Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2025-09-17 | 94.11 |
| 2025-09-16 | 94.11 |
| 2025-09-15 | 94.11 |
| 2025-09-12 | 92.34 |
| 2025-09-11 | 92.34 |
| 2025-09-10 | 97.64 |
| 2025-09-09 | 90.58 |
| 2025-09-08 | 91.28 |
| 2025-09-05 | 91.28 |
| 2025-09-04 | 91.28 |
| 2025-09-03 | 90.58 |
| 2025-09-02 | 90.93 |
| 2025-09-01 | 94.11 |
| 2025-08-29 | 91.28 |
| 2025-08-28 | 91.28 |
| 2025-08-27 | 91.28 |
| 2025-08-26 | 88.11 |
| 2025-08-25 | 87.05 |
| 2025-08-22 | 89.87 |
| 2025-08-21 | 89.87 |
| 2025-08-20 | 90.58 |
| 2025-08-19 | 90.58 |
| 2025-08-18 | 87.40 |
| 2025-08-15 | 83.52 |
| 2025-08-14 | 86.34 |
| 2025-08-13 | 86.34 |
| 2025-08-12 | 83.52 |
| 2025-08-11 | 83.52 |
| 2025-08-08 | 84.23 |
| 2025-08-07 | 84.23 |
| 2025-08-06 | 84.23 |
| 2025-08-05 | 84.23 |
| 2025-08-04 | 81.76 |
| 2025-08-01 | 81.76 |
| 2025-07-31 | 81.76 |
| 2025-07-30 | 84.23 |
| 2025-07-29 | 84.23 |
| 2025-07-28 | 84.23 |
| 2025-07-25 | 84.23 |
| 2025-07-24 | 84.23 |
| 2025-07-23 | 83.52 |
| 2025-07-22 | 83.52 |
| 2025-07-21 | 84.23 |
| 2025-07-18 | 84.23 |
| 2025-07-17 | 84.58 |
| 2025-07-16 | 84.93 |
| 2025-07-15 | 84.93 |
| 2025-07-14 | 84.93 |
| 2025-07-11 | 85.28 |
| 2025-07-10 | 81.05 |
| 2025-07-09 | 82.46 |
| 2025-07-08 | 82.46 |
| 2025-07-07 | 83.52 |
| 2025-07-04 | 83.52 |
| 2025-07-03 | 83.52 |
| 2025-07-02 | 79.28 |
| 2025-06-30 | 79.28 |
| 2025-06-27 | 87.75 |
| 2025-06-26 | 83.87 |
| 2025-06-25 | 83.87 |
| 2025-06-24 | 82.11 |
| 2025-06-23 | 82.81 |
| 2025-06-20 | 82.81 |
| 2025-06-19 | 82.81 |
| 2025-06-18 | 82.81 |
| 2025-06-17 | 82.81 |
| 2025-06-16 | 82.81 |
| 2025-06-13 | 80.34 |
| 2025-06-12 | 80.34 |
| 2025-06-11 | 80.34 |
| 2025-06-10 | 82.46 |
| 2025-06-09 | 82.46 |
| 2025-06-06 | 80.70 |
| 2025-06-05 | 81.40 |
| 2025-06-04 | 81.76 |
| 2025-06-03 | 80.70 |
| 2025-06-02 | 79.99 |
| 2025-05-30 | 82.81 |
| 2025-05-29 | 82.81 |
| 2025-05-28 | 82.81 |
| 2025-05-27 | 81.40 |
| 2025-05-26 | 81.40 |
| 2025-05-23 | 81.40 |
| 2025-05-22 | 81.40 |
| 2025-05-21 | 79.28 |
| 2025-05-20 | 78.58 |
| 2025-05-19 | 78.58 |
| 2025-05-16 | 78.58 |
| 2025-05-15 | 78.58 |
| 2025-05-14 | 78.58 |
| 2025-05-13 | 79.64 |
| 2025-05-12 | 78.93 |
| 2025-05-09 | 80.70 |
| 2025-05-08 | 81.05 |
| 2025-05-07 | 81.40 |
| 2025-05-06 | 80.70 |
| 2025-05-02 | 78.58 |
| 2025-04-30 | 78.58 |
| 2025-04-29 | 78.58 |
| 2025-04-28 | 78.58 |
| 2025-04-25 | 78.58 |
| 2025-04-24 | 78.58 |
| 2025-04-23 | 78.58 |
| 2025-04-22 | 78.58 |
| 2025-04-17 | 78.58 |
| 2025-04-16 | 77.52 |
| 2025-04-15 | 73.29 |
| 2025-04-14 | 72.93 |
| 2025-04-11 | 72.23 |
| 2025-04-10 | 72.23 |
| 2025-04-09 | 72.23 |
| 2025-04-08 | 72.23 |
| 2025-04-07 | 72.23 |
| 2025-04-03 | 79.99 |
| 2025-04-02 | 79.99 |
| 2025-04-01 | 74.70 |
| 2025-03-31 | 74.70 |
| 2025-03-28 | 74.70 |
| 2025-03-27 | 74.70 |
| 2025-03-26 | 73.29 |
| 2025-03-25 | 75.76 |
| 2025-03-24 | 75.40 |
| 2025-03-21 | 76.11 |
| 2025-03-20 | 76.81 |
| 2025-03-19 | 77.52 |
| 2025-03-18 | 77.17 |
| 2025-03-17 | 76.46 |
| 2025-03-14 | 76.81 |
| 2025-03-13 | 76.46 |
| 2025-03-12 | 76.46 |
| 2025-03-11 | 76.46 |
| 2025-03-10 | 77.17 |
| 2025-03-07 | 79.64 |
| 2025-03-06 | 79.99 |
| 2025-03-05 | 79.28 |
| 2025-03-04 | 76.11 |
| 2025-03-03 | 76.11 |
| 2025-02-28 | 73.99 |
| 2025-02-27 | 75.05 |
| 2025-02-26 | 75.05 |
| 2025-02-25 | 75.05 |
| 2025-02-24 | 75.05 |
| 2025-02-21 | 72.93 |
| 2025-02-20 | 72.93 |
| 2025-02-19 | 72.93 |
| 2025-02-18 | 72.93 |
| 2025-02-17 | 72.93 |
| 2025-02-14 | 73.64 |
| 2025-02-13 | 73.64 |
| 2025-02-12 | 73.64 |
| 2025-02-11 | 73.64 |
| 2025-02-10 | 73.29 |
| 2025-02-07 | 74.34 |
| 2025-02-06 | 74.34 |
| 2025-02-05 | 74.34 |
| 2025-02-04 | 74.34 |
| 2025-02-03 | 74.34 |
| 2025-01-28 | 74.34 |
| 2025-01-27 | 75.05 |
| 2025-01-24 | 75.76 |
| 2025-01-23 | 76.11 |
| 2025-01-22 | 76.11 |
| 2025-01-21 | 76.11 |
| 2025-01-20 | 76.11 |
| 2025-01-17 | 77.17 |
| 2025-01-16 | 77.17 |
| 2025-01-15 | 76.11 |
| 2025-01-14 | 76.11 |
| 2025-01-13 | 76.11 |
| 2025-01-10 | 76.11 |
| 2025-01-09 | 76.11 |
| 2025-01-08 | 76.11 |
| 2025-01-07 | 76.11 |
| 2025-01-06 | 76.81 |
| 2025-01-03 | 77.52 |
| 2025-01-02 | 77.52 |
| 2024-12-31 | 77.52 |
| 2024-12-30 | 77.52 |
| 2024-12-27 | 79.28 |
| 2024-12-24 | 78.23 |
| 2024-12-23 | 78.23 |
| 2024-12-20 | 78.23 |
| 2024-12-19 | 80.34 |
| 2024-12-18 | 80.34 |
| 2024-12-17 | 80.34 |
| 2024-12-16 | 80.34 |
| 2024-12-13 | 80.34 |
| 2024-12-12 | 80.34 |
| 2024-12-11 | 80.70 |
| 2024-12-10 | 75.22 |
| 2024-12-09 | 74.54 |
| 2024-12-06 | 75.22 |
| 2024-12-05 | 74.54 |
| 2024-12-04 | 75.91 |
| 2024-12-03 | 75.91 |
| 2024-12-02 | 77.96 |
| 2024-11-29 | 77.96 |
| 2024-11-28 | 84.12 |
| 2024-11-27 | 84.80 |
| 2024-11-26 | 84.80 |
| 2024-11-25 | 84.80 |
| 2024-11-22 | 84.80 |
| 2024-11-21 | 84.80 |
| 2024-11-20 | 84.80 |
| 2024-11-19 | 84.80 |
| 2024-11-18 | 84.80 |
| 2024-11-15 | 84.80 |
| 2024-11-14 | 84.80 |
| 2024-11-13 | 84.80 |
| 2024-11-12 | 84.80 |
| 2024-11-11 | 84.80 |
| 2024-11-08 | 85.15 |
| 2024-11-07 | 85.49 |
| 2024-11-06 | 85.15 |
| 2024-11-05 | 85.15 |
| 2024-11-04 | 85.15 |
| 2024-11-01 | 85.15 |
| 2024-10-31 | 84.80 |
| 2024-10-30 | 88.23 |
| 2024-10-29 | 88.23 |
| 2024-10-28 | 88.23 |
| 2024-10-25 | 88.23 |
| 2024-10-24 | 88.23 |
| 2024-10-23 | 89.25 |
| 2024-10-22 | 91.65 |
| 2024-10-21 | 91.65 |
| 2024-10-18 | 91.65 |
| 2024-10-17 | 85.49 |
| 2024-10-16 | 85.49 |
| 2024-10-15 | 85.49 |
| 2024-10-14 | 91.65 |
| 2024-10-10 | 91.65 |
| 2024-10-09 | 91.65 |
| 2024-10-08 | 91.65 |
| 2024-10-07 | 95.07 |
| 2024-10-04 | 84.80 |
| 2024-10-03 | 88.23 |
| 2024-10-02 | 88.23 |
| 2024-09-30 | 80.70 |
| 2024-09-27 | 79.67 |
| 2024-09-26 | 82.07 |
| 2024-09-25 | 80.01 |
| 2024-09-24 | 80.01 |
| 2024-09-23 | 77.96 |
| 2024-09-20 | 77.96 |
| 2024-09-19 | 77.96 |
| 2024-09-17 | 77.96 |
| 2024-09-16 | 76.25 |
| 2024-09-13 | 76.25 |
| 2024-09-12 | 72.98 |
| 2024-09-11 | 72.98 |
| 2024-09-10 | 72.98 |
| 2024-09-09 | 75.92 |
| 2024-09-05 | 75.92 |
| 2024-09-04 | 74.62 |
| 2024-09-03 | 76.25 |
| 2024-09-02 | 77.88 |
| 2024-08-30 | 79.51 |
| 2024-08-29 | 77.88 |
| 2024-08-28 | 76.25 |
| 2024-08-27 | 76.25 |
| 2024-08-26 | 74.62 |
| 2024-08-23 | 74.62 |
| 2024-08-22 | 74.62 |
| 2024-08-21 | 73.64 |
| 2024-08-20 | 74.62 |
| 2024-08-19 | 74.62 |
| 2024-08-16 | 74.62 |
| 2024-08-15 | 72.98 |
| 2024-08-14 | 72.98 |
| 2024-08-13 | 72.98 |
| 2024-08-12 | 72.98 |
| 2024-08-09 | 72.66 |
| 2024-08-08 | 72.98 |
| 2024-08-07 | 72.98 |
| 2024-08-06 | 67.44 |
| 2024-08-05 | 67.44 |
| 2024-08-02 | 67.44 |
| 2024-08-01 | 67.44 |
| 2024-07-31 | 67.44 |
| 2024-07-30 | 67.11 |
| 2024-07-29 | 67.11 |
| 2024-07-26 | 67.11 |
| 2024-07-25 | 67.11 |
| 2024-07-24 | 67.11 |
| 2024-07-23 | 67.11 |
| 2024-07-22 | 67.11 |
| 2024-07-19 | 66.78 |
| 2024-07-18 | 66.78 |
| 2024-07-17 | 67.76 |
| 2024-07-16 | 69.72 |
| 2024-07-15 | 70.05 |
| 2024-07-12 | 70.05 |
| 2024-07-11 | 67.11 |
| 2024-07-10 | 67.11 |
| 2024-07-09 | 66.78 |
| 2024-07-08 | 66.78 |
| 2024-07-05 | 66.78 |
| 2024-07-04 | 64.50 |
| 2024-07-03 | 63.19 |
| 2024-07-02 | 63.19 |
| 2024-06-28 | 63.19 |
| 2024-06-27 | 63.19 |
| 2024-06-26 | 64.17 |
| 2024-06-25 | 64.17 |
| 2024-06-24 | 64.17 |
| 2024-06-21 | 63.19 |
| 2024-06-20 | 64.17 |
| 2024-06-19 | 64.82 |
| 2024-06-18 | 69.72 |
| 2024-06-17 | 69.72 |
| 2024-06-14 | 66.78 |
| 2024-06-13 | 66.78 |
| 2024-06-12 | 66.78 |
| 2024-06-11 | 66.46 |
| 2024-06-07 | 72.98 |
| 2024-06-06 | 72.98 |
| 2024-06-05 | 72.98 |
| 2024-06-04 | 72.98 |
| 2024-06-03 | 72.98 |
| 2024-05-31 | 72.98 |
| 2024-05-30 | 72.98 |
| 2024-05-29 | 72.98 |
| 2024-05-28 | 72.98 |
| 2024-05-27 | 68.09 |
| 2024-05-24 | 72.98 |
| 2024-05-23 | 72.98 |
| 2024-05-22 | 72.98 |
| 2024-05-21 | 72.98 |
| 2024-05-20 | 72.98 |
| 2024-05-17 | 74.94 |
| 2024-05-16 | 74.62 |
| 2024-05-14 | 74.62 |
| 2024-05-13 | 74.62 |
| 2024-05-10 | 71.35 |
| 2024-05-09 | 69.72 |
| 2024-05-08 | 69.72 |
| 2024-05-07 | 72.98 |
| 2024-05-06 | 76.25 |
| 2024-05-03 | 76.25 |
| 2024-05-02 | 65.15 |
| 2024-04-30 | 72.98 |
| 2024-04-29 | 72.98 |
| 2024-04-26 | 72.98 |
| 2024-04-25 | 72.98 |
| 2024-04-24 | 72.98 |
| 2024-04-23 | 71.35 |
| 2024-04-22 | 74.62 |
| 2024-04-19 | 82.78 |
| 2024-04-18 | 82.78 |
| 2024-04-17 | 82.78 |
| 2024-04-16 | 79.51 |
| 2024-04-15 | 79.51 |
| 2024-04-12 | 79.51 |
| 2024-04-11 | 79.51 |
| 2024-04-10 | 79.51 |
| 2024-04-09 | 79.51 |
| 2024-04-08 | 79.51 |
| 2024-04-05 | 79.51 |
| 2024-04-03 | 79.51 |
| 2024-04-02 | 79.51 |
| 2024-03-28 | 79.51 |
| 2024-03-27 | 79.51 |
| 2024-03-26 | 79.51 |
| 2024-03-25 | 76.25 |
| 2024-03-22 | 73.64 |
| 2024-03-21 | 76.57 |
| 2024-03-20 | 76.57 |
| 2024-03-19 | 72.98 |
| 2024-03-18 | 82.78 |
| 2024-03-15 | 82.78 |
| 2024-03-14 | 82.78 |
| 2024-03-13 | 82.78 |
| 2024-03-12 | 82.78 |
| 2024-03-11 | 82.78 |
| 2024-03-08 | 82.78 |
| 2024-03-07 | 82.78 |
| 2024-03-06 | 82.78 |
| 2024-03-05 | 82.78 |
| 2024-03-04 | 82.78 |
| 2024-03-01 | 86.69 |
| 2024-02-29 | 86.69 |
| 2024-02-28 | 86.69 |
| 2024-02-27 | 86.69 |
| 2024-02-26 | 86.69 |
| 2024-02-23 | 89.30 |
| 2024-02-22 | 89.30 |
| 2024-02-21 | 89.30 |
| 2024-02-20 | 89.30 |
| 2024-02-19 | 89.30 |
| 2024-02-16 | 89.30 |
| 2024-02-15 | 86.04 |
| 2024-02-14 | 86.04 |
| 2024-02-09 | 86.04 |
| 2024-02-08 | 86.04 |
| 2024-02-07 | 86.04 |
| 2024-02-06 | 86.04 |
| 2024-02-05 | 92.57 |
| 2024-02-02 | 92.57 |
| 2024-02-01 | 95.83 |
| 2024-01-31 | 95.83 |
| 2024-01-30 | 95.83 |
| 2024-01-29 | 95.83 |
| 2024-01-26 | 95.83 |
| 2024-01-25 | 99.09 |
| 2024-01-24 | 95.83 |
| 2024-01-23 | 95.83 |
| 2024-01-22 | 95.83 |
| 2024-01-19 | 95.83 |
| 2024-01-18 | 95.83 |
| 2024-01-17 | 95.83 |
| 2024-01-16 | 100.73 |
| 2024-01-15 | 100.73 |
| 2024-01-12 | 100.73 |
| 2024-01-11 | 99.09 |
| 2024-01-10 | 99.09 |
| 2024-01-09 | 99.09 |
| 2024-01-08 | 102.36 |
| 2024-01-05 | 102.36 |
| 2024-01-04 | 102.36 |
| 2024-01-03 | 102.36 |
| 2024-01-02 | 102.36 |
| 2023-12-29 | 107.25 |
| 2023-12-28 | 107.25 |
| 2023-12-27 | 107.25 |
| 2023-12-22 | 107.25 |
| 2023-12-21 | 107.25 |
| 2023-12-20 | 107.25 |
| 2023-12-19 | 105.95 |
| 2023-12-18 | 112.15 |
| 2023-12-15 | 103.66 |
| 2023-12-14 | 103.66 |
| 2023-12-13 | 103.66 |
| 2023-12-12 | 103.66 |
| 2023-12-11 | 103.66 |
| 2023-12-08 | 103.66 |
| 2023-12-07 | 103.98 |
| 2023-12-06 | 103.98 |
| 2023-12-05 | 103.98 |
| 2023-12-04 | 103.98 |
| 2023-12-01 | 103.98 |
| 2023-11-30 | 103.98 |
| 2023-11-29 | 103.98 |
| 2023-11-28 | 103.98 |
| 2023-11-27 | 105.25 |
| 2023-11-24 | 103.66 |
| 2023-11-23 | 103.66 |
| 2023-11-22 | 103.66 |
| 2023-11-21 | 110.03 |
| 2023-11-20 | 110.03 |
| 2023-11-17 | 110.03 |
| 2023-11-16 | 110.03 |
| 2023-11-15 | 110.03 |
| 2023-11-14 | 106.85 |
| 2023-11-13 | 106.85 |
| 2023-11-10 | 106.85 |
| 2023-11-09 | 106.85 |
| 2023-11-08 | 106.85 |
| 2023-11-07 | 106.85 |
| 2023-11-06 | 106.85 |
| 2023-11-03 | 106.85 |
| 2023-11-02 | 106.85 |
| 2023-11-01 | 106.85 |
| 2023-10-31 | 106.85 |
| 2023-10-30 | 97.30 |
| 2023-10-27 | 97.30 |
| 2023-10-26 | 97.30 |
| 2023-10-25 | 110.03 |
| 2023-10-24 | 110.03 |
| 2023-10-20 | 110.03 |
| 2023-10-19 | 122.76 |
| 2023-10-18 | 122.76 |
| 2023-10-17 | 122.76 |
| 2023-10-16 | 122.76 |
| 2023-10-13 | 127.53 |
| 2023-10-12 | 127.53 |
| 2023-10-11 | 127.53 |
| 2023-10-10 | 127.53 |
| 2023-10-09 | 127.53 |
| 2023-10-06 | 127.21 |
| 2023-10-05 | 127.21 |
| 2023-10-04 | 143.44 |
| 2023-10-03 | 143.44 |
| 2023-09-29 | 143.44 |
| 2023-09-28 | 143.44 |
| 2023-09-27 | 143.44 |
| 2023-09-26 | 143.44 |
| 2023-09-25 | 147.26 |
| 2023-09-22 | 147.26 |
| 2023-09-21 | 147.26 |
| 2023-09-20 | 147.26 |
| 2023-09-19 | 147.26 |
| 2023-09-18 | 147.26 |
| 2023-09-15 | 140.46 |
| 2023-09-14 | 140.46 |
| 2023-09-13 | 140.46 |
| 2023-09-12 | 140.46 |
| 2023-09-11 | 140.46 |
| 2023-09-07 | 140.46 |
| 2023-09-06 | 140.46 |
| 2023-09-05 | 140.46 |
| 2023-09-04 | 140.46 |
| 2023-08-31 | 140.46 |
| 2023-08-30 | 140.46 |
| 2023-08-29 | 147.26 |
| 2023-08-28 | 147.26 |
| 2023-08-25 | 147.26 |
| 2023-08-24 | 147.26 |
| 2023-08-23 | 147.26 |
| 2023-08-22 | 147.26 |
| 2023-08-21 | 147.26 |
| 2023-08-18 | 147.26 |
| 2023-08-17 | 147.26 |
| 2023-08-16 | 147.26 |
| 2023-08-15 | 147.26 |
| 2023-08-14 | 147.26 |
| 2023-08-11 | 147.26 |
| 2023-08-10 | 147.26 |
| 2023-08-09 | 147.26 |
| 2023-08-08 | 147.26 |
| 2023-08-07 | 147.26 |
| 2023-08-04 | 147.26 |
| 2023-08-03 | 147.26 |
| 2023-08-02 | 147.26 |
| 2023-08-01 | 147.26 |
| 2023-07-31 | 147.26 |
| 2023-07-28 | 147.26 |
| 2023-07-27 | 147.26 |
| 2023-07-26 | 147.26 |
| 2023-07-25 | 147.26 |
| 2023-07-24 | 147.26 |
| 2023-07-21 | 153.44 |
| 2023-07-20 | 153.44 |
| 2023-07-19 | 153.44 |
| 2023-07-18 | 153.44 |
| 2023-07-14 | 153.44 |
| 2023-07-13 | 147.26 |
| 2023-07-12 | 147.26 |
| 2023-07-11 | 144.17 |
| 2023-07-10 | 144.17 |
| 2023-07-07 | 144.17 |
| 2023-07-06 | 144.17 |
| 2023-07-05 | 145.72 |
| 2023-07-04 | 147.26 |
| 2023-07-03 | 150.35 |
| 2023-06-30 | 151.90 |
| 2023-06-29 | 151.90 |
| 2023-06-28 | 151.90 |
| 2023-06-27 | 152.82 |
| 2023-06-26 | 152.82 |
| 2023-06-23 | 152.82 |
| 2023-06-21 | 152.82 |
| 2023-06-20 | 152.82 |
| 2023-06-19 | 152.82 |
| 2023-06-16 | 152.82 |
| 2023-06-15 | 152.82 |
| 2023-06-14 | 152.82 |
| 2023-06-13 | 152.82 |
| 2023-06-12 | 149.73 |
| 2023-06-09 | 150.66 |
| 2023-06-08 | 168.90 |
| 2023-06-07 | 168.90 |
| 2023-06-06 | 168.90 |
| 2023-06-05 | 168.90 |
| 2023-06-02 | 168.90 |
| 2023-06-01 | 168.90 |
| 2023-05-31 | 175.08 |
| 2023-05-30 | 175.08 |
| 2023-05-29 | 175.08 |
| 2023-05-25 | 175.08 |
| 2023-05-24 | 175.08 |
| 2023-05-23 | 175.08 |
| 2023-05-22 | 175.08 |
| 2023-05-19 | 175.08 |
| 2023-05-18 | 175.08 |
| 2023-05-17 | 175.08 |
| 2023-05-16 | 176.00 |
| 2023-05-15 | 176.00 |
| 2023-05-12 | 176.00 |
| 2023-05-11 | 182.80 |
| 2023-05-10 | 182.80 |
| 2023-05-09 | 181.26 |
| 2023-05-08 | 181.26 |
| 2023-05-05 | 181.26 |
| 2023-05-04 | 181.26 |
| 2023-05-03 | 181.26 |
| 2023-05-02 | 187.44 |
| 2023-04-28 | 187.44 |
| 2023-04-27 | 187.44 |
| 2023-04-26 | 187.44 |
| 2023-04-25 | 187.44 |
| 2023-04-24 | 187.44 |
| 2023-04-21 | 190.53 |
| 2023-04-20 | 190.53 |
| 2023-04-19 | 190.53 |
| 2023-04-18 | 189.60 |
| 2023-04-17 | 189.60 |
| 2023-04-14 | 189.60 |
| 2023-04-13 | 189.60 |
| 2023-04-12 | 189.60 |
| 2023-04-11 | 189.60 |
| 2023-04-06 | 189.60 |
| 2023-04-04 | 189.60 |
| 2023-04-03 | 189.60 |
| 2023-03-31 | 189.60 |
| 2023-03-30 | 189.60 |
| 2023-03-29 | 189.60 |
| 2023-03-28 | 189.60 |
| 2023-03-27 | 189.60 |
| 2023-03-24 | 189.60 |
| 2023-03-23 | 189.60 |
| 2023-03-22 | 189.60 |
| 2023-03-21 | 189.60 |
| 2023-03-20 | 189.60 |
| 2023-03-17 | 189.60 |
| 2023-03-16 | 189.60 |
| 2023-03-15 | 189.60 |
| 2023-03-14 | 189.60 |
| 2023-03-13 | 189.60 |
| 2023-03-10 | 189.60 |
| 2023-03-09 | 189.60 |
| 2023-03-08 | 189.60 |
| 2023-03-07 | 189.60 |
| 2023-03-06 | 184.35 |
| 2023-03-03 | 184.35 |
| 2023-03-02 | 184.35 |
| 2023-03-01 | 184.66 |
| 2023-02-28 | 184.66 |
| 2023-02-27 | 184.66 |
| 2023-02-24 | 184.66 |
| 2023-02-23 | 184.66 |
| 2023-02-22 | 184.66 |
| 2023-02-21 | 184.66 |
| 2023-02-20 | 184.66 |
| 2023-02-17 | 184.66 |
| 2023-02-16 | 184.66 |
| 2023-02-15 | 184.66 |
| 2023-02-14 | 184.66 |
| 2023-02-13 | 184.66 |
| 2023-02-10 | 184.66 |
| 2023-02-09 | 184.66 |
| 2023-02-08 | 184.66 |
| 2023-02-07 | 184.66 |
| 2023-02-06 | 184.66 |
| 2023-02-03 | 184.66 |
| 2023-02-02 | 184.66 |
| 2023-02-01 | 184.66 |
| 2023-01-31 | 184.66 |
| 2023-01-30 | 190.53 |
| 2023-01-27 | 190.53 |
| 2023-01-26 | 190.53 |
| 2023-01-20 | 181.88 |
| 2023-01-19 | 181.57 |
| 2023-01-18 | 193.62 |
| 2023-01-17 | 193.62 |
| 2023-01-16 | 193.62 |
| 2023-01-13 | 190.53 |
| 2023-01-12 | 181.57 |
| 2023-01-11 | 181.26 |
| 2023-01-10 | 181.26 |
| 2023-01-09 | 181.26 |
| 2023-01-06 | 178.17 |
| 2023-01-05 | 178.17 |
| 2023-01-04 | 178.17 |
| 2023-01-03 | 178.17 |
| 2022-12-30 | 178.17 |
| 2022-12-29 | 178.17 |
| 2022-12-28 | 178.17 |
| 2022-12-23 | 178.17 |
| 2022-12-22 | 178.17 |
| 2022-12-21 | 178.17 |
| 2022-12-20 | 178.17 |
| 2022-12-19 | 178.17 |
| 2022-12-16 | 185.89 |
| 2022-12-15 | 185.89 |
| 2022-12-14 | 185.89 |
| 2022-12-13 | 183.73 |
| 2022-12-12 | 180.95 |
| 2022-12-09 | 180.95 |
| 2022-12-08 | 179.42 |
| 2022-12-07 | 179.42 |
| 2022-12-06 | 178.20 |
| 2022-12-05 | 178.20 |
| 2022-12-02 | 205.38 |
| 2022-12-01 | 205.38 |
| 2022-11-30 | 205.38 |
| 2022-11-29 | 205.38 |
| 2022-11-28 | 205.38 |
| 2022-11-25 | 205.38 |
| 2022-11-24 | 205.38 |
| 2022-11-23 | 205.38 |
| 2022-11-22 | 205.38 |
| 2022-11-21 | 205.38 |
| 2022-11-18 | 205.38 |
| 2022-11-17 | 205.38 |
| 2022-11-16 | 205.38 |
| 2022-11-15 | 205.38 |
| 2022-11-14 | 205.38 |
| 2022-11-11 | 205.38 |
| 2022-11-10 | 205.38 |
| 2022-11-09 | 205.38 |
| 2022-11-08 | 205.38 |
| 2022-11-07 | 205.38 |
| 2022-11-04 | 205.38 |
| 2022-11-03 | 205.38 |
| 2022-11-02 | 205.38 |
| 2022-11-01 | 205.38 |
| 2022-10-31 | 205.38 |
| 2022-10-28 | 205.38 |
| 2022-10-27 | 205.38 |
| 2022-10-26 | 205.38 |
| 2022-10-25 | 205.38 |
| 2022-10-24 | 205.38 |
| 2022-10-21 | 205.38 |
| 2022-10-20 | 205.38 |
| 2022-10-19 | 205.38 |
| 2022-10-18 | 205.38 |
| 2022-10-17 | 205.38 |
| 2022-10-14 | 205.38 |
| 2022-10-13 | 205.38 |
| 2022-10-12 | 205.38 |
| 2022-10-11 | 205.38 |
| 2022-10-10 | 205.99 |
| 2022-10-07 | 205.99 |
| 2022-10-06 | 205.99 |
| 2022-10-05 | 205.99 |
| 2022-10-03 | 205.99 |
| 2022-09-30 | 205.99 |
| 2022-09-29 | 229.81 |
| 2022-09-28 | 211.49 |
| 2022-09-27 | 211.49 |
| 2022-09-26 | 211.49 |
| 2022-09-23 | 235.92 |
| 2022-09-22 | 235.92 |
| 2022-09-21 | 235.92 |
| 2022-09-20 | 235.92 |
| 2022-09-19 | 235.92 |
| 2022-09-16 | 235.92 |
| 2022-09-15 | 260.04 |
| 2022-09-14 | 260.04 |
| 2022-09-13 | 260.04 |
| 2022-09-09 | 260.04 |
| 2022-09-08 | 260.04 |
| 2022-09-07 | 260.04 |
| 2022-09-06 | 260.04 |
| 2022-09-05 | 248.04 |
| 2022-09-02 | 248.04 |
| 2022-09-01 | 239.04 |
| 2022-08-31 | 224.04 |
| 2022-08-30 | 224.04 |
| 2022-08-29 | 224.04 |
| 2022-08-26 | 224.04 |
| 2022-08-25 | 224.04 |
| 2022-08-24 | 224.04 |
| 2022-08-23 | 224.04 |
| 2022-08-22 | 224.04 |
| 2022-08-19 | 224.04 |
| 2022-08-18 | 224.04 |
| 2022-08-17 | 221.64 |
| 2022-08-16 | 221.64 |
| 2022-08-15 | 239.04 |
| 2022-08-12 | 239.04 |
| 2022-08-11 | 239.04 |
| 2022-08-10 | 239.04 |
| 2022-08-09 | 239.04 |
| 2022-08-08 | 227.04 |
| 2022-08-05 | 227.04 |
| 2022-08-04 | 227.04 |
| 2022-08-03 | 227.04 |
| 2022-08-02 | 227.04 |
| 2022-08-01 | 266.04 |
| 2022-07-29 | 266.04 |
| 2022-07-28 | 266.04 |
| 2022-07-27 | 266.04 |
| 2022-07-26 | 266.04 |
| 2022-07-25 | 266.04 |
| 2022-07-22 | 266.04 |
| 2022-07-21 | 266.04 |
| 2022-07-20 | 266.04 |
| 2022-07-19 | 260.04 |
| 2022-07-18 | 260.04 |
| 2022-07-15 | 260.04 |
| 2022-07-14 | 260.04 |
| 2022-07-13 | 260.04 |
| 2022-07-12 | 260.04 |
| 2022-07-11 | 260.04 |
| 2022-07-08 | 245.04 |
| 2022-07-07 | 245.04 |
| 2022-07-06 | 245.04 |
| 2022-07-05 | 245.04 |
| 2022-07-04 | 245.04 |
| 2022-06-30 | 245.04 |
| 2022-06-29 | 245.04 |
| 2022-06-28 | 245.04 |
| 2022-06-27 | 245.04 |
| 2022-06-24 | 245.04 |
| 2022-06-23 | 245.04 |
| 2022-06-22 | 245.04 |
| 2022-06-21 | 245.04 |
| 2022-06-20 | 245.04 |
| 2022-06-17 | 245.04 |
| 2022-06-16 | 245.04 |
| 2022-06-15 | 245.04 |
| 2022-06-14 | 245.04 |
| 2022-06-13 | 245.04 |
| 2022-06-10 | 245.04 |
| 2022-06-09 | 245.04 |
| 2022-06-08 | 245.04 |
| 2022-06-07 | 224.04 |
| 2022-06-06 | 221.04 |
| 2022-06-02 | 245.04 |
| 2022-06-01 | 260.64 |
| 2022-05-31 | 260.64 |
| 2022-05-30 | 260.64 |
| 2022-05-27 | 260.64 |
| 2022-05-26 | 260.64 |
| 2022-05-25 | 260.64 |
| 2022-05-24 | 266.64 |
| 2022-05-23 | 266.64 |
| 2022-05-20 | 281.05 |
| 2022-05-19 | 281.05 |
| 2022-05-18 | 281.05 |
| 2022-05-17 | 281.05 |
| 2022-05-16 | 281.05 |
| 2022-05-13 | 281.05 |
| 2022-05-12 | 281.05 |
| 2022-05-11 | 281.05 |
| 2022-05-10 | 281.05 |
| 2022-05-06 | 281.05 |
| 2022-05-05 | 281.05 |
| 2022-05-04 | 281.05 |
| 2022-05-03 | 281.05 |
| 2022-04-29 | 281.05 |
| 2022-04-28 | 281.05 |
| 2022-04-27 | 281.05 |
| 2022-04-26 | 281.05 |
| 2022-04-25 | 281.05 |
| 2022-04-22 | 281.05 |
| 2022-04-21 | 281.05 |
| 2022-04-20 | 281.05 |
| 2022-04-19 | 281.05 |
| 2022-04-14 | 281.05 |
| 2022-04-13 | 282.85 |
| 2022-04-12 | 281.05 |
| 2022-04-11 | 280.45 |
| 2022-04-08 | 278.05 |
| 2022-04-07 | 275.05 |
| 2022-04-06 | 275.05 |
| 2022-04-04 | 275.05 |
| 2022-04-01 | 275.05 |
| 2022-03-31 | 275.05 |
| 2022-03-30 | 275.05 |
| 2022-03-29 | 275.05 |
| 2022-03-28 | 275.05 |
| 2022-03-25 | 275.05 |
| 2022-03-24 | 275.05 |
| 2022-03-23 | 275.05 |
| 2022-03-22 | 275.05 |
| 2022-03-21 | 275.05 |
| 2022-03-18 | 275.05 |
| 2022-03-17 | 275.05 |
| 2022-03-16 | 275.05 |
| 2022-03-15 | 275.05 |
| 2022-03-14 | 275.05 |
| 2022-03-11 | 275.05 |
| 2022-03-10 | 275.05 |
| 2022-03-09 | 275.05 |
| 2022-03-08 | 275.05 |
| 2022-03-07 | 275.05 |
| 2022-03-04 | 275.05 |
| 2022-03-03 | 275.05 |
| 2022-03-02 | 275.05 |
| 2022-03-01 | 275.05 |
| 2022-02-28 | 275.05 |
| 2022-02-25 | 275.05 |
| 2022-02-24 | 275.05 |
| 2022-02-23 | 275.05 |
| 2022-02-22 | 275.05 |
| 2022-02-21 | 275.05 |
| 2022-02-18 | 275.05 |
| 2022-02-17 | 275.05 |
| 2022-02-16 | 275.05 |
| 2022-02-15 | 275.05 |
| 2022-02-14 | 275.05 |
| 2022-02-11 | 275.05 |
| 2022-02-10 | 275.05 |
| 2022-02-09 | 275.05 |
| 2022-02-08 | 275.05 |
| 2022-02-07 | 275.05 |
| 2022-02-04 | 275.05 |
| 2022-01-31 | 275.05 |
| 2022-01-28 | 275.05 |
| 2022-01-27 | 275.05 |
| 2022-01-26 | 275.05 |
| 2022-01-25 | 275.05 |
| 2022-01-24 | 281.05 |
| 2022-01-21 | 281.05 |
| 2022-01-20 | 281.05 |
| 2022-01-19 | 281.05 |
| 2022-01-18 | 281.05 |
| 2022-01-17 | 281.05 |
| 2022-01-14 | 281.05 |
| 2022-01-13 | 281.05 |
| 2022-01-12 | 281.05 |
| 2022-01-11 | 278.05 |
| 2022-01-10 | 278.05 |
| 2022-01-07 | 278.05 |
| 2022-01-06 | 278.05 |
| 2022-01-05 | 278.05 |
| 2022-01-04 | 278.05 |
| 2022-01-03 | 278.05 |
| 2021-12-31 | 278.05 |
| 2021-12-30 | 278.05 |
| 2021-12-29 | 278.05 |
| 2021-12-28 | 278.05 |
| 2021-12-24 | 278.05 |
| 2021-12-23 | 278.05 |
| 2021-12-22 | 278.05 |
| 2021-12-21 | 284.05 |
| 2021-12-20 | 284.05 |
| 2021-12-17 | 290.05 |
| 2021-12-16 | 290.05 |
| 2021-12-15 | 290.05 |
| 2021-12-14 | 290.05 |
| 2021-12-13 | 296.05 |
| 2021-12-10 | 290.95 |
| 2021-12-09 | 290.95 |
| 2021-12-08 | 290.95 |
| 2021-12-07 | 290.36 |
| 2021-12-06 | 322.89 |
| 2021-12-03 | 284.44 |
| 2021-12-02 | 284.44 |
| 2021-12-01 | 284.44 |
| 2021-11-30 | 284.44 |
| 2021-11-29 | 284.44 |
| 2021-11-26 | 284.44 |
| 2021-11-25 | 284.44 |
| 2021-11-24 | 284.44 |
| 2021-11-23 | 284.44 |
| 2021-11-22 | 284.44 |
| 2021-11-19 | 284.44 |
| 2021-11-18 | 284.44 |
| 2021-11-17 | 284.44 |
| 2021-11-16 | 284.44 |
| 2021-11-15 | 284.44 |
| 2021-11-12 | 284.44 |
| 2021-11-11 | 284.44 |
| 2021-11-10 | 284.44 |
| 2021-11-09 | 284.44 |
| 2021-11-08 | 284.44 |
| 2021-11-05 | 284.44 |
| 2021-11-04 | 284.44 |
| 2021-11-03 | 284.44 |
| 2021-11-02 | 283.26 |
| 2021-11-01 | 281.48 |
| 2021-10-29 | 281.48 |
| 2021-10-28 | 279.12 |
| 2021-10-27 | 279.12 |
| 2021-10-26 | 279.12 |
| 2021-10-25 | 269.65 |
| 2021-10-22 | 284.44 |
| 2021-10-21 | 284.44 |
| 2021-10-20 | 284.44 |
| 2021-10-19 | 284.44 |
| 2021-10-18 | 287.40 |
| 2021-10-15 | 287.40 |
| 2021-10-12 | 282.67 |
| 2021-10-11 | 282.67 |
| 2021-10-08 | 282.67 |
| 2021-10-07 | 282.67 |
| 2021-10-06 | 282.67 |
| 2021-10-05 | 282.67 |
| 2021-10-04 | 282.67 |
| 2021-09-30 | 278.53 |
| 2021-09-29 | 278.53 |
| 2021-09-28 | 278.53 |
| 2021-09-27 | 278.53 |
| 2021-09-24 | 278.53 |
| 2021-09-23 | 281.48 |
| 2021-09-21 | 281.48 |
| 2021-09-20 | 281.48 |
| 2021-09-17 | 291.54 |
| 2021-09-16 | 296.27 |
| 2021-09-15 | 296.27 |
| 2021-09-14 | 296.27 |
| 2021-09-13 | 296.57 |
| 2021-09-10 | 296.57 |
| 2021-09-09 | 296.57 |
| 2021-09-08 | 296.57 |
| 2021-09-07 | 296.57 |
| 2021-09-06 | 296.57 |
| 2021-09-03 | 296.57 |
| 2021-09-02 | 296.57 |
| 2021-09-01 | 296.57 |
| 2021-08-31 | 296.57 |
| 2021-08-30 | 296.57 |
| 2021-08-27 | 296.57 |
| 2021-08-26 | 296.57 |
| 2021-08-25 | 296.57 |
| 2021-08-24 | 296.57 |
| 2021-08-23 | 296.57 |
| 2021-08-20 | 296.57 |
| 2021-08-19 | 296.57 |
| 2021-08-18 | 296.57 |
| 2021-08-17 | 296.57 |
| 2021-08-16 | 296.57 |
| 2021-08-13 | 296.57 |
| 2021-08-12 | 296.57 |
| 2021-08-11 | 296.57 |
| 2021-08-10 | 296.57 |
| 2021-08-09 | 296.57 |
| 2021-08-06 | 296.57 |
| 2021-08-05 | 296.57 |
| 2021-08-04 | 296.57 |
| 2021-08-03 | 296.57 |
| 2021-08-02 | 296.57 |
| 2021-07-30 | 296.57 |
| 2021-07-29 | 296.57 |
| 2021-07-28 | 296.57 |
| 2021-07-27 | 296.57 |
| 2021-07-26 | 296.57 |
| 2021-07-23 | 296.57 |
| 2021-07-22 | 296.57 |
| 2021-07-21 | 296.57 |
| 2021-07-20 | 296.57 |
| 2021-07-19 | 296.57 |
| 2021-07-16 | 296.57 |
| 2021-07-15 | 296.57 |
| 2021-07-14 | 296.57 |
| 2021-07-13 | 296.57 |
| 2021-07-12 | 296.57 |
| 2021-07-09 | 296.57 |
| 2021-07-08 | 296.57 |
| 2021-07-07 | 296.57 |
| 2021-07-06 | 296.57 |
| 2021-07-05 | 296.57 |
| 2021-07-02 | 296.57 |
| 2021-06-30 | 296.57 |
| 2021-06-29 | 308.23 |
| 2021-06-28 | 308.23 |
| 2021-06-25 | 308.23 |
| 2021-06-24 | 305.90 |
| 2021-06-23 | 305.90 |
| 2021-06-22 | 305.90 |
| 2021-06-21 | 305.90 |
| 2021-06-18 | 305.90 |
| 2021-06-17 | 305.90 |
| 2021-06-16 | 305.90 |
| 2021-06-15 | 305.90 |
| 2021-06-11 | 305.90 |
| 2021-06-10 | 305.90 |
| 2021-06-09 | 305.90 |
| 2021-06-08 | 305.90 |
| 2021-06-07 | 305.90 |
| 2021-06-04 | 305.90 |
| 2021-06-03 | 305.90 |
| 2021-06-02 | 305.90 |
| 2021-06-01 | 305.90 |
| 2021-05-31 | 290.73 |
| 2021-05-28 | 290.73 |
| 2021-05-27 | 290.73 |
| 2021-05-26 | 290.73 |
| 2021-05-25 | 290.73 |
| 2021-05-24 | 290.73 |
| 2021-05-21 | 290.73 |
| 2021-05-20 | 302.40 |
| 2021-05-18 | 302.40 |
| 2021-05-17 | 302.40 |
| 2021-05-14 | 302.40 |
| 2021-05-13 | 302.40 |
| 2021-05-12 | 302.40 |
| 2021-05-11 | 302.40 |
| 2021-05-10 | 302.40 |
| 2021-05-07 | 302.40 |
| 2021-05-06 | 302.40 |
| 2021-05-05 | 304.73 |
| 2021-05-04 | 304.73 |
| 2021-05-03 | 304.73 |
| 2021-04-30 | 304.73 |
| 2021-04-29 | 305.90 |
| 2021-04-28 | 305.90 |
| 2021-04-27 | 305.90 |
| 2021-04-26 | 305.90 |
| 2021-04-23 | 305.90 |
| 2021-04-22 | 305.90 |
| 2021-04-21 | 305.90 |
| 2021-04-20 | 305.90 |
| 2021-04-19 | 305.90 |
| 2021-04-16 | 305.90 |
| 2021-04-15 | 300.65 |
| 2021-04-14 | 300.06 |
| 2021-04-13 | 300.06 |
| 2021-04-12 | 300.06 |
| 2021-04-09 | 300.06 |
| 2021-04-08 | 300.06 |
| 2021-04-07 | 300.06 |
| 2021-04-01 | 300.06 |
| 2021-03-31 | 300.65 |
| 2021-03-30 | 300.65 |
| 2021-03-29 | 300.65 |
| 2021-03-26 | 300.65 |
| 2021-03-25 | 300.65 |
| 2021-03-24 | 300.65 |
| 2021-03-23 | 302.40 |
| 2021-03-22 | 300.65 |
| 2021-03-19 | 300.06 |
| 2021-03-18 | 300.65 |
| 2021-03-17 | 302.40 |
| 2021-03-16 | 304.73 |
| 2021-03-15 | 305.31 |
| 2021-03-12 | 305.31 |
| 2021-03-11 | 305.31 |
| 2021-03-10 | 305.31 |
| 2021-03-09 | 305.31 |
| 2021-03-08 | 305.31 |
| 2021-03-05 | 305.31 |
| 2021-03-04 | 305.31 |
| 2021-03-03 | 305.31 |
| 2021-03-02 | 305.31 |
| 2021-03-01 | 305.31 |
| 2021-02-26 | 305.31 |
| 2021-02-25 | 305.31 |
| 2021-02-24 | 299.48 |
| 2021-02-23 | 299.48 |
| 2021-02-22 | 299.48 |
| 2021-02-19 | 299.48 |
| 2021-02-18 | 299.48 |
| 2021-02-17 | 299.48 |
| 2021-02-16 | 293.65 |
| 2021-02-11 | 279.07 |
| 2021-02-10 | 279.07 |
| 2021-02-09 | 293.65 |
| 2021-02-08 | 287.82 |
| 2021-02-05 | 287.82 |
| 2021-02-04 | 287.82 |
| 2021-02-03 | 303.56 |
| 2021-02-02 | 307.06 |
| 2021-02-01 | 307.65 |
| 2021-01-29 | 307.65 |
| 2021-01-28 | 301.81 |
| 2021-01-27 | 301.81 |
| 2021-01-26 | 301.81 |
| 2021-01-25 | 301.81 |
| 2021-01-22 | 301.81 |
| 2021-01-21 | 301.81 |
| 2021-01-20 | 301.81 |
| 2021-01-19 | 301.81 |
| 2021-01-18 | 301.81 |
| 2021-01-15 | 301.81 |
| 2021-01-14 | 299.48 |
| 2021-01-13 | 299.48 |
| 2021-01-12 | 299.48 |
| 2021-01-11 | 299.48 |
| 2021-01-08 | 299.48 |
| 2021-01-07 | 299.48 |
| 2021-01-06 | 299.48 |
| 2021-01-05 | 299.48 |
| 2021-01-04 | 299.48 |
| 2020-12-31 | 299.48 |
| 2020-12-30 | 295.40 |
| 2020-12-29 | 295.40 |
| 2020-12-28 | 295.40 |
| 2020-12-24 | 293.65 |
| 2020-12-23 | 293.65 |
| 2020-12-22 | 293.65 |
| 2020-12-21 | 289.28 |
| 2020-12-18 | 289.28 |
| 2020-12-17 | 289.28 |
| 2020-12-16 | 289.28 |
| 2020-12-15 | 289.28 |
| 2020-12-14 | 289.28 |
| 2020-12-11 | 289.28 |
| 2020-12-10 | 289.28 |
| 2020-12-09 | 289.28 |
| 2020-12-08 | 289.28 |
| 2020-12-07 | 289.28 |
| 2020-12-04 | 289.28 |
| 2020-12-03 | 289.28 |
| 2020-12-02 | 289.28 |
| 2020-12-01 | 289.28 |
| 2020-11-30 | 289.28 |
| 2020-11-27 | 289.28 |
| 2020-11-26 | 290.99 |
| 2020-11-25 | 292.14 |
| 2020-11-24 | 289.28 |
| 2020-11-23 | 286.41 |
| 2020-11-20 | 286.41 |
| 2020-11-19 | 285.84 |
| 2020-11-18 | 285.84 |
| 2020-11-17 | 286.41 |
| 2020-11-16 | 283.55 |
| 2020-11-13 | 283.55 |
| 2020-11-12 | 282.41 |
| 2020-11-11 | 286.41 |
| 2020-11-10 | 283.55 |
| 2020-11-09 | 281.26 |
| 2020-11-06 | 281.26 |
| 2020-11-05 | 281.26 |
| 2020-11-04 | 281.26 |
| 2020-11-03 | 281.26 |
| 2020-11-02 | 282.41 |
| 2020-10-30 | 282.41 |
| 2020-10-29 | 282.41 |
| 2020-10-28 | 279.54 |
| 2020-10-27 | 281.83 |
| 2020-10-23 | 295.00 |
| 2020-10-22 | 295.00 |
| 2020-10-21 | 295.00 |
| 2020-10-20 | 295.00 |
| 2020-10-19 | 295.00 |
| 2020-10-16 | 295.00 |
| 2020-10-15 | 295.00 |
| 2020-10-14 | 295.00 |
| 2020-10-12 | 295.00 |
| 2020-10-09 | 295.00 |
| 2020-10-08 | 295.00 |
| 2020-10-07 | 295.00 |
| 2020-10-06 | 326.49 |
| 2020-10-05 | 286.41 |
| 2020-09-30 | 286.41 |
| 2020-09-29 | 286.41 |
| 2020-09-28 | 286.41 |
| 2020-09-25 | 286.41 |
| 2020-09-24 | 306.45 |
| 2020-09-23 | 306.45 |
| 2020-09-22 | 306.45 |
| 2020-09-21 | 306.45 |
| 2020-09-18 | 306.45 |
| 2020-09-17 | 306.45 |
| 2020-09-16 | 306.45 |
| 2020-09-15 | 306.45 |
| 2020-09-14 | 293.57 |
| 2020-09-11 | 293.57 |
| 2020-09-10 | 293.57 |
| 2020-09-09 | 293.57 |
| 2020-09-08 | 293.57 |
| 2020-09-07 | 293.57 |
| 2020-09-04 | 293.57 |
| 2020-09-03 | 293.57 |
| 2020-09-02 | 293.57 |
| 2020-09-01 | 293.57 |
| 2020-08-31 | 293.57 |
| 2020-08-28 | 293.57 |
| 2020-08-27 | 293.57 |
| 2020-08-26 | 293.57 |
| 2020-08-25 | 293.57 |
| 2020-08-24 | 279.51 |
| 2020-08-21 | 273.89 |
| 2020-08-20 | 273.89 |
| 2020-08-19 | 273.89 |
| 2020-08-18 | 273.89 |
| 2020-08-17 | 273.89 |
| 2020-08-14 | 273.89 |
| 2020-08-13 | 272.20 |
| 2020-08-12 | 271.08 |
| 2020-08-11 | 307.63 |
| 2020-08-10 | 307.63 |
| 2020-08-07 | 310.44 |
| 2020-08-06 | 310.44 |
| 2020-08-05 | 310.44 |
| 2020-08-04 | 310.44 |
| 2020-08-03 | 310.44 |
| 2020-07-31 | 310.44 |
| 2020-07-30 | 310.44 |
| 2020-07-29 | 310.44 |
| 2020-07-28 | 310.44 |
| 2020-07-27 | 310.44 |
| 2020-07-24 | 310.44 |
| 2020-07-23 | 310.44 |
| 2020-07-22 | 310.44 |
| 2020-07-21 | 310.44 |
| 2020-07-20 | 310.44 |
| 2020-07-17 | 310.44 |
| 2020-07-16 | 310.44 |
| 2020-07-15 | 310.44 |
| 2020-07-14 | 310.44 |
| 2020-07-13 | 310.44 |
| 2020-07-10 | 310.44 |
| 2020-07-09 | 310.44 |
| 2020-07-08 | 310.44 |
| 2020-07-07 | 318.87 |
| 2020-07-06 | 318.87 |
| 2020-07-03 | 313.25 |
| 2020-07-02 | 313.25 |
| 2020-06-30 | 316.06 |
| 2020-06-29 | 335.74 |
| 2020-06-26 | 335.74 |
| 2020-06-24 | 335.74 |
| 2020-06-23 | 335.74 |
| 2020-06-22 | 335.74 |
| 2020-06-19 | 335.74 |
| 2020-06-18 | 335.74 |
| 2020-06-17 | 335.74 |
| 2020-06-16 | 335.74 |
| 2020-06-15 | 330.12 |
| 2020-06-12 | 355.42 |
| 2020-06-11 | 355.42 |
| 2020-06-10 | 355.42 |
| 2020-06-09 | 355.42 |
| 2020-06-08 | 355.42 |
| 2020-06-05 | 355.42 |
| 2020-06-04 | 355.42 |
| 2020-06-03 | 355.42 |
| 2020-06-02 | 355.42 |
| 2020-06-01 | 355.42 |
| 2020-05-29 | 355.42 |
| 2020-05-28 | 355.42 |
| 2020-05-27 | 355.42 |
| 2020-05-26 | 355.42 |
| 2020-05-25 | 355.42 |
| 2020-05-22 | 355.42 |
| 2020-05-21 | 355.42 |
| 2020-05-20 | 355.42 |
| 2020-05-19 | 352.60 |
| 2020-05-18 | 355.42 |
| 2020-05-15 | 355.98 |
| 2020-05-14 | 355.98 |
| 2020-05-13 | 355.98 |
| 2020-05-12 | 355.98 |
| 2020-05-11 | 355.42 |
| 2020-05-08 | 355.42 |
| 2020-05-07 | 355.42 |
| 2020-05-06 | 355.42 |
| 2020-05-05 | 361.04 |
| 2020-05-04 | 361.04 |
| 2020-04-29 | 361.04 |
| 2020-04-28 | 363.85 |
| 2020-04-27 | 363.85 |
| 2020-04-24 | 363.85 |
| 2020-04-23 | 363.85 |
| 2020-04-22 | 363.85 |
| 2020-04-21 | 363.85 |
| 2020-04-20 | 363.85 |
| 2020-04-17 | 363.85 |
| 2020-04-16 | 363.85 |
| 2020-04-15 | 363.85 |
| 2020-04-14 | 363.85 |
| 2020-04-09 | 363.85 |
| 2020-04-08 | 363.85 |
| 2020-04-07 | 363.85 |
| 2020-04-06 | 363.85 |
| 2020-04-03 | 375.09 |
| 2020-04-02 | 375.09 |
| 2020-04-01 | 375.09 |
| 2020-03-31 | 375.09 |
| 2020-03-30 | 375.09 |
| 2020-03-27 | 377.91 |
| 2020-03-26 | 406.02 |
| 2020-03-25 | 406.02 |
| 2020-03-24 | 406.02 |
| 2020-03-23 | 406.02 |
| 2020-03-20 | 406.02 |
| 2020-03-19 | 406.02 |
| 2020-03-18 | 406.02 |
| 2020-03-17 | 406.02 |
| 2020-03-16 | 406.02 |
| 2020-03-13 | 406.02 |
| 2020-03-12 | 406.02 |
| 2020-03-11 | 406.02 |
| 2020-03-10 | 406.02 |
| 2020-03-09 | 406.02 |
| 2020-03-06 | 406.02 |
| 2020-03-05 | 406.02 |
| 2020-03-04 | 406.02 |
| 2020-03-03 | 406.02 |
| 2020-03-02 | 406.02 |
| 2020-02-28 | 434.13 |
| 2020-02-27 | 434.13 |
| 2020-02-26 | 434.13 |
| 2020-02-25 | 434.13 |
| 2020-02-24 | 434.13 |
| 2020-02-21 | 434.13 |
| 2020-02-20 | 434.13 |
| 2020-02-19 | 434.13 |
| 2020-02-18 | 434.13 |
| 2020-02-17 | 434.13 |
| 2020-02-14 | 434.13 |
| 2020-02-13 | 434.13 |
| 2020-02-12 | 434.13 |
| 2020-02-11 | 434.13 |
| 2020-02-10 | 434.13 |
| 2020-02-07 | 434.13 |
| 2020-02-06 | 434.13 |
| 2020-02-05 | 434.13 |
| 2020-02-04 | 434.13 |
| 2020-02-03 | 434.13 |
| 2020-01-31 | 434.13 |
| 2020-01-30 | 434.13 |
| 2020-01-29 | 434.13 |
| 2020-01-24 | 434.13 |
| 2020-01-23 | 434.13 |
| 2020-01-22 | 434.13 |
| 2020-01-21 | 434.13 |
| 2020-01-20 | 434.13 |
| 2020-01-17 | 436.94 |
| 2020-01-16 | 435.25 |
| 2020-01-15 | 435.25 |
| 2020-01-14 | 435.25 |
| 2020-01-13 | 435.25 |
| 2020-01-10 | 434.13 |
| 2020-01-09 | 434.13 |
| 2020-01-08 | 434.13 |
| 2020-01-07 | 434.13 |
| 2020-01-06 | 434.13 |
| 2020-01-03 | 434.13 |
| 2020-01-02 | 434.13 |
| 2019-12-31 | 431.88 |
| 2019-12-30 | 431.88 |
| 2019-12-27 | 431.88 |
| 2019-12-24 | 420.07 |
| 2019-12-23 | 420.07 |
| 2019-12-20 | 420.07 |
| 2019-12-19 | 420.07 |
| 2019-12-18 | 420.07 |
| 2019-12-17 | 420.07 |
| 2019-12-16 | 419.51 |
| 2019-12-13 | 425.70 |
| 2019-12-12 | 422.89 |
| 2019-12-11 | 421.20 |
| 2019-12-10 | 421.20 |
| 2019-12-09 | 438.12 |
| 2019-12-06 | 438.12 |
| 2019-12-05 | 438.12 |
| 2019-12-04 | 438.12 |
| 2019-12-03 | 438.12 |
| 2019-12-02 | 443.03 |
| 2019-11-29 | 443.03 |
| 2019-11-28 | 443.03 |
| 2019-11-27 | 443.03 |
| 2019-11-26 | 443.03 |
| 2019-11-25 | 443.03 |
| 2019-11-22 | 429.38 |
| 2019-11-21 | 429.38 |
| 2019-11-20 | 429.38 |
| 2019-11-19 | 429.38 |
| 2019-11-18 | 429.38 |
| 2019-11-15 | 437.57 |
| 2019-11-14 | 437.57 |
| 2019-11-13 | 437.57 |
| 2019-11-12 | 437.57 |
| 2019-11-11 | 437.57 |
| 2019-11-08 | 437.57 |
| 2019-11-07 | 437.57 |
| 2019-11-06 | 437.57 |
| 2019-11-05 | 437.57 |
| 2019-11-04 | 445.76 |
| 2019-11-01 | 445.76 |
| 2019-10-31 | 445.76 |
| 2019-10-30 | 445.76 |
| 2019-10-29 | 445.76 |
| 2019-10-28 | 456.67 |
| 2019-10-25 | 456.67 |
| 2019-10-24 | 456.67 |
| 2019-10-23 | 456.67 |
| 2019-10-22 | 456.67 |
| 2019-10-21 | 456.67 |
| 2019-10-18 | 456.67 |
| 2019-10-17 | 456.67 |
| 2019-10-16 | 456.67 |
| 2019-10-15 | 456.67 |
| 2019-10-14 | 456.67 |
| 2019-10-11 | 456.67 |
| 2019-10-10 | 478.50 |
| 2019-10-09 | 478.50 |
| 2019-10-08 | 478.50 |
| 2019-10-04 | 478.50 |
| 2019-10-03 | 478.50 |
| 2019-10-02 | 478.50 |
| 2019-09-30 | 492.15 |
| 2019-09-27 | 492.15 |
| 2019-09-26 | 492.15 |
| 2019-09-25 | 492.15 |
| 2019-09-24 | 492.15 |
| 2019-09-23 | 492.15 |
| 2019-09-20 | 492.15 |
| 2019-09-19 | 492.15 |
| 2019-09-18 | 492.15 |
| 2019-09-17 | 492.15 |
| 2019-09-16 | 492.15 |
| 2019-09-13 | 498.42 |
| 2019-09-12 | 498.42 |
| 2019-09-11 | 498.42 |
| 2019-09-10 | 498.42 |
| 2019-09-09 | 498.42 |
| 2019-09-06 | 498.42 |
| 2019-09-05 | 498.42 |
| 2019-09-04 | 499.75 |
| 2019-09-03 | 503.74 |
| 2019-09-02 | 503.74 |
| 2019-08-30 | 503.74 |
| 2019-08-29 | 503.74 |
| 2019-08-28 | 503.74 |
| 2019-08-27 | 485.12 |
| 2019-08-26 | 485.12 |
| 2019-08-23 | 485.12 |
| 2019-08-22 | 485.12 |
| 2019-08-21 | 485.12 |
| 2019-08-20 | 485.12 |
| 2019-08-19 | 485.12 |
| 2019-08-16 | 485.12 |
| 2019-08-15 | 485.12 |
| 2019-08-14 | 485.12 |
| 2019-08-13 | 485.12 |
| 2019-08-12 | 485.12 |
| 2019-08-09 | 485.12 |
| 2019-08-08 | 485.12 |
| 2019-08-07 | 501.08 |
| 2019-08-06 | 501.08 |
| 2019-08-05 | 501.08 |
| 2019-08-02 | 501.08 |
| 2019-08-01 | 501.08 |
| 2019-07-31 | 501.08 |
| 2019-07-30 | 501.08 |
| 2019-07-29 | 505.07 |
| 2019-07-26 | 505.07 |
| 2019-07-25 | 505.07 |
| 2019-07-24 | 505.07 |
| 2019-07-23 | 505.07 |
| 2019-07-22 | 505.07 |
| 2019-07-19 | 505.07 |
| 2019-07-18 | 505.07 |
| 2019-07-17 | 505.07 |
| 2019-07-16 | 505.07 |
| 2019-07-15 | 505.07 |
| 2019-07-12 | 505.07 |
| 2019-07-11 | 505.07 |
| 2019-07-10 | 505.07 |
| 2019-07-09 | 505.07 |
| 2019-07-08 | 505.07 |
| 2019-07-05 | 505.07 |
| 2019-07-04 | 505.07 |
| 2019-07-03 | 503.74 |
| 2019-07-02 | 503.74 |
| 2019-06-28 | 503.74 |
| 2019-06-27 | 503.74 |
| 2019-06-26 | 503.74 |
| 2019-06-25 | 507.73 |
| 2019-06-24 | 506.40 |
| 2019-06-21 | 506.40 |
| 2019-06-20 | 506.40 |
| 2019-06-19 | 506.40 |
| 2019-06-18 | 506.40 |
| 2019-06-17 | 506.40 |
| 2019-06-14 | 506.40 |
| 2019-06-13 | 506.40 |
| 2019-06-12 | 501.08 |
| 2019-06-11 | 501.08 |
| 2019-06-10 | 501.08 |
| 2019-06-06 | 501.08 |
| 2019-06-05 | 501.08 |
| 2019-06-04 | 501.08 |
| 2019-06-03 | 495.76 |
| 2019-05-31 | 495.76 |
| 2019-05-30 | 495.76 |
| 2019-05-29 | 507.73 |
| 2019-05-28 | 507.73 |
| 2019-05-27 | 509.06 |
| 2019-05-24 | 509.06 |
| 2019-05-23 | 509.06 |
| 2019-05-22 | 509.06 |
| 2019-05-21 | 509.06 |
| 2019-05-20 | 509.06 |
| 2019-05-17 | 509.06 |
| 2019-05-16 | 501.08 |
| 2019-05-15 | 501.08 |
| 2019-05-14 | 498.42 |
| 2019-05-10 | 493.10 |
| 2019-05-09 | 503.74 |
| 2019-05-08 | 503.74 |
| 2019-05-07 | 506.40 |
| 2019-05-06 | 511.72 |
| 2019-05-03 | 511.72 |
| 2019-05-02 | 509.06 |
| 2019-04-30 | 509.06 |
| 2019-04-29 | 509.06 |
| 2019-04-26 | 509.06 |
| 2019-04-25 | 509.06 |
| 2019-04-24 | 509.06 |
| 2019-04-23 | 509.06 |
| 2019-04-18 | 511.72 |
| 2019-04-17 | 511.72 |
| 2019-04-16 | 511.72 |
| 2019-04-15 | 509.06 |
| 2019-04-12 | 511.72 |
| 2019-04-11 | 511.72 |
| 2019-04-10 | 511.72 |
| 2019-04-09 | 511.72 |
| 2019-04-08 | 506.40 |
| 2019-04-04 | 511.72 |
| 2019-04-03 | 513.05 |
| 2019-04-02 | 513.05 |
| 2019-04-01 | 511.72 |
| 2019-03-29 | 511.72 |
| 2019-03-28 | 511.72 |
| 2019-03-27 | 506.40 |
| 2019-03-26 | 511.72 |
| 2019-03-25 | 522.36 |
| 2019-03-22 | 522.36 |
| 2019-03-21 | 522.36 |
| 2019-03-20 | 522.36 |
| 2019-03-19 | 522.36 |
| 2019-03-18 | 522.36 |
| 2019-03-15 | 522.36 |
| 2019-03-14 | 521.03 |
| 2019-03-13 | 521.03 |
| 2019-03-12 | 521.03 |
| 2019-03-11 | 522.36 |
| 2019-03-08 | 522.36 |
| 2019-03-07 | 511.72 |
| 2019-03-06 | 495.76 |
| 2019-03-05 | 495.76 |
| 2019-03-04 | 495.76 |
| 2019-03-01 | 511.72 |
| 2019-02-28 | 511.72 |
| 2019-02-27 | 511.72 |
| 2019-02-26 | 511.72 |
| 2019-02-25 | 511.72 |
| 2019-02-22 | 511.72 |
| 2019-02-21 | 522.36 |
| 2019-02-20 | 522.36 |
| 2019-02-19 | 522.36 |
| 2019-02-18 | 522.36 |
| 2019-02-15 | 522.36 |
| 2019-02-14 | 522.36 |
| 2019-02-13 | 527.68 |
| 2019-02-12 | 527.68 |
| 2019-02-11 | 517.04 |
| 2019-02-08 | 517.04 |
| 2019-02-04 | 517.04 |
| 2019-02-01 | 517.04 |
| 2019-01-31 | 498.42 |
| 2019-01-30 | 498.42 |
| 2019-01-29 | 498.42 |
| 2019-01-28 | 498.42 |
| 2019-01-25 | 495.76 |
| 2019-01-24 | 495.76 |
| 2019-01-23 | 495.76 |
| 2019-01-22 | 506.40 |
| 2019-01-21 | 506.40 |
| 2019-01-18 | 506.40 |
| 2019-01-17 | 506.40 |
| 2019-01-16 | 503.74 |
| 2019-01-15 | 498.42 |
| 2019-01-14 | 485.12 |
| 2019-01-11 | 485.12 |
| 2019-01-10 | 490.44 |
| 2019-01-09 | 501.08 |
| 2019-01-08 | 501.08 |
| 2019-01-07 | 501.08 |
| 2019-01-04 | 501.08 |
| 2019-01-03 | 501.08 |
| 2019-01-02 | 501.08 |
| 2018-12-31 | 501.08 |
| 2018-12-28 | 501.08 |
| 2018-12-27 | 501.08 |
| 2018-12-24 | 501.08 |
| 2018-12-21 | 501.08 |
| 2018-12-20 | 506.40 |
| 2018-12-19 | 506.40 |
| 2018-12-18 | 506.40 |
| 2018-12-17 | 506.40 |
| 2018-12-14 | 506.40 |
| 2018-12-13 | 503.74 |
| 2018-12-12 | 485.66 |
| 2018-12-11 | 485.66 |
| 2018-12-10 | 483.07 |
| 2018-12-07 | 483.07 |
| 2018-12-06 | 483.07 |
| 2018-12-05 | 483.07 |
| 2018-12-04 | 477.88 |
| 2018-12-03 | 475.29 |
| 2018-11-30 | 475.29 |
| 2018-11-29 | 475.29 |
| 2018-11-28 | 475.29 |
| 2018-11-27 | 467.52 |
| 2018-11-26 | 477.88 |
| 2018-11-23 | 477.88 |
| 2018-11-22 | 477.88 |
| 2018-11-21 | 477.88 |
| 2018-11-20 | 477.88 |
| 2018-11-19 | 477.88 |
| 2018-11-16 | 477.88 |
| 2018-11-15 | 477.88 |
| 2018-11-14 | 477.88 |
| 2018-11-13 | 477.88 |
| 2018-11-12 | 477.88 |
| 2018-11-09 | 477.88 |
| 2018-11-08 | 477.88 |
| 2018-11-07 | 470.11 |
| 2018-11-06 | 470.11 |
| 2018-11-05 | 470.11 |
| 2018-11-02 | 470.11 |
| 2018-11-01 | 470.11 |
| 2018-10-31 | 470.11 |
| 2018-10-30 | 470.11 |
| 2018-10-29 | 470.11 |
| 2018-10-26 | 470.11 |
| 2018-10-25 | 470.11 |
| 2018-10-24 | 470.11 |
| 2018-10-23 | 470.11 |
| 2018-10-22 | 470.11 |
| 2018-10-19 | 470.11 |
| 2018-10-18 | 470.11 |
| 2018-10-16 | 470.11 |
| 2018-10-15 | 470.11 |
| 2018-10-12 | 470.11 |
| 2018-10-11 | 470.11 |
| 2018-10-10 | 470.11 |
| 2018-10-09 | 470.11 |
| 2018-10-08 | 470.11 |
| 2018-10-05 | 470.11 |
| 2018-10-04 | 477.88 |
| 2018-10-03 | 496.02 |
| 2018-10-02 | 496.02 |
| 2018-09-28 | 496.02 |
| 2018-09-27 | 496.02 |
| 2018-09-26 | 496.02 |
| 2018-09-24 | 496.02 |
| 2018-09-21 | 496.02 |
| 2018-09-20 | 480.73 |
| 2018-09-19 | 480.73 |
| 2018-09-18 | 480.73 |
| 2018-09-17 | 480.73 |
| 2018-09-14 | 480.73 |
| 2018-09-13 | 480.73 |
| 2018-09-12 | 480.73 |
| 2018-09-11 | 480.73 |
| 2018-09-10 | 480.73 |
| 2018-09-07 | 493.36 |
| 2018-09-06 | 493.36 |
| 2018-09-05 | 493.36 |
| 2018-09-04 | 493.36 |
| 2018-09-03 | 493.36 |
| 2018-08-31 | 493.36 |
| 2018-08-30 | 493.36 |
| 2018-08-29 | 493.36 |
| 2018-08-28 | 493.36 |
| 2018-08-27 | 480.73 |
| 2018-08-24 | 480.73 |
| 2018-08-23 | 480.73 |
| 2018-08-22 | 480.73 |
| 2018-08-21 | 498.41 |
| 2018-08-20 | 498.41 |
| 2018-08-17 | 498.41 |
| 2018-08-16 | 498.41 |
| 2018-08-15 | 498.41 |
| 2018-08-14 | 498.41 |
| 2018-08-13 | 498.41 |
| 2018-08-10 | 498.41 |
| 2018-08-09 | 495.88 |
| 2018-08-08 | 495.88 |
| 2018-08-07 | 500.93 |
| 2018-08-06 | 500.93 |
| 2018-08-03 | 500.93 |
| 2018-08-02 | 500.93 |
| 2018-08-01 | 500.93 |
| 2018-07-31 | 500.93 |
| 2018-07-30 | 505.98 |
| 2018-07-27 | 500.93 |
| 2018-07-26 | 500.93 |
| 2018-07-25 | 500.93 |
| 2018-07-24 | 505.98 |
| 2018-07-23 | 503.46 |
| 2018-07-20 | 503.46 |
| 2018-07-19 | 503.46 |
| 2018-07-18 | 503.46 |
| 2018-07-17 | 503.46 |
| 2018-07-16 | 503.46 |
| 2018-07-13 | 503.46 |
| 2018-07-12 | 503.46 |
| 2018-07-11 | 503.46 |
| 2018-07-10 | 508.51 |
| 2018-07-09 | 508.51 |
| 2018-07-06 | 505.98 |
| 2018-07-05 | 505.98 |
| 2018-07-04 | 500.93 |
| 2018-07-03 | 511.03 |
| 2018-06-29 | 521.13 |
| 2018-06-28 | 521.13 |
| 2018-06-27 | 523.66 |
| 2018-06-26 | 523.66 |
| 2018-06-25 | 523.66 |
| 2018-06-22 | 523.66 |
| 2018-06-21 | 523.66 |
| 2018-06-20 | 523.66 |
| 2018-06-19 | 523.66 |
| 2018-06-15 | 523.66 |
| 2018-06-14 | 523.66 |
| 2018-06-13 | 523.66 |
| 2018-06-12 | 523.66 |
| 2018-06-11 | 521.13 |
| 2018-06-08 | 521.13 |
| 2018-06-07 | 526.18 |
| 2018-06-06 | 526.18 |
| 2018-06-05 | 526.18 |
| 2018-06-04 | 521.13 |
| 2018-06-01 | 518.61 |
| 2018-05-31 | 526.18 |
| 2018-05-30 | 526.18 |
| 2018-05-29 | 526.18 |
| 2018-05-28 | 526.18 |
| 2018-05-25 | 523.66 |
| 2018-05-24 | 523.66 |
| 2018-05-23 | 523.66 |
| 2018-05-21 | 523.66 |
| 2018-05-18 | 521.13 |
| 2018-05-17 | 521.13 |
| 2018-05-16 | 521.13 |
| 2018-05-15 | 521.13 |
| 2018-05-14 | 531.23 |
| 2018-05-11 | 531.23 |
| 2018-05-10 | 518.61 |
| 2018-05-09 | 518.61 |
| 2018-05-08 | 531.23 |
| 2018-05-07 | 531.23 |
| 2018-05-04 | 531.23 |
| 2018-05-03 | 531.23 |
| 2018-05-02 | 531.23 |
| 2018-04-30 | 526.18 |
| 2018-04-27 | 526.18 |
| 2018-04-26 | 526.18 |
| 2018-04-25 | 526.18 |
| 2018-04-24 | 526.18 |
| 2018-04-23 | 521.13 |
| 2018-04-20 | 521.13 |
| 2018-04-19 | 521.13 |
| 2018-04-18 | 521.13 |
| 2018-04-17 | 531.23 |
| 2018-04-16 | 531.23 |
| 2018-04-13 | 531.23 |
| 2018-04-12 | 536.28 |
| 2018-04-11 | 536.28 |
| 2018-04-10 | 536.28 |
| 2018-04-09 | 536.28 |
| 2018-04-06 | 536.28 |
| 2018-04-04 | 536.28 |
| 2018-04-03 | 536.28 |
| 2018-03-29 | 542.59 |
| 2018-03-28 | 542.59 |
| 2018-03-27 | 542.59 |
| 2018-03-26 | 542.59 |
| 2018-03-23 | 542.59 |
| 2018-03-22 | 542.59 |
| 2018-03-21 | 542.59 |
| 2018-03-20 | 542.59 |
| 2018-03-19 | 542.59 |
| 2018-03-16 | 542.59 |
| 2018-03-15 | 541.33 |
| 2018-03-14 | 541.33 |
| 2018-03-13 | 541.33 |
| 2018-03-12 | 541.33 |
| 2018-03-09 | 541.33 |
| 2018-03-08 | 541.33 |
| 2018-03-07 | 541.33 |
| 2018-03-06 | 541.33 |
| 2018-03-05 | 541.33 |
| 2018-03-02 | 538.81 |
| 2018-03-01 | 538.81 |
| 2018-02-28 | 538.81 |
| 2018-02-27 | 538.81 |
| 2018-02-26 | 541.33 |
| 2018-02-23 | 543.86 |
| 2018-02-22 | 541.33 |
| 2018-02-21 | 541.33 |
| 2018-02-20 | 541.33 |
| 2018-02-15 | 541.33 |
| 2018-02-14 | 541.33 |
| 2018-02-13 | 536.28 |
| 2018-02-12 | 531.23 |
| 2018-02-09 | 518.61 |
| 2018-02-08 | 531.23 |
| 2018-02-07 | 531.23 |
| 2018-02-06 | 545.12 |
| 2018-02-05 | 545.12 |
| 2018-02-02 | 546.38 |
| 2018-02-01 | 546.38 |
| 2018-01-31 | 546.38 |
| 2018-01-30 | 543.86 |
| 2018-01-29 | 545.12 |
| 2018-01-26 | 546.38 |
| 2018-01-25 | 546.38 |
| 2018-01-24 | 546.38 |
| 2018-01-23 | 546.38 |
| 2018-01-22 | 546.38 |
| 2018-01-19 | 546.38 |
| 2018-01-18 | 546.38 |
| 2018-01-17 | 543.86 |
| 2018-01-16 | 543.86 |
| 2018-01-15 | 541.33 |
| 2018-01-12 | 541.33 |
| 2018-01-11 | 541.33 |
| 2018-01-10 | 541.33 |
| 2018-01-09 | 541.33 |
| 2018-01-08 | 531.23 |
| 2018-01-05 | 531.23 |
| 2018-01-04 | 523.66 |
| 2018-01-03 | 523.66 |
| 2018-01-02 | 518.61 |
| 2017-12-29 | 518.61 |
| 2017-12-28 | 518.61 |
| 2017-12-27 | 513.56 |
| 2017-12-22 | 508.51 |
| 2017-12-21 | 508.51 |
| 2017-12-20 | 504.72 |
| 2017-12-19 | 504.72 |
| 2017-12-18 | 504.72 |
| 2017-12-15 | 511.03 |
| 2017-12-14 | 511.03 |
| 2017-12-13 | 512.29 |
| 2017-12-12 | 507.24 |
| 2017-12-11 | 507.24 |
| 2017-12-08 | 498.62 |
| 2017-12-07 | 501.09 |
| 2017-12-06 | 501.09 |
| 2017-12-05 | 501.09 |
| 2017-12-04 | 501.09 |
| 2017-12-01 | 499.85 |
| 2017-11-30 | 499.85 |
| 2017-11-29 | 499.85 |
| 2017-11-28 | 499.85 |
| 2017-11-27 | 499.85 |
| 2017-11-24 | 499.85 |
| 2017-11-23 | 499.85 |
| 2017-11-22 | 499.85 |
| 2017-11-21 | 499.85 |
| 2017-11-20 | 499.85 |
| 2017-11-17 | 507.24 |
| 2017-11-16 | 503.55 |
| 2017-11-15 | 503.55 |
| 2017-11-14 | 503.55 |
| 2017-11-13 | 503.55 |
| 2017-11-10 | 503.55 |
| 2017-11-09 | 503.55 |
| 2017-11-08 | 503.55 |
| 2017-11-07 | 503.55 |
| 2017-11-06 | 503.55 |
| 2017-11-03 | 503.55 |
| 2017-11-02 | 503.55 |
| 2017-11-01 | 503.55 |
| 2017-10-31 | 528.18 |
| 2017-10-30 | 528.18 |
| 2017-10-27 | 528.18 |
| 2017-10-26 | 528.18 |
| 2017-10-25 | 528.18 |
| 2017-10-24 | 528.18 |
| 2017-10-23 | 528.18 |
| 2017-10-20 | 528.18 |
| 2017-10-19 | 528.18 |
| 2017-10-18 | 528.18 |
| 2017-10-17 | 530.65 |
| 2017-10-16 | 530.65 |
| 2017-10-13 | 506.01 |
| 2017-10-12 | 503.55 |
| 2017-10-11 | 512.17 |
| 2017-10-10 | 512.17 |
| 2017-10-09 | 512.17 |
| 2017-10-06 | 512.17 |
| 2017-10-04 | 512.17 |
| 2017-10-03 | 503.55 |
| 2017-09-29 | 501.09 |
| 2017-09-28 | 501.09 |
| 2017-09-27 | 491.23 |
| 2017-09-26 | 491.23 |
| 2017-09-25 | 501.09 |
| 2017-09-22 | 498.62 |
| 2017-09-21 | 498.62 |
| 2017-09-20 | 503.55 |
| 2017-09-19 | 503.55 |
| 2017-09-18 | 510.94 |
| 2017-09-15 | 501.09 |
| 2017-09-14 | 501.09 |
| 2017-09-13 | 501.09 |
| 2017-09-12 | 481.85 |
| 2017-09-11 | 479.45 |
| 2017-09-08 | 479.45 |
| 2017-09-07 | 477.04 |
| 2017-09-06 | 477.04 |
| 2017-09-05 | 477.04 |
| 2017-09-04 | 474.64 |
| 2017-09-01 | 472.23 |
| 2017-08-31 | 481.85 |
| 2017-08-30 | 481.85 |
| 2017-08-29 | 479.45 |
| 2017-08-28 | 478.24 |
| 2017-08-25 | 477.04 |
| 2017-08-24 | 481.85 |
| 2017-08-22 | 477.04 |
| 2017-08-21 | 474.64 |
| 2017-08-18 | 474.64 |
| 2017-08-17 | 474.64 |
| 2017-08-16 | 477.04 |
| 2017-08-15 | 477.04 |
| 2017-08-14 | 472.23 |
| 2017-08-11 | 472.23 |
| 2017-08-10 | 479.45 |
| 2017-08-09 | 479.45 |
| 2017-08-08 | 479.45 |
| 2017-08-07 | 477.04 |
| 2017-08-04 | 474.64 |
| 2017-08-03 | 474.64 |
| 2017-08-02 | 477.04 |
| 2017-08-01 | 477.04 |
| 2017-07-31 | 472.23 |
| 2017-07-28 | 469.83 |
| 2017-07-27 | 471.03 |
| 2017-07-26 | 469.83 |
| 2017-07-25 | 469.83 |
| 2017-07-24 | 469.83 |
| 2017-07-21 | 469.83 |
| 2017-07-20 | 469.83 |
| 2017-07-19 | 477.04 |
| 2017-07-18 | 477.04 |
| 2017-07-17 | 477.04 |
| 2017-07-14 | 477.04 |
| 2017-07-13 | 467.43 |
| 2017-07-12 | 467.43 |
| 2017-07-11 | 465.02 |
| 2017-07-10 | 465.02 |
| 2017-07-07 | 465.02 |
| 2017-07-06 | 469.83 |
| 2017-07-05 | 467.43 |
| 2017-07-04 | 465.02 |
| 2017-07-03 | 462.62 |
| 2017-06-30 | 462.62 |
| 2017-06-29 | 459.01 |
| 2017-06-28 | 477.04 |
| 2017-06-27 | 477.04 |
| 2017-06-26 | 477.04 |
| 2017-06-23 | 477.04 |
| 2017-06-22 | 477.04 |
| 2017-06-21 | 477.04 |
| 2017-06-20 | 477.04 |
| 2017-06-19 | 477.04 |
| 2017-06-16 | 477.04 |
| 2017-06-15 | 477.04 |
| 2017-06-14 | 477.04 |
| 2017-06-13 | 477.04 |
| 2017-06-12 | 477.04 |
| 2017-06-09 | 474.64 |
| 2017-06-08 | 474.64 |
| 2017-06-07 | 472.23 |
| 2017-06-06 | 472.23 |
| 2017-06-05 | 472.23 |
| 2017-06-02 | 474.64 |
| 2017-06-01 | 474.64 |
| 2017-05-31 | 474.64 |
| 2017-05-29 | 477.04 |
| 2017-05-26 | 477.04 |
| 2017-05-25 | 477.04 |
| 2017-05-24 | 477.04 |
| 2017-05-23 | 467.43 |
| 2017-05-22 | 467.43 |
| 2017-05-19 | 467.43 |
| 2017-05-18 | 467.43 |
| 2017-05-17 | 467.43 |
| 2017-05-16 | 462.62 |
| 2017-05-15 | 460.21 |
| 2017-05-12 | 460.21 |
| 2017-05-11 | 460.21 |
| 2017-05-10 | 460.21 |
| 2017-05-09 | 463.82 |
| 2017-05-08 | 463.82 |
| 2017-05-05 | 463.82 |
| 2017-05-04 | 463.82 |
| 2017-05-02 | 463.82 |
| 2017-04-28 | 460.21 |
| 2017-04-27 | 460.21 |
| 2017-04-26 | 460.21 |
| 2017-04-25 | 460.21 |
| 2017-04-24 | 454.20 |
| 2017-04-21 | 454.20 |
| 2017-04-20 | 455.40 |
| 2017-04-19 | 457.81 |
| 2017-04-18 | 457.81 |
| 2017-04-13 | 460.21 |
| 2017-04-12 | 453.00 |
| 2017-04-11 | 454.20 |
| 2017-04-10 | 455.40 |
| 2017-04-07 | 455.40 |
| 2017-04-06 | 455.40 |
| 2017-04-05 | 456.61 |
| 2017-04-03 | 455.40 |
| 2017-03-31 | 455.40 |
| 2017-03-30 | 455.40 |
| 2017-03-29 | 455.40 |
| 2017-03-28 | 455.40 |
| 2017-03-27 | 455.40 |
| 2017-03-24 | 455.40 |
| 2017-03-23 | 455.40 |
| 2017-03-22 | 455.40 |
| 2017-03-21 | 455.40 |
| 2017-03-20 | 455.40 |
| 2017-03-17 | 455.40 |
| 2017-03-16 | 465.02 |
| 2017-03-15 | 460.21 |
| 2017-03-14 | 460.21 |
| 2017-03-13 | 457.81 |
| 2017-03-10 | 457.81 |
| 2017-03-09 | 457.81 |
| 2017-03-08 | 457.81 |
| 2017-03-07 | 457.81 |
| 2017-03-06 | 453.00 |
| 2017-03-03 | 453.00 |
| 2017-03-02 | 453.00 |
| 2017-03-01 | 453.00 |
| 2017-02-28 | 453.00 |
| 2017-02-27 | 453.00 |
| 2017-02-24 | 450.59 |
| 2017-02-23 | 448.19 |
| 2017-02-22 | 448.19 |
| 2017-02-21 | 445.79 |
| 2017-02-20 | 445.79 |
| 2017-02-17 | 445.79 |
| 2017-02-16 | 445.79 |
| 2017-02-15 | 445.79 |
| 2017-02-14 | 440.98 |
| 2017-02-13 | 444.58 |
| 2017-02-10 | 443.38 |
| 2017-02-09 | 440.98 |
| 2017-02-08 | 440.98 |
| 2017-02-07 | 440.98 |
| 2017-02-06 | 440.98 |
| 2017-02-03 | 436.17 |
| 2017-02-02 | 436.17 |
| 2017-02-01 | 436.17 |
| 2017-01-27 | 436.17 |
| 2017-01-26 | 436.17 |
| 2017-01-25 | 433.76 |
| 2017-01-24 | 433.76 |
| 2017-01-23 | 433.76 |
| 2017-01-20 | 433.76 |
| 2017-01-19 | 431.36 |
| 2017-01-18 | 431.36 |
| 2017-01-17 | 431.36 |
| 2017-01-16 | 431.36 |
| 2017-01-13 | 431.36 |
| 2017-01-12 | 428.96 |
| 2017-01-11 | 433.76 |
| 2017-01-10 | 431.36 |
| 2017-01-09 | 431.36 |
| 2017-01-06 | 428.96 |
| 2017-01-05 | 428.96 |
| 2017-01-04 | 424.15 |
| 2017-01-03 | 424.15 |
| 2016-12-30 | 416.93 |
| 2016-12-29 | 416.93 |
| 2016-12-28 | 412.13 |
| 2016-12-23 | 409.72 |
| 2016-12-22 | 419.34 |
| 2016-12-21 | 419.34 |
| 2016-12-20 | 428.96 |
| 2016-12-19 | 428.96 |
| 2016-12-16 | 428.96 |
| 2016-12-15 | 427.75 |
| 2016-12-14 | 445.79 |
| 2016-12-13 | 445.79 |
| 2016-12-12 | 436.42 |
| 2016-12-09 | 434.07 |
| 2016-12-08 | 438.76 |
| 2016-12-07 | 438.76 |
| 2016-12-06 | 438.76 |
| 2016-12-05 | 438.76 |
| 2016-12-02 | 438.76 |
| 2016-12-01 | 438.76 |
| 2016-11-30 | 436.42 |
| 2016-11-29 | 431.73 |
| 2016-11-28 | 431.73 |
| 2016-11-25 | 430.56 |
| 2016-11-24 | 427.05 |
| 2016-11-23 | 429.39 |
| 2016-11-22 | 429.39 |
| 2016-11-21 | 415.33 |
| 2016-11-18 | 415.33 |
| 2016-11-17 | 415.33 |
| 2016-11-16 | 422.36 |
| 2016-11-15 | 422.36 |
| 2016-11-14 | 415.33 |
| 2016-11-11 | 427.05 |
| 2016-11-10 | 434.07 |
| 2016-11-09 | 415.33 |
| 2016-11-08 | 424.70 |
| 2016-11-07 | 431.73 |
| 2016-11-04 | 431.73 |
| 2016-11-03 | 431.73 |
| 2016-11-02 | 436.42 |
| 2016-11-01 | 436.42 |
| 2016-10-31 | 427.05 |
| 2016-10-28 | 424.70 |
| 2016-10-27 | 424.70 |
| 2016-10-26 | 424.70 |
| 2016-10-25 | 424.70 |
| 2016-10-24 | 427.05 |
| 2016-10-20 | 424.70 |
| 2016-10-19 | 427.05 |
| 2016-10-18 | 425.88 |
| 2016-10-17 | 425.88 |
| 2016-10-14 | 425.88 |
| 2016-10-13 | 425.88 |
| 2016-10-12 | 425.88 |
| 2016-10-11 | 425.88 |
| 2016-10-07 | 425.88 |
| 2016-10-06 | 428.22 |
| 2016-10-05 | 428.22 |
| 2016-10-04 | 428.22 |
| 2016-10-03 | 411.82 |
| 2016-09-30 | 411.82 |
| 2016-09-29 | 402.45 |
| 2016-09-28 | 402.45 |
| 2016-09-27 | 402.45 |
| 2016-09-26 | 402.45 |
| 2016-09-23 | 402.45 |
| 2016-09-22 | 402.45 |
| 2016-09-21 | 402.45 |
| 2016-09-20 | 402.45 |
| 2016-09-19 | 405.96 |
| 2016-09-15 | 405.96 |
| 2016-09-14 | 405.96 |
| 2016-09-13 | 405.96 |
| 2016-09-12 | 405.96 |
| 2016-09-09 | 405.96 |
| 2016-09-08 | 401.41 |
| 2016-09-07 | 397.99 |
| 2016-09-06 | 397.99 |
| 2016-09-05 | 397.99 |
| 2016-09-02 | 397.99 |
| 2016-09-01 | 397.99 |
| 2016-08-31 | 397.99 |
| 2016-08-30 | 396.85 |
| 2016-08-29 | 393.43 |
| 2016-08-26 | 392.29 |
| 2016-08-25 | 392.29 |
| 2016-08-24 | 392.29 |
| 2016-08-23 | 392.29 |
| 2016-08-22 | 392.29 |
| 2016-08-19 | 391.15 |
| 2016-08-18 | 390.01 |
| 2016-08-17 | 390.01 |
| 2016-08-16 | 390.01 |
| 2016-08-15 | 390.01 |
| 2016-08-12 | 390.01 |
| 2016-08-11 | 390.01 |
| 2016-08-10 | 390.01 |
| 2016-08-09 | 392.29 |
| 2016-08-08 | 390.01 |
| 2016-08-05 | 390.01 |
| 2016-08-04 | 394.57 |
| 2016-08-03 | 394.57 |
| 2016-08-01 | 394.57 |
| 2016-07-29 | 394.57 |
| 2016-07-28 | 394.57 |
| 2016-07-27 | 394.57 |
| 2016-07-26 | 378.62 |
| 2016-07-25 | 378.62 |
| 2016-07-22 | 378.62 |
| 2016-07-21 | 378.62 |
| 2016-07-20 | 378.62 |
| 2016-07-19 | 378.62 |
| 2016-07-18 | 378.62 |
| 2016-07-15 | 378.62 |
| 2016-07-14 | 378.62 |
| 2016-07-13 | 378.62 |
| 2016-07-12 | 374.06 |
| 2016-07-11 | 369.50 |
| 2016-07-08 | 378.62 |
| 2016-07-07 | 367.22 |
| 2016-07-06 | 378.62 |
| 2016-07-05 | 380.89 |
| 2016-07-04 | 380.89 |
| 2016-06-30 | 378.62 |
| 2016-06-29 | 378.62 |
| 2016-06-28 | 369.50 |
| 2016-06-27 | 378.62 |
| 2016-06-24 | 378.62 |
| 2016-06-23 | 378.62 |
| 2016-06-22 | 378.62 |
| 2016-06-21 | 378.62 |
| 2016-06-20 | 372.92 |
| 2016-06-17 | 372.92 |
| 2016-06-16 | 380.89 |
| 2016-06-15 | 380.89 |
| 2016-06-14 | 380.89 |
| 2016-06-13 | 375.20 |
| 2016-06-10 | 375.20 |
| 2016-06-08 | 375.20 |
| 2016-06-07 | 375.20 |
| 2016-06-06 | 380.89 |
| 2016-06-03 | 380.89 |
| 2016-06-02 | 380.89 |
| 2016-06-01 | 380.89 |
| 2016-05-31 | 380.89 |
| 2016-05-30 | 380.89 |
| 2016-05-27 | 380.89 |
| 2016-05-26 | 378.62 |
| 2016-05-25 | 378.62 |
| 2016-05-24 | 378.62 |
| 2016-05-23 | 378.62 |
| 2016-05-20 | 378.62 |
| 2016-05-19 | 378.62 |
| 2016-05-18 | 378.62 |
| 2016-05-17 | 378.62 |
| 2016-05-16 | 378.62 |
| 2016-05-13 | 379.75 |
| 2016-05-12 | 378.62 |
| 2016-05-11 | 378.62 |
| 2016-05-10 | 378.62 |
| 2016-05-09 | 378.62 |
| 2016-05-06 | 378.62 |
| 2016-05-05 | 378.62 |
| 2016-05-04 | 378.62 |
| 2016-05-03 | 378.62 |
| 2016-04-29 | 378.62 |
| 2016-04-28 | 378.62 |
| 2016-04-27 | 378.62 |
| 2016-04-26 | 378.62 |
| 2016-04-25 | 378.62 |
| 2016-04-22 | 378.62 |
| 2016-04-21 | 378.62 |
| 2016-04-20 | 378.62 |
| 2016-04-19 | 378.62 |
| 2016-04-18 | 378.62 |
| 2016-04-15 | 380.89 |
| 2016-04-14 | 380.89 |
| 2016-04-13 | 380.89 |
| 2016-04-12 | 378.62 |
| 2016-04-11 | 379.75 |
| 2016-04-08 | 371.78 |
| 2016-04-07 | 371.78 |
| 2016-04-06 | 370.64 |
| 2016-04-05 | 369.50 |
| 2016-04-01 | 374.06 |
| 2016-03-31 | 374.06 |
| 2016-03-30 | 374.06 |
| 2016-03-29 | 374.06 |
| 2016-03-24 | 374.06 |
| 2016-03-23 | 378.62 |
| 2016-03-22 | 378.62 |
| 2016-03-21 | 382.03 |
| 2016-03-18 | 378.62 |
| 2016-03-17 | 378.62 |
| 2016-03-16 | 378.62 |
| 2016-03-15 | 378.62 |
| 2016-03-14 | 378.62 |
| 2016-03-11 | 378.62 |
| 2016-03-10 | 378.62 |
| 2016-03-09 | 378.62 |
| 2016-03-08 | 378.62 |
| 2016-03-07 | 378.62 |
| 2016-03-04 | 378.62 |
| 2016-03-03 | 377.48 |
| 2016-03-02 | 377.48 |
| 2016-03-01 | 377.48 |
| 2016-02-29 | 377.48 |
| 2016-02-26 | 377.48 |
| 2016-02-25 | 377.48 |
| 2016-02-24 | 377.48 |
| 2016-02-23 | 377.48 |
| 2016-02-22 | 377.48 |
| 2016-02-19 | 377.48 |
| 2016-02-18 | 377.48 |
| 2016-02-17 | 377.48 |
| 2016-02-16 | 353.55 |
| 2016-02-15 | 353.55 |
| 2016-02-12 | 353.55 |
| 2016-02-11 | 353.55 |
| 2016-02-05 | 353.55 |
| 2016-02-04 | 348.99 |
| 2016-02-03 | 348.99 |
| 2016-02-02 | 355.82 |
| 2016-02-01 | 355.82 |
| 2016-01-29 | 355.82 |
| 2016-01-28 | 348.99 |
| 2016-01-27 | 348.99 |
| 2016-01-26 | 348.99 |
| 2016-01-25 | 349.44 |
| 2016-01-22 | 349.44 |
| 2016-01-21 | 348.99 |
| 2016-01-20 | 352.18 |
| 2016-01-19 | 358.10 |
| 2016-01-18 | 363.80 |
| 2016-01-15 | 362.66 |
| 2016-01-14 | 374.06 |
| 2016-01-13 | 368.36 |
| 2016-01-12 | 383.17 |
| 2016-01-11 | 383.17 |
| 2016-01-08 | 383.17 |
| 2016-01-07 | 383.17 |
| 2016-01-06 | 390.01 |
| 2016-01-05 | 401.41 |
| 2016-01-04 | 380.89 |
| 2015-12-31 | 412.80 |
| 2015-12-30 | 412.80 |
| 2015-12-29 | 412.80 |
| 2015-12-28 | 417.36 |
| 2015-12-24 | 419.64 |
| 2015-12-23 | 419.64 |
| 2015-12-22 | 424.20 |
| 2015-12-21 | 424.20 |
| 2015-12-18 | 390.01 |
| 2015-12-17 | 415.08 |
| 2015-12-16 | 415.08 |
| 2015-12-15 | 408.24 |
| 2015-12-14 | 394.57 |
| 2015-12-11 | 399.00 |
| 2015-12-10 | 432.27 |
| 2015-12-09 | 383.48 |
| 2015-12-08 | 383.48 |
| 2015-12-07 | 393.46 |
| 2015-12-04 | 393.46 |
| 2015-12-03 | 393.46 |
| 2015-12-02 | 393.46 |
| 2015-12-01 | 393.46 |
| 2015-11-30 | 393.46 |
| 2015-11-27 | 393.46 |
| 2015-11-26 | 393.46 |
| 2015-11-25 | 393.46 |
| 2015-11-24 | 393.46 |
| 2015-11-23 | 393.46 |
| 2015-11-20 | 393.46 |
| 2015-11-19 | 389.02 |
| 2015-11-18 | 387.92 |
| 2015-11-17 | 387.92 |
| 2015-11-16 | 383.48 |
| 2015-11-13 | 383.48 |
| 2015-11-12 | 383.48 |
| 2015-11-11 | 383.48 |
| 2015-11-10 | 383.48 |
| 2015-11-09 | 383.48 |
| 2015-11-06 | 387.92 |
| 2015-11-05 | 387.92 |
| 2015-11-04 | 383.48 |
| 2015-11-03 | 376.83 |
| 2015-11-02 | 379.04 |
| 2015-10-30 | 379.04 |
| 2015-10-29 | 383.48 |
| 2015-10-28 | 383.48 |
| 2015-10-27 | 405.66 |
| 2015-10-26 | 410.09 |
| 2015-10-23 | 410.09 |
| 2015-10-22 | 410.09 |
| 2015-10-20 | 410.09 |
| 2015-10-19 | 410.09 |
| 2015-10-16 | 405.66 |
| 2015-10-15 | 405.66 |
| 2015-10-14 | 405.66 |
| 2015-10-13 | 405.66 |
| 2015-10-12 | 405.66 |
| 2015-10-09 | 405.66 |
| 2015-10-08 | 401.22 |
| 2015-10-07 | 401.22 |
| 2015-10-06 | 401.22 |
| 2015-10-05 | 394.57 |
| 2015-10-02 | 387.92 |
| 2015-09-30 | 387.92 |
| 2015-09-29 | 387.92 |
| 2015-09-25 | 387.92 |
| 2015-09-24 | 387.92 |
| 2015-09-23 | 387.92 |
| 2015-09-22 | 387.92 |
| 2015-09-21 | 387.92 |
| 2015-09-18 | 387.92 |
| 2015-09-17 | 387.92 |
| 2015-09-16 | 395.68 |
| 2015-09-15 | 379.04 |
| 2015-09-14 | 403.44 |
| 2015-09-11 | 403.44 |
| 2015-09-10 | 403.44 |
| 2015-09-09 | 403.44 |
| 2015-09-08 | 392.64 |
| 2015-09-07 | 383.99 |
| 2015-09-04 | 381.83 |
| 2015-09-02 | 396.96 |
| 2015-09-01 | 360.23 |
| 2015-08-31 | 396.96 |
| 2015-08-28 | 396.96 |
| 2015-08-27 | 394.80 |
| 2015-08-26 | 394.80 |
| 2015-08-25 | 404.52 |
| 2015-08-24 | 404.52 |
| 2015-08-21 | 405.60 |
| 2015-08-20 | 381.83 |
| 2015-08-19 | 396.96 |
| 2015-08-18 | 395.88 |
| 2015-08-17 | 409.92 |
| 2015-08-14 | 409.92 |
| 2015-08-13 | 409.92 |
| 2015-08-12 | 409.92 |
| 2015-08-11 | 409.92 |
| 2015-08-10 | 409.92 |
| 2015-08-07 | 409.92 |
| 2015-08-06 | 409.92 |
| 2015-08-05 | 403.44 |
| 2015-08-04 | 403.44 |
| 2015-08-03 | 403.44 |
| 2015-07-31 | 403.44 |
| 2015-07-30 | 403.44 |
| 2015-07-29 | 403.44 |
| 2015-07-28 | 399.12 |
| 2015-07-27 | 399.12 |
| 2015-07-24 | 413.16 |
| 2015-07-23 | 413.16 |
| 2015-07-22 | 396.96 |
| 2015-07-21 | 427.21 |
| 2015-07-20 | 427.21 |
| 2015-07-17 | 427.21 |
| 2015-07-16 | 429.37 |
| 2015-07-15 | 429.37 |
| 2015-07-14 | 429.37 |
| 2015-07-13 | 418.57 |
| 2015-07-10 | 417.48 |
| 2015-07-09 | 415.32 |
| 2015-07-08 | 417.48 |
| 2015-07-07 | 417.48 |
| 2015-07-06 | 418.57 |
| 2015-07-03 | 419.65 |
| 2015-07-02 | 419.65 |
| 2015-06-30 | 419.65 |
| 2015-06-29 | 418.57 |
| 2015-06-26 | 425.05 |
| 2015-06-25 | 425.05 |
| 2015-06-24 | 421.81 |
| 2015-06-23 | 418.57 |
| 2015-06-22 | 416.40 |
| 2015-06-19 | 416.40 |
| 2015-06-18 | 416.40 |
| 2015-06-17 | 416.40 |
| 2015-06-16 | 416.40 |
| 2015-06-15 | 418.57 |
| 2015-06-12 | 418.57 |
| 2015-06-11 | 417.48 |
| 2015-06-10 | 414.24 |
| 2015-06-09 | 422.89 |
| 2015-06-08 | 422.89 |
| 2015-06-05 | 422.89 |
| 2015-06-04 | 422.89 |
| 2015-06-03 | 425.05 |
| 2015-06-02 | 425.05 |
| 2015-06-01 | 425.05 |
| 2015-05-29 | 425.05 |
| 2015-05-28 | 425.05 |
| 2015-05-27 | 418.57 |
| 2015-05-26 | 418.57 |
| 2015-05-22 | 418.57 |
| 2015-05-21 | 418.57 |
| 2015-05-20 | 416.40 |
| 2015-05-19 | 418.57 |
| 2015-05-18 | 418.57 |
| 2015-05-15 | 418.57 |
| 2015-05-14 | 418.57 |
| 2015-05-13 | 418.57 |
| 2015-05-12 | 416.40 |
| 2015-05-11 | 414.24 |
| 2015-05-08 | 418.57 |
| 2015-05-07 | 414.24 |
| 2015-05-06 | 414.24 |
| 2015-05-05 | 414.24 |
| 2015-05-04 | 414.24 |
| 2015-04-30 | 407.76 |
| 2015-04-29 | 407.76 |
| 2015-04-28 | 408.84 |
| 2015-04-27 | 405.60 |
| 2015-04-24 | 400.20 |
| 2015-04-23 | 399.12 |
| 2015-04-22 | 396.96 |
| 2015-04-21 | 401.28 |
| 2015-04-20 | 407.76 |
| 2015-04-17 | 407.76 |
| 2015-04-16 | 407.76 |
| 2015-04-15 | 399.12 |
| 2015-04-14 | 399.12 |
| 2015-04-13 | 399.12 |
| 2015-04-10 | 389.40 |
| 2015-04-09 | 390.48 |
| 2015-04-08 | 390.48 |
| 2015-04-02 | 389.40 |
| 2015-04-01 | 389.40 |
| 2015-03-31 | 386.15 |
| 2015-03-30 | 386.15 |
| 2015-03-27 | 386.15 |
| 2015-03-26 | 386.15 |
| 2015-03-25 | 386.15 |
| 2015-03-24 | 385.07 |
| 2015-03-23 | 383.99 |
| 2015-03-20 | 387.24 |
| 2015-03-19 | 386.15 |
| 2015-03-18 | 386.15 |
| 2015-03-17 | 386.15 |
| 2015-03-16 | 386.15 |
| 2015-03-13 | 386.15 |
| 2015-03-12 | 386.15 |
| 2015-03-11 | 392.64 |
| 2015-03-10 | 392.64 |
| 2015-03-09 | 392.64 |
| 2015-03-06 | 392.64 |
| 2015-03-05 | 392.64 |
| 2015-03-04 | 396.96 |
| 2015-03-03 | 401.28 |
| 2015-03-02 | 401.28 |
| 2015-02-27 | 402.36 |
| 2015-02-26 | 403.44 |
| 2015-02-25 | 403.44 |
| 2015-02-24 | 403.44 |
| 2015-02-23 | 411.00 |
| 2015-02-18 | 407.76 |
| 2015-02-17 | 405.60 |
| 2015-02-16 | 408.84 |
| 2015-02-13 | 401.28 |
| 2015-02-12 | 400.20 |
| 2015-02-11 | 399.12 |
| 2015-02-10 | 399.12 |
| 2015-02-09 | 399.12 |
| 2015-02-06 | 399.12 |
| 2015-02-05 | 404.52 |
| 2015-02-04 | 408.84 |
| 2015-02-03 | 409.92 |
| 2015-02-02 | 403.44 |
| 2015-01-30 | 403.44 |
| 2015-01-29 | 407.76 |
| 2015-01-28 | 407.76 |
| 2015-01-27 | 396.96 |
| 2015-01-26 | 396.96 |
| 2015-01-23 | 396.96 |
| 2015-01-22 | 396.96 |
| 2015-01-21 | 396.96 |
| 2015-01-20 | 402.36 |
| 2015-01-19 | 390.48 |
| 2015-01-16 | 390.48 |
| 2015-01-15 | 390.48 |
| 2015-01-14 | 390.48 |
| 2015-01-13 | 386.15 |
| 2015-01-12 | 392.64 |
| 2015-01-09 | 392.64 |
| 2015-01-08 | 396.96 |
| 2015-01-07 | 396.96 |
| 2015-01-06 | 396.96 |
| 2015-01-05 | 396.96 |
| 2015-01-02 | 396.96 |
| 2014-12-31 | 396.96 |
| 2014-12-30 | 396.96 |
| 2014-12-29 | 396.96 |
| 2014-12-24 | 388.32 |
| 2014-12-23 | 386.15 |
| 2014-12-22 | 386.15 |
| 2014-12-19 | 379.67 |
| 2014-12-18 | 379.67 |
| 2014-12-17 | 379.67 |
| 2014-12-16 | 379.67 |
| 2014-12-15 | 379.67 |
| 2014-12-12 | 371.03 |
| 2014-12-11 | 374.18 |
| 2014-12-10 | 374.18 |
| 2014-12-09 | 374.18 |
| 2014-12-08 | 372.08 |
| 2014-12-05 | 385.75 |
| 2014-12-04 | 385.75 |
| 2014-12-03 | 392.06 |
| 2014-12-02 | 385.75 |
| 2014-12-01 | 384.70 |
| 2014-11-28 | 385.75 |
| 2014-11-27 | 383.65 |
| 2014-11-26 | 383.65 |
| 2014-11-25 | 383.65 |
| 2014-11-24 | 383.65 |
| 2014-11-21 | 383.65 |
| 2014-11-20 | 377.34 |
| 2014-11-19 | 377.34 |
| 2014-11-18 | 377.34 |
| 2014-11-17 | 375.24 |
| 2014-11-14 | 375.24 |
| 2014-11-13 | 375.24 |
| 2014-11-12 | 375.24 |
| 2014-11-11 | 375.24 |
| 2014-11-10 | 375.24 |
| 2014-11-07 | 381.54 |
| 2014-11-06 | 381.54 |
| 2014-11-05 | 377.34 |
| 2014-11-04 | 376.29 |
| 2014-11-03 | 375.24 |
| 2014-10-31 | 375.24 |
| 2014-10-30 | 375.24 |
| 2014-10-29 | 373.13 |
| 2014-10-28 | 373.13 |
| 2014-10-27 | 379.44 |
| 2014-10-24 | 379.44 |
| 2014-10-23 | 379.44 |
| 2014-10-22 | 381.54 |
| 2014-10-21 | 381.54 |
| 2014-10-20 | 383.65 |
| 2014-10-17 | 383.65 |
| 2014-10-16 | 383.65 |
| 2014-10-15 | 383.65 |
| 2014-10-14 | 383.65 |
| 2014-10-13 | 383.65 |
| 2014-10-10 | 383.65 |
| 2014-10-09 | 383.65 |
| 2014-10-08 | 383.65 |
| 2014-10-07 | 363.67 |
| 2014-10-06 | 362.62 |
| 2014-10-03 | 362.62 |
| 2014-09-30 | 368.93 |
| 2014-09-29 | 368.93 |
| 2014-09-26 | 377.34 |
| 2014-09-25 | 377.34 |
| 2014-09-24 | 377.34 |
| 2014-09-23 | 389.96 |
| 2014-09-22 | 373.13 |
| 2014-09-19 | 373.13 |
| 2014-09-18 | 381.54 |
| 2014-09-17 | 381.54 |
| 2014-09-16 | 379.44 |
| 2014-09-15 | 379.44 |
| 2014-09-12 | 379.44 |
| 2014-09-11 | 379.44 |
| 2014-09-10 | 381.54 |
| 2014-09-08 | 381.54 |
| 2014-09-05 | 380.49 |
| 2014-09-04 | 380.49 |
| 2014-09-03 | 373.32 |
| 2014-09-02 | 375.37 |
| 2014-09-01 | 379.47 |
| 2014-08-29 | 371.27 |
| 2014-08-28 | 371.27 |
| 2014-08-27 | 371.27 |
| 2014-08-26 | 371.27 |
| 2014-08-25 | 371.27 |
| 2014-08-22 | 370.25 |
| 2014-08-21 | 371.27 |
| 2014-08-20 | 371.27 |
| 2014-08-19 | 371.27 |
| 2014-08-18 | 381.52 |
| 2014-08-15 | 381.52 |
| 2014-08-14 | 381.52 |
| 2014-08-13 | 381.52 |
| 2014-08-12 | 381.52 |
| 2014-08-11 | 381.52 |
| 2014-08-08 | 379.47 |
| 2014-08-07 | 379.47 |
| 2014-08-06 | 379.47 |
| 2014-08-05 | 379.47 |
| 2014-08-04 | 379.47 |
| 2014-08-01 | 377.42 |
| 2014-07-31 | 375.37 |
| 2014-07-30 | 375.37 |
| 2014-07-29 | 375.37 |
| 2014-07-28 | 373.32 |
| 2014-07-25 | 371.27 |
| 2014-07-24 | 371.27 |
| 2014-07-23 | 369.22 |
| 2014-07-22 | 371.27 |
| 2014-07-21 | 371.27 |
| 2014-07-18 | 371.27 |
| 2014-07-17 | 365.13 |
| 2014-07-16 | 365.13 |
| 2014-07-15 | 365.13 |
| 2014-07-14 | 365.13 |
| 2014-07-11 | 369.22 |
| 2014-07-10 | 369.22 |
| 2014-07-09 | 369.22 |
| 2014-07-08 | 369.22 |
| 2014-07-07 | 369.22 |
| 2014-07-04 | 367.17 |
| 2014-07-03 | 365.13 |
| 2014-07-02 | 365.13 |
| 2014-06-30 | 363.08 |
| 2014-06-27 | 362.05 |
| 2014-06-26 | 358.98 |
| 2014-06-25 | 352.83 |
| 2014-06-24 | 352.83 |
| 2014-06-23 | 352.83 |
| 2014-06-20 | 352.83 |
| 2014-06-19 | 354.88 |
| 2014-06-18 | 354.88 |
| 2014-06-17 | 358.98 |
| 2014-06-16 | 356.93 |
| 2014-06-13 | 354.88 |
| 2014-06-12 | 354.88 |
| 2014-06-11 | 354.88 |
| 2014-06-10 | 354.88 |
| 2014-06-09 | 354.88 |
| 2014-06-06 | 352.83 |
| 2014-06-05 | 352.83 |
| 2014-06-04 | 350.78 |
| 2014-06-03 | 355.90 |
| 2014-05-30 | 352.83 |
| 2014-05-29 | 352.83 |
| 2014-05-28 | 352.83 |
| 2014-05-27 | 344.64 |
| 2014-05-26 | 346.68 |
| 2014-05-23 | 346.68 |
| 2014-05-22 | 342.59 |
| 2014-05-21 | 342.59 |
| 2014-05-20 | 332.34 |
| 2014-05-19 | 332.34 |
| 2014-05-16 | 336.44 |
| 2014-05-15 | 355.90 |
| 2014-05-14 | 355.90 |
| 2014-05-13 | 320.05 |
| 2014-05-12 | 320.05 |
| 2014-05-09 | 320.05 |
| 2014-05-08 | 316.97 |
| 2014-05-07 | 310.83 |
| 2014-05-05 | 324.14 |
| 2014-05-02 | 324.14 |
| 2014-04-30 | 323.12 |
| 2014-04-29 | 323.12 |
| 2014-04-28 | 332.34 |
| 2014-04-25 | 332.34 |
| 2014-04-24 | 332.34 |
| 2014-04-23 | 332.34 |
| 2014-04-22 | 332.34 |
| 2014-04-17 | 332.34 |
| 2014-04-16 | 328.24 |
| 2014-04-15 | 324.14 |
| 2014-04-14 | 322.10 |
| 2014-04-11 | 318.00 |
| 2014-04-10 | 318.00 |
| 2014-04-09 | 320.05 |
| 2014-04-08 | 318.00 |
| 2014-04-07 | 316.97 |
| 2014-04-04 | 316.97 |
| 2014-04-03 | 316.97 |
| 2014-04-02 | 319.02 |
| 2014-04-01 | 320.05 |
| 2014-03-31 | 320.05 |
| 2014-03-28 | 318.00 |
| 2014-03-27 | 318.00 |
| 2014-03-26 | 318.00 |
| 2014-03-25 | 310.83 |
| 2014-03-24 | 308.98 |
| 2014-03-21 | 310.83 |
| 2014-03-20 | 344.64 |
| 2014-03-19 | 325.17 |
| 2014-03-18 | 346.68 |
| 2014-03-17 | 352.83 |
| 2014-03-14 | 354.88 |
| 2014-03-13 | 356.93 |
| 2014-03-12 | 362.05 |
| 2014-03-11 | 362.05 |
| 2014-03-10 | 362.05 |
| 2014-03-07 | 362.05 |
| 2014-03-06 | 362.05 |
| 2014-03-05 | 362.05 |
| 2014-03-04 | 362.05 |
| 2014-03-03 | 356.93 |
| 2014-02-28 | 356.93 |
| 2014-02-27 | 356.93 |
| 2014-02-26 | 356.93 |
| 2014-02-25 | 356.93 |
| 2014-02-24 | 358.98 |
| 2014-02-21 | 358.98 |
| 2014-02-20 | 352.83 |
| 2014-02-19 | 346.68 |
| 2014-02-18 | 362.05 |
| 2014-02-17 | 362.05 |
| 2014-02-14 | 361.03 |
| 2014-02-13 | 361.03 |
| 2014-02-12 | 361.03 |
| 2014-02-11 | 361.03 |
| 2014-02-10 | 361.03 |
| 2014-02-07 | 361.03 |
| 2014-02-06 | 361.03 |
| 2014-02-05 | 363.08 |
| 2014-02-04 | 363.08 |
| 2014-01-30 | 363.08 |
| 2014-01-29 | 363.08 |
| 2014-01-28 | 350.78 |
| 2014-01-27 | 350.78 |
| 2014-01-24 | 350.78 |
| 2014-01-23 | 350.78 |
| 2014-01-22 | 350.78 |
| 2014-01-21 | 350.78 |
| 2014-01-20 | 350.78 |
| 2014-01-17 | 350.78 |
| 2014-01-16 | 350.78 |
| 2014-01-15 | 350.78 |
| 2014-01-14 | 350.78 |
| 2014-01-13 | 350.78 |
| 2014-01-10 | 350.78 |
| 2014-01-09 | 350.78 |
| 2014-01-08 | 350.78 |
| 2014-01-07 | 350.78 |
| 2014-01-06 | 350.78 |
| 2014-01-03 | 350.78 |
| 2014-01-02 | 350.78 |
| 2013-12-31 | 346.68 |
| 2013-12-30 | 344.64 |
| 2013-12-27 | 344.64 |
| 2013-12-24 | 342.59 |
| 2013-12-23 | 340.54 |
| 2013-12-20 | 340.54 |
| 2013-12-19 | 349.76 |
| 2013-12-18 | 349.76 |
| 2013-12-17 | 350.78 |
| 2013-12-16 | 343.61 |
| 2013-12-13 | 364.10 |
| 2013-12-12 | 359.10 |
| 2013-12-11 | 378.10 |
| 2013-12-10 | 352.10 |
| 2013-12-09 | 350.10 |
| 2013-12-06 | 360.10 |
| 2013-12-05 | 360.10 |
| 2013-12-04 | 373.10 |
| 2013-12-03 | 380.10 |
| 2013-12-02 | 374.10 |
| 2013-11-29 | 373.10 |
| 2013-11-28 | 364.10 |
| 2013-11-27 | 360.10 |
| 2013-11-26 | 358.10 |
| 2013-11-25 | 358.10 |
| 2013-11-22 | 360.10 |
| 2013-11-21 | 358.10 |
| 2013-11-20 | 360.10 |
| 2013-11-19 | 360.10 |
| 2013-11-18 | 360.10 |
| 2013-11-15 | 352.10 |
| 2013-11-14 | 352.10 |
| 2013-11-13 | 354.10 |
| 2013-11-12 | 354.10 |
| 2013-11-11 | 352.10 |
| 2013-11-08 | 352.10 |
| 2013-11-07 | 352.10 |
| 2013-11-06 | 352.10 |
| 2013-11-05 | 352.10 |
| 2013-11-04 | 352.10 |
| 2013-11-01 | 348.10 |
| 2013-10-31 | 348.10 |
| 2013-10-30 | 344.10 |
| 2013-10-29 | 344.10 |
| 2013-10-28 | 344.10 |
| 2013-10-25 | 344.10 |
| 2013-10-24 | 340.10 |
| 2013-10-23 | 344.10 |
| 2013-10-22 | 348.10 |
| 2013-10-21 | 350.10 |
| 2013-10-18 | 350.10 |
| 2013-10-17 | 350.10 |
| 2013-10-16 | 350.10 |
| 2013-10-15 | 356.10 |
| 2013-10-11 | 360.10 |
| 2013-10-10 | 360.10 |
| 2013-10-09 | 360.10 |
| 2013-10-08 | 360.10 |
| 2013-10-07 | 360.10 |
| 2013-10-04 | 352.10 |
| 2013-10-03 | 352.10 |
| 2013-10-02 | 352.10 |
| 2013-09-30 | 352.10 |
| 2013-09-27 | 352.10 |
| 2013-09-26 | 348.10 |
| 2013-09-25 | 348.10 |
| 2013-09-24 | 348.10 |
| 2013-09-23 | 348.10 |
| 2013-09-19 | 348.10 |
| 2013-09-18 | 346.10 |
| 2013-09-17 | 346.10 |
| 2013-09-16 | 344.10 |
| 2013-09-13 | 344.10 |
| 2013-09-12 | 350.10 |
| 2013-09-11 | 360.10 |
| 2013-09-10 | 346.10 |
| 2013-09-09 | 342.10 |
| 2013-09-06 | 349.10 |
| 2013-09-05 | 349.10 |
| 2013-09-04 | 349.10 |
| 2013-09-03 | 349.10 |
| 2013-09-02 | 358.86 |
| 2013-08-30 | 358.86 |
| 2013-08-29 | 343.24 |
| 2013-08-28 | 343.24 |
| 2013-08-27 | 343.24 |
| 2013-08-26 | 341.29 |
| 2013-08-23 | 339.33 |
| 2013-08-22 | 335.43 |
| 2013-08-21 | 315.90 |
| 2013-08-20 | 341.29 |
| 2013-08-19 | 345.19 |
| 2013-08-16 | 349.10 |
| 2013-08-15 | 349.10 |
| 2013-08-13 | 349.10 |
| 2013-08-12 | 349.10 |
| 2013-08-09 | 349.10 |
| 2013-08-08 | 349.10 |
| 2013-08-07 | 349.10 |
| 2013-08-06 | 362.77 |
| 2013-08-05 | 353.00 |
| 2013-08-02 | 343.24 |
| 2013-08-01 | 333.48 |
| 2013-07-31 | 333.48 |
| 2013-07-30 | 333.48 |
| 2013-07-29 | 333.48 |
| 2013-07-26 | 336.41 |
| 2013-07-25 | 329.57 |
| 2013-07-24 | 329.57 |
| 2013-07-23 | 329.57 |
| 2013-07-22 | 329.57 |
| 2013-07-19 | 329.57 |
| 2013-07-18 | 329.57 |
| 2013-07-17 | 329.57 |
| 2013-07-16 | 329.57 |
| 2013-07-15 | 329.57 |
| 2013-07-12 | 313.95 |
| 2013-07-11 | 317.86 |
| 2013-07-10 | 316.88 |
| 2013-07-09 | 317.86 |
| 2013-07-08 | 319.81 |
| 2013-07-05 | 319.81 |
| 2013-07-04 | 319.81 |
| 2013-07-03 | 293.45 |
| 2013-07-02 | 293.45 |
| 2013-06-28 | 290.52 |
| 2013-06-27 | 290.52 |
| 2013-06-26 | 290.52 |
| 2013-06-25 | 290.52 |
| 2013-06-24 | 290.52 |
| 2013-06-21 | 290.52 |
| 2013-06-20 | 290.52 |
| 2013-06-19 | 290.52 |
| 2013-06-18 | 290.52 |
| 2013-06-17 | 291.50 |
| 2013-06-14 | 292.47 |
| 2013-06-13 | 292.47 |
| 2013-06-11 | 292.47 |
| 2013-06-10 | 302.24 |
| 2013-06-07 | 311.02 |
| 2013-06-06 | 311.02 |
| 2013-06-05 | 311.02 |
| 2013-06-04 | 311.02 |
| 2013-06-03 | 309.07 |
| 2013-05-31 | 309.07 |
| 2013-05-30 | 311.02 |
| 2013-05-29 | 312.00 |
| 2013-05-28 | 311.02 |
| 2013-05-27 | 311.02 |
| 2013-05-24 | 317.86 |
| 2013-05-23 | 317.86 |
| 2013-05-22 | 325.67 |
| 2013-05-21 | 325.67 |
| 2013-05-20 | 325.67 |
| 2013-05-16 | 325.67 |
| 2013-05-15 | 325.67 |
| 2013-05-14 | 325.67 |
| 2013-05-13 | 325.67 |
| 2013-05-10 | 329.57 |
| 2013-05-09 | 329.57 |
| 2013-05-08 | 329.57 |
| 2013-05-07 | 329.57 |
| 2013-05-06 | 335.43 |
| 2013-05-03 | 335.43 |
| 2013-05-02 | 310.05 |
| 2013-04-30 | 310.05 |
| 2013-04-29 | 310.05 |
| 2013-04-26 | 311.02 |
| 2013-04-25 | 313.95 |
| 2013-04-24 | 313.95 |
| 2013-04-23 | 313.95 |
| 2013-04-22 | 313.95 |
| 2013-04-19 | 313.95 |
| 2013-04-18 | 313.95 |
| 2013-04-17 | 313.95 |
| 2013-04-16 | 312.00 |
| 2013-04-15 | 302.24 |
| 2013-04-12 | 302.24 |
| 2013-04-11 | 301.26 |
| 2013-04-10 | 301.26 |
| 2013-04-09 | 301.26 |
| 2013-04-08 | 310.05 |
| 2013-04-05 | 330.55 |
| 2013-04-03 | 335.43 |
| 2013-04-02 | 335.43 |
| 2013-03-28 | 335.43 |
| 2013-03-27 | 335.43 |
| 2013-03-26 | 335.43 |
| 2013-03-25 | 335.43 |
| 2013-03-22 | 335.43 |
| 2013-03-21 | 335.43 |
| 2013-03-20 | 329.57 |
| 2013-03-19 | 329.57 |
| 2013-03-18 | 329.57 |
| 2013-03-15 | 329.57 |
| 2013-03-14 | 325.67 |
| 2013-03-13 | 325.67 |
| 2013-03-12 | 325.67 |
| 2013-03-11 | 335.43 |
| 2013-03-08 | 334.45 |
| 2013-03-07 | 338.36 |
| 2013-03-06 | 338.36 |
| 2013-03-05 | 338.36 |
| 2013-03-04 | 338.36 |
| 2013-03-01 | 338.36 |
| 2013-02-28 | 338.36 |
| 2013-02-27 | 338.36 |
| 2013-02-26 | 329.57 |
| 2013-02-25 | 331.52 |
| 2013-02-22 | 329.57 |
| 2013-02-21 | 332.50 |
| 2013-02-20 | 332.50 |
| 2013-02-19 | 332.50 |
| 2013-02-18 | 332.50 |
| 2013-02-15 | 333.48 |
| 2013-02-14 | 333.48 |
| 2013-02-08 | 333.48 |
| 2013-02-07 | 329.57 |
| 2013-02-06 | 330.55 |
| 2013-02-05 | 330.55 |
| 2013-02-04 | 333.48 |
| 2013-02-01 | 335.43 |
| 2013-01-31 | 335.43 |
| 2013-01-30 | 335.43 |
| 2013-01-29 | 333.48 |
| 2013-01-28 | 333.48 |
| 2013-01-25 | 333.48 |
| 2013-01-24 | 332.50 |
| 2013-01-23 | 329.57 |
| 2013-01-22 | 329.57 |
| 2013-01-21 | 323.71 |
| 2013-01-18 | 321.76 |
| 2013-01-17 | 315.90 |
| 2013-01-16 | 315.90 |
| 2013-01-15 | 313.95 |
| 2013-01-14 | 312.97 |
| 2013-01-11 | 308.09 |
| 2013-01-10 | 310.05 |
| 2013-01-09 | 315.90 |
| 2013-01-08 | 306.14 |
| 2013-01-07 | 302.24 |
| 2013-01-04 | 302.24 |
| 2013-01-03 | 302.24 |
| 2013-01-02 | 306.14 |
| 2012-12-31 | 310.05 |
| 2012-12-28 | 310.05 |
| 2012-12-27 | 310.05 |
| 2012-12-24 | 310.05 |
| 2012-12-21 | 310.05 |
| 2012-12-20 | 310.05 |
| 2012-12-19 | 310.05 |
| 2012-12-18 | 310.05 |
| 2012-12-17 | 305.16 |
| 2012-12-14 | 305.16 |
| 2012-12-13 | 301.34 |
| 2012-12-12 | 307.08 |
| 2012-12-11 | 305.16 |
| 2012-12-10 | 305.16 |
| 2012-12-07 | 299.43 |
| 2012-12-06 | 295.61 |
| 2012-12-05 | 295.61 |
| 2012-12-04 | 299.43 |
| 2012-12-03 | 297.52 |
| 2012-11-30 | 295.61 |
| 2012-11-29 | 268.85 |
| 2012-11-28 | 268.85 |
| 2012-11-27 | 268.85 |
| 2012-11-26 | 265.03 |
| 2012-11-23 | 266.94 |
| 2012-11-22 | 265.41 |
| 2012-11-21 | 265.03 |
| 2012-11-20 | 263.12 |
| 2012-11-19 | 263.12 |
| 2012-11-16 | 263.12 |
| 2012-11-15 | 263.12 |
| 2012-11-14 | 263.12 |
| 2012-11-13 | 263.12 |
| 2012-11-12 | 263.12 |
| 2012-11-09 | 263.12 |
| 2012-11-08 | 263.12 |
| 2012-11-07 | 263.12 |
| 2012-11-06 | 263.12 |
| 2012-11-05 | 255.47 |
| 2012-11-02 | 257.39 |
| 2012-11-01 | 266.94 |
| 2012-10-31 | 266.94 |
| 2012-10-30 | 269.23 |
| 2012-10-29 | 269.23 |
| 2012-10-26 | 269.23 |
| 2012-10-25 | 268.09 |
| 2012-10-24 | 268.85 |
| 2012-10-22 | 265.03 |
| 2012-10-19 | 263.12 |
| 2012-10-18 | 263.12 |
| 2012-10-17 | 260.83 |
| 2012-10-16 | 254.33 |
| 2012-10-15 | 253.56 |
| 2012-10-12 | 251.65 |
| 2012-10-11 | 251.65 |
| 2012-10-10 | 249.74 |
| 2012-10-09 | 249.74 |
| 2012-10-08 | 249.74 |
| 2012-10-05 | 247.83 |
| 2012-10-04 | 244.01 |
| 2012-10-03 | 244.01 |
| 2012-09-28 | 244.01 |
| 2012-09-27 | 238.27 |
| 2012-09-26 | 236.36 |
| 2012-09-25 | 234.45 |
| 2012-09-24 | 240.18 |
| 2012-09-21 | 240.18 |
| 2012-09-20 | 241.71 |
| 2012-09-19 | 224.90 |
| 2012-09-18 | 222.98 |
| 2012-09-17 | 222.98 |
| 2012-09-14 | 222.98 |
| 2012-09-13 | 224.90 |
| 2012-09-12 | 224.90 |
| 2012-09-11 | 224.90 |
| 2012-09-10 | 224.90 |
| 2012-09-07 | 224.90 |
| 2012-09-06 | 220.12 |
| 2012-09-05 | 218.27 |
| 2012-09-04 | 218.27 |
| 2012-09-03 | 220.12 |
| 2012-08-31 | 220.12 |
| 2012-08-30 | 220.12 |
| 2012-08-29 | 214.57 |
| 2012-08-28 | 214.57 |
| 2012-08-27 | 212.72 |
| 2012-08-24 | 212.72 |
| 2012-08-23 | 214.57 |
| 2012-08-22 | 212.72 |
| 2012-08-21 | 210.87 |
| 2012-08-20 | 209.39 |
| 2012-08-17 | 209.39 |
| 2012-08-16 | 210.87 |
| 2012-08-15 | 210.87 |
| 2012-08-14 | 210.87 |
| 2012-08-13 | 210.87 |
| 2012-08-10 | 210.87 |
| 2012-08-09 | 210.13 |
| 2012-08-08 | 210.13 |
| 2012-08-07 | 209.02 |
| 2012-08-06 | 209.02 |
| 2012-08-03 | 209.02 |
| 2012-08-02 | 209.02 |
| 2012-08-01 | 209.02 |
| 2012-07-31 | 207.17 |
| 2012-07-30 | 207.17 |
| 2012-07-27 | 206.42 |
| 2012-07-26 | 205.68 |
| 2012-07-25 | 207.17 |
| 2012-07-24 | 210.87 |
| 2012-07-23 | 207.17 |
| 2012-07-20 | 211.61 |
| 2012-07-19 | 211.61 |
| 2012-07-18 | 214.20 |
| 2012-07-17 | 214.20 |
| 2012-07-16 | 207.17 |
| 2012-07-13 | 207.17 |
| 2012-07-12 | 212.72 |
| 2012-07-11 | 212.72 |
| 2012-07-10 | 209.02 |
| 2012-07-09 | 209.02 |
| 2012-07-06 | 210.87 |
| 2012-07-05 | 214.57 |
| 2012-07-04 | 214.57 |
| 2012-07-03 | 218.27 |
| 2012-06-29 | 200.13 |
| 2012-06-28 | 197.91 |
| 2012-06-27 | 197.91 |
| 2012-06-26 | 197.91 |
| 2012-06-25 | 199.76 |
| 2012-06-22 | 199.39 |
| 2012-06-21 | 199.39 |
| 2012-06-20 | 199.39 |
| 2012-06-19 | 199.76 |
| 2012-06-18 | 199.76 |
| 2012-06-15 | 199.76 |
| 2012-06-14 | 199.76 |
| 2012-06-13 | 196.06 |
| 2012-06-12 | 197.91 |
| 2012-06-11 | 197.91 |
| 2012-06-08 | 197.91 |
| 2012-06-07 | 197.91 |
| 2012-06-06 | 197.91 |
| 2012-06-05 | 197.91 |
| 2012-06-04 | 197.91 |
| 2012-06-01 | 197.91 |
| 2012-05-31 | 197.91 |
| 2012-05-30 | 197.91 |
| 2012-05-29 | 197.91 |
| 2012-05-28 | 197.91 |
| 2012-05-25 | 196.43 |
| 2012-05-24 | 196.43 |
| 2012-05-23 | 194.58 |
| 2012-05-22 | 192.73 |
| 2012-05-21 | 190.51 |
| 2012-05-18 | 190.51 |
| 2012-05-17 | 190.51 |
| 2012-05-16 | 190.14 |
| 2012-05-15 | 196.06 |
| 2012-05-14 | 205.31 |
| 2012-05-11 | 205.31 |
| 2012-05-10 | 205.31 |
| 2012-05-09 | 205.31 |
| 2012-05-08 | 205.31 |
| 2012-05-07 | 200.13 |
| 2012-05-04 | 200.13 |
| 2012-05-03 | 201.61 |
| 2012-05-02 | 203.46 |
| 2012-04-30 | 203.46 |
| 2012-04-27 | 201.61 |
| 2012-04-26 | 201.61 |
| 2012-04-25 | 203.46 |
| 2012-04-24 | 205.31 |
| 2012-04-23 | 205.31 |
| 2012-04-20 | 205.31 |
| 2012-04-19 | 210.87 |
| 2012-04-18 | 205.31 |
| 2012-04-17 | 198.28 |
| 2012-04-16 | 198.28 |
| 2012-04-13 | 198.28 |
| 2012-04-12 | 198.28 |
| 2012-04-11 | 198.28 |
| 2012-04-10 | 198.28 |
| 2012-04-05 | 198.28 |
| 2012-04-03 | 196.06 |
| 2012-04-02 | 199.76 |
| 2012-03-30 | 199.76 |
| 2012-03-29 | 199.76 |
| 2012-03-28 | 199.76 |
| 2012-03-27 | 201.61 |
| 2012-03-26 | 201.61 |
| 2012-03-23 | 203.46 |
| 2012-03-22 | 203.46 |
| 2012-03-21 | 204.20 |
| 2012-03-20 | 204.20 |
| 2012-03-19 | 205.31 |
| 2012-03-16 | 205.31 |
| 2012-03-15 | 204.94 |
| 2012-03-14 | 205.31 |
| 2012-03-13 | 201.61 |
| 2012-03-12 | 201.61 |
| 2012-03-09 | 201.61 |
| 2012-03-08 | 197.91 |
| 2012-03-07 | 197.91 |
| 2012-03-06 | 197.91 |
| 2012-03-05 | 201.24 |
| 2012-03-02 | 201.61 |
| 2012-03-01 | 201.61 |
| 2012-02-29 | 201.61 |
| 2012-02-28 | 201.61 |
| 2012-02-27 | 201.61 |
| 2012-02-24 | 201.61 |
| 2012-02-23 | 201.61 |
| 2012-02-22 | 201.61 |
| 2012-02-21 | 201.61 |
| 2012-02-20 | 201.61 |
| 2012-02-17 | 201.61 |
| 2012-02-16 | 197.91 |
| 2012-02-15 | 196.06 |
| 2012-02-14 | 190.51 |
| 2012-02-13 | 185.33 |
| 2012-02-10 | 185.33 |
| 2012-02-09 | 183.11 |
| 2012-02-08 | 181.26 |
| 2012-02-07 | 181.26 |
| 2012-02-06 | 181.26 |
| 2012-02-03 | 177.93 |
| 2012-02-02 | 177.93 |
| 2012-02-01 | 177.56 |
| 2012-01-31 | 177.56 |
| 2012-01-30 | 177.56 |
| 2012-01-27 | 177.56 |
| 2012-01-26 | 177.56 |
| 2012-01-20 | 177.56 |
| 2012-01-19 | 177.56 |
| 2012-01-18 | 177.56 |
| 2012-01-17 | 177.56 |
| 2012-01-16 | 174.60 |
| 2012-01-13 | 175.71 |
| 2012-01-12 | 175.71 |
| 2012-01-11 | 175.71 |
| 2012-01-10 | 176.08 |
| 2012-01-09 | 175.71 |
| 2012-01-06 | 175.71 |
| 2012-01-05 | 175.71 |
| 2012-01-04 | 175.71 |
| 2012-01-03 | 176.82 |
| 2011-12-30 | 177.56 |
| 2011-12-29 | 175.71 |
| 2011-12-28 | 175.71 |
| 2011-12-23 | 175.71 |
| 2011-12-22 | 177.56 |
| 2011-12-21 | 177.56 |
| 2011-12-20 | 177.56 |
| 2011-12-19 | 177.56 |
| 2011-12-16 | 177.56 |
| 2011-12-15 | 177.56 |
| 2011-12-14 | 179.78 |
| 2011-12-13 | 179.78 |
| 2011-12-12 | 179.78 |
| 2011-12-09 | 177.96 |
| 2011-12-08 | 181.60 |
| 2011-12-07 | 181.60 |
| 2011-12-06 | 179.78 |
| 2011-12-05 | 181.60 |
| 2011-12-02 | 181.60 |
| 2011-12-01 | 179.78 |
| 2011-11-30 | 177.96 |
| 2011-11-29 | 174.33 |
| 2011-11-28 | 172.51 |
| 2011-11-25 | 172.51 |
| 2011-11-24 | 172.51 |
| 2011-11-23 | 177.96 |
| 2011-11-22 | 177.96 |
| 2011-11-21 | 179.42 |
| 2011-11-18 | 179.78 |
| 2011-11-17 | 179.78 |
| 2011-11-16 | 179.78 |
| 2011-11-15 | 183.41 |
| 2011-11-14 | 183.41 |
| 2011-11-11 | 183.41 |
| 2011-11-10 | 183.41 |
| 2011-11-09 | 183.41 |
| 2011-11-08 | 183.41 |
| 2011-11-07 | 183.41 |
| 2011-11-04 | 187.05 |
| 2011-11-03 | 187.05 |
| 2011-11-02 | 187.05 |
| 2011-11-01 | 187.05 |
| 2011-10-31 | 190.32 |
| 2011-10-28 | 190.32 |
| 2011-10-27 | 190.32 |
| 2011-10-26 | 190.32 |
| 2011-10-25 | 190.32 |
| 2011-10-24 | 177.96 |
| 2011-10-21 | 176.15 |
| 2011-10-20 | 176.15 |
| 2011-10-19 | 172.51 |
| 2011-10-18 | 164.16 |
| 2011-10-17 | 176.15 |
| 2011-10-14 | 179.78 |
| 2011-10-13 | 179.78 |
| 2011-10-12 | 179.78 |
| 2011-10-11 | 179.78 |
| 2011-10-10 | 179.78 |
| 2011-10-07 | 179.78 |
| 2011-10-06 | 179.78 |
| 2011-10-04 | 179.78 |
| 2011-10-03 | 181.60 |
| 2011-09-30 | 181.60 |
| 2011-09-28 | 183.41 |
| 2011-09-27 | 183.41 |
| 2011-09-26 | 183.41 |
| 2011-09-23 | 183.41 |
| 2011-09-22 | 183.41 |
| 2011-09-21 | 183.41 |
| 2011-09-20 | 187.05 |
| 2011-09-19 | 186.14 |
| 2011-09-16 | 186.14 |
| 2011-09-15 | 186.14 |
| 2011-09-14 | 196.74 |
| 2011-09-12 | 196.74 |
| 2011-09-09 | 196.74 |
| 2011-09-08 | 196.74 |
| 2011-09-07 | 200.27 |
| 2011-09-06 | 200.27 |
| 2011-09-05 | 200.27 |
| 2011-09-02 | 200.27 |
| 2011-09-01 | 200.27 |
| 2011-08-31 | 207.33 |
| 2011-08-30 | 207.33 |
| 2011-08-29 | 207.33 |
| 2011-08-26 | 209.10 |
| 2011-08-25 | 209.10 |
| 2011-08-24 | 186.14 |
| 2011-08-23 | 182.61 |
| 2011-08-22 | 179.07 |
| 2011-08-19 | 182.61 |
| 2011-08-18 | 182.61 |
| 2011-08-17 | 191.44 |
| 2011-08-16 | 191.44 |
| 2011-08-15 | 186.14 |
| 2011-08-12 | 186.14 |
| 2011-08-11 | 186.14 |
| 2011-08-10 | 182.61 |
| 2011-08-09 | 182.61 |
| 2011-08-08 | 182.61 |
| 2011-08-05 | 200.27 |
| 2011-08-04 | 200.27 |
| 2011-08-03 | 200.27 |
| 2011-08-02 | 203.80 |
| 2011-08-01 | 203.80 |
| 2011-07-29 | 203.80 |
| 2011-07-28 | 203.80 |
| 2011-07-27 | 204.15 |
| 2011-07-26 | 203.80 |
| 2011-07-25 | 202.39 |
| 2011-07-22 | 202.39 |
| 2011-07-21 | 202.39 |
| 2011-07-20 | 202.03 |
| 2011-07-19 | 202.03 |
| 2011-07-18 | 202.03 |
| 2011-07-15 | 200.27 |
| 2011-07-14 | 198.50 |
| 2011-07-13 | 200.27 |
| 2011-07-12 | 199.91 |
| 2011-07-11 | 204.86 |
| 2011-07-08 | 205.92 |
| 2011-07-07 | 207.33 |
| 2011-07-06 | 206.27 |
| 2011-07-05 | 209.10 |
| 2011-07-04 | 209.10 |
| 2011-06-30 | 208.39 |
| 2011-06-29 | 205.57 |
| 2011-06-28 | 206.63 |
| 2011-06-27 | 206.63 |
| 2011-06-24 | 206.63 |
| 2011-06-23 | 205.57 |
| 2011-06-22 | 205.57 |
| 2011-06-21 | 205.57 |
| 2011-06-20 | 205.57 |
| 2011-06-17 | 207.33 |
| 2011-06-16 | 206.63 |
| 2011-06-15 | 207.33 |
| 2011-06-14 | 206.98 |
| 2011-06-13 | 205.92 |
| 2011-06-10 | 205.92 |
| 2011-06-09 | 205.92 |
| 2011-06-08 | 206.27 |
| 2011-06-07 | 205.57 |
| 2011-06-03 | 206.63 |
| 2011-06-02 | 206.63 |
| 2011-06-01 | 205.92 |
| 2011-05-31 | 209.10 |
| 2011-05-30 | 202.03 |
| 2011-05-27 | 200.27 |
| 2011-05-26 | 196.74 |
| 2011-05-25 | 196.74 |
| 2011-05-24 | 196.74 |
| 2011-05-23 | 196.74 |
| 2011-05-20 | 197.09 |
| 2011-05-19 | 196.74 |
| 2011-05-18 | 196.74 |
| 2011-05-17 | 196.74 |
| 2011-05-16 | 196.03 |
| 2011-05-13 | 197.80 |
| 2011-05-12 | 196.74 |
| 2011-05-11 | 197.09 |
| 2011-05-09 | 196.74 |
| 2011-05-06 | 196.74 |
| 2011-05-05 | 196.74 |
| 2011-05-04 | 196.74 |
| 2011-05-03 | 197.44 |
| 2011-04-29 | 196.74 |
| 2011-04-28 | 196.74 |
| 2011-04-27 | 198.86 |
| 2011-04-26 | 200.27 |
| 2011-04-21 | 200.27 |
| 2011-04-20 | 197.80 |
| 2011-04-19 | 197.80 |
| 2011-04-18 | 198.86 |
| 2011-04-15 | 200.27 |
| 2011-04-14 | 200.27 |
| 2011-04-13 | 200.27 |
| 2011-04-12 | 200.27 |
| 2011-04-11 | 203.80 |
| 2011-04-08 | 203.80 |
| 2011-04-07 | 209.10 |
| 2011-04-06 | 203.45 |
| 2011-04-04 | 203.80 |
| 2011-04-01 | 200.27 |
| 2011-03-31 | 198.86 |
| 2011-03-30 | 198.50 |
| 2011-03-29 | 198.50 |
| 2011-03-28 | 200.27 |
| 2011-03-25 | 200.27 |
| 2011-03-24 | 200.27 |
| 2011-03-23 | 198.50 |
| 2011-03-22 | 198.50 |
| 2011-03-21 | 198.50 |
| 2011-03-18 | 196.74 |
| 2011-03-17 | 196.74 |
| 2011-03-16 | 196.74 |
| 2011-03-15 | 196.74 |
| 2011-03-14 | 200.27 |
| 2011-03-11 | 198.50 |
| 2011-03-10 | 201.33 |
| 2011-03-09 | 200.27 |
| 2011-03-08 | 200.27 |
| 2011-03-07 | 200.27 |
| 2011-03-04 | 200.27 |
| 2011-03-03 | 202.03 |
| 2011-03-02 | 203.80 |
| 2011-03-01 | 203.80 |
| 2011-02-28 | 202.03 |
| 2011-02-25 | 200.27 |
| 2011-02-24 | 200.27 |
| 2011-02-23 | 203.80 |
| 2011-02-22 | 205.57 |
| 2011-02-21 | 205.57 |
| 2011-02-18 | 205.57 |
| 2011-02-17 | 205.57 |
| 2011-02-16 | 206.63 |
| 2011-02-15 | 207.33 |
| 2011-02-14 | 207.33 |
| 2011-02-11 | 208.75 |
| 2011-02-10 | 209.10 |
| 2011-02-09 | 207.33 |
| 2011-02-08 | 207.33 |
| 2011-02-07 | 207.33 |
| 2011-02-02 | 207.33 |
| 2011-02-01 | 206.98 |
| 2011-01-31 | 206.98 |
| 2011-01-28 | 206.98 |
| 2011-01-27 | 206.98 |
| 2011-01-26 | 203.80 |
| 2011-01-25 | 203.80 |
| 2011-01-24 | 203.80 |
| 2011-01-21 | 204.15 |
| 2011-01-20 | 204.15 |
| 2011-01-19 | 204.15 |
| 2011-01-18 | 203.80 |
| 2011-01-17 | 203.80 |
| 2011-01-14 | 203.80 |
| 2011-01-13 | 202.03 |
| 2011-01-12 | 203.80 |
| 2011-01-11 | 203.80 |
| 2011-01-10 | 203.45 |
| 2011-01-07 | 200.27 |
| 2011-01-06 | 197.44 |
| 2011-01-05 | 196.74 |
| 2011-01-04 | 196.74 |
| 2011-01-03 | 193.20 |
| 2010-12-31 | 188.96 |
| 2010-12-30 | 188.26 |
| 2010-12-29 | 187.90 |
| 2010-12-28 | 184.37 |
| 2010-12-24 | 184.37 |
| 2010-12-23 | 182.61 |
| 2010-12-22 | 182.61 |
| 2010-12-21 | 182.61 |
| 2010-12-20 | 182.61 |
| 2010-12-17 | 186.14 |
| 2010-12-16 | 186.14 |
| 2010-12-15 | 186.14 |
| 2010-12-14 | 186.14 |
| 2010-12-13 | 185.08 |
| 2010-12-10 | 185.08 |
| 2010-12-09 | 185.08 |
| 2010-12-08 | 185.08 |
| 2010-12-07 | 185.08 |
| 2010-12-06 | 184.37 |
| 2010-12-03 | 185.08 |
| 2010-12-02 | 185.08 |
| 2010-12-01 | 184.02 |
| 2010-11-30 | 190.73 |
| 2010-11-29 | 191.44 |
| 2010-11-26 | 187.90 |
| 2010-11-25 | 191.08 |
| 2010-11-24 | 189.32 |
| 2010-11-23 | 187.90 |
| 2010-11-22 | 191.44 |
| 2010-11-19 | 191.44 |
| 2010-11-18 | 191.44 |
| 2010-11-17 | 190.02 |
| 2010-11-16 | 190.02 |
| 2010-11-15 | 190.02 |
| 2010-11-12 | 190.02 |
| 2010-11-11 | 192.14 |
| 2010-11-10 | 191.44 |
| 2010-11-09 | 194.97 |
| 2010-11-08 | 194.97 |
| 2010-11-05 | 194.97 |
| 2010-11-04 | 189.67 |
| 2010-11-03 | 188.96 |
| 2010-11-02 | 186.14 |
| 2010-11-01 | 186.14 |
| 2010-10-29 | 186.14 |
| 2010-10-28 | 186.14 |
| 2010-10-27 | 186.14 |
| 2010-10-26 | 186.49 |
| 2010-10-25 | 186.49 |
| 2010-10-22 | 186.49 |
| 2010-10-21 | 185.43 |
| 2010-10-20 | 184.37 |
| 2010-10-19 | 189.32 |
| 2010-10-18 | 190.02 |
| 2010-10-15 | 190.02 |
| 2010-10-14 | 188.26 |
| 2010-10-13 | 186.14 |
| 2010-10-12 | 186.49 |
| 2010-10-11 | 187.90 |
| 2010-10-08 | 188.96 |
| 2010-10-07 | 188.61 |
| 2010-10-06 | 188.61 |
| 2010-10-05 | 188.26 |
| 2010-10-04 | 188.26 |
| 2010-09-30 | 189.67 |
| 2010-09-29 | 189.32 |
| 2010-09-28 | 188.96 |
| 2010-09-27 | 188.26 |
| 2010-09-24 | 186.49 |
| 2010-09-22 | 184.37 |
| 2010-09-21 | 184.37 |
| 2010-09-20 | 184.37 |
| 2010-09-17 | 186.14 |
| 2010-09-16 | 186.84 |
| 2010-09-15 | 186.84 |
| 2010-09-14 | 186.84 |
| 2010-09-13 | 186.84 |
| 2010-09-10 | 187.55 |
| 2010-09-09 | 187.90 |
| 2010-09-08 | 188.26 |
| 2010-09-07 | 188.96 |
| 2010-09-06 | 187.90 |
| 2010-09-03 | 188.26 |
| 2010-09-02 | 187.90 |
| 2010-09-01 | 186.14 |
| 2010-08-31 | 186.14 |
| 2010-08-30 | 186.14 |
| 2010-08-27 | 187.90 |
| 2010-08-26 | 187.90 |
| 2010-08-25 | 189.67 |
| 2010-08-24 | 189.67 |
| 2010-08-23 | 189.67 |
| 2010-08-20 | 189.67 |
| 2010-08-19 | 189.67 |
| 2010-08-18 | 189.67 |
| 2010-08-17 | 189.67 |
| 2010-08-16 | 191.44 |
| 2010-08-13 | 191.44 |
| 2010-08-12 | 191.44 |
| 2010-08-11 | 191.44 |
| 2010-08-10 | 191.79 |
| 2010-08-09 | 194.97 |
| 2010-08-06 | 194.97 |
| 2010-08-05 | 193.20 |
| 2010-08-04 | 191.44 |
| 2010-08-03 | 193.20 |
| 2010-08-02 | 191.44 |
| 2010-07-30 | 189.67 |
| 2010-07-29 | 188.96 |
| 2010-07-28 | 187.90 |
| 2010-07-27 | 186.14 |
| 2010-07-26 | 184.37 |
| 2010-07-23 | 184.37 |
| 2010-07-22 | 177.31 |
| 2010-07-21 | 175.54 |
| 2010-07-20 | 170.95 |
| 2010-07-19 | 168.48 |
| 2010-07-16 | 168.48 |
| 2010-07-15 | 170.24 |
| 2010-07-14 | 170.59 |
| 2010-07-13 | 171.30 |
| 2010-07-12 | 170.95 |
| 2010-07-09 | 170.24 |
| 2010-07-08 | 168.48 |
| 2010-07-07 | 170.24 |
| 2010-07-06 | 170.24 |
| 2010-07-05 | 169.89 |
| 2010-07-02 | 170.24 |
| 2010-06-30 | 172.01 |
| 2010-06-29 | 172.01 |
| 2010-06-28 | 172.01 |
| 2010-06-25 | 172.01 |
| 2010-06-24 | 174.83 |
| 2010-06-23 | 179.07 |
| 2010-06-22 | 177.31 |
| 2010-06-21 | 175.54 |
| 2010-06-18 | 170.24 |
| 2010-06-17 | 170.24 |
| 2010-06-15 | 168.48 |
| 2010-06-14 | 166.36 |
| 2010-06-11 | 166.71 |
| 2010-06-10 | 164.24 |
| 2010-06-09 | 164.94 |
| 2010-06-08 | 165.65 |
| 2010-06-07 | 166.00 |
| 2010-06-04 | 166.00 |
| 2010-06-03 | 166.00 |
| 2010-06-02 | 164.94 |
| 2010-06-01 | 164.94 |
| 2010-05-31 | 166.71 |
| 2010-05-28 | 166.00 |
| 2010-05-27 | 168.48 |
| 2010-05-26 | 170.24 |
| 2010-05-25 | 164.94 |
| 2010-05-24 | 168.48 |
| 2010-05-20 | 166.71 |
| 2010-05-19 | 172.01 |
| 2010-05-18 | 172.01 |
| 2010-05-17 | 172.01 |
| 2010-05-14 | 173.77 |
| 2010-05-13 | 172.01 |
| 2010-05-12 | 172.01 |
| 2010-05-11 | 173.77 |
| 2010-05-10 | 173.77 |
| 2010-05-07 | 173.77 |
| 2010-05-06 | 175.54 |
| 2010-05-05 | 177.31 |
| 2010-05-04 | 177.31 |
| 2010-05-03 | 177.31 |
| 2010-04-30 | 177.31 |
| 2010-04-29 | 177.31 |
| 2010-04-28 | 179.07 |
| 2010-04-27 | 181.19 |
| 2010-04-26 | 181.19 |
| 2010-04-23 | 182.25 |
| 2010-04-22 | 182.61 |
| 2010-04-21 | 182.61 |
| 2010-04-20 | 182.61 |
| 2010-04-19 | 181.55 |
| 2010-04-16 | 182.61 |
| 2010-04-15 | 184.02 |
| 2010-04-14 | 182.61 |
| 2010-04-13 | 184.37 |
| 2010-04-12 | 182.61 |
| 2010-04-09 | 182.61 |
| 2010-04-08 | 182.61 |
| 2010-04-07 | 182.61 |
| 2010-04-01 | 182.96 |
| 2010-03-31 | 182.61 |
| 2010-03-30 | 182.61 |
| 2010-03-29 | 182.61 |
| 2010-03-26 | 182.61 |
| 2010-03-25 | 182.61 |
| 2010-03-24 | 184.37 |
| 2010-03-23 | 184.37 |
| 2010-03-22 | 186.14 |
| 2010-03-19 | 186.14 |
| 2010-03-18 | 186.14 |
| 2010-03-17 | 184.37 |
| 2010-03-16 | 184.37 |
| 2010-03-15 | 184.37 |
| 2010-03-12 | 186.14 |
| 2010-03-11 | 186.14 |
| 2010-03-10 | 186.14 |
| 2010-03-09 | 186.14 |
| 2010-03-08 | 187.90 |
| 2010-03-05 | 187.20 |
| 2010-03-04 | 186.84 |
| 2010-03-03 | 187.90 |
| 2010-03-02 | 188.26 |
| 2010-03-01 | 188.26 |
| 2010-02-26 | 194.62 |
| 2010-02-25 | 194.62 |
| 2010-02-24 | 194.62 |
| 2010-02-23 | 194.62 |
| 2010-02-22 | 194.62 |
| 2010-02-19 | 194.62 |
| 2010-02-18 | 194.62 |
| 2010-02-17 | 194.62 |
| 2010-02-12 | 194.62 |
| 2010-02-11 | 194.97 |
| 2010-02-10 | 187.90 |
| 2010-02-09 | 189.67 |
| 2010-02-08 | 189.67 |
| 2010-02-05 | 189.67 |
| 2010-02-04 | 196.74 |
| 2010-02-03 | 196.74 |
| 2010-02-02 | 196.74 |
| 2010-02-01 | 196.74 |
| 2010-01-29 | 196.74 |
| 2010-01-28 | 205.57 |
| 2010-01-27 | 205.57 |
| 2010-01-26 | 205.57 |
| 2010-01-25 | 205.57 |
| 2010-01-22 | 205.57 |
| 2010-01-21 | 207.33 |
| 2010-01-20 | 206.63 |
| 2010-01-19 | 207.33 |
| 2010-01-18 | 207.33 |
| 2010-01-15 | 210.87 |
| 2010-01-14 | 210.87 |
| 2010-01-13 | 210.87 |
| 2010-01-12 | 210.87 |
| 2010-01-11 | 207.33 |
| 2010-01-08 | 202.39 |
| 2010-01-07 | 202.39 |
| 2010-01-06 | 202.03 |
| 2010-01-05 | 205.57 |
| 2010-01-04 | 205.57 |
| 2009-12-31 | 205.57 |
| 2009-12-30 | 209.10 |
| 2009-12-29 | 209.10 |
| 2009-12-28 | 210.87 |
| 2009-12-24 | 217.93 |
| 2009-12-23 | 217.93 |
| 2009-12-22 | 217.93 |
| 2009-12-21 | 210.87 |
| 2009-12-18 | 217.93 |
| 2009-12-17 | 217.93 |
| 2009-12-16 | 217.93 |
| 2009-12-15 | 217.93 |
| 2009-12-14 | 225.00 |
| 2009-12-11 | 225.00 |
| 2009-12-10 | 225.00 |
| 2009-12-09 | 225.00 |
| 2009-12-08 | 225.00 |
| 2009-12-07 | 225.00 |
| 2009-12-04 | 225.00 |
| 2009-12-03 | 225.00 |
| 2009-12-02 | 225.00 |
| 2009-12-01 | 223.23 |
| 2009-11-30 | 226.76 |
| 2009-11-27 | 217.93 |
| 2009-11-26 | 224.29 |
| 2009-11-25 | 223.23 |
| 2009-11-24 | 223.23 |
| 2009-11-23 | 223.23 |
| 2009-11-20 | 217.93 |
| 2009-11-19 | 219.70 |
| 2009-11-18 | 219.70 |
| 2009-11-17 | 216.16 |
| 2009-11-16 | 200.27 |
| 2009-11-13 | 200.27 |
| 2009-11-12 | 203.80 |
| 2009-11-11 | 197.80 |
| 2009-11-10 | 203.80 |
| 2009-11-09 | 203.80 |
| 2009-11-06 | 200.27 |
| 2009-11-05 | 203.80 |
| 2009-11-04 | 196.74 |
| 2009-11-03 | 196.74 |
| 2009-11-02 | 196.74 |
| 2009-10-30 | 196.74 |
| 2009-10-29 | 196.74 |
| 2009-10-28 | 196.74 |
| 2009-10-27 | 205.57 |
| 2009-10-23 | 205.92 |
| 2009-10-22 | 205.57 |
| 2009-10-21 | 203.80 |
| 2009-10-20 | 197.80 |
| 2009-10-19 | 197.80 |
| 2009-10-16 | 197.80 |
| 2009-10-15 | 197.80 |
| 2009-10-14 | 200.27 |
| 2009-10-13 | 197.09 |
| 2009-10-12 | 197.09 |
| 2009-10-09 | 196.74 |
| 2009-10-08 | 199.21 |
| 2009-10-07 | 199.21 |
| 2009-10-06 | 200.27 |
| 2009-10-05 | 200.27 |
| 2009-10-02 | 200.27 |
| 2009-09-30 | 200.27 |
| 2009-09-29 | 200.27 |
| 2009-09-28 | 194.62 |
| 2009-09-25 | 194.62 |
| 2009-09-24 | 203.80 |
| 2009-09-23 | 203.80 |
| 2009-09-22 | 203.80 |
| 2009-09-21 | 202.03 |
| 2009-09-18 | 202.03 |
| 2009-09-17 | 203.80 |
| 2009-09-16 | 200.62 |
| 2009-09-15 | 200.27 |
| 2009-09-14 | 200.27 |
| 2009-09-11 | 200.27 |
| 2009-09-10 | 200.27 |
| 2009-09-09 | 200.27 |
| 2009-09-08 | 203.80 |
| 2009-09-07 | 203.80 |
| 2009-09-04 | 203.80 |
| 2009-09-03 | 196.74 |
| 2009-09-02 | 202.03 |
| 2009-09-01 | 202.03 |
| 2009-08-31 | 202.03 |
| 2009-08-28 | 202.03 |
| 2009-08-27 | 207.33 |
| 2009-08-26 | 208.39 |
| 2009-08-25 | 208.39 |
| 2009-08-24 | 209.10 |
| 2009-08-21 | 209.10 |
| 2009-08-20 | 210.87 |
| 2009-08-19 | 209.10 |
| 2009-08-18 | 209.10 |
| 2009-08-17 | 210.87 |
| 2009-08-14 | 225.00 |
| 2009-08-13 | 223.23 |
| 2009-08-12 | 223.23 |
| 2009-08-11 | 216.16 |
| 2009-08-10 | 203.80 |
| 2009-08-07 | 203.45 |
| 2009-08-06 | 203.80 |
| 2009-08-05 | 198.50 |
| 2009-08-04 | 191.44 |
| 2009-08-03 | 184.37 |
| 2009-07-31 | 182.61 |
| 2009-07-30 | 180.84 |
| 2009-07-29 | 180.84 |
| 2009-07-28 | 184.37 |
| 2009-07-27 | 180.84 |
| 2009-07-24 | 182.61 |
| 2009-07-23 | 182.61 |
| 2009-07-22 | 182.61 |
| 2009-07-21 | 179.07 |
| 2009-07-20 | 180.84 |
| 2009-07-17 | 182.61 |
| 2009-07-16 | 180.84 |
| 2009-07-15 | 174.13 |
| 2009-07-14 | 170.24 |
| 2009-07-13 | 170.24 |
| 2009-07-10 | 178.72 |
| 2009-07-09 | 186.14 |
| 2009-07-08 | 186.14 |
| 2009-07-07 | 186.14 |
| 2009-07-06 | 175.89 |
| 2009-07-03 | 175.89 |
| 2009-07-02 | 179.07 |
| 2009-06-30 | 173.77 |
| 2009-06-29 | 175.54 |
| 2009-06-26 | 179.07 |
| 2009-06-25 | 179.07 |
| 2009-06-24 | 173.77 |
| 2009-06-23 | 173.77 |
| 2009-06-22 | 173.77 |
| 2009-06-19 | 173.77 |
| 2009-06-18 | 173.77 |
| 2009-06-17 | 168.48 |
| 2009-06-16 | 172.01 |
| 2009-06-15 | 172.01 |
| 2009-06-12 | 179.07 |
| 2009-06-11 | 182.61 |
| 2009-06-10 | 175.54 |
| 2009-06-09 | 182.61 |
| 2009-06-08 | 182.61 |
| 2009-06-05 | 182.61 |
| 2009-06-04 | 182.61 |
| 2009-06-03 | 182.61 |
| 2009-06-02 | 177.31 |
| 2009-06-01 | 172.01 |
| 2009-05-29 | 171.65 |
| 2009-05-27 | 172.71 |
| 2009-05-26 | 166.71 |
| 2009-05-25 | 164.59 |
| 2009-05-22 | 164.59 |
| 2009-05-21 | 164.94 |
| 2009-05-20 | 164.94 |
| 2009-05-19 | 164.94 |
| 2009-05-18 | 157.52 |
| 2009-05-15 | 145.51 |
| 2009-05-14 | 145.51 |
| 2009-05-13 | 145.51 |
| 2009-05-12 | 143.75 |
| 2009-05-11 | 138.45 |
| 2009-05-08 | 143.75 |
| 2009-05-07 | 143.75 |
| 2009-05-06 | 131.38 |
| 2009-05-05 | 126.79 |
| 2009-05-04 | 126.44 |
| 2009-04-30 | 120.79 |
| 2009-04-29 | 120.79 |
| 2009-04-28 | 120.79 |
| 2009-04-27 | 127.85 |
| 2009-04-24 | 136.68 |
| 2009-04-23 | 127.50 |
| 2009-04-22 | 126.08 |
| 2009-04-21 | 126.08 |
| 2009-04-20 | 133.15 |
| 2009-04-17 | 128.20 |
| 2009-04-16 | 124.32 |
| 2009-04-15 | 120.79 |
| 2009-04-14 | 122.55 |
| 2009-04-09 | 120.43 |
| 2009-04-08 | 120.43 |
| 2009-04-07 | 120.43 |
| 2009-04-06 | 117.61 |
| 2009-04-03 | 117.61 |
| 2009-04-02 | 115.84 |
| 2009-04-01 | 116.19 |
| 2009-03-31 | 120.79 |
| 2009-03-30 | 120.79 |
| 2009-03-27 | 120.79 |
| 2009-03-26 | 120.79 |
| 2009-03-25 | 120.79 |
| 2009-03-24 | 119.02 |
| 2009-03-23 | 120.79 |
| 2009-03-20 | 117.25 |
| 2009-03-19 | 119.02 |
| 2009-03-18 | 119.02 |
| 2009-03-17 | 119.02 |
| 2009-03-16 | 119.02 |
| 2009-03-13 | 122.55 |
| 2009-03-12 | 120.79 |
| 2009-03-11 | 120.43 |
| 2009-03-10 | 117.25 |
| 2009-03-09 | 117.96 |
| 2009-03-06 | 131.38 |
| 2009-03-05 | 143.75 |
| 2009-03-04 | 147.28 |
| 2009-03-03 | 150.81 |
| 2009-03-02 | 152.58 |
| 2009-02-27 | 154.34 |
| 2009-02-26 | 154.34 |
| 2009-02-25 | 156.11 |
| 2009-02-24 | 156.11 |
| 2009-02-23 | 157.88 |
| 2009-02-20 | 157.88 |
| 2009-02-19 | 159.29 |
| 2009-02-18 | 159.64 |
| 2009-02-17 | 159.64 |
| 2009-02-16 | 161.41 |
| 2009-02-13 | 161.41 |
| 2009-02-12 | 161.41 |
| 2009-02-11 | 161.41 |
| 2009-02-10 | 161.41 |
| 2009-02-09 | 161.41 |
| 2009-02-06 | 161.41 |
| 2009-02-05 | 164.94 |
| 2009-02-04 | 136.68 |
| 2009-02-03 | 136.68 |
| 2009-02-02 | 136.68 |
| 2009-01-30 | 136.68 |
| 2009-01-29 | 136.68 |
| 2009-01-23 | 143.75 |
| 2009-01-22 | 154.34 |
| 2009-01-21 | 182.61 |
| 2009-01-20 | 107.01 |
| 2009-01-19 | 108.42 |
| 2009-01-16 | 103.83 |
| 2009-01-15 | 103.48 |
| 2009-01-14 | 104.89 |
| 2009-01-13 | 103.12 |
| 2009-01-12 | 103.12 |
| 2009-01-09 | 103.12 |
| 2009-01-08 | 99.59 |
| 2009-01-07 | 103.12 |
| 2009-01-06 | 88.99 |
| 2009-01-05 | 85.46 |
| 2009-01-02 | 78.39 |
| 2008-12-31 | 78.39 |
| 2008-12-30 | 78.39 |
| 2008-12-29 | 78.39 |
| 2008-12-24 | 76.63 |
| 2008-12-23 | 73.10 |
| 2008-12-22 | 80.16 |
| 2008-12-19 | 80.16 |
| 2008-12-18 | 81.93 |
| 2008-12-17 | 78.39 |
| 2008-12-16 | 78.39 |
| 2008-12-15 | 76.63 |
| 2008-12-12 | 74.86 |
| 2008-12-11 | 76.98 |
| 2008-12-10 | 76.63 |
| 2008-12-09 | 76.63 |
| 2008-12-08 | 76.63 |
| 2008-12-05 | 76.63 |
| 2008-12-04 | 76.63 |
| 2008-12-03 | 76.63 |
| 2008-12-02 | 81.93 |
| 2008-12-01 | 85.46 |
| 2008-11-28 | 73.10 |
| 2008-11-27 | 76.63 |
| 2008-11-26 | 76.63 |
| 2008-11-25 | 76.63 |
| 2008-11-24 | 76.63 |
| 2008-11-21 | 73.10 |
| 2008-11-20 | 76.63 |
| 2008-11-19 | 76.63 |
| 2008-11-18 | 76.63 |
| 2008-11-17 | 97.47 |
| 2008-11-14 | 101.36 |
| 2008-11-13 | 87.23 |
| 2008-11-12 | 87.23 |
| 2008-11-11 | 87.23 |
| 2008-11-10 | 81.93 |
| 2008-11-07 | 76.63 |
| 2008-11-06 | 76.63 |
| 2008-11-05 | 76.63 |
| 2008-11-04 | 67.80 |
| 2008-11-03 | 67.80 |
| 2008-10-31 | 64.26 |
| 2008-10-30 | 51.90 |
| 2008-10-29 | 43.07 |
| 2008-10-28 | 43.07 |
| 2008-10-27 | 43.07 |
| 2008-10-24 | 55.43 |
| 2008-10-23 | 85.46 |
| 2008-10-22 | 99.59 |
| 2008-10-21 | 99.59 |
| 2008-10-20 | 99.59 |
| 2008-10-17 | 94.29 |
| 2008-10-16 | 103.12 |
| 2008-10-15 | 108.42 |
| 2008-10-14 | 108.42 |
| 2008-10-13 | 97.82 |
| 2008-10-10 | 104.89 |
| 2008-10-09 | 129.62 |
| 2008-10-08 | 131.38 |
| 2008-10-06 | 152.58 |
| 2008-10-03 | 161.41 |
| 2008-10-02 | 170.24 |
| 2008-09-30 | 170.24 |
| 2008-09-29 | 170.24 |
| 2008-09-26 | 170.24 |
| 2008-09-25 | 170.24 |
| 2008-09-24 | 170.24 |
| 2008-09-23 | 170.24 |
| 2008-09-22 | 175.89 |
| 2008-09-19 | 179.07 |
| 2008-09-18 | 167.06 |
| 2008-09-17 | 182.61 |
| 2008-09-16 | 191.44 |
| 2008-09-12 | 198.50 |
| 2008-09-11 | 198.50 |
| 2008-09-10 | 199.91 |
| 2008-09-09 | 200.27 |
| 2008-09-08 | 200.27 |
| 2008-09-05 | 199.21 |
| 2008-09-04 | 199.91 |
| 2008-09-03 | 198.50 |
| 2008-09-02 | 200.27 |
| 2008-09-01 | 203.80 |
| 2008-08-29 | 202.03 |
| 2008-08-28 | 202.03 |
| 2008-08-27 | 202.03 |
| 2008-08-26 | 200.27 |
| 2008-08-25 | 200.62 |
| 2008-08-21 | 200.27 |
| 2008-08-20 | 205.57 |
| 2008-08-19 | 207.33 |
| 2008-08-18 | 212.63 |
| 2008-08-15 | 214.40 |
| 2008-08-14 | 216.16 |
| 2008-08-13 | 221.46 |
| 2008-08-12 | 222.52 |
| 2008-08-11 | 223.23 |
| 2008-08-08 | 223.23 |
| 2008-08-07 | 226.76 |
| 2008-08-05 | 228.88 |
| 2008-08-04 | 230.29 |
| 2008-08-01 | 228.53 |
| 2008-07-31 | 230.29 |
| 2008-07-30 | 230.29 |
| 2008-07-29 | 230.29 |
| 2008-07-28 | 230.29 |
| 2008-07-25 | 226.76 |
| 2008-07-24 | 226.76 |
| 2008-07-23 | 226.76 |
| 2008-07-22 | 226.76 |
| 2008-07-21 | 219.70 |
| 2008-07-18 | 219.70 |
| 2008-07-17 | 219.70 |
| 2008-07-16 | 217.93 |
| 2008-07-15 | 223.23 |
| 2008-07-14 | 231.35 |
| 2008-07-11 | 235.59 |
| 2008-07-10 | 230.29 |
| 2008-07-09 | 230.29 |
| 2008-07-08 | 231.35 |
| 2008-07-07 | 230.65 |
| 2008-07-04 | 230.29 |
| 2008-07-03 | 231.35 |
| 2008-07-02 | 230.29 |
| 2008-06-30 | 232.06 |
| 2008-06-27 | 232.06 |
| 2008-06-26 | 233.12 |
| 2008-06-25 | 232.06 |
| 2008-06-24 | 231.35 |
| 2008-06-23 | 231.35 |
| 2008-06-20 | 235.24 |
| 2008-06-19 | 232.06 |
| 2008-06-18 | 235.59 |
| 2008-06-17 | 232.06 |
| 2008-06-16 | 232.06 |
| 2008-06-13 | 234.18 |
| 2008-06-12 | 235.59 |
| 2008-06-11 | 239.13 |
| 2008-06-10 | 239.13 |
| 2008-06-06 | 252.90 |
| 2008-06-05 | 246.19 |
| 2008-06-04 | 246.19 |
| 2008-06-03 | 262.09 |
| 2008-06-02 | 262.09 |
| 2008-05-30 | 265.62 |
| 2008-05-29 | 258.56 |
| 2008-05-28 | 267.39 |
| 2008-05-27 | 244.43 |
| 2008-05-26 | 237.36 |
| 2008-05-23 | 240.19 |
| 2008-05-22 | 238.07 |
| 2008-05-21 | 238.42 |
| 2008-05-20 | 235.24 |
| 2008-05-19 | 225.00 |
| 2008-05-16 | 217.93 |
| 2008-05-15 | 207.33 |
| 2008-05-14 | 200.27 |
| 2008-05-13 | 182.61 |
| 2008-05-09 | 174.48 |
| 2008-05-08 | 175.19 |
| 2008-05-07 | 169.89 |
| 2008-05-06 | 170.24 |
| 2008-05-05 | 172.01 |
| 2008-05-02 | 172.01 |
| 2008-04-30 | 168.48 |
| 2008-04-29 | 168.48 |
| 2008-04-28 | 166.71 |
| 2008-04-25 | 172.01 |
| 2008-04-24 | 172.01 |
| 2008-04-23 | 174.13 |
| 2008-04-22 | 171.65 |
| 2008-04-21 | 173.77 |
| 2008-04-18 | 172.01 |
| 2008-04-17 | 172.01 |
| 2008-04-16 | 172.01 |
| 2008-04-15 | 172.36 |
| 2008-04-14 | 172.01 |
| 2008-04-11 | 173.77 |
| 2008-04-10 | 173.42 |
| 2008-04-09 | 173.42 |
| 2008-04-08 | 175.54 |
| 2008-04-07 | 175.89 |
| 2008-04-03 | 175.54 |
| 2008-04-02 | 175.54 |
| 2008-04-01 | 173.77 |
| 2008-03-31 | 174.48 |
| 2008-03-28 | 179.43 |
| 2008-03-27 | 175.89 |
| 2008-03-26 | 172.01 |
| 2008-03-25 | 173.77 |
| 2008-03-20 | 174.13 |
| 2008-03-19 | 179.07 |
| 2008-03-18 | 173.77 |
| 2008-03-17 | 175.54 |
| 2008-03-14 | 182.61 |
| 2008-03-13 | 182.61 |
| 2008-03-12 | 191.44 |
| 2008-03-11 | 189.67 |
| 2008-03-10 | 187.90 |
| 2008-03-07 | 187.90 |
| 2008-03-06 | 193.20 |
| 2008-03-05 | 191.44 |
| 2008-03-04 | 194.97 |
| 2008-03-03 | 198.50 |
| 2008-02-29 | 200.27 |
| 2008-02-28 | 200.27 |
| 2008-02-27 | 199.56 |
| 2008-02-26 | 198.15 |
| 2008-02-25 | 198.15 |
| 2008-02-22 | 198.50 |
| 2008-02-21 | 198.50 |
| 2008-02-20 | 198.86 |
| 2008-02-19 | 207.33 |
| 2008-02-18 | 203.45 |
| 2008-02-15 | 203.45 |
| 2008-02-14 | 203.80 |
| 2008-02-13 | 200.27 |
| 2008-02-12 | 200.27 |
| 2008-02-11 | 200.27 |
| 2008-02-06 | 200.27 |
| 2008-02-05 | 196.74 |
| 2008-02-04 | 196.74 |
| 2008-02-01 | 197.09 |
| 2008-01-31 | 196.74 |
| 2008-01-30 | 196.74 |
| 2008-01-29 | 196.74 |
| 2008-01-28 | 189.67 |
| 2008-01-25 | 199.91 |
| 2008-01-24 | 200.27 |
| 2008-01-23 | 200.27 |
| 2008-01-22 | 177.31 |
| 2008-01-21 | 207.33 |
| 2008-01-18 | 210.87 |
| 2008-01-17 | 210.87 |
| 2008-01-16 | 217.93 |
| 2008-01-15 | 220.40 |
| 2008-01-14 | 222.52 |
| 2008-01-11 | 223.23 |
| 2008-01-10 | 215.10 |
| 2008-01-09 | 215.10 |
| 2008-01-08 | 212.63 |
| 2008-01-07 | 205.57 |
| 2008-01-04 | 202.03 |
| 2008-01-03 | 200.27 |
| 2008-01-02 | 202.03 |
| 2007-12-31 | 202.03 |
| 2007-12-28 | 202.03 |
| 2007-12-27 | 200.27 |
| 2007-12-24 | 200.27 |
| 2007-12-21 | 198.50 |
| 2007-12-20 | 196.74 |
| 2007-12-19 | 194.97 |
| 2007-12-18 | 200.27 |
| 2007-12-17 | 198.50 |
| 2007-12-14 | 196.74 |
| 2007-12-13 | 200.27 |
| 2007-12-12 | 200.62 |
| 2007-12-11 | 209.10 |
| 2007-12-10 | 207.33 |
| 2007-12-07 | 210.87 |
| 2007-12-06 | 220.05 |
| 2007-12-05 | 206.98 |
| 2007-12-04 | 175.54 |
| 2007-12-03 | 170.24 |
| 2007-11-30 | 154.34 |
| 2007-11-29 | 150.81 |
| 2007-11-28 | 147.28 |
| 2007-11-27 | 147.28 |
| 2007-11-26 | 141.98 |
| 2007-11-23 | 138.45 |
| 2007-11-22 | 138.45 |
| 2007-11-21 | 138.45 |
| 2007-11-20 | 140.21 |
| 2007-11-19 | 140.21 |
| 2007-11-16 | 140.21 |
| 2007-11-15 | 140.57 |
| 2007-11-14 | 140.21 |
| 2007-11-13 | 140.21 |
| 2007-11-12 | 137.04 |
| 2007-11-09 | 138.80 |
| 2007-11-08 | 141.98 |
| 2007-11-07 | 141.98 |
| 2007-11-06 | 138.80 |
| 2007-11-05 | 138.80 |
| 2007-11-02 | 140.21 |
| 2007-11-01 | 143.75 |
| 2007-10-31 | 143.75 |
| 2007-10-30 | 143.75 |
| 2007-10-29 | 143.75 |
| 2007-10-26 | 141.98 |
| 2007-10-25 | 140.57 |
| 2007-10-24 | 140.21 |
| 2007-10-23 | 140.92 |
| 2007-10-22 | 140.57 |
| 2007-10-18 | 141.98 |
| 2007-10-17 | 141.98 |
| 2007-10-16 | 141.63 |
| 2007-10-15 | 140.21 |
| 2007-10-12 | 140.21 |
| 2007-10-11 | 137.39 |
| 2007-10-10 | 136.68 |
| 2007-10-09 | 136.68 |
| 2007-10-08 | 136.68 |
| 2007-10-05 | 140.21 |
| 2007-10-04 | 131.38 |
| 2007-10-03 | 134.92 |
| 2007-10-02 | 137.04 |
| 2007-09-28 | 136.68 |
| 2007-09-27 | 136.68 |
| 2007-09-25 | 138.45 |
| 2007-09-24 | 138.45 |
| 2007-09-21 | 138.45 |
| 2007-09-20 | 140.21 |
| 2007-09-19 | 140.57 |
| 2007-09-18 | 140.21 |
| 2007-09-17 | 138.45 |
| 2007-09-14 | 138.45 |
| 2007-09-13 | 127.85 |
| 2007-09-12 | 126.08 |
| 2007-09-11 | 121.14 |
| 2007-09-10 | 119.37 |
| 2007-09-07 | 115.84 |
| 2007-09-06 | 115.49 |
| 2007-09-05 | 115.49 |
| 2007-09-04 | 113.01 |
| 2007-09-03 | 113.72 |
| 2007-08-31 | 114.78 |
| 2007-08-30 | 113.72 |
| 2007-08-29 | 110.19 |
| 2007-08-28 | 112.31 |
| 2007-08-27 | 113.72 |
| 2007-08-24 | 110.54 |
| 2007-08-23 | 108.77 |
| 2007-08-22 | 105.24 |
| 2007-08-21 | 106.66 |
| 2007-08-20 | 106.66 |
| 2007-08-17 | 97.82 |
| 2007-08-16 | 104.89 |
| 2007-08-15 | 110.54 |
| 2007-08-14 | 113.72 |
| 2007-08-13 | 110.89 |
| 2007-08-10 | 111.95 |
| 2007-08-09 | 115.49 |
| 2007-08-08 | 115.49 |
| 2007-08-07 | 115.13 |
| 2007-08-06 | 115.49 |
| 2007-08-03 | 120.43 |
| 2007-08-02 | 113.72 |
| 2007-08-01 | 111.95 |
| 2007-07-31 | 112.66 |
| 2007-07-30 | 115.49 |
| 2007-07-27 | 115.49 |
| 2007-07-26 | 119.02 |
| 2007-07-25 | 119.02 |
| 2007-07-24 | 121.85 |
| 2007-07-23 | 121.85 |
| 2007-07-20 | 124.67 |
| 2007-07-19 | 124.32 |
| 2007-07-18 | 124.32 |
| 2007-07-17 | 127.85 |
| 2007-07-16 | 127.85 |
| 2007-07-13 | 129.62 |
| 2007-07-12 | 129.62 |
| 2007-07-11 | 129.62 |
| 2007-07-10 | 129.97 |
| 2007-07-09 | 129.62 |
| 2007-07-06 | 128.20 |
| 2007-07-05 | 128.20 |
| 2007-07-04 | 129.62 |
| 2007-07-03 | 129.62 |
| 2007-06-29 | 126.08 |
| 2007-06-28 | 131.38 |
| 2007-06-27 | 131.38 |
| 2007-06-26 | 135.98 |
| 2007-06-25 | 137.39 |
| 2007-06-22 | 138.09 |
| 2007-06-21 | 138.45 |
| 2007-06-20 | 138.45 |
| 2007-06-18 | 131.38 |
| 2007-06-15 | 129.62 |
| 2007-06-14 | 133.15 |
| 2007-06-13 | 129.62 |
| 2007-06-12 | 140.21 |
| 2007-06-11 | 143.75 |
| 2007-06-08 | 140.21 |
| 2007-06-07 | 140.21 |
| 2007-06-06 | 134.92 |
| 2007-06-05 | 133.15 |
| 2007-06-04 | 133.15 |
| 2007-06-01 | 133.15 |
| 2007-05-31 | 129.97 |
| 2007-05-30 | 129.62 |
| 2007-05-29 | 129.62 |
| 2007-05-28 | 129.62 |
| 2007-05-25 | 132.09 |
| 2007-05-23 | 132.44 |
| 2007-05-22 | 132.09 |
| 2007-05-21 | 134.92 |
| 2007-05-18 | 136.68 |
| 2007-05-17 | 136.68 |
| 2007-05-16 | 136.68 |
| 2007-05-15 | 138.45 |
| 2007-05-14 | 134.92 |
| 2007-05-11 | 136.68 |
| 2007-05-10 | 136.68 |
| 2007-05-09 | 131.03 |
| 2007-05-08 | 129.62 |
| 2007-05-07 | 123.61 |
| 2007-05-04 | 129.62 |
| 2007-05-03 | 120.79 |
| 2007-05-02 | 120.79 |
| 2007-04-30 | 119.02 |
| 2007-04-27 | 118.67 |
| 2007-04-26 | 117.25 |
| 2007-04-25 | 119.37 |
| 2007-04-24 | 119.02 |
| 2007-04-23 | 117.25 |
| 2007-04-20 | 115.84 |
| 2007-04-19 | 115.49 |
| 2007-04-18 | 113.72 |
| 2007-04-17 | 115.13 |
| 2007-04-16 | 112.66 |
| 2007-04-13 | 111.95 |
| 2007-04-12 | 111.95 |
| 2007-04-11 | 111.95 |
| 2007-04-10 | 113.72 |
| 2007-04-04 | 111.95 |
| 2007-04-03 | 111.95 |
| 2007-04-02 | 111.95 |
| 2007-03-30 | 111.95 |
| 2007-03-29 | 113.72 |
| 2007-03-28 | 111.95 |
| 2007-03-27 | 111.95 |
| 2007-03-26 | 112.66 |
| 2007-03-23 | 110.19 |
| 2007-03-22 | 110.19 |
| 2007-03-21 | 108.42 |
| 2007-03-20 | 108.42 |
| 2007-03-19 | 111.95 |
| 2007-03-16 | 111.95 |
| 2007-03-15 | 112.31 |
| 2007-03-14 | 111.95 |
| 2007-03-13 | 111.95 |
| 2007-03-12 | 113.72 |
| 2007-03-09 | 111.95 |
| 2007-03-08 | 111.95 |
| 2007-03-07 | 111.95 |
| 2007-03-06 | 107.01 |
| 2007-03-05 | 108.42 |
| 2007-03-02 | 113.72 |
| 2007-03-01 | 127.85 |
| 2007-02-28 | 122.55 |
| 2007-02-27 | 130.32 |
| 2007-02-26 | 141.98 |
| 2007-02-23 | 136.33 |
| 2007-02-22 | 131.03 |
| 2007-02-21 | 124.32 |
| 2007-02-16 | 120.79 |
| 2007-02-15 | 117.25 |
| 2007-02-14 | 117.25 |
| 2007-02-13 | 111.95 |
| 2007-02-12 | 119.02 |
| 2007-02-09 | 119.02 |
| 2007-02-08 | 117.61 |
| 2007-02-07 | 115.49 |
| 2007-02-06 | 111.95 |
| 2007-02-05 | 99.59 |
| 2007-02-02 | 94.29 |
| 2007-02-01 | 94.29 |
| 2007-01-31 | 79.45 |
| 2007-01-30 | 78.39 |
| 2007-01-29 | 77.69 |
| 2007-01-26 | 75.75 |
| 2007-01-25 | 76.28 |
| 2007-01-24 | 74.86 |
| 2007-01-23 | 74.86 |
| 2007-01-22 | 75.57 |
| 2007-01-19 | 74.16 |
| 2007-01-18 | 76.28 |
| 2007-01-17 | 74.86 |
| 2007-01-16 | 76.63 |
| 2007-01-15 | 76.63 |
| 2007-01-12 | 70.98 |
| 2007-01-11 | 68.33 |
| 2007-01-10 | 69.56 |
| 2007-01-09 | 63.38 |
| 2007-01-08 | 62.85 |
| 2007-01-05 | 62.85 |
| 2007-01-04 | 62.50 |
| 2007-01-03 | 61.61 |
| 2007-01-02 | 60.73 |
| 2006-12-29 | 61.09 |
| 2006-12-28 | 60.73 |
| 2006-12-27 | 59.32 |
| 2006-12-22 | 59.85 |
| 2006-12-21 | 60.03 |
| 2006-12-20 | 58.97 |
| 2006-12-19 | 58.97 |
| 2006-12-18 | 56.32 |
| 2006-12-15 | 57.20 |
| 2006-12-14 | 54.55 |
| 2006-12-13 | 53.67 |
| 2006-12-12 | 53.67 |
| 2006-12-11 | 53.67 |
| 2006-12-08 | 53.67 |
| 2006-12-07 | 53.67 |
| 2006-12-06 | 51.02 |
| 2006-12-05 | 50.13 |
| 2006-12-04 | 50.13 |
| 2006-12-01 | 50.13 |
| 2006-11-30 | 50.13 |
| 2006-11-29 | 50.13 |
| 2006-11-28 | 49.25 |
| 2006-11-27 | 49.25 |
| 2006-11-24 | 49.25 |
| 2006-11-23 | 49.25 |
| 2006-11-22 | 49.25 |
| 2006-11-21 | 50.13 |
| 2006-11-20 | 51.02 |
| 2006-11-17 | 48.37 |
| 2006-11-16 | 48.37 |
| 2006-11-15 | 49.25 |
| 2006-11-14 | 50.13 |
| 2006-11-13 | 50.13 |
| 2006-11-10 | 50.13 |
| 2006-11-09 | 52.78 |
| 2006-11-08 | 52.78 |
| 2006-11-07 | 51.90 |
| 2006-11-06 | 50.49 |
| 2006-11-03 | 50.49 |
| 2006-11-02 | 46.95 |
| 2006-11-01 | 50.49 |
| 2006-10-31 | 53.67 |
| 2006-10-27 | 53.67 |
| 2006-10-26 | 55.43 |
| 2006-10-25 | 56.14 |
| 2006-10-24 | 54.55 |
| 2006-10-23 | 56.32 |
| 2006-10-20 | 55.43 |
| 2006-10-19 | 57.20 |
| 2006-10-18 | 50.13 |
| 2006-10-17 | 45.72 |
| 2006-10-16 | 42.19 |
| 2006-10-13 | 41.30 |
| 2006-10-12 | 39.54 |
| 2006-10-11 | 38.65 |
| 2006-10-10 | 37.77 |
| 2006-10-09 | 37.77 |
| 2006-10-06 | 37.77 |
| 2006-10-05 | 34.77 |
| 2006-10-04 | 33.88 |
| 2006-10-03 | 33.71 |
| 2006-09-29 | 33.71 |
| 2006-09-28 | 34.24 |
| 2006-09-27 | 33.35 |
| 2006-09-26 | 32.47 |
| 2006-09-25 | 34.24 |
| 2006-09-22 | 36.89 |
| 2006-09-21 | 26.64 |
| 2006-09-20 | 26.64 |
| 2006-09-19 | 26.11 |
| 2006-09-18 | 25.58 |
| 2006-09-15 | 25.41 |
| 2006-09-14 | 25.76 |
| 2006-09-13 | 25.23 |
| 2006-09-12 | 25.41 |
| 2006-09-11 | 25.41 |
| 2006-09-08 | 24.17 |
| 2006-09-07 | 24.17 |
| 2006-09-06 | 23.64 |
| 2006-09-05 | 23.64 |
| 2006-09-04 | 23.99 |
| 2006-09-01 | 23.64 |
| 2006-08-31 | 23.64 |
| 2006-08-30 | 23.64 |
| 2006-08-29 | 23.64 |
| 2006-08-28 | 23.64 |
| 2006-08-25 | 23.64 |
| 2006-08-24 | 23.64 |
| 2006-08-23 | 24.88 |
| 2006-08-22 | 25.41 |
| 2006-08-21 | 23.64 |
| 2006-08-18 | 24.52 |
| 2006-08-17 | 22.76 |
| 2006-08-16 | 23.64 |
| 2006-08-15 | 23.99 |
| 2006-08-14 | 23.64 |
| 2006-08-11 | 23.64 |
| 2006-08-10 | 23.64 |
| 2006-08-09 | 23.64 |
| 2006-08-08 | 23.64 |
| 2006-08-07 | 23.64 |
| 2006-08-04 | 23.64 |
| 2006-08-03 | 22.76 |
| 2006-08-02 | 24.17 |
| 2006-08-01 | 24.17 |
| 2006-07-31 | 23.64 |
| 2006-07-28 | 23.46 |
| 2006-07-27 | 22.93 |
| 2006-07-26 | 23.64 |
| 2006-07-25 | 22.76 |
| 2006-07-24 | 23.64 |
| 2006-07-21 | 23.64 |
| 2006-07-20 | 23.64 |
| 2006-07-19 | 23.64 |
| 2006-07-18 | 23.64 |
| 2006-07-17 | 23.64 |
| 2006-07-14 | 24.52 |
| 2006-07-13 | 25.41 |
| 2006-07-12 | 25.41 |
| 2006-07-11 | 25.41 |
| 2006-07-10 | 25.41 |
| 2006-07-07 | 25.41 |
| 2006-07-06 | 25.41 |
| 2006-07-05 | 27.17 |
| 2006-07-04 | 25.41 |
| 2006-07-03 | 23.64 |
| 2006-06-30 | 23.64 |
| 2006-06-29 | 24.52 |
| 2006-06-28 | 25.41 |
| 2006-06-27 | 24.52 |
| 2006-06-26 | 23.64 |
| 2006-06-23 | 22.76 |
| 2006-06-22 | 23.64 |
| 2006-06-21 | 23.64 |
| 2006-06-20 | 22.76 |
| 2006-06-19 | 21.87 |
| 2006-06-16 | 21.87 |
| 2006-06-15 | 21.87 |
| 2006-06-14 | 21.87 |
| 2006-06-13 | 20.99 |
| 2006-06-12 | 22.76 |
| 2006-06-09 | 22.76 |
| 2006-06-08 | 20.99 |
| 2006-06-07 | 21.87 |
| 2006-06-06 | 21.87 |
| 2006-06-05 | 21.87 |
| 2006-06-02 | 21.87 |
| 2006-06-01 | 22.76 |
| 2006-05-30 | 21.87 |
| 2006-05-29 | 20.99 |
| 2006-05-26 | 21.87 |
| 2006-05-25 | 21.87 |
| 2006-05-24 | 21.87 |
| 2006-05-23 | 20.99 |
| 2006-05-22 | 20.99 |
| 2006-05-19 | 23.64 |
| 2006-05-18 | 23.64 |
| 2006-05-17 | 25.41 |
| 2006-05-16 | 25.41 |
| 2006-05-15 | 23.64 |
| 2006-05-12 | 25.41 |
| 2006-05-11 | 24.52 |
| 2006-05-10 | 23.64 |
| 2006-05-09 | 24.52 |
| 2006-05-08 | 23.64 |
| 2006-05-04 | 23.64 |
| 2006-05-03 | 23.64 |
| 2006-05-02 | 22.76 |
| 2006-04-28 | 21.87 |
| 2006-04-27 | 22.76 |
| 2006-04-26 | 21.87 |
| 2006-04-25 | 20.11 |
| 2006-04-24 | 20.99 |
| 2006-04-21 | 22.76 |
| 2006-04-20 | 23.64 |
| 2006-04-19 | 23.64 |
| 2006-04-18 | 23.64 |
| 2006-04-13 | 23.64 |
| 2006-04-12 | 21.87 |
| 2006-04-11 | 21.87 |
| 2006-04-10 | 21.87 |
| 2006-04-07 | 21.87 |
| 2006-04-06 | 21.87 |
| 2006-04-04 | 21.87 |
| 2006-04-03 | 20.11 |
| 2006-03-31 | 20.11 |
| 2006-03-30 | 20.99 |
| 2006-03-29 | 20.99 |
| 2006-03-28 | 21.87 |
| 2006-03-27 | 20.99 |
| 2006-03-24 | 21.87 |
| 2006-03-23 | 21.87 |
| 2006-03-22 | 19.22 |
| 2006-03-21 | 20.11 |
| 2006-03-20 | 21.87 |
| 2006-03-17 | 21.87 |
| 2006-03-16 | 18.34 |
| 2006-03-15 | 18.34 |
| 2006-03-14 | 18.34 |
| 2006-03-13 | 16.57 |
| 2006-03-10 | 15.69 |
| 2006-03-09 | 16.57 |
| 2006-03-08 | 16.57 |
| 2006-03-07 | 16.57 |
| 2006-03-06 | 16.57 |
| 2006-03-03 | 16.57 |
| 2006-03-02 | 16.57 |
| 2006-03-01 | 18.34 |
| 2006-02-28 | 16.57 |
| 2006-02-27 | 16.57 |
| 2006-02-24 | 16.57 |
| 2006-02-23 | 16.57 |
| 2006-02-22 | 16.57 |
| 2006-02-21 | 18.34 |
| 2006-02-20 | 18.34 |
| 2006-02-17 | 18.34 |
| 2006-02-16 | 18.34 |
| 2006-02-15 | 16.57 |
| 2006-02-14 | 15.69 |
| 2006-02-13 | 15.69 |
| 2006-02-10 | 15.69 |
| 2006-02-09 | 14.81 |
| 2006-02-08 | 14.81 |
| 2006-02-07 | 15.69 |
| 2006-02-06 | 14.81 |
| 2006-02-03 | 13.93 |
| 2006-02-02 | 13.93 |
| 2006-02-01 | 14.81 |
| 2006-01-27 | 14.81 |
| 2006-01-26 | 13.93 |
| 2006-01-25 | 13.93 |
| 2006-01-24 | 14.81 |
| 2006-01-23 | 13.93 |
| 2006-01-20 | 13.93 |
| 2006-01-19 | 13.93 |
| 2006-01-18 | 13.04 |
| 2006-01-17 | 13.93 |
| 2006-01-16 | 13.93 |
| 2006-01-13 | 13.93 |
| 2006-01-12 | 13.04 |
| 2006-01-11 | 13.04 |
| 2006-01-10 | 13.04 |
| 2006-01-09 | 13.04 |
| 2006-01-06 | 13.93 |
| 2006-01-05 | 13.93 |
| 2006-01-04 | 13.93 |
| 2006-01-03 | 13.93 |
| 2005-12-30 | 13.04 |
| 2005-12-29 | 13.04 |
| 2005-12-28 | 13.04 |
| 2005-12-23 | 13.04 |
| 2005-12-22 | 13.93 |
| 2005-12-21 | 13.93 |
| 2005-12-20 | 13.93 |
| 2005-12-19 | 14.81 |
| 2005-12-16 | 14.81 |
| 2005-12-15 | 14.81 |
| 2005-12-14 | 14.81 |
| 2005-12-13 | 13.93 |
| 2005-12-12 | 14.81 |
| 2005-12-09 | 13.93 |
| 2005-12-08 | 17.46 |
| 2005-12-07 | 16.57 |
| 2005-12-06 | 15.69 |
| 2005-12-05 | 17.46 |
| 2005-12-02 | 19.22 |
| 2005-12-01 | 19.22 |
| 2005-11-30 | 19.22 |
| 2005-11-29 | 19.22 |
| 2005-11-28 | 18.34 |
| 2005-11-25 | 14.81 |
| 2005-11-24 | 14.81 |
| 2005-11-23 | 14.81 |
| 2005-11-22 | 14.81 |
| 2005-11-21 | 15.69 |
| 2005-11-18 | 15.69 |
| 2005-11-17 | 13.04 |
| 2005-11-16 | 11.28 |
| 2005-11-15 | 11.28 |
| 2005-11-14 | 12.16 |
| 2005-11-11 | 13.04 |
| 2005-11-10 | 12.16 |
| 2005-11-09 | 12.16 |
| 2005-11-08 | 13.93 |
| 2005-11-07 | 13.93 |
| 2005-11-04 | 13.93 |
| 2005-11-03 | 14.81 |
| 2005-11-02 | 15.69 |
| 2005-11-01 | 15.69 |
| 2005-10-31 | 13.93 |
| 2005-10-28 | 10.39 |
| 2005-10-27 | 12.16 |
| 2005-10-26 | 7.74 |
| 2005-10-25 | 10.39 |
| 2005-10-24 | 11.28 |
| 2005-10-21 | 13.04 |
| 2005-10-20 | 14.81 |
| 2005-10-19 | 14.81 |
| 2005-10-18 | 14.81 |
| 2005-10-17 | 16.57 |
| 2005-10-14 | 15.69 |
| 2005-10-13 | 15.69 |
| 2005-10-12 | 14.81 |
| 2005-10-10 | 16.57 |
| 2005-10-07 | 18.34 |
| 2005-10-06 | 15.69 |
| 2005-10-05 | 19.22 |
| 2005-10-04 | 20.99 |
| 2005-10-03 | 20.99 |
| 2005-09-30 | 18.34 |
| 2005-09-29 | 18.34 |
| 2005-09-28 | 16.57 |
| 2005-09-27 | 16.57 |
| 2005-09-26 | 16.57 |
| 2005-09-23 | 17.46 |
| 2005-09-22 | 18.34 |
| 2005-09-21 | 18.34 |
| 2005-09-20 | 18.34 |
| 2005-09-16 | 17.46 |
| 2005-09-15 | 19.22 |
| 2005-09-14 | 20.99 |
| 2005-09-13 | 20.11 |
| 2005-09-12 | 20.99 |
| 2005-09-09 | 20.99 |
| 2005-09-08 | 21.87 |
| 2005-09-07 | 23.64 |
| 2005-09-06 | 23.11 |
| 2005-09-05 | 23.98 |
| 2005-09-02 | 23.98 |
| 2005-09-01 | 23.98 |
| 2005-08-31 | 22.24 |
| 2005-08-30 | 23.11 |
| 2005-08-29 | 23.11 |
| 2005-08-26 | 23.98 |
| 2005-08-25 | 22.24 |
| 2005-08-24 | 23.98 |
| 2005-08-23 | 23.98 |
| 2005-08-22 | 24.86 |
| 2005-08-19 | 24.86 |
| 2005-08-18 | 24.86 |
| 2005-08-17 | 24.86 |
| 2005-08-16 | 24.86 |
| 2005-08-15 | 23.98 |
| 2005-08-12 | 23.98 |
| 2005-08-11 | 24.86 |
| 2005-08-10 | 24.86 |
| 2005-08-09 | 24.86 |
| 2005-08-08 | 25.73 |
| 2005-08-05 | 26.60 |
| 2005-08-04 | 26.60 |
| 2005-08-03 | 27.48 |
| 2005-08-02 | 29.22 |
| 2005-08-01 | 27.48 |
| 2005-07-29 | 26.60 |
| 2005-07-28 | 27.48 |
| 2005-07-27 | 28.35 |
| 2005-07-26 | 28.35 |
| 2005-07-25 | 28.35 |
| 2005-07-22 | 30.97 |
| 2005-07-21 | 29.22 |
| 2005-07-20 | 26.60 |
| 2005-07-19 | 25.73 |
| 2005-07-18 | 24.86 |
| 2005-07-15 | 23.11 |
| 2005-07-14 | 23.11 |
| 2005-07-13 | 23.11 |
| 2005-07-12 | 22.24 |
| 2005-07-11 | 22.24 |
| 2005-07-08 | 22.24 |
| 2005-07-07 | 23.98 |
| 2005-07-06 | 24.86 |
| 2005-07-05 | 27.48 |
| 2005-07-04 | 30.09 |
| 2005-06-30 | 28.35 |
| 2005-06-29 | 28.35 |
| 2005-06-28 | 29.22 |
| 2005-06-27 | 30.09 |
| 2005-06-24 | 27.48 |
| 2005-06-23 | 29.22 |
| 2005-06-22 | 29.22 |
| 2005-06-21 | 27.48 |
| 2005-06-20 | 28.35 |
| 2005-06-17 | 26.60 |
| 2005-06-16 | 25.73 |
| 2005-06-15 | 25.73 |
| 2005-06-14 | 24.86 |
| 2005-06-13 | 25.73 |
| 2005-06-10 | 26.60 |
| 2005-06-09 | 26.60 |
| 2005-06-08 | 29.22 |
| 2005-06-07 | 30.97 |
| 2005-06-06 | 29.22 |
| 2005-06-03 | 29.22 |
| 2005-06-02 | 29.22 |
| 2005-06-01 | 30.97 |
| 2005-05-31 | 29.22 |
| 2005-05-30 | 30.97 |
| 2005-05-27 | 27.48 |
| 2005-05-26 | 25.73 |
| 2005-05-25 | 25.73 |
| 2005-05-24 | 27.48 |
| 2005-05-23 | 23.98 |
| 2005-05-20 | 23.11 |
| 2005-05-19 | 23.98 |
| 2005-05-18 | 19.62 |
| 2005-05-17 | 18.74 |
| 2005-05-13 | 18.74 |
| 2005-05-12 | 18.74 |
| 2005-05-11 | 18.74 |
| 2005-05-10 | 20.49 |
| 2005-05-09 | 21.36 |
| 2005-05-06 | 18.74 |
| 2005-05-05 | 18.74 |
| 2005-05-04 | 17.87 |
| 2005-05-03 | 18.74 |
| 2005-04-29 | 17.00 |
| 2005-04-28 | 18.74 |
| 2005-04-27 | 17.87 |
| 2005-04-26 | 17.87 |
| 2005-04-25 | 18.74 |
| 2005-04-22 | 18.74 |
| 2005-04-21 | 19.62 |
| 2005-04-20 | 20.49 |
| 2005-04-19 | 10.89 |
| 2005-04-18 | 10.01 |
| 2005-04-15 | 11.76 |
| 2005-04-14 | 12.63 |
| 2005-04-13 | 12.63 |
| 2005-04-12 | 12.63 |
| 2005-04-11 | 12.63 |
| 2005-04-08 | 12.63 |
| 2005-04-07 | 14.38 |
| 2005-04-06 | 13.51 |
| 2005-04-04 | 13.51 |
| 2005-04-01 | 13.51 |
| 2005-03-31 | 13.51 |
| 2005-03-30 | 11.76 |
| 2005-03-29 | 14.38 |
| 2005-03-24 | 14.38 |
| 2005-03-23 | 16.12 |
| 2005-03-22 | 15.25 |
| 2005-03-21 | 15.25 |
| 2005-03-18 | 14.38 |
| 2005-03-17 | 15.25 |
| 2005-03-16 | 16.12 |
| 2005-03-15 | 15.25 |
| 2005-03-14 | 14.38 |
| 2005-03-11 | 17.00 |
| 2005-03-10 | 17.00 |
| 2005-03-09 | 17.00 |
| 2005-03-08 | 17.00 |
| 2005-03-07 | 15.25 |
| 2005-03-04 | 15.25 |
| 2005-03-03 | 12.63 |
| 2005-03-02 | 12.63 |
| 2005-03-01 | 12.63 |
| 2005-02-28 | 10.89 |
| 2005-02-25 | 10.89 |
| 2005-02-24 | 11.76 |
| 2005-02-23 | 10.01 |
| 2005-02-22 | 10.89 |
| 2005-02-21 | 12.63 |
| 2005-02-18 | 10.01 |
| 2005-02-17 | 10.89 |
| 2005-02-16 | 10.01 |
| 2005-02-15 | 10.89 |
| 2005-02-14 | 9.14 |
| 2005-02-08 | 9.14 |
| 2005-02-07 | 6.52 |
| 2005-02-04 | 5.65 |
| 2005-02-03 | 4.77 |
| 2005-02-02 | 4.77 |
| 2005-02-01 | 4.77 |
| 2005-01-31 | 3.90 |
| 2005-01-28 | 4.77 |
| 2005-01-27 | 5.65 |
| 2005-01-26 | 3.90 |
| 2005-01-25 | 4.77 |
| 2005-01-24 | 4.77 |
| 2005-01-21 | 4.77 |
| 2005-01-20 | 6.52 |
| 2005-01-19 | 6.52 |
| 2005-01-18 | 6.52 |
| 2005-01-17 | 8.27 |
| 2005-01-14 | 9.14 |
| 2005-01-13 | 9.14 |
| 2005-01-12 | 9.14 |
| 2005-01-11 | 10.01 |
| 2005-01-10 | 10.89 |
| 2005-01-07 | 8.27 |
| 2005-01-06 | 10.01 |
| 2005-01-05 | 10.01 |
| 2005-01-04 | 11.76 |
| 2005-01-03 | 10.89 |
| 2004-12-31 | 10.89 |
| 2004-12-30 | 12.63 |
| 2004-12-29 | 11.76 |
| 2004-12-28 | 11.76 |
| 2004-12-24 | 12.63 |
| 2004-12-23 | 10.01 |
| 2004-12-22 | 8.27 |
| 2004-12-21 | 8.27 |
| 2004-12-20 | 7.74 |
| 2004-12-17 | 8.60 |
| 2004-12-16 | 6.88 |
| 2004-12-15 | 6.88 |
| 2004-12-14 | 7.74 |
| 2004-12-13 | 6.88 |
| 2004-12-10 | 7.74 |
| 2004-12-09 | 9.47 |
| 2004-12-08 | 8.60 |
| 2004-12-07 | 12.05 |
| 2004-12-06 | 11.19 |
| 2004-12-03 | 10.33 |
| 2004-12-02 | 10.33 |
| 2004-12-01 | 6.88 |
| 2004-11-30 | 8.60 |
| 2004-11-29 | 8.60 |
| 2004-11-26 | 8.60 |
| 2004-11-25 | 7.74 |
| 2004-11-24 | 7.74 |
| 2004-11-23 | 8.60 |
| 2004-11-22 | 7.74 |
| 2004-11-19 | 7.74 |
| 2004-11-18 | 7.74 |
| 2004-11-17 | 6.88 |
| 2004-11-16 | 6.02 |
| 2004-11-15 | 6.88 |
| 2004-11-12 | 8.60 |
| 2004-11-11 | 4.30 |
| 2004-11-10 | 4.30 |
| 2004-11-09 | 3.43 |
| 2004-11-08 | 5.16 |
| 2004-11-05 | 3.43 |
| 2004-11-04 | 2.57 |
| 2004-11-03 | -0.88 |
| 2004-11-02 | -1.74 |
| 2004-11-01 | -1.74 |
| 2004-10-29 | -0.01 |
| 2004-10-28 | -0.01 |
| 2004-10-27 | 0.85 |
| 2004-10-26 | 1.71 |
| 2004-10-25 | 1.71 |
| 2004-10-21 | 1.71 |
| 2004-10-20 | 5.16 |
| 2004-10-19 | 3.43 |
| 2004-10-18 | 2.57 |
| 2004-10-15 | 2.57 |
| 2004-10-14 | 4.30 |
| 2004-10-13 | 5.16 |
| 2004-10-12 | 3.43 |
| 2004-10-11 | 3.43 |
| 2004-10-08 | 4.30 |
| 2004-10-07 | 4.30 |
| 2004-10-06 | 3.43 |
| 2004-10-05 | 3.43 |
| 2004-10-04 | 3.43 |
| 2004-09-30 | 3.43 |
| 2004-09-28 | 2.57 |
| 2004-09-27 | 2.57 |
| 2004-09-24 | 5.16 |
| 2004-09-23 | 3.43 |
| 2004-09-22 | 3.43 |
| 2004-09-21 | 2.57 |
| 2004-09-20 | 2.57 |
| 2004-09-17 | 2.57 |
| 2004-09-16 | 2.57 |
| 2004-09-15 | 0.85 |
| 2004-09-14 | 0.85 |
| 2004-09-13 | 1.69 |
| 2004-09-10 | 1.69 |
| 2004-09-09 | 1.69 |
| 2004-09-08 | 2.54 |
| 2004-09-07 | 2.54 |
| 2004-09-06 | 1.69 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | -1.69 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -2.54 |
| 2004-08-30 | -2.54 |
| 2004-08-27 | -0.85 |
| 2004-08-26 | -0.85 |
| 2004-08-25 | -0.85 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -4.24 |
| 2004-08-20 | -4.24 |
| 2004-08-19 | -4.24 |
| 2004-08-18 | -4.24 |
| 2004-08-17 | -4.24 |
| 2004-08-16 | -4.24 |
| 2004-08-13 | -4.24 |
| 2004-08-12 | -4.24 |
| 2004-08-11 | -1.69 |
| 2004-08-10 | -1.69 |
| 2004-08-09 | -1.69 |
| 2004-08-06 | -1.69 |
| 2004-08-05 | -1.69 |
| 2004-08-04 | -3.39 |
| 2004-08-03 | -2.54 |
| 2004-08-02 | -1.69 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -0.85 |
| 2004-07-27 | -0.85 |
| 2004-07-26 | -0.85 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -0.85 |
| 2004-07-21 | -0.85 |
| 2004-07-20 | -2.54 |
| 2004-07-19 | -1.69 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -0.85 |
| 2004-07-13 | -0.85 |
| 2004-07-12 | -1.69 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.69 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy