
| 2013-03-04 | -51.36 |
| 2013-03-01 | -50.79 |
| 2013-02-28 | -50.79 |
| 2013-02-27 | -50.22 |
| 2013-02-26 | -53.08 |
| 2013-02-25 | -51.93 |
| 2013-02-22 | -49.07 |
| 2013-02-21 | -48.50 |
| 2013-02-20 | -46.21 |
| 2013-02-19 | -46.78 |
| 2013-02-18 | -46.21 |
| 2013-02-15 | -45.64 |
| 2013-02-14 | -45.64 |
| 2013-02-08 | -46.21 |
| 2013-02-07 | -46.78 |
| 2013-02-06 | -45.64 |
| 2013-02-05 | -46.78 |
| 2013-02-04 | -46.21 |
| 2013-02-01 | -46.78 |
| 2013-01-31 | -46.78 |
| 2013-01-30 | -46.78 |
| 2013-01-29 | -45.07 |
| 2013-01-28 | -45.64 |
| 2013-01-25 | -45.07 |
| 2013-01-24 | -42.78 |
| 2013-01-23 | -42.21 |
| 2013-01-22 | -46.21 |
| 2013-01-21 | -45.07 |
| 2013-01-18 | -43.35 |
| 2013-01-17 | -44.50 |
| 2013-01-16 | -42.21 |
| 2013-01-15 | -41.63 |
| 2013-01-14 | -42.21 |
| 2013-01-11 | -42.21 |
| 2013-01-10 | -40.49 |
| 2013-01-09 | -38.20 |
| 2013-01-08 | -37.63 |
| 2013-01-07 | -33.62 |
| 2013-01-04 | -35.34 |
| 2013-01-03 | -39.35 |
| 2013-01-02 | -45.07 |
| 2012-12-31 | -47.36 |
| 2012-12-28 | -46.78 |
| 2012-12-27 | -47.36 |
| 2012-12-24 | -47.93 |
| 2012-12-21 | -46.78 |
| 2012-12-20 | -47.93 |
| 2012-12-19 | -46.78 |
| 2012-12-18 | -46.78 |
| 2012-12-17 | -46.21 |
| 2012-12-14 | -49.07 |
| 2012-12-13 | -52.51 |
| 2012-12-12 | -52.51 |
| 2012-12-11 | -53.08 |
| 2012-12-10 | -52.51 |
| 2012-12-07 | -54.22 |
| 2012-12-06 | -54.80 |
| 2012-12-05 | -54.22 |
| 2012-12-04 | -55.94 |
| 2012-12-03 | -55.94 |
| 2012-11-30 | -55.37 |
| 2012-11-29 | -54.80 |
| 2012-11-28 | -55.37 |
| 2012-11-27 | -55.94 |
| 2012-11-26 | -55.37 |
| 2012-11-23 | -54.80 |
| 2012-11-22 | -55.37 |
| 2012-11-21 | -55.37 |
| 2012-11-20 | -55.37 |
| 2012-11-19 | -53.65 |
| 2012-11-16 | -53.65 |
| 2012-11-15 | -53.65 |
| 2012-11-14 | -52.51 |
| 2012-11-13 | -53.65 |
| 2012-11-12 | -52.51 |
| 2012-11-09 | -52.51 |
| 2012-11-08 | -52.51 |
| 2012-11-07 | -51.36 |
| 2012-11-06 | -52.51 |
| 2012-11-05 | -50.79 |
| 2012-11-02 | -51.93 |
| 2012-11-01 | -51.93 |
| 2012-10-31 | -53.65 |
| 2012-10-30 | -53.08 |
| 2012-10-29 | -51.36 |
| 2012-10-26 | -50.79 |
| 2012-10-25 | -49.65 |
| 2012-10-24 | -48.50 |
| 2012-10-22 | -48.50 |
| 2012-10-19 | -47.36 |
| 2012-10-18 | -50.79 |
| 2012-10-17 | -50.79 |
| 2012-10-16 | -51.36 |
| 2012-10-15 | -51.36 |
| 2012-10-12 | -51.93 |
| 2012-10-11 | -51.93 |
| 2012-10-10 | -51.93 |
| 2012-10-09 | -51.93 |
| 2012-10-08 | -51.93 |
| 2012-10-05 | -50.22 |
| 2012-10-04 | -52.51 |
| 2012-10-03 | -52.51 |
| 2012-09-28 | -53.08 |
| 2012-09-27 | -51.93 |
| 2012-09-26 | -53.08 |
| 2012-09-25 | -52.51 |
| 2012-09-24 | -51.36 |
| 2012-09-21 | -52.51 |
| 2012-09-20 | -54.22 |
| 2012-09-19 | -53.08 |
| 2012-09-18 | -52.51 |
| 2012-09-17 | -51.36 |
| 2012-09-14 | -50.22 |
| 2012-09-13 | -51.93 |
| 2012-09-12 | -50.22 |
| 2012-09-11 | -52.51 |
| 2012-09-10 | -53.65 |
| 2012-09-07 | -55.94 |
| 2012-09-06 | -59.37 |
| 2012-09-05 | -60.52 |
| 2012-09-04 | -60.52 |
| 2012-09-03 | -60.52 |
| 2012-08-31 | -61.66 |
| 2012-08-30 | -62.23 |
| 2012-08-29 | -61.09 |
| 2012-08-28 | -60.52 |
| 2012-08-27 | -61.09 |
| 2012-08-24 | -58.80 |
| 2012-08-23 | -58.23 |
| 2012-08-22 | -58.80 |
| 2012-08-21 | -58.23 |
| 2012-08-20 | -63.38 |
| 2012-08-17 | -61.66 |
| 2012-08-16 | -60.52 |
| 2012-08-15 | -61.66 |
| 2012-08-14 | -58.80 |
| 2012-08-13 | -58.23 |
| 2012-08-10 | -54.22 |
| 2012-08-09 | -53.65 |
| 2012-08-08 | -57.66 |
| 2012-08-07 | -58.80 |
| 2012-08-06 | -58.23 |
| 2012-08-03 | -60.52 |
| 2012-08-02 | -61.66 |
| 2012-08-01 | -62.23 |
| 2012-07-31 | -63.38 |
| 2012-07-30 | -66.81 |
| 2012-07-27 | -65.10 |
| 2012-07-26 | -64.52 |
| 2012-07-25 | -62.81 |
| 2012-07-24 | -56.51 |
| 2012-07-23 | -56.51 |
| 2012-07-20 | -54.80 |
| 2012-07-19 | -51.36 |
| 2012-07-18 | -49.65 |
| 2012-07-17 | -47.93 |
| 2012-07-16 | -43.35 |
| 2012-07-13 | -42.78 |
| 2012-07-12 | -41.63 |
| 2012-07-11 | -40.49 |
| 2012-07-10 | -42.78 |
| 2012-07-09 | -43.35 |
| 2012-07-06 | -41.63 |
| 2012-07-05 | -40.49 |
| 2012-07-04 | -40.49 |
| 2012-07-03 | -40.49 |
| 2012-06-29 | -41.63 |
| 2012-06-28 | -43.35 |
| 2012-06-27 | -41.06 |
| 2012-06-26 | -40.49 |
| 2012-06-25 | -40.49 |
| 2012-06-22 | -38.77 |
| 2012-06-21 | -38.77 |
| 2012-06-20 | -36.48 |
| 2012-06-19 | -36.48 |
| 2012-06-18 | -37.06 |
| 2012-06-15 | -37.06 |
| 2012-06-14 | -38.77 |
| 2012-06-13 | -35.91 |
| 2012-06-12 | -36.48 |
| 2012-06-11 | -37.63 |
| 2012-06-08 | -39.35 |
| 2012-06-07 | -36.48 |
| 2012-06-06 | -37.63 |
| 2012-06-05 | -39.92 |
| 2012-06-04 | -39.92 |
| 2012-06-01 | -32.48 |
| 2012-05-31 | -30.19 |
| 2012-05-30 | -30.76 |
| 2012-05-29 | -28.47 |
| 2012-05-28 | -27.90 |
| 2012-05-25 | -24.47 |
| 2012-05-24 | -26.18 |
| 2012-05-23 | -26.18 |
| 2012-05-22 | -26.18 |
| 2012-05-21 | -27.33 |
| 2012-05-18 | -27.90 |
| 2012-05-17 | -27.90 |
| 2012-05-16 | -29.62 |
| 2012-05-15 | -24.47 |
| 2012-05-14 | -26.76 |
| 2012-05-11 | -26.18 |
| 2012-05-10 | -25.61 |
| 2012-05-09 | -26.18 |
| 2012-05-08 | -24.47 |
| 2012-05-07 | -25.61 |
| 2012-05-04 | -25.04 |
| 2012-05-03 | -27.90 |
| 2012-05-02 | -29.05 |
| 2012-04-30 | -19.89 |
| 2012-04-27 | -15.31 |
| 2012-04-26 | -13.60 |
| 2012-04-25 | -14.17 |
| 2012-04-24 | -14.17 |
| 2012-04-23 | -15.31 |
| 2012-04-20 | -11.31 |
| 2012-04-19 | -9.02 |
| 2012-04-18 | -10.74 |
| 2012-04-17 | -7.87 |
| 2012-04-16 | -9.02 |
| 2012-04-13 | -9.59 |
| 2012-04-12 | -10.16 |
| 2012-04-11 | -17.60 |
| 2012-04-10 | -13.02 |
| 2012-04-05 | -9.02 |
| 2012-04-03 | -6.73 |
| 2012-04-02 | -7.87 |
| 2012-03-30 | -7.87 |
| 2012-03-29 | -11.31 |
| 2012-03-28 | -6.16 |
| 2012-03-27 | 19.02 |
| 2012-03-26 | 15.59 |
| 2012-03-23 | 17.30 |
| 2012-03-22 | 17.30 |
| 2012-03-21 | 17.88 |
| 2012-03-20 | 20.16 |
| 2012-03-19 | 27.03 |
| 2012-03-16 | 31.04 |
| 2012-03-15 | 31.61 |
| 2012-03-14 | 32.75 |
| 2012-03-13 | 32.75 |
| 2012-03-12 | 31.04 |
| 2012-03-09 | 31.04 |
| 2012-03-08 | 31.04 |
| 2012-03-07 | 29.32 |
| 2012-03-06 | 24.17 |
| 2012-03-05 | 32.75 |
| 2012-03-02 | 36.76 |
| 2012-03-01 | 32.18 |
| 2012-02-29 | 35.61 |
| 2012-02-28 | 32.18 |
| 2012-02-27 | 31.04 |
| 2012-02-24 | 28.18 |
| 2012-02-23 | 25.31 |
| 2012-02-22 | 23.60 |
| 2012-02-21 | 21.88 |
| 2012-02-20 | 20.16 |
| 2012-02-17 | 21.88 |
| 2012-02-16 | 21.31 |
| 2012-02-15 | 21.31 |
| 2012-02-14 | 17.88 |
| 2012-02-13 | 23.60 |
| 2012-02-10 | 28.18 |
| 2012-02-09 | 26.46 |
| 2012-02-08 | 27.03 |
| 2012-02-07 | 13.87 |
| 2012-02-06 | 13.30 |
| 2012-02-03 | 13.87 |
| 2012-02-02 | 10.44 |
| 2012-02-01 | 7.00 |
| 2012-01-31 | 5.86 |
| 2012-01-30 | 9.29 |
| 2012-01-27 | 13.30 |
| 2012-01-26 | 12.73 |
| 2012-01-20 | 14.44 |
| 2012-01-19 | 16.16 |
| 2012-01-18 | 12.73 |
| 2012-01-17 | 9.86 |
| 2012-01-16 | 7.58 |
| 2012-01-13 | 11.01 |
| 2012-01-12 | 11.01 |
| 2012-01-11 | 12.73 |
| 2012-01-10 | 12.15 |
| 2012-01-09 | 12.73 |
| 2012-01-06 | 7.58 |
| 2012-01-05 | 9.86 |
| 2012-01-04 | 10.44 |
| 2012-01-03 | 12.15 |
| 2011-12-30 | 3.00 |
| 2011-12-29 | 3.57 |
| 2011-12-28 | 5.29 |
| 2011-12-23 | 9.29 |
| 2011-12-22 | 9.29 |
| 2011-12-21 | 9.86 |
| 2011-12-20 | 6.43 |
| 2011-12-19 | 5.29 |
| 2011-12-16 | 6.43 |
| 2011-12-15 | 1.85 |
| 2011-12-14 | 5.86 |
| 2011-12-13 | 8.15 |
| 2011-12-12 | 10.44 |
| 2011-12-09 | 13.87 |
| 2011-12-08 | 13.30 |
| 2011-12-07 | 15.59 |
| 2011-12-06 | 15.01 |
| 2011-12-05 | 15.01 |
| 2011-12-02 | 14.44 |
| 2011-12-01 | 16.73 |
| 2011-11-30 | 7.00 |
| 2011-11-29 | 15.01 |
| 2011-11-28 | 14.44 |
| 2011-11-25 | 12.15 |
| 2011-11-24 | 13.30 |
| 2011-11-23 | 13.87 |
| 2011-11-22 | 18.45 |
| 2011-11-21 | 20.74 |
| 2011-11-18 | 23.60 |
| 2011-11-17 | 25.89 |
| 2011-11-16 | 25.89 |
| 2011-11-15 | 27.60 |
| 2011-11-14 | 25.89 |
| 2011-11-11 | 25.31 |
| 2011-11-10 | 22.45 |
| 2011-11-09 | 30.46 |
| 2011-11-08 | 29.89 |
| 2011-11-07 | 33.90 |
| 2011-11-04 | 35.04 |
| 2011-11-03 | 29.89 |
| 2011-11-02 | 32.75 |
| 2011-11-01 | 28.18 |
| 2011-10-31 | 39.05 |
| 2011-10-28 | 45.91 |
| 2011-10-27 | 40.76 |
| 2011-10-26 | 32.18 |
| 2011-10-25 | 29.32 |
| 2011-10-24 | 29.89 |
| 2011-10-21 | 21.31 |
| 2011-10-20 | 22.45 |
| 2011-10-19 | 26.46 |
| 2011-10-18 | 26.46 |
| 2011-10-17 | 37.33 |
| 2011-10-14 | 23.60 |
| 2011-10-13 | 29.89 |
| 2011-10-12 | 16.73 |
| 2011-10-11 | 12.73 |
| 2011-10-10 | 15.01 |
| 2011-10-07 | 19.02 |
| 2011-10-06 | 11.58 |
| 2011-10-04 | -2.15 |
| 2011-10-03 | -10.74 |
| 2011-09-30 | 4.71 |
| 2011-09-28 | 33.90 |
| 2011-09-27 | 51.06 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 41.51 |
| 2011-09-22 | 43.21 |
| 2011-09-21 | 57.36 |
| 2011-09-20 | 60.19 |
| 2011-09-19 | 56.22 |
| 2011-09-16 | 70.38 |
| 2011-09-15 | 76.60 |
| 2011-09-14 | 73.21 |
| 2011-09-12 | 78.30 |
| 2011-09-09 | 82.26 |
| 2011-09-08 | 89.62 |
| 2011-09-07 | 90.75 |
| 2011-09-06 | 82.26 |
| 2011-09-05 | 83.39 |
| 2011-09-02 | 92.45 |
| 2011-09-01 | 89.62 |
| 2011-08-31 | 89.05 |
| 2011-08-30 | 83.96 |
| 2011-08-29 | 93.02 |
| 2011-08-26 | 85.66 |
| 2011-08-25 | 82.83 |
| 2011-08-24 | 85.09 |
| 2011-08-23 | 87.36 |
| 2011-08-22 | 85.09 |
| 2011-08-19 | 89.05 |
| 2011-08-18 | 96.41 |
| 2011-08-17 | 100.94 |
| 2011-08-16 | 108.87 |
| 2011-08-15 | 114.53 |
| 2011-08-12 | 107.73 |
| 2011-08-11 | 94.71 |
| 2011-08-10 | 90.19 |
| 2011-08-09 | 83.39 |
| 2011-08-08 | 90.75 |
| 2011-08-05 | 95.28 |
| 2011-08-04 | 106.60 |
| 2011-08-03 | 106.04 |
| 2011-08-02 | 107.73 |
| 2011-08-01 | 106.04 |
| 2011-07-29 | 108.30 |
| 2011-07-28 | 111.70 |
| 2011-07-27 | 107.73 |
| 2011-07-26 | 110.00 |
| 2011-07-25 | 104.34 |
| 2011-07-22 | 102.64 |
| 2011-07-21 | 95.28 |
| 2011-07-20 | 98.68 |
| 2011-07-19 | 93.02 |
| 2011-07-18 | 91.88 |
| 2011-07-15 | 91.32 |
| 2011-07-14 | 92.45 |
| 2011-07-13 | 91.88 |
| 2011-07-12 | 81.70 |
| 2011-07-11 | 87.92 |
| 2011-07-08 | 93.58 |
| 2011-07-07 | 95.28 |
| 2011-07-06 | 86.79 |
| 2011-07-05 | 89.62 |
| 2011-07-04 | 84.53 |
| 2011-06-30 | 76.04 |
| 2011-06-29 | 74.90 |
| 2011-06-28 | 75.47 |
| 2011-06-27 | 74.90 |
| 2011-06-24 | 74.34 |
| 2011-06-23 | 73.21 |
| 2011-06-22 | 69.24 |
| 2011-06-21 | 66.41 |
| 2011-06-20 | 59.62 |
| 2011-06-17 | 56.22 |
| 2011-06-16 | 61.88 |
| 2011-06-15 | 64.71 |
| 2011-06-14 | 68.68 |
| 2011-06-13 | 72.07 |
| 2011-06-10 | 66.98 |
| 2011-06-09 | 69.81 |
| 2011-06-08 | 65.28 |
| 2011-06-07 | 69.24 |
| 2011-06-03 | 73.21 |
| 2011-06-02 | 69.24 |
| 2011-06-01 | 70.88 |
| 2011-05-31 | 70.88 |
| 2011-05-30 | 70.33 |
| 2011-05-27 | 69.77 |
| 2011-05-26 | 56.92 |
| 2011-05-25 | 58.04 |
| 2011-05-24 | 56.37 |
| 2011-05-23 | 56.92 |
| 2011-05-20 | 58.60 |
| 2011-05-19 | 56.92 |
| 2011-05-18 | 53.57 |
| 2011-05-17 | 53.57 |
| 2011-05-16 | 53.01 |
| 2011-05-13 | 51.34 |
| 2011-05-12 | 46.87 |
| 2011-05-11 | 51.90 |
| 2011-05-09 | 56.92 |
| 2011-05-06 | 56.37 |
| 2011-05-05 | 53.57 |
| 2011-05-04 | 55.81 |
| 2011-05-03 | 60.83 |
| 2011-04-29 | 55.81 |
| 2011-04-28 | 55.81 |
| 2011-04-27 | 54.69 |
| 2011-04-26 | 58.04 |
| 2011-04-21 | 59.16 |
| 2011-04-20 | 58.60 |
| 2011-04-19 | 55.25 |
| 2011-04-18 | 57.48 |
| 2011-04-15 | 54.13 |
| 2011-04-14 | 56.37 |
| 2011-04-13 | 59.16 |
| 2011-04-12 | 58.04 |
| 2011-04-11 | 56.92 |
| 2011-04-08 | 59.16 |
| 2011-04-07 | 59.16 |
| 2011-04-06 | 59.16 |
| 2011-04-04 | 58.04 |
| 2011-04-01 | 55.25 |
| 2011-03-31 | 53.01 |
| 2011-03-30 | 54.13 |
| 2011-03-29 | 45.75 |
| 2011-03-28 | 41.85 |
| 2011-03-25 | 44.08 |
| 2011-03-24 | 45.20 |
| 2011-03-23 | 41.85 |
| 2011-03-22 | 45.75 |
| 2011-03-21 | 46.31 |
| 2011-03-18 | 36.82 |
| 2011-03-17 | 32.35 |
| 2011-03-16 | 44.64 |
| 2011-03-15 | 42.40 |
| 2011-03-14 | 47.99 |
| 2011-03-11 | 53.01 |
| 2011-03-10 | 55.81 |
| 2011-03-09 | 54.69 |
| 2011-03-08 | 57.48 |
| 2011-03-07 | 65.30 |
| 2011-03-04 | 59.72 |
| 2011-03-03 | 56.37 |
| 2011-03-02 | 58.60 |
| 2011-03-01 | 58.04 |
| 2011-02-28 | 46.87 |
| 2011-02-25 | 43.52 |
| 2011-02-24 | 43.52 |
| 2011-02-23 | 46.87 |
| 2011-02-22 | 48.55 |
| 2011-02-21 | 53.57 |
| 2011-02-18 | 54.13 |
| 2011-02-17 | 50.78 |
| 2011-02-16 | 53.57 |
| 2011-02-15 | 51.34 |
| 2011-02-14 | 54.69 |
| 2011-02-11 | 55.25 |
| 2011-02-10 | 50.22 |
| 2011-02-09 | 51.90 |
| 2011-02-08 | 56.37 |
| 2011-02-07 | 61.39 |
| 2011-02-02 | 65.86 |
| 2011-02-01 | 66.42 |
| 2011-01-31 | 64.74 |
| 2011-01-28 | 64.74 |
| 2011-01-27 | 62.51 |
| 2011-01-26 | 59.16 |
| 2011-01-25 | 60.83 |
| 2011-01-24 | 59.16 |
| 2011-01-21 | 59.72 |
| 2011-01-20 | 61.39 |
| 2011-01-19 | 65.30 |
| 2011-01-18 | 67.53 |
| 2011-01-17 | 68.65 |
| 2011-01-14 | 69.77 |
| 2011-01-13 | 72.00 |
| 2011-01-12 | 70.33 |
| 2011-01-11 | 68.09 |
| 2011-01-10 | 66.98 |
| 2011-01-07 | 67.53 |
| 2011-01-06 | 65.30 |
| 2011-01-05 | 59.16 |
| 2011-01-04 | 61.95 |
| 2011-01-03 | 58.60 |
| 2010-12-31 | 56.37 |
| 2010-12-30 | 54.13 |
| 2010-12-29 | 53.01 |
| 2010-12-28 | 51.90 |
| 2010-12-24 | 60.27 |
| 2010-12-23 | 60.83 |
| 2010-12-22 | 61.95 |
| 2010-12-21 | 66.42 |
| 2010-12-20 | 64.74 |
| 2010-12-17 | 72.00 |
| 2010-12-16 | 59.16 |
| 2010-12-15 | 64.18 |
| 2010-12-14 | 64.18 |
| 2010-12-13 | 65.30 |
| 2010-12-10 | 66.98 |
| 2010-12-09 | 65.86 |
| 2010-12-08 | 64.74 |
| 2010-12-07 | 70.33 |
| 2010-12-06 | 71.44 |
| 2010-12-03 | 72.56 |
| 2010-12-02 | 74.79 |
| 2010-12-01 | 75.91 |
| 2010-11-30 | 70.88 |
| 2010-11-29 | 71.44 |
| 2010-11-26 | 73.12 |
| 2010-11-25 | 72.56 |
| 2010-11-24 | 64.74 |
| 2010-11-23 | 63.07 |
| 2010-11-22 | 69.77 |
| 2010-11-19 | 69.77 |
| 2010-11-18 | 72.00 |
| 2010-11-17 | 64.18 |
| 2010-11-16 | 67.53 |
| 2010-11-15 | 78.14 |
| 2010-11-12 | 77.59 |
| 2010-11-11 | 80.94 |
| 2010-11-10 | 52.46 |
| 2010-11-09 | 50.22 |
| 2010-11-08 | 52.46 |
| 2010-11-05 | 49.11 |
| 2010-11-04 | 42.96 |
| 2010-11-03 | 46.31 |
| 2010-11-02 | 49.11 |
| 2010-11-01 | 51.34 |
| 2010-10-29 | 45.75 |
| 2010-10-28 | 55.25 |
| 2010-10-27 | 49.11 |
| 2010-10-26 | 51.90 |
| 2010-10-25 | 54.69 |
| 2010-10-22 | 50.22 |
| 2010-10-21 | 55.25 |
| 2010-10-20 | 48.55 |
| 2010-10-19 | 46.87 |
| 2010-10-18 | 45.20 |
| 2010-10-15 | 40.73 |
| 2010-10-14 | 41.29 |
| 2010-10-13 | 41.29 |
| 2010-10-12 | 39.61 |
| 2010-10-11 | 35.70 |
| 2010-10-08 | 29.00 |
| 2010-10-07 | 28.44 |
| 2010-10-06 | 29.00 |
| 2010-10-05 | 27.33 |
| 2010-10-04 | 28.44 |
| 2010-09-30 | 30.68 |
| 2010-09-29 | 34.03 |
| 2010-09-28 | 39.05 |
| 2010-09-27 | 32.91 |
| 2010-09-24 | 31.79 |
| 2010-09-22 | 32.35 |
| 2010-09-21 | 31.79 |
| 2010-09-20 | 33.47 |
| 2010-09-17 | 39.61 |
| 2010-09-16 | 32.35 |
| 2010-09-15 | 30.68 |
| 2010-09-14 | 31.23 |
| 2010-09-13 | 23.42 |
| 2010-09-10 | 22.86 |
| 2010-09-09 | 24.53 |
| 2010-09-08 | 28.44 |
| 2010-09-07 | 30.68 |
| 2010-09-06 | 30.68 |
| 2010-09-03 | 26.77 |
| 2010-09-02 | 26.77 |
| 2010-09-01 | 28.44 |
| 2010-08-31 | 31.79 |
| 2010-08-30 | 20.62 |
| 2010-08-27 | 24.53 |
| 2010-08-26 | 25.09 |
| 2010-08-25 | 30.68 |
| 2010-08-24 | 36.26 |
| 2010-08-23 | 31.79 |
| 2010-08-20 | 31.79 |
| 2010-08-19 | 30.68 |
| 2010-08-18 | 27.88 |
| 2010-08-17 | 25.65 |
| 2010-08-16 | 22.30 |
| 2010-08-13 | 30.68 |
| 2010-08-12 | 32.91 |
| 2010-08-11 | 35.70 |
| 2010-08-10 | 33.47 |
| 2010-08-09 | 34.03 |
| 2010-08-06 | 34.03 |
| 2010-08-05 | 52.46 |
| 2010-08-04 | 52.46 |
| 2010-08-03 | 55.25 |
| 2010-08-02 | 55.81 |
| 2010-07-30 | 50.22 |
| 2010-07-29 | 50.78 |
| 2010-07-28 | 50.78 |
| 2010-07-27 | 50.22 |
| 2010-07-26 | 47.43 |
| 2010-07-23 | 49.66 |
| 2010-07-22 | 44.08 |
| 2010-07-21 | 46.87 |
| 2010-07-20 | 43.52 |
| 2010-07-19 | 42.40 |
| 2010-07-16 | 42.96 |
| 2010-07-15 | 46.31 |
| 2010-07-14 | 45.75 |
| 2010-07-13 | 43.52 |
| 2010-07-12 | 39.61 |
| 2010-07-09 | 42.96 |
| 2010-07-08 | 39.61 |
| 2010-07-07 | 39.61 |
| 2010-07-06 | 41.29 |
| 2010-07-05 | 31.79 |
| 2010-07-02 | 35.70 |
| 2010-06-30 | 32.91 |
| 2010-06-29 | 35.70 |
| 2010-06-28 | 39.61 |
| 2010-06-25 | 39.61 |
| 2010-06-24 | 44.64 |
| 2010-06-23 | 48.55 |
| 2010-06-22 | 50.22 |
| 2010-06-21 | 50.22 |
| 2010-06-18 | 45.20 |
| 2010-06-17 | 44.08 |
| 2010-06-15 | 46.31 |
| 2010-06-14 | 44.08 |
| 2010-06-11 | 41.29 |
| 2010-06-10 | 41.29 |
| 2010-06-09 | 34.59 |
| 2010-06-08 | 29.00 |
| 2010-06-07 | 29.00 |
| 2010-06-04 | 30.68 |
| 2010-06-03 | 26.21 |
| 2010-06-02 | 22.30 |
| 2010-06-01 | 25.09 |
| 2010-05-31 | 33.47 |
| 2010-05-28 | 34.03 |
| 2010-05-27 | 32.35 |
| 2010-05-26 | 25.09 |
| 2010-05-25 | 10.01 |
| 2010-05-24 | 15.04 |
| 2010-05-20 | 20.07 |
| 2010-05-19 | 24.53 |
| 2010-05-18 | 29.00 |
| 2010-05-17 | 27.88 |
| 2010-05-14 | 22.86 |
| 2010-05-13 | 27.88 |
| 2010-05-12 | 26.77 |
| 2010-05-11 | 30.68 |
| 2010-05-10 | 32.91 |
| 2010-05-07 | 23.42 |
| 2010-05-06 | 29.00 |
| 2010-05-05 | 37.94 |
| 2010-05-04 | 43.52 |
| 2010-05-03 | 42.40 |
| 2010-04-30 | 42.40 |
| 2010-04-29 | 41.85 |
| 2010-04-28 | 41.29 |
| 2010-04-27 | 46.87 |
| 2010-04-26 | 51.34 |
| 2010-04-23 | 46.87 |
| 2010-04-22 | 50.22 |
| 2010-04-21 | 51.90 |
| 2010-04-20 | 51.34 |
| 2010-04-19 | 47.99 |
| 2010-04-16 | 55.81 |
| 2010-04-15 | 60.27 |
| 2010-04-14 | 62.51 |
| 2010-04-13 | 60.27 |
| 2010-04-12 | 63.62 |
| 2010-04-09 | 64.18 |
| 2010-04-08 | 59.72 |
| 2010-04-07 | 61.95 |
| 2010-04-01 | 58.60 |
| 2010-03-31 | 45.75 |
| 2010-03-30 | 46.31 |
| 2010-03-29 | 45.75 |
| 2010-03-26 | 45.75 |
| 2010-03-25 | 47.43 |
| 2010-03-24 | 44.64 |
| 2010-03-23 | 48.55 |
| 2010-03-22 | 53.57 |
| 2010-03-19 | 55.81 |
| 2010-03-18 | 53.01 |
| 2010-03-17 | 52.46 |
| 2010-03-16 | 46.31 |
| 2010-03-15 | 49.66 |
| 2010-03-12 | 50.78 |
| 2010-03-11 | 52.46 |
| 2010-03-10 | 52.46 |
| 2010-03-09 | 47.99 |
| 2010-03-08 | 50.78 |
| 2010-03-05 | 46.87 |
| 2010-03-04 | 38.49 |
| 2010-03-03 | 37.38 |
| 2010-03-02 | 35.70 |
| 2010-03-01 | 38.49 |
| 2010-02-26 | 36.26 |
| 2010-02-25 | 38.49 |
| 2010-02-24 | 40.17 |
| 2010-02-23 | 39.61 |
| 2010-02-22 | 41.85 |
| 2010-02-19 | 41.29 |
| 2010-02-18 | 44.64 |
| 2010-02-17 | 41.85 |
| 2010-02-12 | 47.43 |
| 2010-02-11 | 45.20 |
| 2010-02-10 | 37.38 |
| 2010-02-09 | 34.59 |
| 2010-02-08 | 34.59 |
| 2010-02-05 | 41.85 |
| 2010-02-04 | 49.11 |
| 2010-02-03 | 51.34 |
| 2010-02-02 | 46.31 |
| 2010-02-01 | 48.55 |
| 2010-01-29 | 53.57 |
| 2010-01-28 | 54.13 |
| 2010-01-27 | 45.75 |
| 2010-01-26 | 47.99 |
| 2010-01-25 | 58.04 |
| 2010-01-22 | 62.51 |
| 2010-01-21 | 67.53 |
| 2010-01-20 | 69.77 |
| 2010-01-19 | 66.42 |
| 2010-01-18 | 69.21 |
| 2010-01-15 | 68.65 |
| 2010-01-14 | 66.98 |
| 2010-01-13 | 61.95 |
| 2010-01-12 | 67.53 |
| 2010-01-11 | 69.21 |
| 2010-01-08 | 64.74 |
| 2010-01-07 | 60.27 |
| 2010-01-06 | 64.18 |
| 2010-01-05 | 66.98 |
| 2010-01-04 | 63.07 |
| 2009-12-31 | 57.48 |
| 2009-12-30 | 56.37 |
| 2009-12-29 | 56.37 |
| 2009-12-28 | 51.90 |
| 2009-12-24 | 53.01 |
| 2009-12-23 | 56.92 |
| 2009-12-22 | 48.55 |
| 2009-12-21 | 51.90 |
| 2009-12-18 | 54.69 |
| 2009-12-17 | 53.57 |
| 2009-12-16 | 58.04 |
| 2009-12-15 | 60.27 |
| 2009-12-14 | 63.62 |
| 2009-12-11 | 64.18 |
| 2009-12-10 | 61.39 |
| 2009-12-09 | 60.27 |
| 2009-12-08 | 63.62 |
| 2009-12-07 | 60.27 |
| 2009-12-04 | 64.18 |
| 2009-12-03 | 66.98 |
| 2009-12-02 | 63.62 |
| 2009-12-01 | 66.98 |
| 2009-11-30 | 63.62 |
| 2009-11-27 | 55.25 |
| 2009-11-26 | 60.27 |
| 2009-11-25 | 63.07 |
| 2009-11-24 | 61.95 |
| 2009-11-23 | 56.37 |
| 2009-11-20 | 49.66 |
| 2009-11-19 | 52.46 |
| 2009-11-18 | 46.87 |
| 2009-11-17 | 55.81 |
| 2009-11-16 | 59.72 |
| 2009-11-13 | 52.46 |
| 2009-11-12 | 47.43 |
| 2009-11-11 | 44.64 |
| 2009-11-10 | 41.29 |
| 2009-11-09 | 45.75 |
| 2009-11-06 | 39.05 |
| 2009-11-05 | 34.03 |
| 2009-11-04 | 32.35 |
| 2009-11-03 | 30.12 |
| 2009-11-02 | 31.23 |
| 2009-10-30 | 30.68 |
| 2009-10-29 | 26.77 |
| 2009-10-28 | 28.44 |
| 2009-10-27 | 32.35 |
| 2009-10-23 | 36.26 |
| 2009-10-22 | 37.94 |
| 2009-10-21 | 36.82 |
| 2009-10-20 | 37.94 |
| 2009-10-19 | 35.14 |
| 2009-10-16 | 33.47 |
| 2009-10-15 | 31.79 |
| 2009-10-14 | 32.91 |
| 2009-10-13 | 32.35 |
| 2009-10-12 | 25.65 |
| 2009-10-09 | 27.33 |
| 2009-10-08 | 24.53 |
| 2009-10-07 | 23.98 |
| 2009-10-06 | 22.30 |
| 2009-10-05 | 17.27 |
| 2009-10-02 | 16.16 |
| 2009-09-30 | 15.60 |
| 2009-09-29 | 13.36 |
| 2009-09-28 | 12.25 |
| 2009-09-25 | 14.48 |
| 2009-09-24 | 15.04 |
| 2009-09-23 | 18.39 |
| 2009-09-22 | 22.86 |
| 2009-09-21 | 16.16 |
| 2009-09-18 | 17.83 |
| 2009-09-17 | 17.83 |
| 2009-09-16 | 18.95 |
| 2009-09-15 | 20.62 |
| 2009-09-14 | 26.21 |
| 2009-09-11 | 27.33 |
| 2009-09-10 | 25.09 |
| 2009-09-09 | 22.30 |
| 2009-09-08 | 22.30 |
| 2009-09-07 | 24.53 |
| 2009-09-04 | 20.07 |
| 2009-09-03 | 17.83 |
| 2009-09-02 | 17.83 |
| 2009-09-01 | 23.98 |
| 2009-08-31 | 15.04 |
| 2009-08-28 | 16.16 |
| 2009-08-27 | 17.27 |
| 2009-08-26 | 20.07 |
| 2009-08-25 | 22.86 |
| 2009-08-24 | 24.53 |
| 2009-08-21 | 25.09 |
| 2009-08-20 | 28.44 |
| 2009-08-19 | 25.09 |
| 2009-08-18 | 31.23 |
| 2009-08-17 | 22.30 |
| 2009-08-14 | 33.47 |
| 2009-08-13 | 34.03 |
| 2009-08-12 | 32.35 |
| 2009-08-11 | 35.70 |
| 2009-08-10 | 36.82 |
| 2009-08-07 | 32.35 |
| 2009-08-06 | 43.52 |
| 2009-08-05 | 38.49 |
| 2009-08-04 | 29.00 |
| 2009-08-03 | 22.30 |
| 2009-07-31 | 25.09 |
| 2009-07-30 | 20.07 |
| 2009-07-29 | 19.51 |
| 2009-07-28 | 21.18 |
| 2009-07-27 | 23.42 |
| 2009-07-24 | 23.42 |
| 2009-07-23 | 24.53 |
| 2009-07-22 | 17.83 |
| 2009-07-21 | 21.74 |
| 2009-07-20 | 1.64 |
| 2009-07-17 | 5.55 |
| 2009-07-16 | 6.66 |
| 2009-07-15 | 7.22 |
| 2009-07-14 | -0.04 |
| 2009-07-13 | -1.71 |
| 2009-07-10 | 1.64 |
| 2009-07-09 | 1.08 |
| 2009-07-08 | 1.64 |
| 2009-07-07 | 6.10 |
| 2009-07-06 | -1.71 |
| 2009-07-03 | -2.83 |
| 2009-07-02 | -1.99 |
| 2009-06-30 | -2.99 |
| 2009-06-29 | -3.50 |
| 2009-06-26 | -2.49 |
| 2009-06-25 | -4.00 |
| 2009-06-24 | -1.99 |
| 2009-06-23 | -5.01 |
| 2009-06-22 | -43.71 |
| 2009-06-19 | -43.71 |
| 2009-06-18 | -43.71 |
| 2009-06-17 | -43.71 |
| 2009-06-16 | -43.71 |
| 2009-06-15 | -43.71 |
| 2009-06-12 | -43.71 |
| 2009-06-11 | -43.71 |
| 2009-06-10 | -43.71 |
| 2009-06-09 | -43.71 |
| 2009-06-08 | -43.71 |
| 2009-06-05 | -43.71 |
| 2009-06-04 | -43.71 |
| 2009-06-03 | -43.71 |
| 2009-06-02 | -43.71 |
| 2009-06-01 | -43.71 |
| 2009-05-29 | -43.71 |
| 2009-05-27 | -43.71 |
| 2009-05-26 | -43.71 |
| 2009-05-25 | -43.71 |
| 2009-05-22 | -43.71 |
| 2009-05-21 | -43.71 |
| 2009-05-20 | -43.71 |
| 2009-05-19 | -43.71 |
| 2009-05-18 | -43.71 |
| 2009-05-15 | -43.71 |
| 2009-05-14 | -43.71 |
| 2009-05-13 | -43.71 |
| 2009-05-12 | -43.71 |
| 2009-05-11 | -43.71 |
| 2009-05-08 | -43.71 |
| 2009-05-07 | -43.71 |
| 2009-05-06 | -43.71 |
| 2009-05-05 | -43.71 |
| 2009-05-04 | -43.71 |
| 2009-04-30 | -43.71 |
| 2009-04-29 | -43.71 |
| 2009-04-28 | -43.71 |
| 2009-04-27 | -43.71 |
| 2009-04-24 | -43.71 |
| 2009-04-23 | -43.71 |
| 2009-04-22 | -43.71 |
| 2009-04-21 | -43.71 |
| 2009-04-20 | -43.71 |
| 2009-04-17 | -43.71 |
| 2009-04-16 | -43.71 |
| 2009-04-15 | -43.71 |
| 2009-04-14 | -43.71 |
| 2009-04-09 | -43.71 |
| 2009-04-08 | -43.71 |
| 2009-04-07 | -43.71 |
| 2009-04-06 | -43.71 |
| 2009-04-03 | -43.71 |
| 2009-04-02 | -43.71 |
| 2009-04-01 | -43.71 |
| 2009-03-31 | -43.71 |
| 2009-03-30 | -43.71 |
| 2009-03-27 | -43.71 |
| 2009-03-26 | -43.71 |
| 2009-03-25 | -43.71 |
| 2009-03-24 | -43.71 |
| 2009-03-23 | -43.71 |
| 2009-03-20 | -43.71 |
| 2009-03-19 | -43.71 |
| 2009-03-18 | -43.71 |
| 2009-03-17 | -43.71 |
| 2009-03-16 | -43.71 |
| 2009-03-13 | -43.71 |
| 2009-03-12 | -43.71 |
| 2009-03-11 | -43.71 |
| 2009-03-10 | -43.71 |
| 2009-03-09 | -43.71 |
| 2009-03-06 | -43.71 |
| 2009-03-05 | -43.71 |
| 2009-03-04 | -43.71 |
| 2009-03-03 | -43.71 |
| 2009-03-02 | -43.71 |
| 2009-02-27 | -43.71 |
| 2009-02-26 | -43.71 |
| 2009-02-25 | -43.71 |
| 2009-02-24 | -43.71 |
| 2009-02-23 | -43.71 |
| 2009-02-20 | -43.71 |
| 2009-02-19 | -43.71 |
| 2009-02-18 | -43.71 |
| 2009-02-17 | -43.71 |
| 2009-02-16 | -43.71 |
| 2009-02-13 | -43.71 |
| 2009-02-12 | -43.71 |
| 2009-02-11 | -43.71 |
| 2009-02-10 | -43.71 |
| 2009-02-09 | -43.71 |
| 2009-02-06 | -43.71 |
| 2009-02-05 | -43.71 |
| 2009-02-04 | -43.71 |
| 2009-02-03 | -43.71 |
| 2009-02-02 | -43.71 |
| 2009-01-30 | -43.71 |
| 2009-01-29 | -43.71 |
| 2009-01-23 | -43.71 |
| 2009-01-22 | -43.71 |
| 2009-01-21 | -43.71 |
| 2009-01-20 | -43.71 |
| 2009-01-19 | -43.71 |
| 2009-01-16 | -43.71 |
| 2009-01-15 | -43.71 |
| 2009-01-14 | -43.71 |
| 2009-01-13 | -43.71 |
| 2009-01-12 | -43.71 |
| 2009-01-09 | -43.71 |
| 2009-01-08 | -43.71 |
| 2009-01-07 | -43.71 |
| 2009-01-06 | -43.71 |
| 2009-01-05 | -43.71 |
| 2009-01-02 | -43.71 |
| 2008-12-31 | -43.71 |
| 2008-12-30 | -43.71 |
| 2008-12-29 | -43.71 |
| 2008-12-24 | -43.71 |
| 2008-12-23 | -43.71 |
| 2008-12-22 | -43.71 |
| 2008-12-19 | -43.71 |
| 2008-12-18 | -43.71 |
| 2008-12-17 | -43.71 |
| 2008-12-16 | -43.71 |
| 2008-12-15 | -43.71 |
| 2008-12-12 | -43.71 |
| 2008-12-11 | -43.71 |
| 2008-12-10 | -43.71 |
| 2008-12-09 | -43.71 |
| 2008-12-08 | -43.71 |
| 2008-12-05 | -43.71 |
| 2008-12-04 | -43.71 |
| 2008-12-03 | -43.71 |
| 2008-12-02 | -43.71 |
| 2008-12-01 | -43.71 |
| 2008-11-28 | -43.71 |
| 2008-11-27 | -43.71 |
| 2008-11-26 | -43.71 |
| 2008-11-25 | -43.71 |
| 2008-11-24 | -43.71 |
| 2008-11-21 | -43.71 |
| 2008-11-20 | -41.70 |
| 2008-11-19 | -40.19 |
| 2008-11-18 | -36.17 |
| 2008-11-17 | -29.63 |
| 2008-11-14 | -33.65 |
| 2008-11-13 | -31.14 |
| 2008-11-12 | -31.14 |
| 2008-11-11 | -21.59 |
| 2008-11-10 | -14.56 |
| 2008-11-07 | -17.57 |
| 2008-11-06 | -17.57 |
| 2008-11-05 | -7.02 |
| 2008-11-04 | -4.50 |
| 2008-11-03 | -9.53 |
| 2008-10-31 | -24.61 |
| 2008-10-30 | -29.63 |
| 2008-10-29 | -29.13 |
| 2008-10-28 | -32.15 |
| 2008-10-27 | -34.16 |
| 2008-10-24 | -30.14 |
| 2008-10-23 | -29.13 |
| 2008-10-22 | -33.65 |
| 2008-10-21 | -32.65 |
| 2008-10-20 | -35.67 |
| 2008-10-17 | -36.67 |
| 2008-10-16 | -34.16 |
| 2008-10-15 | -29.63 |
| 2008-10-14 | -21.59 |
| 2008-10-13 | -24.61 |
| 2008-10-10 | -42.20 |
| 2008-10-09 | -40.69 |
| 2008-10-08 | -33.65 |
| 2008-10-06 | -21.59 |
| 2008-10-03 | 3.04 |
| 2008-10-02 | 8.06 |
| 2008-09-30 | 13.09 |
| 2008-09-29 | 7.56 |
| 2008-09-26 | 8.06 |
| 2008-09-25 | 8.06 |
| 2008-09-24 | 8.06 |
| 2008-09-23 | 15.60 |
| 2008-09-22 | 27.66 |
| 2008-09-19 | 26.66 |
| 2008-09-18 | 25.65 |
| 2008-09-17 | 31.18 |
| 2008-09-16 | 32.69 |
| 2008-09-12 | 34.20 |
| 2008-09-11 | 42.24 |
| 2008-09-10 | 53.30 |
| 2008-09-09 | 52.80 |
| 2008-09-08 | 51.79 |
| 2008-09-05 | 53.30 |
| 2008-09-04 | 58.32 |
| 2008-09-03 | 59.83 |
| 2008-09-02 | 58.32 |
| 2008-09-01 | 63.35 |
| 2008-08-29 | 62.35 |
| 2008-08-28 | 52.80 |
| 2008-08-27 | 55.78 |
| 2008-08-26 | 56.78 |
| 2008-08-25 | 62.75 |
| 2008-08-21 | 54.79 |
| 2008-08-20 | 54.29 |
| 2008-08-19 | 58.77 |
| 2008-08-18 | 64.74 |
| 2008-08-15 | 64.24 |
| 2008-08-14 | 61.26 |
| 2008-08-13 | 62.75 |
| 2008-08-12 | 71.71 |
| 2008-08-11 | 64.24 |
| 2008-08-08 | 59.76 |
| 2008-08-07 | 55.78 |
| 2008-08-05 | 53.79 |
| 2008-08-04 | 66.73 |
| 2008-08-01 | 72.70 |
| 2008-07-31 | 63.74 |
| 2008-07-30 | 57.77 |
| 2008-07-29 | 53.29 |
| 2008-07-28 | 55.78 |
| 2008-07-25 | 51.80 |
| 2008-07-24 | 55.28 |
| 2008-07-23 | 56.28 |
| 2008-07-22 | 46.33 |
| 2008-07-21 | 48.81 |
| 2008-07-18 | 53.29 |
| 2008-07-17 | 49.31 |
| 2008-07-16 | 51.30 |
| 2008-07-15 | 43.34 |
| 2008-07-14 | 45.33 |
| 2008-07-11 | 59.27 |
| 2008-07-10 | 56.78 |
| 2008-07-09 | 54.29 |
| 2008-07-08 | 56.78 |
| 2008-07-07 | 63.25 |
| 2008-07-04 | 65.24 |
| 2008-07-03 | 64.24 |
| 2008-07-02 | 74.20 |
| 2008-06-30 | 84.15 |
| 2008-06-27 | 79.17 |
| 2008-06-26 | 86.64 |
| 2008-06-25 | 90.12 |
| 2008-06-24 | 88.13 |
| 2008-06-23 | 84.15 |
| 2008-06-20 | 91.62 |
| 2008-06-19 | 94.10 |
| 2008-06-18 | 99.58 |
| 2008-06-17 | 99.08 |
| 2008-06-16 | 100.58 |
| 2008-06-13 | 101.07 |
| 2008-06-12 | 103.06 |
| 2008-06-11 | 123.97 |
| 2008-06-10 | 123.47 |
| 2008-06-06 | 128.94 |
| 2008-06-05 | 132.93 |
| 2008-06-04 | 128.94 |
| 2008-06-03 | 128.94 |
| 2008-06-02 | 139.89 |
| 2008-05-30 | 136.91 |
| 2008-05-29 | 135.91 |
| 2008-05-28 | 123.97 |
| 2008-05-27 | 113.02 |
| 2008-05-26 | 113.52 |
| 2008-05-23 | 117.99 |
| 2008-05-22 | 121.48 |
| 2008-05-21 | 123.97 |
| 2008-05-20 | 122.72 |
| 2008-05-19 | 119.99 |
| 2008-05-16 | 123.97 |
| 2008-05-15 | 119.24 |
| 2008-05-14 | 117.50 |
| 2008-05-13 | 118.17 |
| 2008-05-09 | 122.62 |
| 2008-05-08 | 126.33 |
| 2008-05-07 | 129.05 |
| 2008-05-06 | 122.13 |
| 2008-05-05 | 119.65 |
| 2008-05-02 | 119.16 |
| 2008-04-30 | 120.15 |
| 2008-04-29 | 120.89 |
| 2008-04-28 | 121.38 |
| 2008-04-25 | 124.85 |
| 2008-04-24 | 117.67 |
| 2008-04-23 | 106.05 |
| 2008-04-22 | 112.97 |
| 2008-04-21 | 111.99 |
| 2008-04-18 | 126.08 |
| 2008-04-17 | 123.12 |
| 2008-04-16 | 117.67 |
| 2008-04-15 | 116.19 |
| 2008-04-14 | 113.72 |
| 2008-04-11 | 124.11 |
| 2008-04-10 | 114.21 |
| 2008-04-09 | 121.38 |
| 2008-04-08 | 122.62 |
| 2008-04-07 | 123.61 |
| 2008-04-03 | 119.41 |
| 2008-04-02 | 127.32 |
| 2008-04-01 | 120.64 |
| 2008-03-31 | 121.14 |
| 2008-03-28 | 127.57 |
| 2008-03-27 | 123.86 |
| 2008-03-26 | 114.71 |
| 2008-03-25 | 112.23 |
| 2008-03-20 | 91.70 |
| 2008-03-19 | 91.95 |
| 2008-03-18 | 84.53 |
| 2008-03-17 | 93.93 |
| 2008-03-14 | 105.31 |
| 2008-03-13 | 100.85 |
| 2008-03-12 | 106.79 |
| 2008-03-11 | 107.04 |
| 2008-03-10 | 96.40 |
| 2008-03-07 | 114.71 |
| 2008-03-06 | 117.18 |
| 2008-03-05 | 118.66 |
| 2008-03-04 | 121.63 |
| 2008-03-03 | 119.41 |
| 2008-02-29 | 115.20 |
| 2008-02-28 | 111.00 |
| 2008-02-27 | 113.22 |
| 2008-02-26 | 117.67 |
| 2008-02-25 | 118.91 |
| 2008-02-22 | 115.94 |
| 2008-02-21 | 121.14 |
| 2008-02-20 | 122.62 |
| 2008-02-19 | 124.35 |
| 2008-02-18 | 118.66 |
| 2008-02-15 | 105.31 |
| 2008-02-14 | 102.83 |
| 2008-02-13 | 101.10 |
| 2008-02-12 | 98.63 |
| 2008-02-11 | 100.85 |
| 2008-02-06 | 111.49 |
| 2008-02-05 | 117.92 |
| 2008-02-04 | 118.42 |
| 2008-02-01 | 115.20 |
| 2008-01-31 | 115.20 |
| 2008-01-30 | 109.02 |
| 2008-01-29 | 110.25 |
| 2008-01-28 | 110.01 |
| 2008-01-25 | 108.27 |
| 2008-01-24 | 99.12 |
| 2008-01-23 | 95.91 |
| 2008-01-22 | 87.00 |
| 2008-01-21 | 98.38 |
| 2008-01-18 | 111.74 |
| 2008-01-17 | 116.19 |
| 2008-01-16 | 119.65 |
| 2008-01-15 | 139.19 |
| 2008-01-14 | 138.45 |
| 2008-01-11 | 152.92 |
| 2008-01-10 | 153.54 |
| 2008-01-09 | 156.01 |
| 2008-01-08 | 151.69 |
| 2008-01-07 | 136.47 |
| 2008-01-04 | 137.46 |
| 2008-01-03 | 137.96 |
| 2008-01-02 | 150.45 |
| 2007-12-31 | 144.88 |
| 2007-12-28 | 145.63 |
| 2007-12-27 | 143.65 |
| 2007-12-24 | 143.15 |
| 2007-12-21 | 131.53 |
| 2007-12-20 | 128.81 |
| 2007-12-19 | 122.62 |
| 2007-12-18 | 116.93 |
| 2007-12-17 | 125.59 |
| 2007-12-14 | 118.91 |
| 2007-12-13 | 115.20 |
| 2007-12-12 | 123.61 |
| 2007-12-11 | 127.32 |
| 2007-12-10 | 118.66 |
| 2007-12-07 | 115.20 |
| 2007-12-06 | 113.96 |
| 2007-12-05 | 120.89 |
| 2007-12-04 | 109.26 |
| 2007-12-03 | 108.27 |
| 2007-11-30 | 98.63 |
| 2007-11-29 | 90.96 |
| 2007-11-28 | 87.25 |
| 2007-11-27 | 92.69 |
| 2007-11-26 | 93.19 |
| 2007-11-23 | 95.66 |
| 2007-11-22 | 90.47 |
| 2007-11-21 | 106.05 |
| 2007-11-20 | 106.79 |
| 2007-11-19 | 97.89 |
| 2007-11-16 | 95.41 |
| 2007-11-15 | 96.90 |
| 2007-11-14 | 96.65 |
| 2007-11-13 | 92.94 |
| 2007-11-12 | 89.48 |
| 2007-11-09 | 101.84 |
| 2007-11-08 | 102.59 |
| 2007-11-07 | 106.54 |
| 2007-11-06 | 112.73 |
| 2007-11-05 | 110.75 |
| 2007-11-02 | 113.96 |
| 2007-11-01 | 115.20 |
| 2007-10-31 | 113.96 |
| 2007-10-30 | 113.72 |
| 2007-10-29 | 112.73 |
| 2007-10-26 | 109.51 |
| 2007-10-25 | 107.78 |
| 2007-10-24 | 106.30 |
| 2007-10-23 | 102.83 |
| 2007-10-22 | 101.60 |
| 2007-10-18 | 108.27 |
| 2007-10-17 | 110.75 |
| 2007-10-16 | 109.51 |
| 2007-10-15 | 117.67 |
| 2007-10-12 | 122.37 |
| 2007-10-11 | 107.78 |
| 2007-10-10 | 91.45 |
| 2007-10-09 | 87.99 |
| 2007-10-08 | 87.99 |
| 2007-10-05 | 85.52 |
| 2007-10-04 | 81.81 |
| 2007-10-03 | 86.51 |
| 2007-10-02 | 96.90 |
| 2007-09-28 | 88.73 |
| 2007-09-27 | 84.28 |
| 2007-09-25 | 75.13 |
| 2007-09-24 | 68.45 |
| 2007-09-21 | 84.78 |
| 2007-09-20 | 84.78 |
| 2007-09-19 | 89.72 |
| 2007-09-18 | 75.62 |
| 2007-09-17 | 74.14 |
| 2007-09-14 | 76.86 |
| 2007-09-13 | 76.86 |
| 2007-09-12 | 77.85 |
| 2007-09-11 | 71.91 |
| 2007-09-10 | 76.12 |
| 2007-09-07 | 81.30 |
| 2007-09-06 | 72.20 |
| 2007-09-05 | 74.90 |
| 2007-09-04 | 70.97 |
| 2007-09-03 | 62.85 |
| 2007-08-31 | 51.29 |
| 2007-08-30 | 53.26 |
| 2007-08-29 | 54.98 |
| 2007-08-28 | 48.83 |
| 2007-08-27 | 50.55 |
| 2007-08-24 | 43.91 |
| 2007-08-23 | 47.11 |
| 2007-08-22 | 40.22 |
| 2007-08-21 | 40.22 |
| 2007-08-20 | 31.61 |
| 2007-08-17 | 26.44 |
| 2007-08-16 | 38.00 |
| 2007-08-15 | 48.58 |
| 2007-08-14 | 45.14 |
| 2007-08-13 | 41.45 |
| 2007-08-10 | 39.73 |
| 2007-08-09 | 49.07 |
| 2007-08-08 | 47.84 |
| 2007-08-07 | 47.60 |
| 2007-08-06 | 46.86 |
| 2007-08-03 | 51.29 |
| 2007-08-02 | 50.80 |
| 2007-08-01 | 51.04 |
| 2007-07-31 | 55.72 |
| 2007-07-30 | 55.96 |
| 2007-07-27 | 56.21 |
| 2007-07-26 | 61.13 |
| 2007-07-25 | 63.34 |
| 2007-07-24 | 63.10 |
| 2007-07-23 | 62.60 |
| 2007-07-20 | 68.75 |
| 2007-07-19 | 67.28 |
| 2007-07-18 | 59.41 |
| 2007-07-17 | 61.13 |
| 2007-07-16 | 70.23 |
| 2007-07-13 | 68.75 |
| 2007-07-12 | 64.57 |
| 2007-07-11 | 63.83 |
| 2007-07-10 | 62.36 |
| 2007-07-09 | 67.03 |
| 2007-07-06 | 61.62 |
| 2007-07-05 | 58.42 |
| 2007-07-04 | 55.96 |
| 2007-07-03 | 52.52 |
| 2007-06-29 | 47.35 |
| 2007-06-28 | 47.84 |
| 2007-06-27 | 46.12 |
| 2007-06-26 | 46.12 |
| 2007-06-25 | 44.40 |
| 2007-06-22 | 47.11 |
| 2007-06-21 | 55.47 |
| 2007-06-20 | 54.24 |
| 2007-06-18 | 55.96 |
| 2007-06-15 | 55.47 |
| 2007-06-14 | 52.76 |
| 2007-06-13 | 46.37 |
| 2007-06-12 | 38.50 |
| 2007-06-11 | 32.35 |
| 2007-06-08 | 35.54 |
| 2007-06-07 | 39.73 |
| 2007-06-06 | 42.68 |
| 2007-06-05 | 42.92 |
| 2007-06-04 | 43.42 |
| 2007-06-01 | 47.35 |
| 2007-05-31 | 46.37 |
| 2007-05-30 | 47.60 |
| 2007-05-29 | 47.60 |
| 2007-05-28 | 51.29 |
| 2007-05-25 | 49.81 |
| 2007-05-23 | 53.01 |
| 2007-05-22 | 55.72 |
| 2007-05-21 | 58.42 |
| 2007-05-18 | 59.65 |
| 2007-05-17 | 58.42 |
| 2007-05-16 | 56.21 |
| 2007-05-15 | 53.26 |
| 2007-05-14 | 54.04 |
| 2007-05-11 | 74.16 |
| 2007-05-10 | 67.04 |
| 2007-05-09 | 54.78 |
| 2007-05-08 | 50.86 |
| 2007-05-07 | 48.16 |
| 2007-05-04 | 46.19 |
| 2007-05-03 | 44.97 |
| 2007-05-02 | 45.21 |
| 2007-04-30 | 49.14 |
| 2007-04-27 | 53.80 |
| 2007-04-26 | 50.86 |
| 2007-04-25 | 53.31 |
| 2007-04-24 | 55.76 |
| 2007-04-23 | 56.25 |
| 2007-04-20 | 51.84 |
| 2007-04-19 | 42.76 |
| 2007-04-18 | 43.99 |
| 2007-04-17 | 34.42 |
| 2007-04-16 | 32.46 |
| 2007-04-13 | 21.17 |
| 2007-04-12 | 12.22 |
| 2007-04-11 | 8.17 |
| 2007-04-10 | 10.38 |
| 2007-04-04 | 10.50 |
| 2007-04-03 | 9.65 |
| 2007-04-02 | 8.54 |
| 2007-03-30 | 6.58 |
| 2007-03-29 | 6.58 |
| 2007-03-28 | 5.72 |
| 2007-03-27 | 8.66 |
| 2007-03-26 | 9.89 |
| 2007-03-23 | 9.52 |
| 2007-03-22 | 5.60 |
| 2007-03-21 | 3.64 |
| 2007-03-20 | 2.90 |
| 2007-03-19 | 6.46 |
| 2007-03-16 | 7.07 |
| 2007-03-15 | 7.56 |
| 2007-03-14 | 9.16 |
| 2007-03-13 | 10.99 |
| 2007-03-12 | 11.61 |
| 2007-03-09 | 8.42 |
| 2007-03-08 | 10.38 |
| 2007-03-07 | 5.23 |
| 2007-03-06 | -1.15 |
| 2007-03-05 | -3.11 |
| 2007-03-02 | 4.86 |
| 2007-03-01 | 7.19 |
| 2007-02-28 | 6.33 |
| 2007-02-27 | 9.89 |
| 2007-02-26 | 8.30 |
| 2007-02-23 | 10.99 |
| 2007-02-22 | 17.50 |
| 2007-02-21 | 16.88 |
| 2007-02-16 | 15.90 |
| 2007-02-15 | 15.90 |
| 2007-02-14 | 12.59 |
| 2007-02-13 | 4.37 |
| 2007-02-12 | 1.67 |
| 2007-02-09 | 1.31 |
| 2007-02-08 | 3.02 |
| 2007-02-07 | 5.48 |
| 2007-02-06 | 0.57 |
| 2007-02-05 | 0.57 |
| 2007-02-02 | 0.94 |
| 2007-02-01 | 1.80 |
| 2007-01-31 | 1.18 |
| 2007-01-30 | 1.55 |
| 2007-01-29 | -2.13 |
| 2007-01-26 | -1.27 |
| 2007-01-25 | -0.41 |
| 2007-01-24 | -1.27 |
| 2007-01-23 | 0.57 |
| 2007-01-22 | 2.41 |
| 2007-01-19 | -5.68 |
| 2007-01-18 | -6.54 |
| 2007-01-17 | -6.42 |
| 2007-01-16 | -13.41 |
| 2007-01-15 | -15.62 |
| 2007-01-12 | -21.51 |
| 2007-01-11 | -23.47 |
| 2007-01-10 | -25.19 |
| 2007-01-09 | -23.47 |
| 2007-01-08 | -22.36 |
| 2007-01-05 | -25.80 |
| 2007-01-04 | -25.80 |
| 2007-01-03 | -25.68 |
| 2007-01-02 | -25.80 |
| 2006-12-29 | -25.19 |
| 2006-12-28 | -25.80 |
| 2006-12-27 | -26.66 |
| 2006-12-22 | -26.04 |
| 2006-12-21 | -25.80 |
| 2006-12-20 | -26.29 |
| 2006-12-19 | -25.31 |
| 2006-12-18 | -25.19 |
| 2006-12-15 | -26.41 |
| 2006-12-14 | -26.78 |
| 2006-12-13 | -26.66 |
| 2006-12-12 | -25.43 |
| 2006-12-11 | -25.31 |
| 2006-12-08 | -25.43 |
| 2006-12-07 | -25.31 |
| 2006-12-06 | -24.94 |
| 2006-12-05 | -25.43 |
| 2006-12-04 | -25.92 |
| 2006-12-01 | -26.04 |
| 2006-11-30 | -26.66 |
| 2006-11-29 | -25.55 |
| 2006-11-28 | -24.45 |
| 2006-11-27 | -21.38 |
| 2006-11-24 | -20.16 |
| 2006-11-23 | -21.51 |
| 2006-11-22 | -21.26 |
| 2006-11-21 | -22.12 |
| 2006-11-20 | -21.14 |
| 2006-11-17 | -22.36 |
| 2006-11-16 | -22.86 |
| 2006-11-15 | -21.02 |
| 2006-11-14 | -20.28 |
| 2006-11-13 | -20.77 |
| 2006-11-10 | -20.16 |
| 2006-11-09 | -20.03 |
| 2006-11-08 | -20.16 |
| 2006-11-07 | -20.16 |
| 2006-11-06 | -24.45 |
| 2006-11-03 | -25.19 |
| 2006-11-02 | -20.03 |
| 2006-11-01 | -20.77 |
| 2006-10-31 | -17.83 |
| 2006-10-27 | -17.83 |
| 2006-10-26 | -16.85 |
| 2006-10-25 | -14.39 |
| 2006-10-24 | -13.53 |
| 2006-10-23 | -13.53 |
| 2006-10-20 | -13.04 |
| 2006-10-19 | -16.36 |
| 2006-10-18 | -21.51 |
| 2006-10-17 | -21.51 |
| 2006-10-16 | -21.51 |
| 2006-10-13 | -21.51 |
| 2006-10-12 | -21.87 |
| 2006-10-11 | -22.36 |
| 2006-10-10 | -22.61 |
| 2006-10-09 | -22.73 |
| 2006-10-06 | -23.10 |
| 2006-10-05 | -24.45 |
| 2006-10-04 | -25.19 |
| 2006-10-03 | -25.06 |
| 2006-09-29 | -22.49 |
| 2006-09-28 | -20.77 |
| 2006-09-27 | -21.14 |
| 2006-09-26 | -19.67 |
| 2006-09-25 | -20.16 |
| 2006-09-22 | -20.16 |
| 2006-09-21 | -23.47 |
| 2006-09-20 | -23.96 |
| 2006-09-19 | -23.35 |
| 2006-09-18 | -25.06 |
| 2006-09-15 | -25.31 |
| 2006-09-14 | -25.06 |
| 2006-09-13 | -25.68 |
| 2006-09-12 | -25.68 |
| 2006-09-11 | -26.29 |
| 2006-09-08 | -26.29 |
| 2006-09-07 | -26.17 |
| 2006-09-06 | -25.92 |
| 2006-09-05 | -23.71 |
| 2006-09-04 | -25.43 |
| 2006-09-01 | -27.42 |
| 2006-08-31 | -27.17 |
| 2006-08-30 | -27.05 |
| 2006-08-29 | -28.64 |
| 2006-08-28 | -29.37 |
| 2006-08-25 | -29.85 |
| 2006-08-24 | -31.56 |
| 2006-08-23 | -30.71 |
| 2006-08-22 | -30.58 |
| 2006-08-21 | -30.71 |
| 2006-08-18 | -29.37 |
| 2006-08-17 | -27.54 |
| 2006-08-16 | -26.20 |
| 2006-08-15 | -31.92 |
| 2006-08-14 | -28.15 |
| 2006-08-11 | -23.76 |
| 2006-08-10 | -24.98 |
| 2006-08-09 | -19.75 |
| 2006-08-08 | -20.48 |
| 2006-08-07 | -18.65 |
| 2006-08-04 | -18.53 |
| 2006-08-03 | -17.31 |
| 2006-08-02 | -17.92 |
| 2006-08-01 | -15.73 |
| 2006-07-31 | -14.02 |
| 2006-07-28 | -13.17 |
| 2006-07-27 | -14.02 |
| 2006-07-26 | -15.97 |
| 2006-07-25 | -22.67 |
| 2006-07-24 | -22.67 |
| 2006-07-21 | -22.67 |
| 2006-07-20 | -22.67 |
| 2006-07-19 | -22.67 |
| 2006-07-18 | -22.67 |
| 2006-07-17 | -22.67 |
| 2006-07-14 | -20.84 |
| 2006-07-13 | -23.89 |
| 2006-07-12 | -22.67 |
| 2006-07-11 | -22.67 |
| 2006-07-10 | -21.45 |
| 2006-07-07 | -21.45 |
| 2006-07-06 | -20.84 |
| 2006-07-05 | -19.01 |
| 2006-07-04 | -21.45 |
| 2006-07-03 | -20.84 |
| 2006-06-30 | -20.23 |
| 2006-06-29 | -24.50 |
| 2006-06-28 | -25.71 |
| 2006-06-27 | -25.71 |
| 2006-06-26 | -26.32 |
| 2006-06-23 | -26.93 |
| 2006-06-22 | -25.10 |
| 2006-06-21 | -25.71 |
| 2006-06-20 | -25.71 |
| 2006-06-19 | -26.32 |
| 2006-06-16 | -24.50 |
| 2006-06-15 | -29.98 |
| 2006-06-14 | -31.19 |
| 2006-06-13 | -31.19 |
| 2006-06-12 | -29.98 |
| 2006-06-09 | -31.80 |
| 2006-06-08 | -33.02 |
| 2006-06-07 | -29.37 |
| 2006-06-06 | -28.15 |
| 2006-06-05 | -28.15 |
| 2006-06-02 | -26.93 |
| 2006-06-01 | -26.93 |
| 2006-05-30 | -27.54 |
| 2006-05-29 | -26.93 |
| 2006-05-26 | -26.32 |
| 2006-05-25 | -25.71 |
| 2006-05-24 | -22.67 |
| 2006-05-23 | -22.06 |
| 2006-05-22 | -21.45 |
| 2006-05-19 | -19.62 |
| 2006-05-18 | -17.19 |
| 2006-05-17 | -15.36 |
| 2006-05-16 | -15.97 |
| 2006-05-15 | -12.32 |
| 2006-05-12 | -9.27 |
| 2006-05-11 | -14.14 |
| 2006-05-10 | -11.71 |
| 2006-05-09 | -15.36 |
| 2006-05-08 | -17.19 |
| 2006-05-04 | -12.32 |
| 2006-05-03 | -9.88 |
| 2006-05-02 | -14.14 |
| 2006-04-28 | -18.41 |
| 2006-04-27 | -18.32 |
| 2006-04-26 | -20.14 |
| 2006-04-25 | -18.32 |
| 2006-04-24 | -15.30 |
| 2006-04-21 | -9.85 |
| 2006-04-20 | -6.83 |
| 2006-04-19 | -4.41 |
| 2006-04-18 | -3.19 |
| 2006-04-13 | -3.80 |
| 2006-04-12 | -3.80 |
| 2006-04-11 | -1.38 |
| 2006-04-10 | 2.86 |
| 2006-04-07 | -1.38 |
| 2006-04-06 | 17.98 |
| 2006-04-04 | 5.88 |
| 2006-04-03 | 10.12 |
| 2006-03-31 | 4.67 |
| 2006-03-30 | 1.65 |
| 2006-03-29 | -2.59 |
| 2006-03-28 | -2.59 |
| 2006-03-27 | -4.41 |
| 2006-03-24 | -3.80 |
| 2006-03-23 | -10.46 |
| 2006-03-22 | -12.88 |
| 2006-03-21 | -12.88 |
| 2006-03-20 | -12.88 |
| 2006-03-17 | -12.88 |
| 2006-03-16 | -11.06 |
| 2006-03-15 | -9.85 |
| 2006-03-14 | -11.67 |
| 2006-03-13 | -13.48 |
| 2006-03-10 | -10.46 |
| 2006-03-09 | -8.04 |
| 2006-03-08 | -8.04 |
| 2006-03-07 | -4.41 |
| 2006-03-06 | -2.59 |
| 2006-03-03 | -5.01 |
| 2006-03-02 | -7.43 |
| 2006-03-01 | -10.46 |
| 2006-02-28 | -11.06 |
| 2006-02-27 | -10.46 |
| 2006-02-24 | -9.25 |
| 2006-02-23 | -10.46 |
| 2006-02-22 | -13.48 |
| 2006-02-21 | -11.67 |
| 2006-02-20 | -13.48 |
| 2006-02-17 | -13.48 |
| 2006-02-16 | -11.06 |
| 2006-02-15 | -10.46 |
| 2006-02-14 | -11.06 |
| 2006-02-13 | -14.69 |
| 2006-02-10 | -14.69 |
| 2006-02-09 | -12.88 |
| 2006-02-08 | -14.09 |
| 2006-02-07 | -11.06 |
| 2006-02-06 | -15.30 |
| 2006-02-03 | -11.06 |
| 2006-02-02 | -26.79 |
| 2006-02-01 | -26.79 |
| 2006-01-27 | -26.79 |
| 2006-01-26 | -31.63 |
| 2006-01-25 | -33.45 |
| 2006-01-24 | -33.45 |
| 2006-01-23 | -35.26 |
| 2006-01-20 | -33.45 |
| 2006-01-19 | -32.24 |
| 2006-01-18 | -35.26 |
| 2006-01-17 | -31.63 |
| 2006-01-16 | -28.61 |
| 2006-01-13 | -27.40 |
| 2006-01-12 | -28.61 |
| 2006-01-11 | -29.21 |
| 2006-01-10 | -28.00 |
| 2006-01-09 | -26.19 |
| 2006-01-06 | -31.63 |
| 2006-01-05 | -35.87 |
| 2006-01-04 | -35.87 |
| 2006-01-03 | -35.87 |
| 2005-12-30 | -36.47 |
| 2005-12-29 | -37.68 |
| 2005-12-28 | -37.68 |
| 2005-12-23 | -37.08 |
| 2005-12-22 | -37.68 |
| 2005-12-21 | -35.87 |
| 2005-12-20 | -35.26 |
| 2005-12-19 | -34.66 |
| 2005-12-16 | -36.47 |
| 2005-12-15 | -35.26 |
| 2005-12-14 | -36.47 |
| 2005-12-13 | -37.68 |
| 2005-12-12 | -38.89 |
| 2005-12-09 | -38.89 |
| 2005-12-08 | -41.92 |
| 2005-12-07 | -43.43 |
| 2005-12-06 | -43.13 |
| 2005-12-05 | -42.82 |
| 2005-12-02 | -42.52 |
| 2005-12-01 | -42.82 |
| 2005-11-30 | -44.64 |
| 2005-11-29 | -45.85 |
| 2005-11-28 | -45.85 |
| 2005-11-25 | -45.24 |
| 2005-11-24 | -45.85 |
| 2005-11-23 | -45.85 |
| 2005-11-22 | -46.76 |
| 2005-11-21 | -46.45 |
| 2005-11-18 | -46.45 |
| 2005-11-17 | -46.45 |
| 2005-11-16 | -46.15 |
| 2005-11-15 | -46.45 |
| 2005-11-14 | -46.45 |
| 2005-11-11 | -44.64 |
| 2005-11-10 | -43.73 |
| 2005-11-09 | -44.34 |
| 2005-11-08 | -41.61 |
| 2005-11-07 | -45.85 |
| 2005-11-04 | -45.55 |
| 2005-11-03 | -45.55 |
| 2005-11-02 | -45.55 |
| 2005-11-01 | -45.85 |
| 2005-10-31 | -45.55 |
| 2005-10-28 | -44.94 |
| 2005-10-27 | -45.24 |
| 2005-10-26 | -44.34 |
| 2005-10-25 | -45.85 |
| 2005-10-24 | -44.03 |
| 2005-10-21 | -43.13 |
| 2005-10-20 | -47.36 |
| 2005-10-19 | -47.36 |
| 2005-10-18 | -46.76 |
| 2005-10-17 | -44.94 |
| 2005-10-14 | -44.34 |
| 2005-10-13 | -44.34 |
| 2005-10-12 | -42.52 |
| 2005-10-10 | -41.61 |
| 2005-10-07 | -41.31 |
| 2005-10-06 | -43.13 |
| 2005-10-05 | -41.01 |
| 2005-10-04 | -40.71 |
| 2005-10-03 | -43.73 |
| 2005-09-30 | -43.43 |
| 2005-09-29 | -44.34 |
| 2005-09-28 | -43.73 |
| 2005-09-27 | -44.94 |
| 2005-09-26 | -48.57 |
| 2005-09-23 | -44.34 |
| 2005-09-22 | -41.61 |
| 2005-09-21 | -40.40 |
| 2005-09-20 | -39.50 |
| 2005-09-16 | -38.89 |
| 2005-09-15 | -39.80 |
| 2005-09-14 | -38.29 |
| 2005-09-13 | -40.71 |
| 2005-09-12 | -40.71 |
| 2005-09-09 | -41.61 |
| 2005-09-08 | -41.01 |
| 2005-09-07 | -41.31 |
| 2005-09-06 | -41.31 |
| 2005-09-05 | -41.31 |
| 2005-09-02 | -41.01 |
| 2005-09-01 | -40.01 |
| 2005-08-31 | -42.40 |
| 2005-08-30 | -42.10 |
| 2005-08-29 | -40.61 |
| 2005-08-26 | -38.81 |
| 2005-08-25 | -40.01 |
| 2005-08-24 | -40.01 |
| 2005-08-23 | -38.21 |
| 2005-08-22 | -37.01 |
| 2005-08-19 | -35.21 |
| 2005-08-18 | -35.21 |
| 2005-08-17 | -35.81 |
| 2005-08-16 | -30.41 |
| 2005-08-15 | -34.61 |
| 2005-08-12 | -33.41 |
| 2005-08-11 | -32.21 |
| 2005-08-10 | -34.01 |
| 2005-08-09 | -39.41 |
| 2005-08-08 | -39.41 |
| 2005-08-05 | -41.50 |
| 2005-08-04 | -41.50 |
| 2005-08-03 | -43.30 |
| 2005-08-02 | -44.50 |
| 2005-08-01 | -41.80 |
| 2005-07-29 | -42.40 |
| 2005-07-28 | -40.01 |
| 2005-07-27 | -37.01 |
| 2005-07-26 | -38.81 |
| 2005-07-25 | -36.41 |
| 2005-07-22 | -35.81 |
| 2005-07-21 | -37.61 |
| 2005-07-20 | -40.01 |
| 2005-07-19 | -40.01 |
| 2005-07-18 | -40.01 |
| 2005-07-15 | -40.31 |
| 2005-07-14 | -36.41 |
| 2005-07-13 | -35.21 |
| 2005-07-12 | -35.81 |
| 2005-07-11 | -37.01 |
| 2005-07-08 | -38.81 |
| 2005-07-07 | -36.41 |
| 2005-07-06 | -34.61 |
| 2005-07-05 | -25.01 |
| 2005-07-04 | -18.41 |
| 2005-06-30 | -19.61 |
| 2005-06-29 | -14.21 |
| 2005-06-28 | -10.01 |
| 2005-06-27 | -8.81 |
| 2005-06-24 | -5.81 |
| 2005-06-23 | -4.61 |
| 2005-06-22 | -7.61 |
| 2005-06-21 | -8.81 |
| 2005-06-20 | -5.81 |
| 2005-06-17 | -5.81 |
| 2005-06-16 | -7.01 |
| 2005-06-15 | -6.41 |
| 2005-06-14 | -7.61 |
| 2005-06-13 | -8.81 |
| 2005-06-10 | -8.21 |
| 2005-06-09 | -6.41 |
| 2005-06-08 | -5.81 |
| 2005-06-07 | -6.41 |
| 2005-06-06 | -4.61 |
| 2005-06-03 | -6.41 |
| 2005-06-02 | -7.61 |
| 2005-06-01 | -7.01 |
| 2005-05-31 | -7.01 |
| 2005-05-30 | -8.21 |
| 2005-05-27 | -9.41 |
| 2005-05-26 | -11.21 |
| 2005-05-25 | -12.41 |
| 2005-05-24 | -11.81 |
| 2005-05-23 | -10.01 |
| 2005-05-20 | -9.41 |
| 2005-05-19 | -14.21 |
| 2005-05-18 | -13.61 |
| 2005-05-17 | -13.61 |
| 2005-05-13 | -10.61 |
| 2005-05-12 | -11.21 |
| 2005-05-11 | -11.21 |
| 2005-05-10 | -10.01 |
| 2005-05-09 | -11.81 |
| 2005-05-06 | -13.61 |
| 2005-05-05 | -13.01 |
| 2005-05-04 | -12.41 |
| 2005-05-03 | -11.21 |
| 2005-04-29 | -8.81 |
| 2005-04-28 | -10.01 |
| 2005-04-27 | -9.41 |
| 2005-04-26 | -10.01 |
| 2005-04-25 | -12.41 |
| 2005-04-22 | -11.81 |
| 2005-04-21 | -14.21 |
| 2005-04-20 | -13.01 |
| 2005-04-19 | -13.61 |
| 2005-04-18 | -14.81 |
| 2005-04-15 | -10.01 |
| 2005-04-14 | -6.41 |
| 2005-04-13 | -5.81 |
| 2005-04-12 | -3.41 |
| 2005-04-11 | -5.81 |
| 2005-04-08 | -8.21 |
| 2005-04-07 | -2.81 |
| 2005-04-06 | -3.71 |
| 2005-04-04 | -1.91 |
| 2005-04-01 | -0.12 |
| 2005-03-31 | -0.12 |
| 2005-03-30 | 1.08 |
| 2005-03-29 | 1.08 |
| 2005-03-24 | 1.08 |
| 2005-03-23 | -3.11 |
| 2005-03-22 | 1.08 |
| 2005-03-21 | 4.07 |
| 2005-03-18 | 4.07 |
| 2005-03-17 | 7.06 |
| 2005-03-16 | 4.07 |
| 2005-03-15 | 4.07 |
| 2005-03-14 | 2.27 |
| 2005-03-11 | 7.66 |
| 2005-03-10 | -0.72 |
| 2005-03-09 | -1.91 |
| 2005-03-08 | -0.72 |
| 2005-03-07 | -9.09 |
| 2005-03-04 | -11.48 |
| 2005-03-03 | -13.28 |
| 2005-03-02 | -15.07 |
| 2005-03-01 | -13.88 |
| 2005-02-28 | -13.28 |
| 2005-02-25 | -12.68 |
| 2005-02-24 | -13.28 |
| 2005-02-23 | -13.28 |
| 2005-02-22 | -12.68 |
| 2005-02-21 | -10.89 |
| 2005-02-18 | -13.88 |
| 2005-02-17 | -14.47 |
| 2005-02-16 | -13.28 |
| 2005-02-15 | -12.08 |
| 2005-02-14 | -10.89 |
| 2005-02-08 | -11.48 |
| 2005-02-07 | -10.29 |
| 2005-02-04 | -10.89 |
| 2005-02-03 | -10.89 |
| 2005-02-02 | -10.89 |
| 2005-02-01 | -12.08 |
| 2005-01-31 | -9.09 |
| 2005-01-28 | -11.48 |
| 2005-01-27 | -12.08 |
| 2005-01-26 | -14.47 |
| 2005-01-25 | -15.67 |
| 2005-01-24 | -13.28 |
| 2005-01-21 | -15.07 |
| 2005-01-20 | -16.27 |
| 2005-01-19 | -14.47 |
| 2005-01-18 | -15.07 |
| 2005-01-17 | -11.48 |
| 2005-01-14 | -13.88 |
| 2005-01-13 | -18.06 |
| 2005-01-12 | -21.05 |
| 2005-01-11 | -22.25 |
| 2005-01-10 | -21.65 |
| 2005-01-07 | -18.66 |
| 2005-01-06 | -19.26 |
| 2005-01-05 | -22.25 |
| 2005-01-04 | -21.65 |
| 2005-01-03 | -17.46 |
| 2004-12-31 | -15.67 |
| 2004-12-30 | -18.06 |
| 2004-12-29 | -16.87 |
| 2004-12-28 | -16.87 |
| 2004-12-24 | -18.06 |
| 2004-12-23 | -18.06 |
| 2004-12-22 | -16.27 |
| 2004-12-21 | -14.47 |
| 2004-12-20 | -13.28 |
| 2004-12-17 | -13.88 |
| 2004-12-16 | -16.27 |
| 2004-12-15 | -20.45 |
| 2004-12-14 | -21.65 |
| 2004-12-13 | -21.65 |
| 2004-12-10 | -20.45 |
| 2004-12-09 | -19.26 |
| 2004-12-08 | -19.86 |
| 2004-12-07 | -19.86 |
| 2004-12-06 | -22.85 |
| 2004-12-03 | -21.65 |
| 2004-12-02 | -22.25 |
| 2004-12-01 | -22.25 |
| 2004-11-30 | -18.66 |
| 2004-11-29 | -25.84 |
| 2004-11-26 | -28.23 |
| 2004-11-25 | -27.63 |
| 2004-11-24 | -27.63 |
| 2004-11-23 | -27.03 |
| 2004-11-22 | -25.84 |
| 2004-11-19 | -24.64 |
| 2004-11-18 | -25.84 |
| 2004-11-17 | -26.44 |
| 2004-11-16 | -25.84 |
| 2004-11-15 | -24.04 |
| 2004-11-12 | -25.24 |
| 2004-11-11 | -26.44 |
| 2004-11-10 | -24.64 |
| 2004-11-09 | -25.24 |
| 2004-11-08 | -27.63 |
| 2004-11-05 | -24.04 |
| 2004-11-04 | -19.86 |
| 2004-11-03 | -19.26 |
| 2004-11-02 | -22.25 |
| 2004-11-01 | -27.03 |
| 2004-10-29 | -25.24 |
| 2004-10-28 | -27.03 |
| 2004-10-27 | -29.43 |
| 2004-10-26 | -28.83 |
| 2004-10-25 | -29.43 |
| 2004-10-21 | -30.62 |
| 2004-10-20 | -28.23 |
| 2004-10-19 | -24.04 |
| 2004-10-18 | -31.22 |
| 2004-10-15 | -28.83 |
| 2004-10-14 | -31.22 |
| 2004-10-13 | -28.83 |
| 2004-10-12 | -28.83 |
| 2004-10-11 | -28.23 |
| 2004-10-08 | -28.83 |
| 2004-10-07 | -23.44 |
| 2004-10-06 | -30.02 |
| 2004-10-05 | -43.18 |
| 2004-10-04 | -44.38 |
| 2004-09-30 | -44.68 |
| 2004-09-28 | -46.77 |
| 2004-09-27 | -43.78 |
| 2004-09-24 | -43.78 |
| 2004-09-23 | -43.78 |
| 2004-09-22 | -42.58 |
| 2004-09-21 | -41.39 |
| 2004-09-20 | -40.49 |
| 2004-09-17 | -39.00 |
| 2004-09-16 | -40.19 |
| 2004-09-15 | -40.49 |
| 2004-09-14 | -39.00 |
| 2004-09-13 | -39.59 |
| 2004-09-10 | -41.39 |
| 2004-09-09 | -41.99 |
| 2004-09-08 | -42.28 |
| 2004-09-07 | -40.19 |
| 2004-09-06 | -39.00 |
| 2004-09-03 | -41.99 |
| 2004-09-02 | -41.09 |
| 2004-09-01 | -41.09 |
| 2004-08-31 | -41.09 |
| 2004-08-30 | -40.19 |
| 2004-08-27 | -39.00 |
| 2004-08-26 | -37.80 |
| 2004-08-25 | -38.40 |
| 2004-08-24 | -33.01 |
| 2004-08-23 | -33.61 |
| 2004-08-20 | -33.61 |
| 2004-08-19 | -33.01 |
| 2004-08-18 | -33.01 |
| 2004-08-17 | -33.01 |
| 2004-08-16 | -33.61 |
| 2004-08-13 | -33.01 |
| 2004-08-12 | -33.01 |
| 2004-08-11 | -33.01 |
| 2004-08-10 | -33.01 |
| 2004-08-09 | -34.21 |
| 2004-08-06 | -28.83 |
| 2004-08-05 | -34.21 |
| 2004-08-04 | -34.81 |
| 2004-08-03 | -33.01 |
| 2004-08-02 | -30.02 |
| 2004-07-30 | -28.83 |
| 2004-07-29 | -21.05 |
| 2004-07-28 | -3.83 |
| 2004-07-27 | -9.09 |
| 2004-07-26 | -6.22 |
| 2004-07-23 | -6.70 |
| 2004-07-22 | -1.91 |
| 2004-07-21 | -7.18 |
| 2004-07-20 | -5.74 |
| 2004-07-19 | -4.31 |
| 2004-07-16 | 5.26 |
| 2004-07-15 | 5.74 |
| 2004-07-14 | 6.70 |
| 2004-07-13 | 7.18 |
| 2004-07-12 | 13.88 |
| 2004-07-09 | 12.44 |
| 2004-07-08 | 10.05 |
| 2004-07-07 | 4.31 |
| 2004-07-06 | 3.83 |
| 2004-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy