Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-02 | 0.90 |
| 2025-09-01 | 22.30 |
| 2025-08-29 | -0.12 |
| 2025-08-28 | -2.16 |
| 2025-08-27 | -2.16 |
| 2025-08-26 | -0.12 |
| 2025-08-25 | 1.91 |
| 2025-08-22 | -1.14 |
| 2025-08-21 | -10.32 |
| 2025-08-20 | -13.37 |
| 2025-08-19 | -7.26 |
| 2025-08-18 | -2.16 |
| 2025-08-15 | -9.30 |
| 2025-08-14 | -10.32 |
| 2025-08-13 | -14.39 |
| 2025-08-12 | -6.24 |
| 2025-08-11 | -12.35 |
| 2025-08-08 | -12.35 |
| 2025-08-07 | -13.37 |
| 2025-08-06 | -13.37 |
| 2025-08-05 | 0.90 |
| 2025-08-04 | -15.41 |
| 2025-08-01 | -17.45 |
| 2025-07-31 | -17.45 |
| 2025-07-30 | -17.45 |
| 2025-07-29 | -17.45 |
| 2025-07-28 | -17.45 |
| 2025-07-25 | -18.47 |
| 2025-07-24 | -18.47 |
| 2025-07-23 | -12.35 |
| 2025-07-22 | -12.35 |
| 2025-07-21 | 1.91 |
| 2025-07-18 | -19.49 |
| 2025-07-17 | -19.49 |
| 2025-07-16 | -19.49 |
| 2025-07-15 | -18.47 |
| 2025-07-14 | -18.47 |
| 2025-07-11 | -18.47 |
| 2025-07-10 | -18.47 |
| 2025-07-09 | -18.47 |
| 2025-07-08 | -18.47 |
| 2025-07-07 | -18.47 |
| 2025-07-04 | -18.47 |
| 2025-07-03 | -18.47 |
| 2025-07-02 | -18.47 |
| 2025-06-30 | -18.47 |
| 2025-06-27 | -18.47 |
| 2025-06-26 | -18.47 |
| 2025-06-25 | -18.47 |
| 2025-06-24 | -18.47 |
| 2025-06-23 | -18.47 |
| 2025-06-20 | -18.47 |
| 2025-06-19 | -18.47 |
| 2025-06-18 | -18.47 |
| 2025-06-17 | -18.47 |
| 2025-06-16 | -17.45 |
| 2025-06-13 | -17.45 |
| 2025-06-12 | -18.47 |
| 2025-06-11 | -11.33 |
| 2025-06-10 | -11.33 |
| 2025-06-09 | -11.33 |
| 2025-06-06 | -11.33 |
| 2025-06-05 | -11.33 |
| 2025-06-04 | -11.33 |
| 2025-06-03 | -11.33 |
| 2025-06-02 | -11.33 |
| 2025-05-30 | -11.33 |
| 2025-05-29 | -11.33 |
| 2025-05-28 | -11.33 |
| 2025-05-27 | -11.33 |
| 2025-05-26 | -11.33 |
| 2025-05-23 | -11.33 |
| 2025-05-22 | -11.33 |
| 2025-05-21 | -11.33 |
| 2025-05-20 | -11.33 |
| 2025-05-19 | -11.33 |
| 2025-05-16 | -11.33 |
| 2025-05-15 | -11.33 |
| 2025-05-14 | -11.33 |
| 2025-05-13 | -11.33 |
| 2025-05-12 | -11.33 |
| 2025-05-09 | -11.33 |
| 2025-05-08 | -11.33 |
| 2025-05-07 | -11.33 |
| 2025-05-06 | -11.33 |
| 2025-05-02 | -10.32 |
| 2025-04-30 | -10.32 |
| 2025-04-29 | -10.32 |
| 2025-04-28 | -10.32 |
| 2025-04-25 | -10.32 |
| 2025-04-24 | -10.32 |
| 2025-04-23 | -10.32 |
| 2025-04-22 | -10.32 |
| 2025-04-17 | -10.32 |
| 2025-04-16 | -18.47 |
| 2025-04-15 | -18.47 |
| 2025-04-14 | -18.47 |
| 2025-04-11 | -18.47 |
| 2025-04-10 | -18.47 |
| 2025-04-09 | -18.47 |
| 2025-04-08 | -18.47 |
| 2025-04-07 | -18.47 |
| 2025-04-03 | -18.47 |
| 2025-04-02 | -18.47 |
| 2025-04-01 | -18.47 |
| 2025-03-31 | -18.47 |
| 2025-03-28 | -18.47 |
| 2025-03-27 | -17.45 |
| 2025-03-26 | -17.45 |
| 2025-03-25 | -17.45 |
| 2025-03-24 | -17.45 |
| 2025-03-21 | -15.41 |
| 2025-03-20 | -15.41 |
| 2025-03-19 | -15.41 |
| 2025-03-18 | -15.41 |
| 2025-03-17 | -15.41 |
| 2025-03-14 | -14.39 |
| 2025-03-13 | -12.35 |
| 2025-03-12 | -12.35 |
| 2025-03-11 | -12.35 |
| 2025-03-10 | -11.33 |
| 2025-03-07 | -11.33 |
| 2025-03-06 | -10.32 |
| 2025-03-05 | -10.32 |
| 2025-03-04 | -10.32 |
| 2025-03-03 | -10.32 |
| 2025-02-28 | -10.32 |
| 2025-02-27 | -10.32 |
| 2025-02-26 | -10.32 |
| 2025-02-25 | -9.30 |
| 2025-02-24 | -8.28 |
| 2025-02-21 | -6.24 |
| 2025-02-20 | -6.24 |
| 2025-02-19 | -6.24 |
| 2025-02-18 | -6.24 |
| 2025-02-17 | -6.24 |
| 2025-02-14 | -4.20 |
| 2025-02-13 | -3.18 |
| 2025-02-12 | -3.18 |
| 2025-02-11 | -3.18 |
| 2025-02-10 | -8.28 |
| 2025-02-07 | -8.28 |
| 2025-02-06 | -8.28 |
| 2025-02-05 | -8.28 |
| 2025-02-04 | -8.28 |
| 2025-02-03 | -8.28 |
| 2025-01-28 | -8.28 |
| 2025-01-27 | -8.28 |
| 2025-01-24 | -8.28 |
| 2025-01-23 | -8.28 |
| 2025-01-22 | -11.33 |
| 2025-01-21 | -11.33 |
| 2025-01-20 | -13.37 |
| 2025-01-17 | -2.16 |
| 2025-01-16 | -1.14 |
| 2025-01-15 | -1.14 |
| 2025-01-14 | -1.14 |
| 2025-01-13 | -0.12 |
| 2025-01-10 | 1.91 |
| 2025-01-09 | 1.91 |
| 2025-01-08 | 2.93 |
| 2025-01-07 | 3.95 |
| 2025-01-06 | 3.95 |
| 2025-01-03 | 5.99 |
| 2025-01-02 | 8.03 |
| 2024-12-31 | 17.20 |
| 2024-12-30 | 154.79 |
| 2024-12-27 | 26.37 |
| 2024-12-24 | 36.57 |
| 2024-12-23 | 45.74 |
| 2024-12-20 | 45.74 |
| 2024-12-19 | 45.74 |
| 2024-12-18 | 45.74 |
| 2024-12-17 | 45.74 |
| 2024-12-16 | 45.74 |
| 2024-12-13 | 45.74 |
| 2024-12-12 | 45.74 |
| 2024-12-11 | 45.74 |
| 2024-12-10 | 46.76 |
| 2024-12-09 | 47.78 |
| 2024-12-06 | 32.49 |
| 2024-12-05 | 32.49 |
| 2024-12-04 | 22.30 |
| 2024-12-03 | 12.11 |
| 2024-12-02 | 12.11 |
| 2024-11-29 | 12.11 |
| 2024-11-28 | 22.30 |
| 2024-11-27 | 12.11 |
| 2024-11-26 | 17.20 |
| 2024-11-25 | 12.11 |
| 2024-11-22 | 12.11 |
| 2024-11-21 | 12.11 |
| 2024-11-20 | 12.11 |
| 2024-11-19 | 22.30 |
| 2024-11-18 | 22.30 |
| 2024-11-15 | 22.30 |
| 2024-11-14 | 17.20 |
| 2024-11-13 | 12.11 |
| 2024-11-12 | 17.20 |
| 2024-11-11 | 22.30 |
| 2024-11-08 | 12.11 |
| 2024-11-07 | 12.11 |
| 2024-11-06 | 1.91 |
| 2024-11-05 | 12.11 |
| 2024-11-04 | 12.11 |
| 2024-11-01 | 27.39 |
| 2024-10-31 | 37.58 |
| 2024-10-30 | 37.58 |
| 2024-10-29 | 32.49 |
| 2024-10-28 | 37.58 |
| 2024-10-25 | 37.58 |
| 2024-10-24 | 37.58 |
| 2024-10-23 | 42.68 |
| 2024-10-22 | 47.78 |
| 2024-10-21 | 37.58 |
| 2024-10-18 | 47.78 |
| 2024-10-17 | 47.78 |
| 2024-10-16 | 52.87 |
| 2024-10-15 | 47.78 |
| 2024-10-14 | 37.58 |
| 2024-10-10 | 37.58 |
| 2024-10-09 | 32.49 |
| 2024-10-08 | 42.68 |
| 2024-10-07 | 68.16 |
| 2024-10-04 | 47.78 |
| 2024-10-03 | 27.39 |
| 2024-10-02 | 27.39 |
| 2024-09-30 | 17.20 |
| 2024-09-27 | 22.30 |
| 2024-09-26 | 17.20 |
| 2024-09-25 | 12.11 |
| 2024-09-24 | 12.11 |
| 2024-09-23 | 12.11 |
| 2024-09-20 | 12.11 |
| 2024-09-19 | 12.11 |
| 2024-09-17 | 17.20 |
| 2024-09-16 | 17.20 |
| 2024-09-13 | 17.20 |
| 2024-09-12 | 17.20 |
| 2024-09-11 | 12.11 |
| 2024-09-10 | 12.11 |
| 2024-09-09 | 12.11 |
| 2024-09-05 | 7.01 |
| 2024-09-04 | 17.20 |
| 2024-09-03 | 17.20 |
| 2024-09-02 | 17.20 |
| 2024-08-30 | 17.20 |
| 2024-08-29 | 17.20 |
| 2024-08-28 | 12.11 |
| 2024-08-27 | 12.11 |
| 2024-08-26 | 12.11 |
| 2024-08-23 | 12.11 |
| 2024-08-22 | 12.11 |
| 2024-08-21 | 12.11 |
| 2024-08-20 | 12.11 |
| 2024-08-19 | 12.11 |
| 2024-08-16 | 12.11 |
| 2024-08-15 | 17.20 |
| 2024-08-14 | 17.20 |
| 2024-08-13 | 17.20 |
| 2024-08-12 | 17.20 |
| 2024-08-09 | 17.20 |
| 2024-08-08 | 17.20 |
| 2024-08-07 | 17.20 |
| 2024-08-06 | 17.20 |
| 2024-08-05 | 17.20 |
| 2024-08-02 | 17.20 |
| 2024-08-01 | 17.20 |
| 2024-07-31 | 17.20 |
| 2024-07-30 | 17.20 |
| 2024-07-29 | 17.20 |
| 2024-07-26 | 17.20 |
| 2024-07-25 | 17.20 |
| 2024-07-24 | 22.30 |
| 2024-07-23 | 22.30 |
| 2024-07-22 | 22.30 |
| 2024-07-19 | 22.30 |
| 2024-07-18 | 22.30 |
| 2024-07-17 | 22.30 |
| 2024-07-16 | 17.20 |
| 2024-07-15 | 17.20 |
| 2024-07-12 | 17.20 |
| 2024-07-11 | 17.20 |
| 2024-07-10 | 12.11 |
| 2024-07-09 | 17.20 |
| 2024-07-08 | 17.20 |
| 2024-07-05 | 17.20 |
| 2024-07-04 | 17.20 |
| 2024-07-03 | 17.20 |
| 2024-07-02 | 17.20 |
| 2024-06-28 | 17.20 |
| 2024-06-27 | 17.20 |
| 2024-06-26 | 17.20 |
| 2024-06-25 | 17.20 |
| 2024-06-24 | 17.20 |
| 2024-06-21 | 22.30 |
| 2024-06-20 | 22.30 |
| 2024-06-19 | 22.30 |
| 2024-06-18 | 22.30 |
| 2024-06-17 | 22.30 |
| 2024-06-14 | 17.20 |
| 2024-06-13 | 17.20 |
| 2024-06-12 | 17.20 |
| 2024-06-11 | 17.20 |
| 2024-06-07 | 22.30 |
| 2024-06-06 | 22.30 |
| 2024-06-05 | 17.20 |
| 2024-06-04 | 17.20 |
| 2024-06-03 | 17.20 |
| 2024-05-31 | 22.30 |
| 2024-05-30 | 22.30 |
| 2024-05-29 | 22.30 |
| 2024-05-28 | 27.39 |
| 2024-05-27 | 32.49 |
| 2024-05-24 | 47.78 |
| 2024-05-23 | 37.58 |
| 2024-05-22 | 37.58 |
| 2024-05-21 | 12.11 |
| 2024-05-20 | 17.20 |
| 2024-05-17 | 17.20 |
| 2024-05-16 | 1.91 |
| 2024-05-14 | 17.20 |
| 2024-05-13 | 27.39 |
| 2024-05-10 | 32.49 |
| 2024-05-09 | 32.49 |
| 2024-05-08 | 32.49 |
| 2024-05-07 | 32.49 |
| 2024-05-06 | 32.49 |
| 2024-05-03 | 32.49 |
| 2024-05-02 | 32.49 |
| 2024-04-30 | 22.30 |
| 2024-04-29 | 22.30 |
| 2024-04-26 | 22.30 |
| 2024-04-25 | 22.30 |
| 2024-04-24 | 17.20 |
| 2024-04-23 | 27.39 |
| 2024-04-22 | 27.39 |
| 2024-04-19 | 27.39 |
| 2024-04-18 | 27.39 |
| 2024-04-17 | 57.97 |
| 2024-04-16 | 27.39 |
| 2024-04-15 | 27.39 |
| 2024-04-12 | 27.39 |
| 2024-04-11 | 22.30 |
| 2024-04-10 | 22.30 |
| 2024-04-09 | 22.30 |
| 2024-04-08 | 22.30 |
| 2024-04-05 | 27.39 |
| 2024-04-03 | 27.39 |
| 2024-04-02 | 27.39 |
| 2024-03-28 | 27.39 |
| 2024-03-27 | 27.39 |
| 2024-03-26 | 27.39 |
| 2024-03-25 | 27.39 |
| 2024-03-22 | 27.39 |
| 2024-03-21 | 22.30 |
| 2024-03-20 | 47.78 |
| 2024-03-19 | 52.87 |
| 2024-03-18 | 37.58 |
| 2024-03-15 | 37.58 |
| 2024-03-14 | 42.68 |
| 2024-03-13 | 42.68 |
| 2024-03-12 | 42.68 |
| 2024-03-11 | 52.87 |
| 2024-03-08 | 52.87 |
| 2024-03-07 | 47.78 |
| 2024-03-06 | 37.58 |
| 2024-03-05 | 37.58 |
| 2024-03-04 | 37.58 |
| 2024-03-01 | 37.58 |
| 2024-02-29 | 37.58 |
| 2024-02-28 | 37.58 |
| 2024-02-27 | 37.58 |
| 2024-02-26 | 37.58 |
| 2024-02-23 | 37.58 |
| 2024-02-22 | 37.58 |
| 2024-02-21 | 37.58 |
| 2024-02-20 | 37.58 |
| 2024-02-19 | 37.58 |
| 2024-02-16 | 37.58 |
| 2024-02-15 | 37.58 |
| 2024-02-14 | 37.58 |
| 2024-02-09 | 37.58 |
| 2024-02-08 | 37.58 |
| 2024-02-07 | 37.58 |
| 2024-02-06 | 37.58 |
| 2024-02-05 | 37.58 |
| 2024-02-02 | 37.58 |
| 2024-02-01 | 37.58 |
| 2024-01-31 | 37.58 |
| 2024-01-30 | 37.58 |
| 2024-01-29 | 37.58 |
| 2024-01-26 | 37.58 |
| 2024-01-25 | 37.58 |
| 2024-01-24 | 37.58 |
| 2024-01-23 | 37.58 |
| 2024-01-22 | 37.58 |
| 2024-01-19 | 37.58 |
| 2024-01-18 | 47.78 |
| 2024-01-17 | 47.78 |
| 2024-01-16 | 47.78 |
| 2024-01-15 | 47.78 |
| 2024-01-12 | 47.78 |
| 2024-01-11 | 47.78 |
| 2024-01-10 | 47.78 |
| 2024-01-09 | 47.78 |
| 2024-01-08 | 42.68 |
| 2024-01-05 | 42.68 |
| 2024-01-04 | 42.68 |
| 2024-01-03 | 52.87 |
| 2024-01-02 | 52.87 |
| 2023-12-29 | 52.87 |
| 2023-12-28 | 52.87 |
| 2023-12-27 | 47.78 |
| 2023-12-22 | 47.78 |
| 2023-12-21 | 47.78 |
| 2023-12-20 | 47.78 |
| 2023-12-19 | 47.78 |
| 2023-12-18 | 47.78 |
| 2023-12-15 | 47.78 |
| 2023-12-14 | 47.78 |
| 2023-12-13 | 52.87 |
| 2023-12-12 | 57.97 |
| 2023-12-11 | 57.97 |
| 2023-12-08 | 47.78 |
| 2023-12-07 | 52.87 |
| 2023-12-06 | 57.97 |
| 2023-12-05 | 57.97 |
| 2023-12-04 | 57.97 |
| 2023-12-01 | 57.97 |
| 2023-11-30 | 57.97 |
| 2023-11-29 | 57.97 |
| 2023-11-28 | 57.97 |
| 2023-11-27 | 57.97 |
| 2023-11-24 | 57.97 |
| 2023-11-23 | 68.16 |
| 2023-11-22 | 68.16 |
| 2023-11-21 | 42.68 |
| 2023-11-20 | 42.68 |
| 2023-11-17 | 42.68 |
| 2023-11-16 | 42.68 |
| 2023-11-15 | 57.97 |
| 2023-11-14 | 32.49 |
| 2023-11-13 | 32.49 |
| 2023-11-10 | 47.78 |
| 2023-11-09 | 47.78 |
| 2023-11-08 | 47.78 |
| 2023-11-07 | 47.78 |
| 2023-11-06 | 47.78 |
| 2023-11-03 | 47.78 |
| 2023-11-02 | 47.78 |
| 2023-11-01 | 47.78 |
| 2023-10-31 | 47.78 |
| 2023-10-30 | 47.78 |
| 2023-10-27 | 47.78 |
| 2023-10-26 | 47.78 |
| 2023-10-25 | 52.87 |
| 2023-10-24 | 57.97 |
| 2023-10-20 | 52.87 |
| 2023-10-19 | 52.87 |
| 2023-10-18 | 52.87 |
| 2023-10-17 | 52.87 |
| 2023-10-16 | 52.87 |
| 2023-10-13 | 52.87 |
| 2023-10-12 | 52.87 |
| 2023-10-11 | 47.78 |
| 2023-10-10 | 63.06 |
| 2023-10-09 | 63.06 |
| 2023-10-06 | 63.06 |
| 2023-10-05 | 63.06 |
| 2023-10-04 | 63.06 |
| 2023-10-03 | 63.06 |
| 2023-09-29 | 63.06 |
| 2023-09-28 | 63.06 |
| 2023-09-27 | 63.06 |
| 2023-09-26 | 63.06 |
| 2023-09-25 | 78.35 |
| 2023-09-22 | 78.35 |
| 2023-09-21 | 78.35 |
| 2023-09-20 | 78.35 |
| 2023-09-19 | 78.35 |
| 2023-09-18 | 78.35 |
| 2023-09-15 | 98.73 |
| 2023-09-14 | 103.83 |
| 2023-09-13 | 103.83 |
| 2023-09-12 | 103.83 |
| 2023-09-11 | 103.83 |
| 2023-09-07 | 103.83 |
| 2023-09-06 | 103.83 |
| 2023-09-05 | 103.83 |
| 2023-09-04 | 103.83 |
| 2023-08-31 | 103.83 |
| 2023-08-30 | 103.83 |
| 2023-08-29 | 103.83 |
| 2023-08-28 | 103.83 |
| 2023-08-25 | 103.83 |
| 2023-08-24 | 103.83 |
| 2023-08-23 | 103.83 |
| 2023-08-22 | 103.83 |
| 2023-08-21 | 103.83 |
| 2023-08-18 | 103.83 |
| 2023-08-17 | 103.83 |
| 2023-08-16 | 103.83 |
| 2023-08-15 | 103.83 |
| 2023-08-14 | 93.64 |
| 2023-08-11 | 88.54 |
| 2023-08-10 | 88.54 |
| 2023-08-09 | 88.54 |
| 2023-08-08 | 88.54 |
| 2023-08-07 | 63.06 |
| 2023-08-04 | 63.06 |
| 2023-08-03 | 63.06 |
| 2023-08-02 | 83.45 |
| 2023-08-01 | 83.45 |
| 2023-07-31 | 83.45 |
| 2023-07-28 | 83.45 |
| 2023-07-27 | 83.45 |
| 2023-07-26 | 83.45 |
| 2023-07-25 | 88.54 |
| 2023-07-24 | 68.16 |
| 2023-07-21 | 114.02 |
| 2023-07-20 | 114.02 |
| 2023-07-19 | 114.02 |
| 2023-07-18 | 114.02 |
| 2023-07-14 | 114.02 |
| 2023-07-13 | 114.02 |
| 2023-07-12 | 114.02 |
| 2023-07-11 | 88.54 |
| 2023-07-10 | 103.83 |
| 2023-07-07 | 119.12 |
| 2023-07-06 | 124.21 |
| 2023-07-05 | 124.21 |
| 2023-07-04 | 124.21 |
| 2023-07-03 | 129.31 |
| 2023-06-30 | 129.31 |
| 2023-06-29 | 108.92 |
| 2023-06-28 | 144.59 |
| 2023-06-27 | 144.59 |
| 2023-06-26 | 144.59 |
| 2023-06-23 | 144.59 |
| 2023-06-21 | 144.59 |
| 2023-06-20 | 144.59 |
| 2023-06-19 | 144.59 |
| 2023-06-16 | 144.59 |
| 2023-06-15 | 159.88 |
| 2023-06-14 | 170.07 |
| 2023-06-13 | 170.07 |
| 2023-06-12 | 170.07 |
| 2023-06-09 | 170.07 |
| 2023-06-08 | 170.07 |
| 2023-06-07 | 170.07 |
| 2023-06-06 | 170.07 |
| 2023-06-05 | 170.07 |
| 2023-06-02 | 170.07 |
| 2023-06-01 | 170.07 |
| 2023-05-31 | 170.07 |
| 2023-05-30 | 170.07 |
| 2023-05-29 | 170.07 |
| 2023-05-25 | 170.07 |
| 2023-05-24 | 170.07 |
| 2023-05-23 | 170.07 |
| 2023-05-22 | 170.07 |
| 2023-05-19 | 170.07 |
| 2023-05-18 | 159.88 |
| 2023-05-17 | 154.79 |
| 2023-05-16 | 154.79 |
| 2023-05-15 | 154.79 |
| 2023-05-12 | 154.79 |
| 2023-05-11 | 154.79 |
| 2023-05-10 | 154.79 |
| 2023-05-09 | 154.79 |
| 2023-05-08 | 154.79 |
| 2023-05-05 | 154.79 |
| 2023-05-04 | 154.79 |
| 2023-05-03 | 154.79 |
| 2023-05-02 | 154.79 |
| 2023-04-28 | 154.79 |
| 2023-04-27 | 154.79 |
| 2023-04-26 | 154.79 |
| 2023-04-25 | 154.79 |
| 2023-04-24 | 154.79 |
| 2023-04-21 | 154.79 |
| 2023-04-20 | 154.79 |
| 2023-04-19 | 154.79 |
| 2023-04-18 | 154.79 |
| 2023-04-17 | 154.79 |
| 2023-04-14 | 154.79 |
| 2023-04-13 | 154.79 |
| 2023-04-12 | 154.79 |
| 2023-04-11 | 154.79 |
| 2023-04-06 | 154.79 |
| 2023-04-04 | 154.79 |
| 2023-04-03 | 154.79 |
| 2023-03-31 | 154.79 |
| 2023-03-30 | 154.79 |
| 2023-03-29 | 154.79 |
| 2023-03-28 | 154.79 |
| 2023-03-27 | 159.88 |
| 2023-03-24 | 164.98 |
| 2023-03-23 | 139.50 |
| 2023-03-22 | 149.69 |
| 2023-03-21 | 154.79 |
| 2023-03-20 | 164.98 |
| 2023-03-17 | 164.98 |
| 2023-03-16 | 164.98 |
| 2023-03-15 | 180.26 |
| 2023-03-14 | 185.36 |
| 2023-03-13 | 164.98 |
| 2023-03-10 | 164.98 |
| 2023-03-09 | 164.98 |
| 2023-03-08 | 164.98 |
| 2023-03-07 | 164.98 |
| 2023-03-06 | 154.79 |
| 2023-03-03 | 154.79 |
| 2023-03-02 | 149.69 |
| 2023-03-01 | 149.69 |
| 2023-02-28 | 170.07 |
| 2023-02-27 | 180.26 |
| 2023-02-24 | 175.17 |
| 2023-02-23 | 180.26 |
| 2023-02-22 | 175.17 |
| 2023-02-21 | 175.17 |
| 2023-02-20 | 190.46 |
| 2023-02-17 | 170.07 |
| 2023-02-16 | 170.07 |
| 2023-02-15 | 170.07 |
| 2023-02-14 | 170.07 |
| 2023-02-13 | 170.07 |
| 2023-02-10 | 170.07 |
| 2023-02-09 | 170.07 |
| 2023-02-08 | 170.07 |
| 2023-02-07 | 129.31 |
| 2023-02-06 | 129.31 |
| 2023-02-03 | 129.31 |
| 2023-02-02 | 149.69 |
| 2023-02-01 | 149.69 |
| 2023-01-31 | 144.59 |
| 2023-01-30 | 144.59 |
| 2023-01-27 | 175.17 |
| 2023-01-26 | 175.17 |
| 2023-01-20 | 180.26 |
| 2023-01-19 | 200.65 |
| 2023-01-18 | 200.65 |
| 2023-01-17 | 200.65 |
| 2023-01-16 | 200.65 |
| 2023-01-13 | 200.65 |
| 2023-01-12 | 200.65 |
| 2023-01-11 | 200.65 |
| 2023-01-10 | 200.65 |
| 2023-01-09 | 205.74 |
| 2023-01-06 | 205.74 |
| 2023-01-05 | 205.74 |
| 2023-01-04 | 205.74 |
| 2023-01-03 | 205.74 |
| 2022-12-30 | 205.74 |
| 2022-12-29 | 175.17 |
| 2022-12-28 | 175.17 |
| 2022-12-23 | 175.17 |
| 2022-12-22 | 175.17 |
| 2022-12-21 | 185.36 |
| 2022-12-20 | 185.36 |
| 2022-12-19 | 164.98 |
| 2022-12-16 | 164.98 |
| 2022-12-15 | 164.98 |
| 2022-12-14 | 164.98 |
| 2022-12-13 | 164.98 |
| 2022-12-12 | 144.59 |
| 2022-12-09 | 144.59 |
| 2022-12-08 | 114.02 |
| 2022-12-07 | 93.64 |
| 2022-12-06 | 93.64 |
| 2022-12-05 | 93.64 |
| 2022-12-02 | 88.54 |
| 2022-12-01 | 88.54 |
| 2022-11-30 | 103.83 |
| 2022-11-29 | 108.92 |
| 2022-11-28 | 114.02 |
| 2022-11-25 | 114.02 |
| 2022-11-24 | 114.02 |
| 2022-11-23 | 119.12 |
| 2022-11-22 | 119.12 |
| 2022-11-21 | 119.12 |
| 2022-11-18 | 119.12 |
| 2022-11-17 | 124.21 |
| 2022-11-16 | 124.21 |
| 2022-11-15 | 144.59 |
| 2022-11-14 | 88.54 |
| 2022-11-11 | 108.92 |
| 2022-11-10 | 124.21 |
| 2022-11-09 | 124.21 |
| 2022-11-08 | 124.21 |
| 2022-11-07 | 124.21 |
| 2022-11-04 | 119.12 |
| 2022-11-03 | 119.12 |
| 2022-11-02 | 119.12 |
| 2022-11-01 | 119.12 |
| 2022-10-31 | 119.12 |
| 2022-10-28 | 119.12 |
| 2022-10-27 | 119.12 |
| 2022-10-26 | 83.45 |
| 2022-10-25 | 83.45 |
| 2022-10-24 | 83.45 |
| 2022-10-21 | 103.83 |
| 2022-10-20 | 103.83 |
| 2022-10-19 | 103.83 |
| 2022-10-18 | 98.73 |
| 2022-10-17 | 98.73 |
| 2022-10-14 | 103.83 |
| 2022-10-13 | 103.83 |
| 2022-10-12 | 103.83 |
| 2022-10-11 | 98.73 |
| 2022-10-10 | 98.73 |
| 2022-10-07 | 103.83 |
| 2022-10-06 | 98.73 |
| 2022-10-05 | 139.50 |
| 2022-10-03 | 139.50 |
| 2022-09-30 | 139.50 |
| 2022-09-29 | 129.31 |
| 2022-09-28 | 205.74 |
| 2022-09-27 | 205.74 |
| 2022-09-26 | 205.74 |
| 2022-09-23 | 205.74 |
| 2022-09-22 | 205.74 |
| 2022-09-21 | 205.74 |
| 2022-09-20 | 185.36 |
| 2022-09-19 | 185.36 |
| 2022-09-16 | 190.46 |
| 2022-09-15 | 195.55 |
| 2022-09-14 | 251.60 |
| 2022-09-13 | 256.70 |
| 2022-09-09 | 256.70 |
| 2022-09-08 | 256.70 |
| 2022-09-07 | 251.60 |
| 2022-09-06 | 139.50 |
| 2022-09-05 | 139.50 |
| 2022-09-02 | 139.50 |
| 2022-09-01 | 139.50 |
| 2022-08-31 | 139.50 |
| 2022-08-30 | 144.59 |
| 2022-08-29 | 149.69 |
| 2022-08-26 | 149.69 |
| 2022-08-25 | 149.69 |
| 2022-08-24 | 149.69 |
| 2022-08-23 | 154.79 |
| 2022-08-22 | 154.79 |
| 2022-08-19 | 154.79 |
| 2022-08-18 | 159.88 |
| 2022-08-17 | 159.88 |
| 2022-08-16 | 159.88 |
| 2022-08-15 | 159.88 |
| 2022-08-12 | 159.88 |
| 2022-08-11 | 159.88 |
| 2022-08-10 | 159.88 |
| 2022-08-09 | 159.88 |
| 2022-08-08 | 159.88 |
| 2022-08-05 | 159.88 |
| 2022-08-04 | 159.88 |
| 2022-08-03 | 159.88 |
| 2022-08-02 | 159.88 |
| 2022-08-01 | 159.88 |
| 2022-07-29 | 159.88 |
| 2022-07-28 | 159.88 |
| 2022-07-27 | 159.88 |
| 2022-07-26 | 159.88 |
| 2022-07-25 | 159.88 |
| 2022-07-22 | 159.88 |
| 2022-07-21 | 159.88 |
| 2022-07-20 | 159.88 |
| 2022-07-19 | 154.79 |
| 2022-07-18 | 170.07 |
| 2022-07-15 | 170.07 |
| 2022-07-14 | 170.07 |
| 2022-07-13 | 175.17 |
| 2022-07-12 | 175.17 |
| 2022-07-11 | 180.26 |
| 2022-07-08 | 175.17 |
| 2022-07-07 | 170.07 |
| 2022-07-06 | 164.98 |
| 2022-07-05 | 226.13 |
| 2022-07-04 | 210.84 |
| 2022-06-30 | 221.03 |
| 2022-06-29 | 246.51 |
| 2022-06-28 | 175.17 |
| 2022-06-27 | 175.17 |
| 2022-06-24 | 175.17 |
| 2022-06-23 | 175.17 |
| 2022-06-22 | 175.17 |
| 2022-06-21 | 170.07 |
| 2022-06-20 | 185.36 |
| 2022-06-17 | 190.46 |
| 2022-06-16 | 180.26 |
| 2022-06-15 | 164.98 |
| 2022-06-14 | 170.07 |
| 2022-06-13 | 241.41 |
| 2022-06-10 | 246.51 |
| 2022-06-09 | 246.51 |
| 2022-06-08 | 251.60 |
| 2022-06-07 | 119.12 |
| 2022-06-06 | 98.73 |
| 2022-06-02 | 98.73 |
| 2022-06-01 | 98.73 |
| 2022-05-31 | 98.73 |
| 2022-05-30 | 103.83 |
| 2022-05-27 | 103.83 |
| 2022-05-26 | 103.83 |
| 2022-05-25 | 103.83 |
| 2022-05-24 | 114.02 |
| 2022-05-23 | 114.02 |
| 2022-05-20 | 129.31 |
| 2022-05-19 | 129.31 |
| 2022-05-18 | 129.31 |
| 2022-05-17 | 129.31 |
| 2022-05-16 | 129.31 |
| 2022-05-13 | 134.40 |
| 2022-05-12 | 134.40 |
| 2022-05-11 | 149.69 |
| 2022-05-10 | 149.69 |
| 2022-05-06 | 149.69 |
| 2022-05-05 | 149.69 |
| 2022-05-04 | 154.79 |
| 2022-05-03 | 129.31 |
| 2022-04-29 | 119.12 |
| 2022-04-28 | 119.12 |
| 2022-04-27 | 119.12 |
| 2022-04-26 | 103.83 |
| 2022-04-25 | 103.83 |
| 2022-04-22 | 103.83 |
| 2022-04-21 | 98.73 |
| 2022-04-20 | 98.73 |
| 2022-04-19 | 98.73 |
| 2022-04-14 | 98.73 |
| 2022-04-13 | 124.21 |
| 2022-04-12 | 124.21 |
| 2022-04-11 | 124.21 |
| 2022-04-08 | 124.21 |
| 2022-04-07 | 134.40 |
| 2022-04-06 | 103.83 |
| 2022-04-04 | 103.83 |
| 2022-04-01 | 103.83 |
| 2022-03-31 | 98.73 |
| 2022-03-30 | 103.83 |
| 2022-03-29 | 103.83 |
| 2022-03-28 | 103.83 |
| 2022-03-25 | 103.83 |
| 2022-03-24 | 103.83 |
| 2022-03-23 | 103.83 |
| 2022-03-22 | 103.83 |
| 2022-03-21 | 103.83 |
| 2022-03-18 | 103.83 |
| 2022-03-17 | 103.83 |
| 2022-03-16 | 103.83 |
| 2022-03-15 | 103.83 |
| 2022-03-14 | 103.83 |
| 2022-03-11 | 129.31 |
| 2022-03-10 | 134.40 |
| 2022-03-09 | 134.40 |
| 2022-03-08 | 134.40 |
| 2022-03-07 | 134.40 |
| 2022-03-04 | 134.40 |
| 2022-03-03 | 139.50 |
| 2022-03-02 | 144.59 |
| 2022-03-01 | 144.59 |
| 2022-02-28 | 144.59 |
| 2022-02-25 | 144.59 |
| 2022-02-24 | 144.59 |
| 2022-02-23 | 144.59 |
| 2022-02-22 | 149.69 |
| 2022-02-21 | 154.79 |
| 2022-02-18 | 154.79 |
| 2022-02-17 | 154.79 |
| 2022-02-16 | 154.79 |
| 2022-02-15 | 144.59 |
| 2022-02-14 | 144.59 |
| 2022-02-11 | 144.59 |
| 2022-02-10 | 144.59 |
| 2022-02-09 | 139.50 |
| 2022-02-08 | 129.31 |
| 2022-02-07 | 114.02 |
| 2022-02-04 | 154.79 |
| 2022-01-31 | 154.79 |
| 2022-01-28 | 170.07 |
| 2022-01-27 | 149.69 |
| 2022-01-26 | 149.69 |
| 2022-01-25 | 149.69 |
| 2022-01-24 | 149.69 |
| 2022-01-21 | 149.69 |
| 2022-01-20 | 149.69 |
| 2022-01-19 | 139.50 |
| 2022-01-18 | 139.50 |
| 2022-01-17 | 134.40 |
| 2022-01-14 | 154.79 |
| 2022-01-13 | 149.69 |
| 2022-01-12 | 149.69 |
| 2022-01-11 | 149.69 |
| 2022-01-10 | 190.46 |
| 2022-01-07 | 154.79 |
| 2022-01-06 | 154.79 |
| 2022-01-05 | 144.59 |
| 2022-01-04 | 144.59 |
| 2022-01-03 | 144.59 |
| 2021-12-31 | 144.59 |
| 2021-12-30 | 144.59 |
| 2021-12-29 | 144.59 |
| 2021-12-28 | 144.59 |
| 2021-12-24 | 164.98 |
| 2021-12-23 | 164.98 |
| 2021-12-22 | 164.98 |
| 2021-12-21 | 164.98 |
| 2021-12-20 | 164.98 |
| 2021-12-17 | 164.98 |
| 2021-12-16 | 164.98 |
| 2021-12-15 | 164.98 |
| 2021-12-14 | 164.98 |
| 2021-12-13 | 164.98 |
| 2021-12-10 | 164.98 |
| 2021-12-09 | 164.98 |
| 2021-12-08 | 164.98 |
| 2021-12-07 | 164.98 |
| 2021-12-06 | 164.98 |
| 2021-12-03 | 164.98 |
| 2021-12-02 | 164.98 |
| 2021-12-01 | 164.98 |
| 2021-11-30 | 164.98 |
| 2021-11-29 | 170.07 |
| 2021-11-26 | 175.17 |
| 2021-11-25 | 180.26 |
| 2021-11-24 | 185.36 |
| 2021-11-23 | 190.46 |
| 2021-11-22 | 159.88 |
| 2021-11-19 | 159.88 |
| 2021-11-18 | 159.88 |
| 2021-11-17 | 159.88 |
| 2021-11-16 | 154.79 |
| 2021-11-15 | 154.79 |
| 2021-11-12 | 144.59 |
| 2021-11-11 | 144.59 |
| 2021-11-10 | 139.50 |
| 2021-11-09 | 159.88 |
| 2021-11-08 | 159.88 |
| 2021-11-05 | 180.26 |
| 2021-11-04 | 180.26 |
| 2021-11-03 | 180.26 |
| 2021-11-02 | 215.93 |
| 2021-11-01 | 210.84 |
| 2021-10-29 | 210.84 |
| 2021-10-28 | 210.84 |
| 2021-10-27 | 195.55 |
| 2021-10-26 | 195.55 |
| 2021-10-25 | 200.65 |
| 2021-10-22 | 200.65 |
| 2021-10-21 | 200.65 |
| 2021-10-20 | 205.74 |
| 2021-10-19 | 205.74 |
| 2021-10-18 | 210.84 |
| 2021-10-15 | 215.93 |
| 2021-10-12 | 215.93 |
| 2021-10-11 | 205.74 |
| 2021-10-08 | 185.36 |
| 2021-10-07 | 190.46 |
| 2021-10-06 | 190.46 |
| 2021-10-05 | 195.55 |
| 2021-10-04 | 195.55 |
| 2021-09-30 | 195.55 |
| 2021-09-29 | 200.65 |
| 2021-09-28 | 200.65 |
| 2021-09-27 | 200.65 |
| 2021-09-24 | 200.65 |
| 2021-09-23 | 200.65 |
| 2021-09-21 | 200.65 |
| 2021-09-20 | 200.65 |
| 2021-09-17 | 200.65 |
| 2021-09-16 | 200.65 |
| 2021-09-15 | 215.93 |
| 2021-09-14 | 205.74 |
| 2021-09-13 | 205.74 |
| 2021-09-10 | 210.84 |
| 2021-09-09 | 205.74 |
| 2021-09-08 | 205.74 |
| 2021-09-07 | 205.74 |
| 2021-09-06 | 210.84 |
| 2021-09-03 | 215.93 |
| 2021-09-02 | 215.93 |
| 2021-09-01 | 210.84 |
| 2021-08-31 | 215.93 |
| 2021-08-30 | 205.74 |
| 2021-08-27 | 190.46 |
| 2021-08-26 | 277.08 |
| 2021-08-25 | 271.99 |
| 2021-08-24 | 307.66 |
| 2021-08-23 | 307.66 |
| 2021-08-20 | 307.66 |
| 2021-08-19 | 328.04 |
| 2021-08-18 | 297.47 |
| 2021-08-17 | 292.37 |
| 2021-08-16 | 292.37 |
| 2021-08-13 | 292.37 |
| 2021-08-12 | 297.47 |
| 2021-08-11 | 312.75 |
| 2021-08-10 | 297.47 |
| 2021-08-09 | 302.56 |
| 2021-08-06 | 282.18 |
| 2021-08-05 | 271.99 |
| 2021-08-04 | 282.18 |
| 2021-08-03 | 287.27 |
| 2021-08-02 | 312.75 |
| 2021-07-30 | 312.75 |
| 2021-07-29 | 312.75 |
| 2021-07-28 | 317.85 |
| 2021-07-27 | 287.27 |
| 2021-07-26 | 297.47 |
| 2021-07-23 | 271.99 |
| 2021-07-22 | 271.99 |
| 2021-07-21 | 241.41 |
| 2021-07-20 | 266.89 |
| 2021-07-19 | 266.89 |
| 2021-07-16 | 287.27 |
| 2021-07-15 | 271.99 |
| 2021-07-14 | 266.89 |
| 2021-07-13 | 266.89 |
| 2021-07-12 | 261.80 |
| 2021-07-09 | 282.18 |
| 2021-07-08 | 271.99 |
| 2021-07-07 | 251.60 |
| 2021-07-06 | 271.99 |
| 2021-07-05 | 251.60 |
| 2021-07-02 | 266.89 |
| 2021-06-30 | 287.27 |
| 2021-06-29 | 251.60 |
| 2021-06-28 | 251.60 |
| 2021-06-25 | 226.13 |
| 2021-06-24 | 226.13 |
| 2021-06-23 | 226.13 |
| 2021-06-22 | 241.41 |
| 2021-06-21 | 271.99 |
| 2021-06-18 | 256.70 |
| 2021-06-17 | 231.22 |
| 2021-06-16 | 236.32 |
| 2021-06-15 | 241.41 |
| 2021-06-11 | 241.41 |
| 2021-06-10 | 256.70 |
| 2021-06-09 | 266.89 |
| 2021-06-08 | 271.99 |
| 2021-06-07 | 277.08 |
| 2021-06-04 | 277.08 |
| 2021-06-03 | 277.08 |
| 2021-06-02 | 241.41 |
| 2021-06-01 | 241.41 |
| 2021-05-31 | 231.22 |
| 2021-05-28 | 236.32 |
| 2021-05-27 | 251.60 |
| 2021-05-26 | 261.80 |
| 2021-05-25 | 261.80 |
| 2021-05-24 | 271.99 |
| 2021-05-21 | 271.99 |
| 2021-05-20 | 236.32 |
| 2021-05-18 | 251.60 |
| 2021-05-17 | 256.70 |
| 2021-05-14 | 241.41 |
| 2021-05-13 | 266.89 |
| 2021-05-12 | 271.99 |
| 2021-05-11 | 251.60 |
| 2021-05-10 | 312.75 |
| 2021-05-07 | 312.75 |
| 2021-05-06 | 302.56 |
| 2021-05-05 | 307.66 |
| 2021-05-04 | 307.66 |
| 2021-05-03 | 307.66 |
| 2021-04-30 | 307.66 |
| 2021-04-29 | 282.18 |
| 2021-04-28 | 292.37 |
| 2021-04-27 | 256.70 |
| 2021-04-26 | 256.70 |
| 2021-04-23 | 256.70 |
| 2021-04-22 | 241.41 |
| 2021-04-21 | 231.22 |
| 2021-04-20 | 231.22 |
| 2021-04-19 | 226.13 |
| 2021-04-16 | 241.41 |
| 2021-04-15 | 241.41 |
| 2021-04-14 | 236.32 |
| 2021-04-13 | 236.32 |
| 2021-04-12 | 210.84 |
| 2021-04-09 | 256.70 |
| 2021-04-08 | 256.70 |
| 2021-04-07 | 215.93 |
| 2021-04-01 | 215.93 |
| 2021-03-31 | 215.93 |
| 2021-03-30 | 205.74 |
| 2021-03-29 | 205.74 |
| 2021-03-26 | 205.74 |
| 2021-03-25 | 205.74 |
| 2021-03-24 | 205.74 |
| 2021-03-23 | 251.60 |
| 2021-03-22 | 256.70 |
| 2021-03-19 | 256.70 |
| 2021-03-18 | 231.22 |
| 2021-03-17 | 231.22 |
| 2021-03-16 | 231.22 |
| 2021-03-15 | 221.03 |
| 2021-03-12 | 205.74 |
| 2021-03-11 | 205.74 |
| 2021-03-10 | 195.55 |
| 2021-03-09 | 210.84 |
| 2021-03-08 | 215.93 |
| 2021-03-05 | 215.93 |
| 2021-03-04 | 236.32 |
| 2021-03-03 | 241.41 |
| 2021-03-02 | 236.32 |
| 2021-03-01 | 241.41 |
| 2021-02-26 | 205.74 |
| 2021-02-25 | 251.60 |
| 2021-02-24 | 236.32 |
| 2021-02-23 | 271.99 |
| 2021-02-22 | 246.51 |
| 2021-02-19 | 287.27 |
| 2021-02-18 | 256.70 |
| 2021-02-17 | 307.66 |
| 2021-02-16 | 256.70 |
| 2021-02-11 | 251.60 |
| 2021-02-10 | 226.13 |
| 2021-02-09 | 205.74 |
| 2021-02-08 | 175.17 |
| 2021-02-05 | 175.17 |
| 2021-02-04 | 175.17 |
| 2021-02-03 | 175.17 |
| 2021-02-02 | 175.17 |
| 2021-02-01 | 175.17 |
| 2021-01-29 | 144.59 |
| 2021-01-28 | 144.59 |
| 2021-01-27 | 144.59 |
| 2021-01-26 | 164.98 |
| 2021-01-25 | 144.59 |
| 2021-01-22 | 180.26 |
| 2021-01-21 | 149.69 |
| 2021-01-20 | 129.31 |
| 2021-01-19 | 149.69 |
| 2021-01-18 | 154.79 |
| 2021-01-15 | 149.69 |
| 2021-01-14 | 159.88 |
| 2021-01-13 | 159.88 |
| 2021-01-12 | 175.17 |
| 2021-01-11 | 170.07 |
| 2021-01-08 | 190.46 |
| 2021-01-07 | 200.65 |
| 2021-01-06 | 226.13 |
| 2021-01-05 | 241.41 |
| 2021-01-04 | 241.41 |
| 2020-12-31 | 221.03 |
| 2020-12-30 | 226.13 |
| 2020-12-29 | 231.22 |
| 2020-12-28 | 241.41 |
| 2020-12-24 | 241.41 |
| 2020-12-23 | 241.41 |
| 2020-12-22 | 241.41 |
| 2020-12-21 | 241.41 |
| 2020-12-18 | 246.51 |
| 2020-12-17 | 241.41 |
| 2020-12-16 | 221.03 |
| 2020-12-15 | 170.07 |
| 2020-12-14 | 170.07 |
| 2020-12-11 | 175.17 |
| 2020-12-10 | 180.26 |
| 2020-12-09 | 185.36 |
| 2020-12-08 | 190.46 |
| 2020-12-07 | 170.07 |
| 2020-12-04 | 175.17 |
| 2020-12-03 | 175.17 |
| 2020-12-02 | 175.17 |
| 2020-12-01 | 175.17 |
| 2020-11-30 | 226.13 |
| 2020-11-27 | 256.70 |
| 2020-11-26 | 246.51 |
| 2020-11-25 | 307.66 |
| 2020-11-24 | 297.47 |
| 2020-11-23 | 297.47 |
| 2020-11-20 | 307.66 |
| 2020-11-19 | 317.85 |
| 2020-11-18 | 328.04 |
| 2020-11-17 | 384.09 |
| 2020-11-16 | 384.09 |
| 2020-11-13 | 384.09 |
| 2020-11-12 | 384.09 |
| 2020-11-11 | 384.09 |
| 2020-11-10 | 384.09 |
| 2020-11-09 | 384.09 |
| 2020-11-06 | 384.09 |
| 2020-11-05 | 384.09 |
| 2020-11-04 | 384.09 |
| 2020-11-03 | 384.09 |
| 2020-11-02 | 404.48 |
| 2020-10-30 | 404.48 |
| 2020-10-29 | 363.71 |
| 2020-10-28 | 363.71 |
| 2020-10-27 | 363.71 |
| 2020-10-23 | 358.61 |
| 2020-10-22 | 353.52 |
| 2020-10-21 | 353.52 |
| 2020-10-20 | 353.52 |
| 2020-10-19 | 353.52 |
| 2020-10-16 | 353.52 |
| 2020-10-15 | 348.42 |
| 2020-10-14 | 312.75 |
| 2020-10-12 | 312.75 |
| 2020-10-09 | 282.18 |
| 2020-10-08 | 282.18 |
| 2020-10-07 | 409.57 |
| 2020-10-06 | 409.57 |
| 2020-10-05 | 409.57 |
| 2020-09-30 | 409.57 |
| 2020-09-29 | 409.57 |
| 2020-09-28 | 302.56 |
| 2020-09-25 | 384.09 |
| 2020-09-24 | 384.09 |
| 2020-09-23 | 384.09 |
| 2020-09-22 | 384.09 |
| 2020-09-21 | 384.09 |
| 2020-09-18 | 389.19 |
| 2020-09-17 | 389.19 |
| 2020-09-16 | 358.61 |
| 2020-09-15 | 358.61 |
| 2020-09-14 | 358.61 |
| 2020-09-11 | 358.61 |
| 2020-09-10 | 348.42 |
| 2020-09-09 | 317.85 |
| 2020-09-08 | 317.85 |
| 2020-09-07 | 307.66 |
| 2020-09-04 | 297.47 |
| 2020-09-03 | 297.47 |
| 2020-09-02 | 297.47 |
| 2020-09-01 | 292.37 |
| 2020-08-31 | 292.37 |
| 2020-08-28 | 292.37 |
| 2020-08-27 | 292.37 |
| 2020-08-26 | 292.37 |
| 2020-08-25 | 287.27 |
| 2020-08-24 | 353.52 |
| 2020-08-21 | 256.70 |
| 2020-08-20 | 241.41 |
| 2020-08-19 | 205.74 |
| 2020-08-18 | 205.74 |
| 2020-08-17 | 164.98 |
| 2020-08-14 | 180.26 |
| 2020-08-13 | 170.07 |
| 2020-08-12 | 170.07 |
| 2020-08-11 | 170.07 |
| 2020-08-10 | 170.07 |
| 2020-08-07 | 170.07 |
| 2020-08-06 | 175.17 |
| 2020-08-05 | 185.36 |
| 2020-08-04 | 185.36 |
| 2020-08-03 | 185.36 |
| 2020-07-31 | 185.36 |
| 2020-07-30 | 185.36 |
| 2020-07-29 | 185.36 |
| 2020-07-28 | 185.36 |
| 2020-07-27 | 185.36 |
| 2020-07-24 | 185.36 |
| 2020-07-23 | 185.36 |
| 2020-07-22 | 185.36 |
| 2020-07-21 | 185.36 |
| 2020-07-20 | 185.36 |
| 2020-07-17 | 185.36 |
| 2020-07-16 | 185.36 |
| 2020-07-15 | 185.36 |
| 2020-07-14 | 185.36 |
| 2020-07-13 | 190.46 |
| 2020-07-10 | 190.46 |
| 2020-07-09 | 190.46 |
| 2020-07-08 | 180.26 |
| 2020-07-07 | 190.46 |
| 2020-07-06 | 190.46 |
| 2020-07-03 | 190.46 |
| 2020-07-02 | 190.46 |
| 2020-06-30 | 210.84 |
| 2020-06-29 | 210.84 |
| 2020-06-26 | 210.84 |
| 2020-06-24 | 210.84 |
| 2020-06-23 | 210.84 |
| 2020-06-22 | 251.60 |
| 2020-06-19 | 251.60 |
| 2020-06-18 | 246.51 |
| 2020-06-17 | 241.41 |
| 2020-06-16 | 277.08 |
| 2020-06-15 | 195.55 |
| 2020-06-12 | 200.65 |
| 2020-06-11 | 200.65 |
| 2020-06-10 | 200.65 |
| 2020-06-09 | 200.65 |
| 2020-06-08 | 200.65 |
| 2020-06-05 | 190.46 |
| 2020-06-04 | 231.22 |
| 2020-06-03 | 231.22 |
| 2020-06-02 | 231.22 |
| 2020-06-01 | 231.22 |
| 2020-05-29 | 231.22 |
| 2020-05-28 | 251.60 |
| 2020-05-27 | 251.60 |
| 2020-05-26 | 251.60 |
| 2020-05-25 | 251.60 |
| 2020-05-22 | 251.60 |
| 2020-05-21 | 251.60 |
| 2020-05-20 | 251.60 |
| 2020-05-19 | 251.60 |
| 2020-05-18 | 251.60 |
| 2020-05-15 | 251.60 |
| 2020-05-14 | 256.70 |
| 2020-05-13 | 256.70 |
| 2020-05-12 | 256.70 |
| 2020-05-11 | 256.70 |
| 2020-05-08 | 256.70 |
| 2020-05-07 | 256.70 |
| 2020-05-06 | 251.60 |
| 2020-05-05 | 246.51 |
| 2020-05-04 | 246.51 |
| 2020-04-29 | 246.51 |
| 2020-04-28 | 256.70 |
| 2020-04-27 | 256.70 |
| 2020-04-24 | 256.70 |
| 2020-04-23 | 241.41 |
| 2020-04-22 | 215.93 |
| 2020-04-21 | 215.93 |
| 2020-04-20 | 215.93 |
| 2020-04-17 | 215.93 |
| 2020-04-16 | 215.93 |
| 2020-04-15 | 215.93 |
| 2020-04-14 | 251.60 |
| 2020-04-09 | 251.60 |
| 2020-04-08 | 287.27 |
| 2020-04-07 | 287.27 |
| 2020-04-06 | 231.22 |
| 2020-04-03 | 231.22 |
| 2020-04-02 | 231.22 |
| 2020-04-01 | 231.22 |
| 2020-03-31 | 231.22 |
| 2020-03-30 | 256.70 |
| 2020-03-27 | 256.70 |
| 2020-03-26 | 256.70 |
| 2020-03-25 | 256.70 |
| 2020-03-24 | 256.70 |
| 2020-03-23 | 246.51 |
| 2020-03-20 | 312.75 |
| 2020-03-19 | 312.75 |
| 2020-03-18 | 333.14 |
| 2020-03-17 | 333.14 |
| 2020-03-16 | 333.14 |
| 2020-03-13 | 333.14 |
| 2020-03-12 | 348.42 |
| 2020-03-11 | 394.28 |
| 2020-03-10 | 394.28 |
| 2020-03-09 | 394.28 |
| 2020-03-06 | 409.57 |
| 2020-03-05 | 419.76 |
| 2020-03-04 | 419.76 |
| 2020-03-03 | 419.76 |
| 2020-03-02 | 409.57 |
| 2020-02-28 | 409.57 |
| 2020-02-27 | 409.57 |
| 2020-02-26 | 409.57 |
| 2020-02-25 | 409.57 |
| 2020-02-24 | 399.38 |
| 2020-02-21 | 399.38 |
| 2020-02-20 | 389.19 |
| 2020-02-19 | 389.19 |
| 2020-02-18 | 389.19 |
| 2020-02-17 | 389.19 |
| 2020-02-14 | 409.57 |
| 2020-02-13 | 358.61 |
| 2020-02-12 | 358.61 |
| 2020-02-11 | 358.61 |
| 2020-02-10 | 379.00 |
| 2020-02-07 | 343.33 |
| 2020-02-06 | 338.23 |
| 2020-02-05 | 358.61 |
| 2020-02-04 | 404.48 |
| 2020-02-03 | 404.48 |
| 2020-01-31 | 435.05 |
| 2020-01-30 | 414.67 |
| 2020-01-29 | 409.57 |
| 2020-01-24 | 409.57 |
| 2020-01-23 | 409.57 |
| 2020-01-22 | 409.57 |
| 2020-01-21 | 409.57 |
| 2020-01-20 | 409.57 |
| 2020-01-17 | 409.57 |
| 2020-01-16 | 384.09 |
| 2020-01-15 | 384.09 |
| 2020-01-14 | 384.09 |
| 2020-01-13 | 384.09 |
| 2020-01-10 | 384.09 |
| 2020-01-09 | 384.09 |
| 2020-01-08 | 384.09 |
| 2020-01-07 | 384.09 |
| 2020-01-06 | 379.00 |
| 2020-01-03 | 379.00 |
| 2020-01-02 | 358.61 |
| 2019-12-31 | 384.09 |
| 2019-12-30 | 384.09 |
| 2019-12-27 | 384.09 |
| 2019-12-24 | 379.00 |
| 2019-12-23 | 384.09 |
| 2019-12-20 | 399.38 |
| 2019-12-19 | 399.38 |
| 2019-12-18 | 399.38 |
| 2019-12-17 | 399.38 |
| 2019-12-16 | 399.38 |
| 2019-12-13 | 399.38 |
| 2019-12-12 | 399.38 |
| 2019-12-11 | 399.38 |
| 2019-12-10 | 404.48 |
| 2019-12-09 | 409.57 |
| 2019-12-06 | 409.57 |
| 2019-12-05 | 409.57 |
| 2019-12-04 | 409.57 |
| 2019-12-03 | 389.19 |
| 2019-12-02 | 389.19 |
| 2019-11-29 | 404.48 |
| 2019-11-28 | 419.76 |
| 2019-11-27 | 419.76 |
| 2019-11-26 | 429.95 |
| 2019-11-25 | 429.95 |
| 2019-11-22 | 424.86 |
| 2019-11-21 | 424.86 |
| 2019-11-20 | 424.86 |
| 2019-11-19 | 424.86 |
| 2019-11-18 | 424.86 |
| 2019-11-15 | 440.15 |
| 2019-11-14 | 435.05 |
| 2019-11-13 | 435.05 |
| 2019-11-12 | 440.15 |
| 2019-11-11 | 435.05 |
| 2019-11-08 | 435.05 |
| 2019-11-07 | 460.53 |
| 2019-11-06 | 460.53 |
| 2019-11-05 | 475.82 |
| 2019-11-04 | 470.72 |
| 2019-11-01 | 460.53 |
| 2019-10-31 | 445.24 |
| 2019-10-30 | 440.15 |
| 2019-10-29 | 435.05 |
| 2019-10-28 | 445.24 |
| 2019-10-25 | 455.43 |
| 2019-10-24 | 455.43 |
| 2019-10-23 | 455.43 |
| 2019-10-22 | 450.34 |
| 2019-10-21 | 460.53 |
| 2019-10-18 | 460.53 |
| 2019-10-17 | 460.53 |
| 2019-10-16 | 460.53 |
| 2019-10-15 | 455.43 |
| 2019-10-14 | 455.43 |
| 2019-10-11 | 455.43 |
| 2019-10-10 | 475.82 |
| 2019-10-09 | 486.01 |
| 2019-10-08 | 475.82 |
| 2019-10-04 | 460.53 |
| 2019-10-03 | 470.72 |
| 2019-10-02 | 470.72 |
| 2019-09-30 | 470.72 |
| 2019-09-27 | 486.01 |
| 2019-09-26 | 470.72 |
| 2019-09-25 | 460.53 |
| 2019-09-24 | 460.53 |
| 2019-09-23 | 460.53 |
| 2019-09-20 | 460.53 |
| 2019-09-19 | 460.53 |
| 2019-09-18 | 460.53 |
| 2019-09-17 | 435.05 |
| 2019-09-16 | 460.53 |
| 2019-09-13 | 460.53 |
| 2019-09-12 | 460.53 |
| 2019-09-11 | 460.53 |
| 2019-09-10 | 460.53 |
| 2019-09-09 | 460.53 |
| 2019-09-06 | 460.53 |
| 2019-09-05 | 460.53 |
| 2019-09-04 | 460.53 |
| 2019-09-03 | 460.53 |
| 2019-09-02 | 460.53 |
| 2019-08-30 | 460.53 |
| 2019-08-29 | 455.43 |
| 2019-08-28 | 511.49 |
| 2019-08-27 | 511.49 |
| 2019-08-26 | 511.49 |
| 2019-08-23 | 567.54 |
| 2019-08-22 | 567.54 |
| 2019-08-21 | 587.92 |
| 2019-08-20 | 587.92 |
| 2019-08-19 | 587.92 |
| 2019-08-16 | 587.92 |
| 2019-08-15 | 587.92 |
| 2019-08-14 | 587.92 |
| 2019-08-13 | 587.92 |
| 2019-08-12 | 587.92 |
| 2019-08-09 | 587.92 |
| 2019-08-08 | 587.92 |
| 2019-08-07 | 587.92 |
| 2019-08-06 | 587.92 |
| 2019-08-05 | 587.92 |
| 2019-08-02 | 587.92 |
| 2019-08-01 | 572.64 |
| 2019-07-31 | 587.92 |
| 2019-07-30 | 587.92 |
| 2019-07-29 | 587.92 |
| 2019-07-26 | 613.40 |
| 2019-07-25 | 613.40 |
| 2019-07-24 | 659.26 |
| 2019-07-23 | 659.26 |
| 2019-07-22 | 659.26 |
| 2019-07-19 | 659.26 |
| 2019-07-18 | 659.26 |
| 2019-07-17 | 659.26 |
| 2019-07-16 | 664.36 |
| 2019-07-15 | 664.36 |
| 2019-07-12 | 664.36 |
| 2019-07-11 | 664.36 |
| 2019-07-10 | 643.98 |
| 2019-07-09 | 643.98 |
| 2019-07-08 | 643.98 |
| 2019-07-05 | 643.98 |
| 2019-07-04 | 643.98 |
| 2019-07-03 | 643.98 |
| 2019-07-02 | 643.98 |
| 2019-06-28 | 643.98 |
| 2019-06-27 | 649.07 |
| 2019-06-26 | 654.17 |
| 2019-06-25 | 654.17 |
| 2019-06-24 | 654.17 |
| 2019-06-21 | 700.03 |
| 2019-06-20 | 700.03 |
| 2019-06-19 | 710.22 |
| 2019-06-18 | 710.22 |
| 2019-06-17 | 710.22 |
| 2019-06-14 | 715.32 |
| 2019-06-13 | 715.32 |
| 2019-06-12 | 715.32 |
| 2019-06-11 | 715.32 |
| 2019-06-10 | 715.32 |
| 2019-06-06 | 715.32 |
| 2019-06-05 | 720.41 |
| 2019-06-04 | 720.41 |
| 2019-06-03 | 720.41 |
| 2019-05-31 | 715.32 |
| 2019-05-30 | 715.32 |
| 2019-05-29 | 715.32 |
| 2019-05-28 | 715.32 |
| 2019-05-27 | 715.32 |
| 2019-05-24 | 715.32 |
| 2019-05-23 | 715.32 |
| 2019-05-22 | 715.32 |
| 2019-05-21 | 715.32 |
| 2019-05-20 | 715.32 |
| 2019-05-17 | 715.32 |
| 2019-05-16 | 715.32 |
| 2019-05-15 | 715.32 |
| 2019-05-14 | 700.03 |
| 2019-05-10 | 715.32 |
| 2019-05-09 | 715.32 |
| 2019-05-08 | 715.32 |
| 2019-05-07 | 740.79 |
| 2019-05-06 | 740.79 |
| 2019-05-03 | 715.32 |
| 2019-05-02 | 715.32 |
| 2019-04-30 | 715.32 |
| 2019-04-29 | 740.79 |
| 2019-04-26 | 715.32 |
| 2019-04-25 | 715.32 |
| 2019-04-24 | 715.32 |
| 2019-04-23 | 740.79 |
| 2019-04-18 | 766.27 |
| 2019-04-17 | 766.27 |
| 2019-04-16 | 766.27 |
| 2019-04-15 | 766.27 |
| 2019-04-12 | 766.27 |
| 2019-04-11 | 817.23 |
| 2019-04-10 | 817.23 |
| 2019-04-09 | 817.23 |
| 2019-04-08 | 817.23 |
| 2019-04-04 | 817.23 |
| 2019-04-03 | 817.23 |
| 2019-04-02 | 817.23 |
| 2019-04-01 | 863.09 |
| 2019-03-29 | 868.19 |
| 2019-03-28 | 914.05 |
| 2019-03-27 | 914.05 |
| 2019-03-26 | 914.05 |
| 2019-03-25 | 868.19 |
| 2019-03-22 | 868.19 |
| 2019-03-21 | 868.19 |
| 2019-03-20 | 868.19 |
| 2019-03-19 | 868.19 |
| 2019-03-18 | 868.19 |
| 2019-03-15 | 868.19 |
| 2019-03-14 | 868.19 |
| 2019-03-13 | 858.00 |
| 2019-03-12 | 858.00 |
| 2019-03-11 | 868.19 |
| 2019-03-08 | 868.19 |
| 2019-03-07 | 868.19 |
| 2019-03-06 | 852.90 |
| 2019-03-05 | 842.71 |
| 2019-03-04 | 817.23 |
| 2019-03-01 | 817.23 |
| 2019-02-28 | 791.75 |
| 2019-02-27 | 766.27 |
| 2019-02-26 | 791.75 |
| 2019-02-25 | 791.75 |
| 2019-02-22 | 791.75 |
| 2019-02-21 | 791.75 |
| 2019-02-20 | 791.75 |
| 2019-02-19 | 791.75 |
| 2019-02-18 | 791.75 |
| 2019-02-15 | 791.75 |
| 2019-02-14 | 766.27 |
| 2019-02-13 | 796.85 |
| 2019-02-12 | 807.04 |
| 2019-02-11 | 817.23 |
| 2019-02-08 | 832.52 |
| 2019-02-04 | 832.52 |
| 2019-02-01 | 832.52 |
| 2019-01-31 | 827.42 |
| 2019-01-30 | 832.52 |
| 2019-01-29 | 827.42 |
| 2019-01-28 | 827.42 |
| 2019-01-25 | 817.23 |
| 2019-01-24 | 817.23 |
| 2019-01-23 | 842.71 |
| 2019-01-22 | 817.23 |
| 2019-01-21 | 817.23 |
| 2019-01-18 | 817.23 |
| 2019-01-17 | 791.75 |
| 2019-01-16 | 791.75 |
| 2019-01-15 | 791.75 |
| 2019-01-14 | 791.75 |
| 2019-01-11 | 791.75 |
| 2019-01-10 | 771.37 |
| 2019-01-09 | 766.27 |
| 2019-01-08 | 766.27 |
| 2019-01-07 | 766.27 |
| 2019-01-04 | 766.27 |
| 2019-01-03 | 766.27 |
| 2019-01-02 | 766.27 |
| 2018-12-31 | 837.61 |
| 2018-12-28 | 868.19 |
| 2018-12-27 | 740.79 |
| 2018-12-24 | 740.79 |
| 2018-12-21 | 740.79 |
| 2018-12-20 | 740.79 |
| 2018-12-19 | 720.41 |
| 2018-12-18 | 720.41 |
| 2018-12-17 | 720.41 |
| 2018-12-14 | 720.41 |
| 2018-12-13 | 720.41 |
| 2018-12-12 | 720.41 |
| 2018-12-11 | 720.41 |
| 2018-12-10 | 720.41 |
| 2018-12-07 | 740.79 |
| 2018-12-06 | 740.79 |
| 2018-12-05 | 812.13 |
| 2018-12-04 | 812.13 |
| 2018-12-03 | 776.46 |
| 2018-11-30 | 776.46 |
| 2018-11-29 | 776.46 |
| 2018-11-28 | 776.46 |
| 2018-11-27 | 771.37 |
| 2018-11-26 | 756.08 |
| 2018-11-23 | 756.08 |
| 2018-11-22 | 776.46 |
| 2018-11-21 | 776.46 |
| 2018-11-20 | 776.46 |
| 2018-11-19 | 832.52 |
| 2018-11-16 | 842.71 |
| 2018-11-15 | 868.19 |
| 2018-11-14 | 812.13 |
| 2018-11-13 | 842.71 |
| 2018-11-12 | 842.71 |
| 2018-11-09 | 842.71 |
| 2018-11-08 | 842.71 |
| 2018-11-07 | 842.71 |
| 2018-11-06 | 842.71 |
| 2018-11-05 | 842.71 |
| 2018-11-02 | 827.42 |
| 2018-11-01 | 822.33 |
| 2018-10-31 | 817.23 |
| 2018-10-30 | 817.23 |
| 2018-10-29 | 817.23 |
| 2018-10-26 | 817.23 |
| 2018-10-25 | 817.23 |
| 2018-10-24 | 817.23 |
| 2018-10-23 | 822.33 |
| 2018-10-22 | 842.71 |
| 2018-10-19 | 837.61 |
| 2018-10-18 | 837.61 |
| 2018-10-16 | 837.61 |
| 2018-10-15 | 837.61 |
| 2018-10-12 | 837.61 |
| 2018-10-11 | 837.61 |
| 2018-10-10 | 944.62 |
| 2018-10-09 | 970.10 |
| 2018-10-08 | 1,087.30 |
| 2018-10-05 | 1,092.40 |
| 2018-10-04 | 1,092.40 |
| 2018-10-03 | 1,041.44 |
| 2018-10-02 | 1,041.44 |
| 2018-09-28 | 873.28 |
| 2018-09-27 | 868.19 |
| 2018-09-26 | 965.01 |
| 2018-09-24 | 995.58 |
| 2018-09-21 | 970.10 |
| 2018-09-20 | 919.14 |
| 2018-09-19 | 919.14 |
| 2018-09-18 | 944.62 |
| 2018-09-17 | 893.67 |
| 2018-09-14 | 863.09 |
| 2018-09-13 | 959.91 |
| 2018-09-12 | 1,010.87 |
| 2018-09-11 | 1,010.87 |
| 2018-09-10 | 1,026.15 |
| 2018-09-07 | 1,097.49 |
| 2018-09-06 | 1,102.59 |
| 2018-09-05 | 1,102.59 |
| 2018-09-04 | 1,107.69 |
| 2018-09-03 | 1,117.88 |
| 2018-08-31 | 1,163.74 |
| 2018-08-30 | 1,168.83 |
| 2018-08-29 | 1,148.45 |
| 2018-08-28 | 1,163.74 |
| 2018-08-27 | 1,158.64 |
| 2018-08-24 | 1,158.64 |
| 2018-08-23 | 1,097.49 |
| 2018-08-22 | 1,158.64 |
| 2018-08-21 | 1,158.64 |
| 2018-08-20 | 1,158.64 |
| 2018-08-17 | 1,168.83 |
| 2018-08-16 | 1,168.83 |
| 2018-08-15 | 1,163.74 |
| 2018-08-14 | 1,158.64 |
| 2018-08-13 | 1,199.41 |
| 2018-08-10 | 1,173.93 |
| 2018-08-09 | 1,168.83 |
| 2018-08-08 | 1,168.83 |
| 2018-08-07 | 1,173.93 |
| 2018-08-06 | 1,173.93 |
| 2018-08-03 | 1,163.74 |
| 2018-08-02 | 1,173.93 |
| 2018-08-01 | 1,199.41 |
| 2018-07-31 | 1,199.41 |
| 2018-07-30 | 1,168.83 |
| 2018-07-27 | 1,250.37 |
| 2018-07-26 | 1,199.41 |
| 2018-07-25 | 1,173.93 |
| 2018-07-24 | 1,199.41 |
| 2018-07-23 | 1,275.84 |
| 2018-07-20 | 1,250.37 |
| 2018-07-19 | 1,224.89 |
| 2018-07-18 | 1,168.83 |
| 2018-07-17 | 1,224.89 |
| 2018-07-16 | 1,224.89 |
| 2018-07-13 | 1,224.89 |
| 2018-07-12 | 1,250.37 |
| 2018-07-11 | 1,301.32 |
| 2018-07-10 | 1,275.84 |
| 2018-07-09 | 1,275.84 |
| 2018-07-06 | 1,326.80 |
| 2018-07-05 | 1,275.84 |
| 2018-07-04 | 1,275.84 |
| 2018-07-03 | 1,326.80 |
| 2018-06-29 | 1,352.28 |
| 2018-06-28 | 1,199.41 |
| 2018-06-27 | 1,173.93 |
| 2018-06-26 | 1,224.89 |
| 2018-06-25 | 1,224.89 |
| 2018-06-22 | 1,250.37 |
| 2018-06-21 | 1,275.84 |
| 2018-06-20 | 1,275.84 |
| 2018-06-19 | 1,275.84 |
| 2018-06-15 | 1,275.84 |
| 2018-06-14 | 1,326.80 |
| 2018-06-13 | 1,301.32 |
| 2018-06-12 | 1,326.80 |
| 2018-06-11 | 1,326.80 |
| 2018-06-08 | 1,377.76 |
| 2018-06-07 | 1,377.76 |
| 2018-06-06 | 1,352.28 |
| 2018-06-05 | 1,377.76 |
| 2018-06-04 | 1,377.76 |
| 2018-06-01 | 1,377.76 |
| 2018-05-31 | 1,352.28 |
| 2018-05-30 | 1,326.80 |
| 2018-05-29 | 1,326.80 |
| 2018-05-28 | 1,352.28 |
| 2018-05-25 | 1,352.28 |
| 2018-05-24 | 1,326.80 |
| 2018-05-23 | 1,326.80 |
| 2018-05-21 | 1,352.28 |
| 2018-05-18 | 1,352.28 |
| 2018-05-17 | 1,352.28 |
| 2018-05-16 | 1,326.80 |
| 2018-05-15 | 1,301.32 |
| 2018-05-14 | 1,326.80 |
| 2018-05-11 | 1,377.76 |
| 2018-05-10 | 1,377.76 |
| 2018-05-09 | 1,352.28 |
| 2018-05-08 | 1,250.37 |
| 2018-05-07 | 1,275.84 |
| 2018-05-04 | 1,275.84 |
| 2018-05-03 | 1,352.28 |
| 2018-05-02 | 1,352.28 |
| 2018-04-30 | 1,352.28 |
| 2018-04-27 | 1,352.28 |
| 2018-04-26 | 1,352.28 |
| 2018-04-25 | 1,352.28 |
| 2018-04-24 | 1,403.24 |
| 2018-04-23 | 1,428.72 |
| 2018-04-20 | 1,403.24 |
| 2018-04-19 | 1,428.72 |
| 2018-04-18 | 1,403.24 |
| 2018-04-17 | 1,403.24 |
| 2018-04-16 | 1,403.24 |
| 2018-04-13 | 1,403.24 |
| 2018-04-12 | 1,403.24 |
| 2018-04-11 | 1,377.76 |
| 2018-04-10 | 1,377.76 |
| 2018-04-09 | 1,428.72 |
| 2018-04-06 | 1,428.72 |
| 2018-04-04 | 1,454.19 |
| 2018-04-03 | 1,428.72 |
| 2018-03-29 | 1,403.24 |
| 2018-03-28 | 1,377.76 |
| 2018-03-27 | 1,377.76 |
| 2018-03-26 | 1,377.76 |
| 2018-03-23 | 1,352.28 |
| 2018-03-22 | 1,377.76 |
| 2018-03-21 | 1,326.80 |
| 2018-03-20 | 1,352.28 |
| 2018-03-19 | 1,352.28 |
| 2018-03-16 | 1,377.76 |
| 2018-03-15 | 1,377.76 |
| 2018-03-14 | 1,326.80 |
| 2018-03-13 | 1,377.76 |
| 2018-03-12 | 1,403.24 |
| 2018-03-09 | 1,428.72 |
| 2018-03-08 | 1,428.72 |
| 2018-03-07 | 1,352.28 |
| 2018-03-06 | 1,403.24 |
| 2018-03-05 | 1,403.24 |
| 2018-03-02 | 1,403.24 |
| 2018-03-01 | 1,428.72 |
| 2018-02-28 | 1,403.24 |
| 2018-02-27 | 1,377.76 |
| 2018-02-26 | 1,403.24 |
| 2018-02-23 | 1,403.24 |
| 2018-02-22 | 1,403.24 |
| 2018-02-21 | 1,479.67 |
| 2018-02-20 | 1,479.67 |
| 2018-02-15 | 1,479.67 |
| 2018-02-14 | 1,454.19 |
| 2018-02-13 | 1,352.28 |
| 2018-02-12 | 1,377.76 |
| 2018-02-09 | 1,403.24 |
| 2018-02-08 | 1,454.19 |
| 2018-02-07 | 1,352.28 |
| 2018-02-06 | 1,377.76 |
| 2018-02-05 | 1,505.15 |
| 2018-02-02 | 1,505.15 |
| 2018-02-01 | 1,505.15 |
| 2018-01-31 | 1,479.67 |
| 2018-01-30 | 1,505.15 |
| 2018-01-29 | 1,607.07 |
| 2018-01-26 | 1,734.46 |
| 2018-01-25 | 1,658.02 |
| 2018-01-24 | 1,683.50 |
| 2018-01-23 | 1,785.42 |
| 2018-01-22 | 1,326.80 |
| 2018-01-19 | 1,352.28 |
| 2018-01-18 | 1,326.80 |
| 2018-01-17 | 1,326.80 |
| 2018-01-16 | 1,275.84 |
| 2018-01-15 | 1,224.89 |
| 2018-01-12 | 1,301.32 |
| 2018-01-11 | 1,275.84 |
| 2018-01-10 | 1,250.37 |
| 2018-01-09 | 1,250.37 |
| 2018-01-08 | 1,275.84 |
| 2018-01-05 | 1,275.84 |
| 2018-01-04 | 1,326.80 |
| 2018-01-03 | 1,377.76 |
| 2018-01-02 | 1,377.76 |
| 2017-12-29 | 1,352.28 |
| 2017-12-28 | 1,377.76 |
| 2017-12-27 | 1,403.24 |
| 2017-12-22 | 1,428.72 |
| 2017-12-21 | 1,428.72 |
| 2017-12-20 | 1,377.76 |
| 2017-12-19 | 1,352.28 |
| 2017-12-18 | 1,326.80 |
| 2017-12-15 | 1,301.32 |
| 2017-12-14 | 1,326.80 |
| 2017-12-13 | 1,301.32 |
| 2017-12-12 | 1,301.32 |
| 2017-12-11 | 1,301.32 |
| 2017-12-08 | 1,326.80 |
| 2017-12-07 | 1,275.84 |
| 2017-12-06 | 1,275.84 |
| 2017-12-05 | 1,326.80 |
| 2017-12-04 | 1,275.84 |
| 2017-12-01 | 1,326.80 |
| 2017-11-30 | 1,352.28 |
| 2017-11-29 | 1,403.24 |
| 2017-11-28 | 1,403.24 |
| 2017-11-27 | 1,377.76 |
| 2017-11-24 | 1,377.76 |
| 2017-11-23 | 1,377.76 |
| 2017-11-22 | 1,377.76 |
| 2017-11-21 | 1,377.76 |
| 2017-11-20 | 1,352.28 |
| 2017-11-17 | 1,377.76 |
| 2017-11-16 | 1,403.24 |
| 2017-11-15 | 1,428.72 |
| 2017-11-14 | 1,454.19 |
| 2017-11-13 | 1,428.72 |
| 2017-11-10 | 1,428.72 |
| 2017-11-09 | 1,428.72 |
| 2017-11-08 | 1,428.72 |
| 2017-11-07 | 1,428.72 |
| 2017-11-06 | 1,428.72 |
| 2017-11-03 | 1,377.76 |
| 2017-11-02 | 1,377.76 |
| 2017-11-01 | 1,377.76 |
| 2017-10-31 | 1,377.76 |
| 2017-10-30 | 1,403.24 |
| 2017-10-27 | 1,403.24 |
| 2017-10-26 | 1,428.72 |
| 2017-10-25 | 1,403.24 |
| 2017-10-24 | 1,403.24 |
| 2017-10-23 | 1,428.72 |
| 2017-10-20 | 1,403.24 |
| 2017-10-19 | 1,403.24 |
| 2017-10-18 | 1,403.24 |
| 2017-10-17 | 1,428.72 |
| 2017-10-16 | 1,428.72 |
| 2017-10-13 | 1,428.72 |
| 2017-10-12 | 1,403.24 |
| 2017-10-11 | 1,403.24 |
| 2017-10-10 | 1,428.72 |
| 2017-10-09 | 1,352.28 |
| 2017-10-06 | 1,403.24 |
| 2017-10-04 | 1,377.76 |
| 2017-10-03 | 1,428.72 |
| 2017-09-29 | 1,326.80 |
| 2017-09-28 | 1,326.80 |
| 2017-09-27 | 1,377.76 |
| 2017-09-26 | 1,377.76 |
| 2017-09-25 | 1,377.76 |
| 2017-09-22 | 1,505.15 |
| 2017-09-21 | 1,352.28 |
| 2017-09-20 | 1,454.19 |
| 2017-09-19 | 1,377.76 |
| 2017-09-18 | 1,377.76 |
| 2017-09-15 | 1,428.72 |
| 2017-09-14 | 1,479.67 |
| 2017-09-13 | 1,224.89 |
| 2017-09-12 | 1,199.41 |
| 2017-09-11 | 1,005.77 |
| 2017-09-08 | 959.91 |
| 2017-09-07 | 893.67 |
| 2017-09-06 | 919.14 |
| 2017-09-05 | 908.95 |
| 2017-09-04 | 914.05 |
| 2017-09-01 | 893.67 |
| 2017-08-31 | 888.57 |
| 2017-08-30 | 919.14 |
| 2017-08-29 | 919.14 |
| 2017-08-28 | 914.05 |
| 2017-08-25 | 919.14 |
| 2017-08-24 | 914.05 |
| 2017-08-22 | 908.95 |
| 2017-08-21 | 914.05 |
| 2017-08-18 | 883.47 |
| 2017-08-17 | 919.14 |
| 2017-08-16 | 903.86 |
| 2017-08-15 | 914.05 |
| 2017-08-14 | 914.05 |
| 2017-08-11 | 908.95 |
| 2017-08-10 | 898.76 |
| 2017-08-09 | 914.05 |
| 2017-08-08 | 919.14 |
| 2017-08-07 | 939.53 |
| 2017-08-04 | 934.43 |
| 2017-08-03 | 944.62 |
| 2017-08-02 | 934.43 |
| 2017-08-01 | 924.24 |
| 2017-07-31 | 939.53 |
| 2017-07-28 | 934.43 |
| 2017-07-27 | 929.34 |
| 2017-07-26 | 934.43 |
| 2017-07-25 | 919.14 |
| 2017-07-24 | 878.38 |
| 2017-07-21 | 939.53 |
| 2017-07-20 | 888.57 |
| 2017-07-19 | 842.71 |
| 2017-07-18 | 761.18 |
| 2017-07-17 | 750.99 |
| 2017-07-14 | 761.18 |
| 2017-07-13 | 735.70 |
| 2017-07-12 | 745.89 |
| 2017-07-11 | 715.32 |
| 2017-07-10 | 700.03 |
| 2017-07-07 | 649.07 |
| 2017-07-06 | 649.07 |
| 2017-07-05 | 664.36 |
| 2017-07-04 | 628.69 |
| 2017-07-03 | 628.69 |
| 2017-06-30 | 628.69 |
| 2017-06-29 | 623.59 |
| 2017-06-28 | 603.21 |
| 2017-06-27 | 603.21 |
| 2017-06-26 | 674.55 |
| 2017-06-23 | 684.74 |
| 2017-06-22 | 694.93 |
| 2017-06-21 | 684.74 |
| 2017-06-20 | 700.03 |
| 2017-06-19 | 679.65 |
| 2017-06-16 | 679.65 |
| 2017-06-15 | 689.84 |
| 2017-06-14 | 679.65 |
| 2017-06-13 | 679.65 |
| 2017-06-12 | 664.36 |
| 2017-06-09 | 674.55 |
| 2017-06-08 | 730.60 |
| 2017-06-07 | 679.65 |
| 2017-06-06 | 669.45 |
| 2017-06-05 | 669.45 |
| 2017-06-02 | 705.12 |
| 2017-06-01 | 720.41 |
| 2017-05-31 | 710.22 |
| 2017-05-29 | 710.22 |
| 2017-05-26 | 725.51 |
| 2017-05-25 | 730.60 |
| 2017-05-24 | 725.51 |
| 2017-05-23 | 740.79 |
| 2017-05-22 | 740.79 |
| 2017-05-19 | 756.08 |
| 2017-05-18 | 781.56 |
| 2017-05-17 | 715.32 |
| 2017-05-16 | 720.41 |
| 2017-05-15 | 705.12 |
| 2017-05-12 | 740.79 |
| 2017-05-11 | 740.79 |
| 2017-05-10 | 781.56 |
| 2017-05-09 | 781.56 |
| 2017-05-08 | 812.13 |
| 2017-05-05 | 832.52 |
| 2017-05-04 | 817.23 |
| 2017-05-02 | 858.00 |
| 2017-04-28 | 837.61 |
| 2017-04-27 | 796.85 |
| 2017-04-26 | 868.19 |
| 2017-04-25 | 791.75 |
| 2017-04-24 | 725.51 |
| 2017-04-21 | 694.93 |
| 2017-04-20 | 638.88 |
| 2017-04-19 | 643.98 |
| 2017-04-18 | 587.92 |
| 2017-04-13 | 577.73 |
| 2017-04-12 | 587.92 |
| 2017-04-11 | 598.11 |
| 2017-04-10 | 618.50 |
| 2017-04-07 | 603.21 |
| 2017-04-06 | 582.83 |
| 2017-04-05 | 562.44 |
| 2017-04-03 | 567.54 |
| 2017-03-31 | 557.35 |
| 2017-03-30 | 526.77 |
| 2017-03-29 | 536.97 |
| 2017-03-28 | 542.06 |
| 2017-03-27 | 552.25 |
| 2017-03-24 | 562.44 |
| 2017-03-23 | 572.64 |
| 2017-03-22 | 567.54 |
| 2017-03-21 | 562.44 |
| 2017-03-20 | 577.73 |
| 2017-03-17 | 593.02 |
| 2017-03-16 | 598.11 |
| 2017-03-15 | 593.02 |
| 2017-03-14 | 593.02 |
| 2017-03-13 | 608.31 |
| 2017-03-10 | 613.40 |
| 2017-03-09 | 613.40 |
| 2017-03-08 | 613.40 |
| 2017-03-07 | 598.11 |
| 2017-03-06 | 608.31 |
| 2017-03-03 | 613.40 |
| 2017-03-02 | 613.40 |
| 2017-03-01 | 593.02 |
| 2017-02-28 | 608.31 |
| 2017-02-27 | 613.40 |
| 2017-02-24 | 623.59 |
| 2017-02-23 | 649.07 |
| 2017-02-22 | 649.07 |
| 2017-02-21 | 654.17 |
| 2017-02-20 | 664.36 |
| 2017-02-17 | 643.98 |
| 2017-02-16 | 643.98 |
| 2017-02-15 | 638.88 |
| 2017-02-14 | 638.88 |
| 2017-02-13 | 649.07 |
| 2017-02-10 | 664.36 |
| 2017-02-09 | 705.12 |
| 2017-02-08 | 643.98 |
| 2017-02-07 | 628.69 |
| 2017-02-06 | 608.31 |
| 2017-02-03 | 603.21 |
| 2017-02-02 | 613.40 |
| 2017-02-01 | 613.40 |
| 2017-01-27 | 613.40 |
| 2017-01-26 | 613.40 |
| 2017-01-25 | 613.40 |
| 2017-01-24 | 608.31 |
| 2017-01-23 | 613.40 |
| 2017-01-20 | 603.21 |
| 2017-01-19 | 623.59 |
| 2017-01-18 | 593.02 |
| 2017-01-17 | 598.11 |
| 2017-01-16 | 593.02 |
| 2017-01-13 | 613.40 |
| 2017-01-12 | 618.50 |
| 2017-01-11 | 623.59 |
| 2017-01-10 | 623.59 |
| 2017-01-09 | 613.40 |
| 2017-01-06 | 613.40 |
| 2017-01-05 | 623.59 |
| 2017-01-04 | 603.21 |
| 2017-01-03 | 613.40 |
| 2016-12-30 | 638.88 |
| 2016-12-29 | 577.73 |
| 2016-12-28 | 572.64 |
| 2016-12-23 | 577.73 |
| 2016-12-22 | 587.92 |
| 2016-12-21 | 593.02 |
| 2016-12-20 | 603.21 |
| 2016-12-19 | 593.02 |
| 2016-12-16 | 572.64 |
| 2016-12-15 | 577.73 |
| 2016-12-14 | 572.64 |
| 2016-12-13 | 598.11 |
| 2016-12-12 | 598.11 |
| 2016-12-09 | 628.69 |
| 2016-12-08 | 623.59 |
| 2016-12-07 | 628.69 |
| 2016-12-06 | 664.36 |
| 2016-12-05 | 679.65 |
| 2016-12-02 | 694.93 |
| 2016-12-01 | 689.84 |
| 2016-11-30 | 669.45 |
| 2016-11-29 | 674.55 |
| 2016-11-28 | 674.55 |
| 2016-11-25 | 684.74 |
| 2016-11-24 | 684.74 |
| 2016-11-23 | 674.55 |
| 2016-11-22 | 694.93 |
| 2016-11-21 | 710.22 |
| 2016-11-18 | 705.12 |
| 2016-11-17 | 705.12 |
| 2016-11-16 | 710.22 |
| 2016-11-15 | 710.22 |
| 2016-11-14 | 715.32 |
| 2016-11-11 | 740.79 |
| 2016-11-10 | 735.70 |
| 2016-11-09 | 700.03 |
| 2016-11-08 | 730.60 |
| 2016-11-07 | 710.22 |
| 2016-11-04 | 710.22 |
| 2016-11-03 | 715.32 |
| 2016-11-02 | 694.93 |
| 2016-11-01 | 710.22 |
| 2016-10-31 | 649.07 |
| 2016-10-28 | 643.98 |
| 2016-10-27 | 628.69 |
| 2016-10-26 | 674.55 |
| 2016-10-25 | 700.03 |
| 2016-10-24 | 700.03 |
| 2016-10-20 | 740.79 |
| 2016-10-19 | 730.60 |
| 2016-10-18 | 812.13 |
| 2016-10-17 | 669.45 |
| 2016-10-14 | 577.73 |
| 2016-10-13 | 552.25 |
| 2016-10-12 | 557.35 |
| 2016-10-11 | 552.25 |
| 2016-10-07 | 593.02 |
| 2016-10-06 | 567.54 |
| 2016-10-05 | 572.64 |
| 2016-10-04 | 582.83 |
| 2016-10-03 | 567.54 |
| 2016-09-30 | 562.44 |
| 2016-09-29 | 562.44 |
| 2016-09-28 | 562.44 |
| 2016-09-27 | 567.54 |
| 2016-09-26 | 577.73 |
| 2016-09-23 | 567.54 |
| 2016-09-22 | 572.64 |
| 2016-09-21 | 587.92 |
| 2016-09-20 | 587.92 |
| 2016-09-19 | 569.24 |
| 2016-09-15 | 559.10 |
| 2016-09-14 | 559.10 |
| 2016-09-13 | 554.03 |
| 2016-09-12 | 548.96 |
| 2016-09-09 | 543.89 |
| 2016-09-08 | 548.96 |
| 2016-09-07 | 528.68 |
| 2016-09-06 | 579.38 |
| 2016-09-05 | 589.52 |
| 2016-09-02 | 584.45 |
| 2016-09-01 | 579.38 |
| 2016-08-31 | 589.52 |
| 2016-08-30 | 589.52 |
| 2016-08-29 | 579.38 |
| 2016-08-26 | 584.45 |
| 2016-08-25 | 579.38 |
| 2016-08-24 | 569.24 |
| 2016-08-23 | 569.24 |
| 2016-08-22 | 584.45 |
| 2016-08-19 | 559.10 |
| 2016-08-18 | 569.24 |
| 2016-08-17 | 599.66 |
| 2016-08-16 | 625.01 |
| 2016-08-15 | 635.15 |
| 2016-08-12 | 630.08 |
| 2016-08-11 | 635.15 |
| 2016-08-10 | 655.43 |
| 2016-08-09 | 670.64 |
| 2016-08-08 | 670.64 |
| 2016-08-05 | 701.06 |
| 2016-08-04 | 680.78 |
| 2016-08-03 | 695.99 |
| 2016-08-01 | 751.76 |
| 2016-07-29 | 777.11 |
| 2016-07-28 | 787.25 |
| 2016-07-27 | 787.25 |
| 2016-07-26 | 797.39 |
| 2016-07-25 | 797.39 |
| 2016-07-22 | 802.46 |
| 2016-07-21 | 827.81 |
| 2016-07-20 | 827.81 |
| 2016-07-19 | 792.32 |
| 2016-07-18 | 812.60 |
| 2016-07-15 | 797.39 |
| 2016-07-14 | 802.46 |
| 2016-07-13 | 807.53 |
| 2016-07-12 | 741.62 |
| 2016-07-11 | 726.41 |
| 2016-07-08 | 716.27 |
| 2016-07-07 | 766.97 |
| 2016-07-06 | 761.90 |
| 2016-07-05 | 792.32 |
| 2016-07-04 | 822.74 |
| 2016-06-30 | 853.16 |
| 2016-06-29 | 802.46 |
| 2016-06-28 | 802.46 |
| 2016-06-27 | 827.81 |
| 2016-06-24 | 822.74 |
| 2016-06-23 | 837.95 |
| 2016-06-22 | 837.95 |
| 2016-06-21 | 843.02 |
| 2016-06-20 | 827.81 |
| 2016-06-17 | 848.09 |
| 2016-06-16 | 853.16 |
| 2016-06-15 | 873.44 |
| 2016-06-14 | 853.16 |
| 2016-06-13 | 853.16 |
| 2016-06-10 | 878.51 |
| 2016-06-08 | 878.51 |
| 2016-06-07 | 873.44 |
| 2016-06-06 | 888.65 |
| 2016-06-03 | 863.30 |
| 2016-06-02 | 893.72 |
| 2016-06-01 | 939.35 |
| 2016-05-31 | 914.00 |
| 2016-05-30 | 944.42 |
| 2016-05-27 | 1,055.96 |
| 2016-05-26 | 1,076.24 |
| 2016-05-25 | 1,116.80 |
| 2016-05-24 | 1,126.94 |
| 2016-05-23 | 1,142.15 |
| 2016-05-20 | 1,126.94 |
| 2016-05-19 | 1,142.15 |
| 2016-05-18 | 1,030.61 |
| 2016-05-17 | 1,096.52 |
| 2016-05-16 | 1,091.45 |
| 2016-05-13 | 908.93 |
| 2016-05-12 | 929.21 |
| 2016-05-11 | 919.07 |
| 2016-05-10 | 979.91 |
| 2016-05-09 | 1,015.40 |
| 2016-05-06 | 1,010.33 |
| 2016-05-05 | 1,055.96 |
| 2016-05-04 | 1,025.54 |
| 2016-05-03 | 1,066.10 |
| 2016-04-29 | 1,050.89 |
| 2016-04-28 | 1,111.73 |
| 2016-04-27 | 1,132.01 |
| 2016-04-26 | 1,106.66 |
| 2016-04-25 | 1,096.52 |
| 2016-04-22 | 1,091.45 |
| 2016-04-21 | 1,091.45 |
| 2016-04-20 | 1,111.73 |
| 2016-04-19 | 1,116.80 |
| 2016-04-18 | 1,106.66 |
| 2016-04-15 | 1,040.02 |
| 2016-04-14 | 1,153.04 |
| 2016-04-13 | 1,300.46 |
| 2016-04-12 | 1,300.46 |
| 2016-04-11 | 1,349.60 |
| 2016-04-08 | 1,325.03 |
| 2016-04-07 | 1,472.44 |
| 2016-04-06 | 1,447.88 |
| 2016-04-05 | 1,423.31 |
| 2016-04-01 | 1,472.44 |
| 2016-03-31 | 1,472.44 |
| 2016-03-30 | 1,521.58 |
| 2016-03-29 | 1,521.58 |
| 2016-03-24 | 1,546.15 |
| 2016-03-23 | 1,546.15 |
| 2016-03-22 | 1,570.72 |
| 2016-03-21 | 1,570.72 |
| 2016-03-18 | 1,546.15 |
| 2016-03-17 | 1,546.15 |
| 2016-03-16 | 1,472.44 |
| 2016-03-15 | 1,570.72 |
| 2016-03-14 | 1,570.72 |
| 2016-03-11 | 1,521.58 |
| 2016-03-10 | 1,472.44 |
| 2016-03-09 | 1,497.01 |
| 2016-03-08 | 1,570.72 |
| 2016-03-07 | 1,570.72 |
| 2016-03-04 | 1,497.01 |
| 2016-03-03 | 1,595.29 |
| 2016-03-02 | 1,521.58 |
| 2016-03-01 | 1,472.44 |
| 2016-02-29 | 1,447.88 |
| 2016-02-26 | 1,546.15 |
| 2016-02-25 | 1,497.01 |
| 2016-02-24 | 1,472.44 |
| 2016-02-23 | 1,472.44 |
| 2016-02-22 | 1,497.01 |
| 2016-02-19 | 1,497.01 |
| 2016-02-18 | 1,472.44 |
| 2016-02-17 | 1,472.44 |
| 2016-02-16 | 1,472.44 |
| 2016-02-15 | 1,497.01 |
| 2016-02-12 | 1,447.88 |
| 2016-02-11 | 1,447.88 |
| 2016-02-05 | 1,472.44 |
| 2016-02-04 | 1,472.44 |
| 2016-02-03 | 1,472.44 |
| 2016-02-02 | 1,521.58 |
| 2016-02-01 | 1,521.58 |
| 2016-01-29 | 1,570.72 |
| 2016-01-28 | 1,570.72 |
| 2016-01-27 | 1,570.72 |
| 2016-01-26 | 1,546.15 |
| 2016-01-25 | 1,570.72 |
| 2016-01-22 | 1,546.15 |
| 2016-01-21 | 1,447.88 |
| 2016-01-20 | 1,521.58 |
| 2016-01-19 | 1,570.72 |
| 2016-01-18 | 1,546.15 |
| 2016-01-15 | 1,570.72 |
| 2016-01-14 | 1,619.86 |
| 2016-01-13 | 1,669.00 |
| 2016-01-12 | 1,619.86 |
| 2016-01-11 | 1,570.72 |
| 2016-01-08 | 1,619.86 |
| 2016-01-07 | 1,742.71 |
| 2016-01-06 | 1,767.28 |
| 2016-01-05 | 1,742.71 |
| 2016-01-04 | 1,742.71 |
| 2015-12-31 | 1,865.56 |
| 2015-12-30 | 1,865.56 |
| 2015-12-29 | 1,791.85 |
| 2015-12-28 | 1,718.14 |
| 2015-12-24 | 1,718.14 |
| 2015-12-23 | 1,767.28 |
| 2015-12-22 | 1,742.71 |
| 2015-12-21 | 1,742.71 |
| 2015-12-18 | 1,693.57 |
| 2015-12-17 | 1,693.57 |
| 2015-12-16 | 1,644.43 |
| 2015-12-15 | 1,718.14 |
| 2015-12-14 | 1,718.14 |
| 2015-12-11 | 1,718.14 |
| 2015-12-10 | 1,742.71 |
| 2015-12-09 | 1,767.28 |
| 2015-12-08 | 1,767.28 |
| 2015-12-07 | 1,791.85 |
| 2015-12-04 | 1,816.42 |
| 2015-12-03 | 1,840.99 |
| 2015-12-02 | 1,865.56 |
| 2015-12-01 | 1,865.56 |
| 2015-11-30 | 1,865.56 |
| 2015-11-27 | 1,865.56 |
| 2015-11-26 | 2,012.97 |
| 2015-11-25 | 2,111.25 |
| 2015-11-24 | 2,160.39 |
| 2015-11-23 | 2,135.82 |
| 2015-11-20 | 2,086.68 |
| 2015-11-19 | 2,062.11 |
| 2015-11-18 | 1,988.40 |
| 2015-11-17 | 1,963.83 |
| 2015-11-16 | 1,836.07 |
| 2015-11-13 | 1,875.38 |
| 2015-11-12 | 1,816.42 |
| 2015-11-11 | 1,757.45 |
| 2015-11-10 | 1,718.14 |
| 2015-11-09 | 1,826.24 |
| 2015-11-06 | 1,698.48 |
| 2015-11-05 | 1,541.24 |
| 2015-11-04 | 1,501.93 |
| 2015-11-03 | 1,482.27 |
| 2015-11-02 | 1,442.96 |
| 2015-10-30 | 1,472.44 |
| 2015-10-29 | 1,462.62 |
| 2015-10-28 | 1,472.44 |
| 2015-10-27 | 1,472.44 |
| 2015-10-26 | 1,482.27 |
| 2015-10-23 | 1,462.62 |
| 2015-10-22 | 1,472.44 |
| 2015-10-20 | 1,492.10 |
| 2015-10-19 | 1,492.10 |
| 2015-10-16 | 1,501.93 |
| 2015-10-15 | 1,541.24 |
| 2015-10-14 | 1,511.76 |
| 2015-10-13 | 1,610.03 |
| 2015-10-12 | 1,619.86 |
| 2015-10-09 | 1,560.89 |
| 2015-10-08 | 1,570.72 |
| 2015-10-07 | 1,570.72 |
| 2015-10-06 | 1,580.55 |
| 2015-10-05 | 1,590.38 |
| 2015-10-02 | 1,708.31 |
| 2015-09-30 | 1,747.62 |
| 2015-09-29 | 1,659.17 |
| 2015-09-25 | 1,688.66 |
| 2015-09-24 | 1,688.66 |
| 2015-09-23 | 1,718.14 |
| 2015-09-22 | 1,757.45 |
| 2015-09-21 | 1,610.03 |
| 2015-09-18 | 1,639.52 |
| 2015-09-17 | 1,619.86 |
| 2015-09-16 | 1,570.72 |
| 2015-09-15 | 1,551.07 |
| 2015-09-14 | 1,590.38 |
| 2015-09-11 | 1,580.55 |
| 2015-09-10 | 1,590.38 |
| 2015-09-09 | 1,580.55 |
| 2015-09-08 | 1,610.03 |
| 2015-09-07 | 1,610.03 |
| 2015-09-04 | 1,727.97 |
| 2015-09-02 | 1,718.14 |
| 2015-09-01 | 1,708.31 |
| 2015-08-31 | 1,718.14 |
| 2015-08-28 | 1,747.62 |
| 2015-08-27 | 1,718.14 |
| 2015-08-26 | 1,600.21 |
| 2015-08-25 | 1,688.66 |
| 2015-08-24 | 1,669.00 |
| 2015-08-21 | 1,865.56 |
| 2015-08-20 | 1,944.18 |
| 2015-08-19 | 1,924.52 |
| 2015-08-18 | 1,904.87 |
| 2015-08-17 | 1,924.52 |
| 2015-08-14 | 1,865.56 |
| 2015-08-13 | 1,885.21 |
| 2015-08-12 | 1,845.90 |
| 2015-08-11 | 1,934.35 |
| 2015-08-10 | 1,924.52 |
| 2015-08-07 | 1,914.69 |
| 2015-08-06 | 1,904.87 |
| 2015-08-05 | 1,855.73 |
| 2015-08-04 | 1,865.56 |
| 2015-08-03 | 1,963.83 |
| 2015-07-31 | 1,973.66 |
| 2015-07-30 | 2,042.46 |
| 2015-07-29 | 2,032.63 |
| 2015-07-28 | 1,993.32 |
| 2015-07-27 | 1,993.32 |
| 2015-07-24 | 2,199.70 |
| 2015-07-23 | 2,160.39 |
| 2015-07-22 | 1,914.69 |
| 2015-07-21 | 1,895.04 |
| 2015-07-20 | 1,786.93 |
| 2015-07-17 | 1,757.45 |
| 2015-07-16 | 1,560.89 |
| 2015-07-15 | 1,560.89 |
| 2015-07-14 | 1,777.11 |
| 2015-07-13 | 1,806.59 |
| 2015-07-10 | 1,551.07 |
| 2015-07-09 | 1,108.82 |
| 2015-07-08 | 931.92 |
| 2015-07-07 | 1,177.61 |
| 2015-07-06 | 1,374.17 |
| 2015-07-03 | 1,747.62 |
| 2015-07-02 | 2,288.15 |
| 2015-06-30 | 2,651.78 |
| 2015-06-29 | 2,573.16 |
| 2015-06-26 | 2,848.33 |
| 2015-06-25 | 2,897.47 |
| 2015-06-24 | 2,926.96 |
| 2015-06-23 | 2,936.78 |
| 2015-06-22 | 2,897.47 |
| 2015-06-19 | 3,015.41 |
| 2015-06-18 | 3,172.65 |
| 2015-06-17 | 3,221.79 |
| 2015-06-16 | 3,241.44 |
| 2015-06-15 | 3,300.41 |
| 2015-06-12 | 3,320.07 |
| 2015-06-11 | 3,044.89 |
| 2015-06-10 | 3,025.23 |
| 2015-06-09 | 3,054.72 |
| 2015-06-08 | 3,221.79 |
| 2015-06-05 | 3,084.20 |
| 2015-06-04 | 2,543.67 |
| 2015-06-03 | 2,514.19 |
| 2015-06-02 | 2,494.53 |
| 2015-06-01 | 1,993.32 |
| 2015-05-29 | 2,022.80 |
| 2015-05-28 | 1,954.01 |
| 2015-05-27 | 1,954.01 |
| 2015-05-26 | 1,963.83 |
| 2015-05-22 | 2,003.14 |
| 2015-05-21 | 1,993.32 |
| 2015-05-20 | 1,954.01 |
| 2015-05-19 | 1,875.38 |
| 2015-05-18 | 1,816.42 |
| 2015-05-15 | 1,767.28 |
| 2015-05-14 | 1,727.97 |
| 2015-05-13 | 1,737.79 |
| 2015-05-12 | 1,669.00 |
| 2015-05-11 | 1,462.62 |
| 2015-05-08 | 1,256.23 |
| 2015-05-07 | 1,216.92 |
| 2015-05-06 | 1,167.78 |
| 2015-05-05 | 1,128.47 |
| 2015-05-04 | 1,098.99 |
| 2015-04-30 | 1,049.85 |
| 2015-04-29 | 951.57 |
| 2015-04-28 | 981.06 |
| 2015-04-27 | 990.88 |
| 2015-04-24 | 981.06 |
| 2015-04-23 | 912.26 |
| 2015-04-22 | 912.26 |
| 2015-04-21 | 971.23 |
| 2015-04-20 | 990.88 |
| 2015-04-17 | 1,040.02 |
| 2015-04-16 | 1,059.68 |
| 2015-04-15 | 1,049.85 |
| 2015-04-14 | 1,079.33 |
| 2015-04-13 | 1,128.47 |
| 2015-04-10 | 1,079.33 |
| 2015-04-09 | 843.47 |
| 2015-04-08 | 843.47 |
| 2015-04-02 | 843.47 |
| 2015-04-01 | 843.47 |
| 2015-03-31 | 843.47 |
| 2015-03-30 | 843.47 |
| 2015-03-27 | 843.47 |
| 2015-03-26 | 843.47 |
| 2015-03-25 | 843.47 |
| 2015-03-24 | 843.47 |
| 2015-03-23 | 843.47 |
| 2015-03-20 | 843.47 |
| 2015-03-19 | 784.50 |
| 2015-03-18 | 755.02 |
| 2015-03-17 | 745.19 |
| 2015-03-16 | 705.88 |
| 2015-03-13 | 676.39 |
| 2015-03-12 | 715.71 |
| 2015-03-11 | 656.74 |
| 2015-03-10 | 656.74 |
| 2015-03-09 | 676.39 |
| 2015-03-06 | 705.88 |
| 2015-03-05 | 715.71 |
| 2015-03-04 | 715.71 |
| 2015-03-03 | 676.39 |
| 2015-03-02 | 686.22 |
| 2015-02-27 | 696.05 |
| 2015-02-26 | 764.84 |
| 2015-02-25 | 784.50 |
| 2015-02-24 | 774.67 |
| 2015-02-23 | 774.67 |
| 2015-02-18 | 764.84 |
| 2015-02-17 | 764.84 |
| 2015-02-16 | 676.39 |
| 2015-02-13 | 745.19 |
| 2015-02-12 | 558.46 |
| 2015-02-11 | 499.49 |
| 2015-02-10 | 470.01 |
| 2015-02-09 | 440.53 |
| 2015-02-06 | 440.53 |
| 2015-02-05 | 479.84 |
| 2015-02-04 | 479.84 |
| 2015-02-03 | 440.53 |
| 2015-02-02 | 479.84 |
| 2015-01-30 | 460.18 |
| 2015-01-29 | 440.53 |
| 2015-01-28 | 391.39 |
| 2015-01-27 | 381.56 |
| 2015-01-26 | 381.56 |
| 2015-01-23 | 381.56 |
| 2015-01-22 | 371.73 |
| 2015-01-21 | 381.56 |
| 2015-01-20 | 361.91 |
| 2015-01-19 | 361.91 |
| 2015-01-16 | 386.48 |
| 2015-01-15 | 391.39 |
| 2015-01-14 | 401.22 |
| 2015-01-13 | 391.39 |
| 2015-01-12 | 391.39 |
| 2015-01-09 | 411.04 |
| 2015-01-08 | 391.39 |
| 2015-01-07 | 391.39 |
| 2015-01-06 | 386.48 |
| 2015-01-05 | 386.48 |
| 2015-01-02 | 391.39 |
| 2014-12-31 | 391.39 |
| 2014-12-30 | 391.39 |
| 2014-12-29 | 430.70 |
| 2014-12-24 | 401.22 |
| 2014-12-23 | 420.87 |
| 2014-12-22 | 420.87 |
| 2014-12-19 | 440.53 |
| 2014-12-18 | 411.04 |
| 2014-12-17 | 391.39 |
| 2014-12-16 | 401.22 |
| 2014-12-15 | 381.56 |
| 2014-12-12 | 391.39 |
| 2014-12-11 | 401.22 |
| 2014-12-10 | 401.22 |
| 2014-12-09 | 391.39 |
| 2014-12-08 | 391.39 |
| 2014-12-05 | 391.39 |
| 2014-12-04 | 401.22 |
| 2014-12-03 | 391.39 |
| 2014-12-02 | 430.70 |
| 2014-12-01 | 420.87 |
| 2014-11-28 | 440.53 |
| 2014-11-27 | 430.70 |
| 2014-11-26 | 430.70 |
| 2014-11-25 | 430.70 |
| 2014-11-24 | 440.53 |
| 2014-11-21 | 470.01 |
| 2014-11-20 | 450.36 |
| 2014-11-19 | 460.18 |
| 2014-11-18 | 479.84 |
| 2014-11-17 | 509.32 |
| 2014-11-14 | 470.01 |
| 2014-11-13 | 470.01 |
| 2014-11-12 | 489.67 |
| 2014-11-11 | 470.01 |
| 2014-11-10 | 489.67 |
| 2014-11-07 | 509.32 |
| 2014-11-06 | 587.94 |
| 2014-11-05 | 479.84 |
| 2014-11-04 | 411.04 |
| 2014-11-03 | 391.39 |
| 2014-10-31 | 401.22 |
| 2014-10-30 | 401.22 |
| 2014-10-29 | 430.70 |
| 2014-10-28 | 411.04 |
| 2014-10-27 | 411.04 |
| 2014-10-24 | 450.36 |
| 2014-10-23 | 430.70 |
| 2014-10-22 | 440.53 |
| 2014-10-21 | 470.01 |
| 2014-10-20 | 499.49 |
| 2014-10-17 | 519.15 |
| 2014-10-16 | 538.81 |
| 2014-10-15 | 548.63 |
| 2014-10-14 | 509.32 |
| 2014-10-13 | 528.98 |
| 2014-10-10 | 509.32 |
| 2014-10-09 | 528.98 |
| 2014-10-08 | 528.98 |
| 2014-10-07 | 509.32 |
| 2014-10-06 | 489.67 |
| 2014-10-03 | 440.53 |
| 2014-09-30 | 401.22 |
| 2014-09-29 | 386.48 |
| 2014-09-26 | 440.53 |
| 2014-09-25 | 470.01 |
| 2014-09-24 | 499.49 |
| 2014-09-23 | 509.32 |
| 2014-09-22 | 430.70 |
| 2014-09-19 | 440.53 |
| 2014-09-18 | 440.53 |
| 2014-09-17 | 470.01 |
| 2014-09-16 | 479.84 |
| 2014-09-15 | 411.04 |
| 2014-09-12 | 430.70 |
| 2014-09-11 | 440.53 |
| 2014-09-10 | 470.01 |
| 2014-09-08 | 479.84 |
| 2014-09-05 | 509.32 |
| 2014-09-04 | 519.15 |
| 2014-09-03 | 548.63 |
| 2014-09-02 | 509.32 |
| 2014-09-01 | 465.29 |
| 2014-08-29 | 530.16 |
| 2014-08-28 | 530.16 |
| 2014-08-27 | 539.43 |
| 2014-08-26 | 465.29 |
| 2014-08-25 | 474.56 |
| 2014-08-22 | 446.76 |
| 2014-08-21 | 465.29 |
| 2014-08-20 | 520.90 |
| 2014-08-19 | 511.63 |
| 2014-08-18 | 530.16 |
| 2014-08-15 | 548.70 |
| 2014-08-14 | 557.96 |
| 2014-08-13 | 576.50 |
| 2014-08-12 | 632.10 |
| 2014-08-11 | 632.10 |
| 2014-08-08 | 650.64 |
| 2014-08-07 | 659.90 |
| 2014-08-06 | 687.70 |
| 2014-08-05 | 724.77 |
| 2014-08-04 | 604.30 |
| 2014-08-01 | 622.83 |
| 2014-07-31 | 622.83 |
| 2014-07-30 | 613.57 |
| 2014-07-29 | 724.77 |
| 2014-07-28 | 706.24 |
| 2014-07-25 | 548.70 |
| 2014-07-24 | 363.36 |
| 2014-07-23 | 266.05 |
| 2014-07-22 | 266.05 |
| 2014-07-21 | 279.95 |
| 2014-07-18 | 289.22 |
| 2014-07-17 | 289.22 |
| 2014-07-16 | 275.32 |
| 2014-07-15 | 275.32 |
| 2014-07-14 | 284.59 |
| 2014-07-11 | 270.68 |
| 2014-07-10 | 261.42 |
| 2014-07-09 | 270.68 |
| 2014-07-08 | 256.78 |
| 2014-07-07 | 252.15 |
| 2014-07-04 | 256.78 |
| 2014-07-03 | 270.68 |
| 2014-07-02 | 252.15 |
| 2014-06-30 | 275.32 |
| 2014-06-27 | 317.02 |
| 2014-06-26 | 354.09 |
| 2014-06-25 | 409.69 |
| 2014-06-24 | 340.19 |
| 2014-06-23 | 340.19 |
| 2014-06-20 | 340.19 |
| 2014-06-19 | 340.19 |
| 2014-06-18 | 340.19 |
| 2014-06-17 | 340.19 |
| 2014-06-16 | 340.19 |
| 2014-06-13 | 340.19 |
| 2014-06-12 | 340.19 |
| 2014-06-11 | 340.19 |
| 2014-06-10 | 340.19 |
| 2014-06-09 | 340.19 |
| 2014-06-06 | 340.19 |
| 2014-06-05 | 340.19 |
| 2014-06-04 | 340.19 |
| 2014-06-03 | 340.19 |
| 2014-05-30 | 340.19 |
| 2014-05-29 | 340.19 |
| 2014-05-28 | 340.19 |
| 2014-05-27 | 340.19 |
| 2014-05-26 | 340.19 |
| 2014-05-23 | 340.19 |
| 2014-05-22 | 340.19 |
| 2014-05-21 | 340.19 |
| 2014-05-20 | 340.19 |
| 2014-05-19 | 340.19 |
| 2014-05-16 | 340.19 |
| 2014-05-15 | 340.19 |
| 2014-05-14 | 340.19 |
| 2014-05-13 | 340.19 |
| 2014-05-12 | 340.19 |
| 2014-05-09 | 340.19 |
| 2014-05-08 | 340.19 |
| 2014-05-07 | 340.19 |
| 2014-05-05 | 340.19 |
| 2014-05-02 | 340.19 |
| 2014-04-30 | 340.19 |
| 2014-04-29 | 372.62 |
| 2014-04-28 | 428.23 |
| 2014-04-25 | 252.15 |
| 2014-04-24 | 252.15 |
| 2014-04-23 | 252.15 |
| 2014-04-22 | 256.78 |
| 2014-04-17 | 266.05 |
| 2014-04-16 | 266.05 |
| 2014-04-15 | 266.05 |
| 2014-04-14 | 261.42 |
| 2014-04-11 | 261.42 |
| 2014-04-10 | 270.68 |
| 2014-04-09 | 270.68 |
| 2014-04-08 | 256.78 |
| 2014-04-07 | 261.42 |
| 2014-04-04 | 279.95 |
| 2014-04-03 | 293.85 |
| 2014-04-02 | 307.75 |
| 2014-04-01 | 317.02 |
| 2014-03-31 | 317.02 |
| 2014-03-28 | 321.65 |
| 2014-03-27 | 326.29 |
| 2014-03-26 | 321.65 |
| 2014-03-25 | 326.29 |
| 2014-03-24 | 326.29 |
| 2014-03-21 | 321.65 |
| 2014-03-20 | 321.65 |
| 2014-03-19 | 335.55 |
| 2014-03-18 | 335.55 |
| 2014-03-17 | 335.55 |
| 2014-03-14 | 335.55 |
| 2014-03-13 | 335.55 |
| 2014-03-12 | 317.02 |
| 2014-03-11 | 317.02 |
| 2014-03-10 | 317.02 |
| 2014-03-07 | 307.75 |
| 2014-03-06 | 326.29 |
| 2014-03-05 | 326.29 |
| 2014-03-04 | 358.72 |
| 2014-03-03 | 363.36 |
| 2014-02-28 | 335.55 |
| 2014-02-27 | 335.55 |
| 2014-02-26 | 335.55 |
| 2014-02-25 | 330.92 |
| 2014-02-24 | 330.92 |
| 2014-02-21 | 330.92 |
| 2014-02-20 | 349.45 |
| 2014-02-19 | 317.02 |
| 2014-02-18 | 317.02 |
| 2014-02-17 | 335.55 |
| 2014-02-14 | 335.55 |
| 2014-02-13 | 335.55 |
| 2014-02-12 | 335.55 |
| 2014-02-11 | 335.55 |
| 2014-02-10 | 317.02 |
| 2014-02-07 | 303.12 |
| 2014-02-06 | 303.12 |
| 2014-02-05 | 303.12 |
| 2014-02-04 | 303.12 |
| 2014-01-30 | 303.12 |
| 2014-01-29 | 303.12 |
| 2014-01-28 | 303.12 |
| 2014-01-27 | 303.12 |
| 2014-01-24 | 303.12 |
| 2014-01-23 | 303.12 |
| 2014-01-22 | 307.75 |
| 2014-01-21 | 284.59 |
| 2014-01-20 | 284.59 |
| 2014-01-17 | 284.59 |
| 2014-01-16 | 284.59 |
| 2014-01-15 | 284.59 |
| 2014-01-14 | 284.59 |
| 2014-01-13 | 284.59 |
| 2014-01-10 | 284.59 |
| 2014-01-09 | 284.59 |
| 2014-01-08 | 312.39 |
| 2014-01-07 | 321.65 |
| 2014-01-06 | 298.49 |
| 2014-01-03 | 298.49 |
| 2014-01-02 | 298.49 |
| 2013-12-31 | 298.49 |
| 2013-12-30 | 298.49 |
| 2013-12-27 | 340.19 |
| 2013-12-24 | 340.19 |
| 2013-12-23 | 340.19 |
| 2013-12-20 | 340.19 |
| 2013-12-19 | 340.19 |
| 2013-12-18 | 340.19 |
| 2013-12-17 | 340.19 |
| 2013-12-16 | 340.19 |
| 2013-12-13 | 340.19 |
| 2013-12-12 | 298.49 |
| 2013-12-11 | 298.49 |
| 2013-12-10 | 298.49 |
| 2013-12-09 | 312.39 |
| 2013-12-06 | 317.02 |
| 2013-12-05 | 317.02 |
| 2013-12-04 | 317.02 |
| 2013-12-03 | 317.02 |
| 2013-12-02 | 317.02 |
| 2013-11-29 | 330.92 |
| 2013-11-28 | 335.55 |
| 2013-11-27 | 303.12 |
| 2013-11-26 | 303.12 |
| 2013-11-25 | 303.12 |
| 2013-11-22 | 303.12 |
| 2013-11-21 | 303.12 |
| 2013-11-20 | 326.29 |
| 2013-11-19 | 326.29 |
| 2013-11-18 | 326.29 |
| 2013-11-15 | 330.92 |
| 2013-11-14 | 330.92 |
| 2013-11-13 | 330.92 |
| 2013-11-12 | 330.92 |
| 2013-11-11 | 330.92 |
| 2013-11-08 | 330.92 |
| 2013-11-07 | 326.29 |
| 2013-11-06 | 326.29 |
| 2013-11-05 | 317.02 |
| 2013-11-04 | 317.02 |
| 2013-11-01 | 317.02 |
| 2013-10-31 | 317.02 |
| 2013-10-30 | 270.68 |
| 2013-10-29 | 293.85 |
| 2013-10-28 | 293.85 |
| 2013-10-25 | 293.85 |
| 2013-10-24 | 326.29 |
| 2013-10-23 | 326.29 |
| 2013-10-22 | 326.29 |
| 2013-10-21 | 326.29 |
| 2013-10-18 | 326.29 |
| 2013-10-17 | 326.29 |
| 2013-10-16 | 326.29 |
| 2013-10-15 | 326.29 |
| 2013-10-11 | 326.29 |
| 2013-10-10 | 317.02 |
| 2013-10-09 | 317.02 |
| 2013-10-08 | 317.02 |
| 2013-10-07 | 307.75 |
| 2013-10-04 | 326.29 |
| 2013-10-03 | 326.29 |
| 2013-10-02 | 326.29 |
| 2013-09-30 | 330.92 |
| 2013-09-27 | 391.16 |
| 2013-09-26 | 354.09 |
| 2013-09-25 | 354.09 |
| 2013-09-24 | 326.29 |
| 2013-09-23 | 326.29 |
| 2013-09-19 | 326.29 |
| 2013-09-18 | 326.29 |
| 2013-09-17 | 317.02 |
| 2013-09-16 | 335.55 |
| 2013-09-13 | 335.55 |
| 2013-09-12 | 326.29 |
| 2013-09-11 | 354.09 |
| 2013-09-10 | 354.09 |
| 2013-09-09 | 354.09 |
| 2013-09-06 | 321.65 |
| 2013-09-05 | 344.82 |
| 2013-09-04 | 335.55 |
| 2013-09-03 | 335.55 |
| 2013-09-02 | 335.55 |
| 2013-08-30 | 335.55 |
| 2013-08-29 | 321.65 |
| 2013-08-28 | 344.82 |
| 2013-08-27 | 344.82 |
| 2013-08-26 | 344.82 |
| 2013-08-23 | 344.82 |
| 2013-08-22 | 344.82 |
| 2013-08-21 | 344.82 |
| 2013-08-20 | 344.82 |
| 2013-08-19 | 344.82 |
| 2013-08-16 | 340.19 |
| 2013-08-15 | 340.19 |
| 2013-08-13 | 358.72 |
| 2013-08-12 | 349.45 |
| 2013-08-09 | 335.55 |
| 2013-08-08 | 270.68 |
| 2013-08-07 | 261.42 |
| 2013-08-06 | 261.42 |
| 2013-08-05 | 270.68 |
| 2013-08-02 | 270.68 |
| 2013-08-01 | 261.42 |
| 2013-07-31 | 252.15 |
| 2013-07-30 | 252.15 |
| 2013-07-29 | 252.15 |
| 2013-07-26 | 252.15 |
| 2013-07-25 | 252.15 |
| 2013-07-24 | 247.52 |
| 2013-07-23 | 247.52 |
| 2013-07-22 | 247.52 |
| 2013-07-19 | 247.52 |
| 2013-07-18 | 247.52 |
| 2013-07-17 | 247.52 |
| 2013-07-16 | 247.52 |
| 2013-07-15 | 247.52 |
| 2013-07-12 | 247.52 |
| 2013-07-11 | 247.52 |
| 2013-07-10 | 247.52 |
| 2013-07-09 | 270.68 |
| 2013-07-08 | 242.88 |
| 2013-07-05 | 242.88 |
| 2013-07-04 | 242.88 |
| 2013-07-03 | 261.42 |
| 2013-07-02 | 261.42 |
| 2013-06-28 | 261.42 |
| 2013-06-27 | 261.42 |
| 2013-06-26 | 270.68 |
| 2013-06-25 | 270.68 |
| 2013-06-24 | 270.68 |
| 2013-06-21 | 270.68 |
| 2013-06-20 | 298.49 |
| 2013-06-19 | 298.49 |
| 2013-06-18 | 317.02 |
| 2013-06-17 | 317.02 |
| 2013-06-14 | 326.29 |
| 2013-06-13 | 298.49 |
| 2013-06-11 | 261.42 |
| 2013-06-10 | 261.42 |
| 2013-06-07 | 261.42 |
| 2013-06-06 | 261.42 |
| 2013-06-05 | 261.42 |
| 2013-06-04 | 261.42 |
| 2013-06-03 | 261.42 |
| 2013-05-31 | 298.49 |
| 2013-05-30 | 298.49 |
| 2013-05-29 | 303.12 |
| 2013-05-28 | 303.12 |
| 2013-05-27 | 256.78 |
| 2013-05-24 | 242.88 |
| 2013-05-23 | 233.62 |
| 2013-05-22 | 252.15 |
| 2013-05-21 | 224.35 |
| 2013-05-20 | 224.35 |
| 2013-05-16 | 224.35 |
| 2013-05-15 | 224.35 |
| 2013-05-14 | 224.35 |
| 2013-05-13 | 224.35 |
| 2013-05-10 | 224.35 |
| 2013-05-09 | 224.35 |
| 2013-05-08 | 228.98 |
| 2013-05-07 | 228.98 |
| 2013-05-06 | 215.08 |
| 2013-05-03 | 215.08 |
| 2013-05-02 | 215.08 |
| 2013-04-30 | 215.08 |
| 2013-04-29 | 215.08 |
| 2013-04-26 | 215.08 |
| 2013-04-25 | 215.08 |
| 2013-04-24 | 215.08 |
| 2013-04-23 | 215.08 |
| 2013-04-22 | 215.08 |
| 2013-04-19 | 215.08 |
| 2013-04-18 | 215.08 |
| 2013-04-17 | 215.08 |
| 2013-04-16 | 215.08 |
| 2013-04-15 | 215.08 |
| 2013-04-12 | 215.08 |
| 2013-04-11 | 215.08 |
| 2013-04-10 | 205.81 |
| 2013-04-09 | 205.81 |
| 2013-04-08 | 205.81 |
| 2013-04-05 | 205.81 |
| 2013-04-03 | 205.81 |
| 2013-04-02 | 205.81 |
| 2013-03-28 | 205.81 |
| 2013-03-27 | 182.65 |
| 2013-03-26 | 215.08 |
| 2013-03-25 | 215.08 |
| 2013-03-22 | 215.08 |
| 2013-03-21 | 215.08 |
| 2013-03-20 | 215.08 |
| 2013-03-19 | 215.08 |
| 2013-03-18 | 215.08 |
| 2013-03-15 | 215.08 |
| 2013-03-14 | 215.08 |
| 2013-03-13 | 215.08 |
| 2013-03-12 | 215.08 |
| 2013-03-11 | 219.72 |
| 2013-03-08 | 219.72 |
| 2013-03-07 | 242.88 |
| 2013-03-06 | 242.88 |
| 2013-03-05 | 242.88 |
| 2013-03-04 | 233.62 |
| 2013-03-01 | 233.62 |
| 2013-02-28 | 233.62 |
| 2013-02-27 | 233.62 |
| 2013-02-26 | 238.25 |
| 2013-02-25 | 238.25 |
| 2013-02-22 | 238.25 |
| 2013-02-21 | 238.25 |
| 2013-02-20 | 238.25 |
| 2013-02-19 | 238.25 |
| 2013-02-18 | 219.72 |
| 2013-02-15 | 210.45 |
| 2013-02-14 | 224.35 |
| 2013-02-08 | 224.35 |
| 2013-02-07 | 233.62 |
| 2013-02-06 | 228.98 |
| 2013-02-05 | 224.35 |
| 2013-02-04 | 242.88 |
| 2013-02-01 | 261.42 |
| 2013-01-31 | 261.42 |
| 2013-01-30 | 228.98 |
| 2013-01-29 | 228.98 |
| 2013-01-28 | 224.35 |
| 2013-01-25 | 224.35 |
| 2013-01-24 | 228.98 |
| 2013-01-23 | 233.62 |
| 2013-01-22 | 228.98 |
| 2013-01-21 | 228.98 |
| 2013-01-18 | 228.98 |
| 2013-01-17 | 228.98 |
| 2013-01-16 | 228.98 |
| 2013-01-15 | 228.98 |
| 2013-01-14 | 228.98 |
| 2013-01-11 | 215.08 |
| 2013-01-10 | 224.35 |
| 2013-01-09 | 215.08 |
| 2013-01-08 | 215.08 |
| 2013-01-07 | 215.08 |
| 2013-01-04 | 215.08 |
| 2013-01-03 | 215.08 |
| 2013-01-02 | 196.55 |
| 2012-12-31 | 196.55 |
| 2012-12-28 | 196.55 |
| 2012-12-27 | 196.55 |
| 2012-12-24 | 196.55 |
| 2012-12-21 | 196.55 |
| 2012-12-20 | 224.35 |
| 2012-12-19 | 224.35 |
| 2012-12-18 | 224.35 |
| 2012-12-17 | 224.35 |
| 2012-12-14 | 224.35 |
| 2012-12-13 | 224.35 |
| 2012-12-12 | 224.35 |
| 2012-12-11 | 224.35 |
| 2012-12-10 | 224.35 |
| 2012-12-07 | 224.35 |
| 2012-12-06 | 224.35 |
| 2012-12-05 | 224.35 |
| 2012-12-04 | 224.35 |
| 2012-12-03 | 224.35 |
| 2012-11-30 | 224.35 |
| 2012-11-29 | 224.35 |
| 2012-11-28 | 224.35 |
| 2012-11-27 | 224.35 |
| 2012-11-26 | 224.35 |
| 2012-11-23 | 224.35 |
| 2012-11-22 | 224.35 |
| 2012-11-21 | 224.35 |
| 2012-11-20 | 224.35 |
| 2012-11-19 | 224.35 |
| 2012-11-16 | 224.35 |
| 2012-11-15 | 224.35 |
| 2012-11-14 | 224.35 |
| 2012-11-13 | 224.35 |
| 2012-11-12 | 224.35 |
| 2012-11-09 | 224.35 |
| 2012-11-08 | 224.35 |
| 2012-11-07 | 224.35 |
| 2012-11-06 | 224.35 |
| 2012-11-05 | 242.88 |
| 2012-11-02 | 261.42 |
| 2012-11-01 | 196.55 |
| 2012-10-31 | 196.55 |
| 2012-10-30 | 196.55 |
| 2012-10-29 | 196.55 |
| 2012-10-26 | 196.55 |
| 2012-10-25 | 196.55 |
| 2012-10-24 | 196.55 |
| 2012-10-22 | 187.28 |
| 2012-10-19 | 187.28 |
| 2012-10-18 | 187.28 |
| 2012-10-17 | 187.28 |
| 2012-10-16 | 215.08 |
| 2012-10-15 | 215.08 |
| 2012-10-12 | 215.08 |
| 2012-10-11 | 224.35 |
| 2012-10-10 | 224.35 |
| 2012-10-09 | 224.35 |
| 2012-10-08 | 224.35 |
| 2012-10-05 | 224.35 |
| 2012-10-04 | 224.35 |
| 2012-10-03 | 224.35 |
| 2012-09-28 | 224.35 |
| 2012-09-27 | 224.35 |
| 2012-09-26 | 224.35 |
| 2012-09-25 | 224.35 |
| 2012-09-24 | 224.35 |
| 2012-09-21 | 224.35 |
| 2012-09-20 | 224.35 |
| 2012-09-19 | 224.35 |
| 2012-09-18 | 224.35 |
| 2012-09-17 | 224.35 |
| 2012-09-14 | 224.35 |
| 2012-09-13 | 224.35 |
| 2012-09-12 | 224.35 |
| 2012-09-11 | 224.35 |
| 2012-09-10 | 224.35 |
| 2012-09-07 | 224.35 |
| 2012-09-06 | 224.35 |
| 2012-09-05 | 224.35 |
| 2012-09-04 | 224.35 |
| 2012-09-03 | 224.35 |
| 2012-08-31 | 224.35 |
| 2012-08-30 | 224.35 |
| 2012-08-29 | 224.35 |
| 2012-08-28 | 224.35 |
| 2012-08-27 | 224.35 |
| 2012-08-24 | 224.35 |
| 2012-08-23 | 224.35 |
| 2012-08-22 | 224.35 |
| 2012-08-21 | 224.35 |
| 2012-08-20 | 224.35 |
| 2012-08-17 | 224.35 |
| 2012-08-16 | 224.35 |
| 2012-08-15 | 224.35 |
| 2012-08-14 | 224.35 |
| 2012-08-13 | 224.35 |
| 2012-08-10 | 224.35 |
| 2012-08-09 | 224.35 |
| 2012-08-08 | 224.35 |
| 2012-08-07 | 224.35 |
| 2012-08-06 | 224.35 |
| 2012-08-03 | 224.35 |
| 2012-08-02 | 224.35 |
| 2012-08-01 | 224.35 |
| 2012-07-31 | 224.35 |
| 2012-07-30 | 224.35 |
| 2012-07-27 | 224.35 |
| 2012-07-26 | 224.35 |
| 2012-07-25 | 224.35 |
| 2012-07-24 | 224.35 |
| 2012-07-23 | 224.35 |
| 2012-07-20 | 224.35 |
| 2012-07-19 | 224.35 |
| 2012-07-18 | 224.35 |
| 2012-07-17 | 224.35 |
| 2012-07-16 | 224.35 |
| 2012-07-13 | 224.35 |
| 2012-07-12 | 224.35 |
| 2012-07-11 | 224.35 |
| 2012-07-10 | 224.35 |
| 2012-07-09 | 224.35 |
| 2012-07-06 | 224.35 |
| 2012-07-05 | 224.35 |
| 2012-07-04 | 224.35 |
| 2012-07-03 | 224.35 |
| 2012-06-29 | 224.35 |
| 2012-06-28 | 224.35 |
| 2012-06-27 | 224.35 |
| 2012-06-26 | 224.35 |
| 2012-06-25 | 224.35 |
| 2012-06-22 | 224.35 |
| 2012-06-21 | 224.35 |
| 2012-06-20 | 224.35 |
| 2012-06-19 | 224.35 |
| 2012-06-18 | 224.35 |
| 2012-06-15 | 224.35 |
| 2012-06-14 | 224.35 |
| 2012-06-13 | 224.35 |
| 2012-06-12 | 224.35 |
| 2012-06-11 | 224.35 |
| 2012-06-08 | 224.35 |
| 2012-06-07 | 224.35 |
| 2012-06-06 | 224.35 |
| 2012-06-05 | 224.35 |
| 2012-06-04 | 224.35 |
| 2012-06-01 | 224.35 |
| 2012-05-31 | 224.35 |
| 2012-05-30 | 224.35 |
| 2012-05-29 | 224.35 |
| 2012-05-28 | 210.45 |
| 2012-05-25 | 205.81 |
| 2012-05-24 | 205.81 |
| 2012-05-23 | 205.81 |
| 2012-05-22 | 215.08 |
| 2012-05-21 | 215.08 |
| 2012-05-18 | 215.08 |
| 2012-05-17 | 215.08 |
| 2012-05-16 | 215.08 |
| 2012-05-15 | 215.08 |
| 2012-05-14 | 215.08 |
| 2012-05-11 | 215.08 |
| 2012-05-10 | 215.08 |
| 2012-05-09 | 215.08 |
| 2012-05-08 | 215.08 |
| 2012-05-07 | 215.08 |
| 2012-05-04 | 215.08 |
| 2012-05-03 | 215.08 |
| 2012-05-02 | 215.08 |
| 2012-04-30 | 215.08 |
| 2012-04-27 | 215.08 |
| 2012-04-26 | 215.08 |
| 2012-04-25 | 215.08 |
| 2012-04-24 | 215.08 |
| 2012-04-23 | 215.08 |
| 2012-04-20 | 215.08 |
| 2012-04-19 | 215.08 |
| 2012-04-18 | 215.08 |
| 2012-04-17 | 215.08 |
| 2012-04-16 | 215.08 |
| 2012-04-13 | 219.72 |
| 2012-04-12 | 219.72 |
| 2012-04-11 | 210.45 |
| 2012-04-10 | 242.88 |
| 2012-04-05 | 242.88 |
| 2012-04-03 | 233.62 |
| 2012-04-02 | 228.98 |
| 2012-03-30 | 228.98 |
| 2012-03-29 | 228.98 |
| 2012-03-28 | 228.98 |
| 2012-03-27 | 228.98 |
| 2012-03-26 | 224.35 |
| 2012-03-23 | 224.35 |
| 2012-03-22 | 224.35 |
| 2012-03-21 | 224.35 |
| 2012-03-20 | 252.15 |
| 2012-03-19 | 252.15 |
| 2012-03-16 | 252.15 |
| 2012-03-15 | 252.15 |
| 2012-03-14 | 252.15 |
| 2012-03-13 | 252.15 |
| 2012-03-12 | 242.88 |
| 2012-03-09 | 242.88 |
| 2012-03-08 | 256.78 |
| 2012-03-07 | 247.52 |
| 2012-03-06 | 242.88 |
| 2012-03-05 | 242.88 |
| 2012-03-02 | 242.88 |
| 2012-03-01 | 242.88 |
| 2012-02-29 | 252.15 |
| 2012-02-28 | 252.15 |
| 2012-02-27 | 252.15 |
| 2012-02-24 | 261.42 |
| 2012-02-23 | 256.78 |
| 2012-02-22 | 256.78 |
| 2012-02-21 | 266.05 |
| 2012-02-20 | 266.05 |
| 2012-02-17 | 284.59 |
| 2012-02-16 | 275.32 |
| 2012-02-15 | 266.05 |
| 2012-02-14 | 266.05 |
| 2012-02-13 | 256.78 |
| 2012-02-10 | 256.78 |
| 2012-02-09 | 256.78 |
| 2012-02-08 | 256.78 |
| 2012-02-07 | 256.78 |
| 2012-02-06 | 270.68 |
| 2012-02-03 | 270.68 |
| 2012-02-02 | 289.22 |
| 2012-02-01 | 289.22 |
| 2012-01-31 | 289.22 |
| 2012-01-30 | 289.22 |
| 2012-01-27 | 289.22 |
| 2012-01-26 | 289.22 |
| 2012-01-20 | 289.22 |
| 2012-01-19 | 289.22 |
| 2012-01-18 | 289.22 |
| 2012-01-17 | 266.05 |
| 2012-01-16 | 266.05 |
| 2012-01-13 | 266.05 |
| 2012-01-12 | 266.05 |
| 2012-01-11 | 266.05 |
| 2012-01-10 | 317.02 |
| 2012-01-09 | 317.02 |
| 2012-01-06 | 317.02 |
| 2012-01-05 | 317.02 |
| 2012-01-04 | 317.02 |
| 2012-01-03 | 317.02 |
| 2011-12-30 | 317.02 |
| 2011-12-29 | 335.55 |
| 2011-12-28 | 289.22 |
| 2011-12-23 | 270.68 |
| 2011-12-22 | 270.68 |
| 2011-12-21 | 270.68 |
| 2011-12-20 | 270.68 |
| 2011-12-19 | 284.59 |
| 2011-12-16 | 284.59 |
| 2011-12-15 | 284.59 |
| 2011-12-14 | 317.02 |
| 2011-12-13 | 317.02 |
| 2011-12-12 | 317.02 |
| 2011-12-09 | 317.02 |
| 2011-12-08 | 317.02 |
| 2011-12-07 | 317.02 |
| 2011-12-06 | 317.02 |
| 2011-12-05 | 344.82 |
| 2011-12-02 | 344.82 |
| 2011-12-01 | 344.82 |
| 2011-11-30 | 344.82 |
| 2011-11-29 | 344.82 |
| 2011-11-28 | 344.82 |
| 2011-11-25 | 344.82 |
| 2011-11-24 | 344.82 |
| 2011-11-23 | 344.82 |
| 2011-11-22 | 354.09 |
| 2011-11-21 | 354.09 |
| 2011-11-18 | 354.09 |
| 2011-11-17 | 344.82 |
| 2011-11-16 | 344.82 |
| 2011-11-15 | 354.09 |
| 2011-11-14 | 354.09 |
| 2011-11-11 | 349.45 |
| 2011-11-10 | 349.45 |
| 2011-11-09 | 363.36 |
| 2011-11-08 | 409.69 |
| 2011-11-07 | 409.69 |
| 2011-11-04 | 409.69 |
| 2011-11-03 | 409.69 |
| 2011-11-02 | 446.76 |
| 2011-11-01 | 381.89 |
| 2011-10-31 | 465.29 |
| 2011-10-28 | 530.16 |
| 2011-10-27 | 548.70 |
| 2011-10-26 | 557.96 |
| 2011-10-25 | 585.77 |
| 2011-10-24 | 530.16 |
| 2011-10-21 | 493.10 |
| 2011-10-20 | 418.96 |
| 2011-10-19 | 409.69 |
| 2011-10-18 | 349.45 |
| 2011-10-17 | 349.45 |
| 2011-10-14 | 349.45 |
| 2011-10-13 | 349.45 |
| 2011-10-12 | 349.45 |
| 2011-10-11 | 349.45 |
| 2011-10-10 | 349.45 |
| 2011-10-07 | 349.45 |
| 2011-10-06 | 349.45 |
| 2011-10-04 | 349.45 |
| 2011-10-03 | 349.45 |
| 2011-09-30 | 349.45 |
| 2011-09-28 | 349.45 |
| 2011-09-27 | 354.09 |
| 2011-09-26 | 354.09 |
| 2011-09-23 | 354.09 |
| 2011-09-22 | 354.09 |
| 2011-09-21 | 372.62 |
| 2011-09-20 | 372.62 |
| 2011-09-19 | 317.02 |
| 2011-09-16 | 381.89 |
| 2011-09-15 | 381.89 |
| 2011-09-14 | 381.89 |
| 2011-09-12 | 381.89 |
| 2011-09-09 | 372.62 |
| 2011-09-08 | 363.36 |
| 2011-09-07 | 363.36 |
| 2011-09-06 | 363.36 |
| 2011-09-05 | 363.36 |
| 2011-09-02 | 363.36 |
| 2011-09-01 | 363.36 |
| 2011-08-31 | 363.36 |
| 2011-08-30 | 354.09 |
| 2011-08-29 | 326.29 |
| 2011-08-26 | 326.29 |
| 2011-08-25 | 289.22 |
| 2011-08-24 | 326.29 |
| 2011-08-23 | 326.29 |
| 2011-08-22 | 326.29 |
| 2011-08-19 | 326.29 |
| 2011-08-18 | 326.29 |
| 2011-08-17 | 326.29 |
| 2011-08-16 | 326.29 |
| 2011-08-15 | 326.29 |
| 2011-08-12 | 326.29 |
| 2011-08-11 | 340.19 |
| 2011-08-10 | 340.19 |
| 2011-08-09 | 340.19 |
| 2011-08-08 | 344.82 |
| 2011-08-05 | 344.82 |
| 2011-08-04 | 344.82 |
| 2011-08-03 | 344.82 |
| 2011-08-02 | 344.82 |
| 2011-08-01 | 344.82 |
| 2011-07-29 | 344.82 |
| 2011-07-28 | 344.82 |
| 2011-07-27 | 349.45 |
| 2011-07-26 | 349.45 |
| 2011-07-25 | 349.45 |
| 2011-07-22 | 354.09 |
| 2011-07-21 | 354.09 |
| 2011-07-20 | 358.72 |
| 2011-07-19 | 358.72 |
| 2011-07-18 | 358.72 |
| 2011-07-15 | 358.72 |
| 2011-07-14 | 358.72 |
| 2011-07-13 | 358.72 |
| 2011-07-12 | 363.36 |
| 2011-07-11 | 363.36 |
| 2011-07-08 | 363.36 |
| 2011-07-07 | 363.36 |
| 2011-07-06 | 363.36 |
| 2011-07-05 | 363.36 |
| 2011-07-04 | 363.36 |
| 2011-06-30 | 363.36 |
| 2011-06-29 | 381.89 |
| 2011-06-28 | 391.16 |
| 2011-06-27 | 391.16 |
| 2011-06-24 | 391.16 |
| 2011-06-23 | 372.62 |
| 2011-06-22 | 391.16 |
| 2011-06-21 | 391.16 |
| 2011-06-20 | 391.16 |
| 2011-06-17 | 400.42 |
| 2011-06-16 | 400.42 |
| 2011-06-15 | 409.69 |
| 2011-06-14 | 418.96 |
| 2011-06-13 | 418.96 |
| 2011-06-10 | 428.23 |
| 2011-06-09 | 437.49 |
| 2011-06-08 | 456.03 |
| 2011-06-07 | 456.03 |
| 2011-06-03 | 493.10 |
| 2011-06-02 | 520.90 |
| 2011-06-01 | 502.36 |
| 2011-05-31 | 465.29 |
| 2011-05-30 | 456.03 |
| 2011-05-27 | 428.23 |
| 2011-05-26 | 381.89 |
| 2011-05-25 | 372.62 |
| 2011-05-24 | 381.89 |
| 2011-05-23 | 335.55 |
| 2011-05-20 | 335.55 |
| 2011-05-19 | 335.55 |
| 2011-05-18 | 335.55 |
| 2011-05-17 | 344.82 |
| 2011-05-16 | 344.82 |
| 2011-05-13 | 344.82 |
| 2011-05-12 | 344.82 |
| 2011-05-11 | 344.82 |
| 2011-05-09 | 344.82 |
| 2011-05-06 | 344.82 |
| 2011-05-05 | 344.82 |
| 2011-05-04 | 344.82 |
| 2011-05-03 | 344.82 |
| 2011-04-29 | 344.82 |
| 2011-04-28 | 344.82 |
| 2011-04-27 | 321.65 |
| 2011-04-26 | 321.65 |
| 2011-04-21 | 321.65 |
| 2011-04-20 | 321.65 |
| 2011-04-19 | 321.65 |
| 2011-04-18 | 321.65 |
| 2011-04-15 | 293.85 |
| 2011-04-14 | 307.75 |
| 2011-04-13 | 307.75 |
| 2011-04-12 | 298.49 |
| 2011-04-11 | 293.85 |
| 2011-04-08 | 326.29 |
| 2011-04-07 | 349.45 |
| 2011-04-06 | 349.45 |
| 2011-04-04 | 349.45 |
| 2011-04-01 | 349.45 |
| 2011-03-31 | 349.45 |
| 2011-03-30 | 349.45 |
| 2011-03-29 | 330.92 |
| 2011-03-28 | 344.82 |
| 2011-03-25 | 344.82 |
| 2011-03-24 | 354.09 |
| 2011-03-23 | 363.36 |
| 2011-03-22 | 344.82 |
| 2011-03-21 | 270.68 |
| 2011-03-18 | 270.68 |
| 2011-03-17 | 275.32 |
| 2011-03-16 | 293.85 |
| 2011-03-15 | 293.85 |
| 2011-03-14 | 293.85 |
| 2011-03-11 | 326.29 |
| 2011-03-10 | 326.29 |
| 2011-03-09 | 326.29 |
| 2011-03-08 | 326.29 |
| 2011-03-07 | 317.02 |
| 2011-03-04 | 317.02 |
| 2011-03-03 | 317.02 |
| 2011-03-02 | 312.39 |
| 2011-03-01 | 312.39 |
| 2011-02-28 | 312.39 |
| 2011-02-25 | 321.65 |
| 2011-02-24 | 326.29 |
| 2011-02-23 | 298.49 |
| 2011-02-22 | 317.02 |
| 2011-02-21 | 317.02 |
| 2011-02-18 | 307.75 |
| 2011-02-17 | 317.02 |
| 2011-02-16 | 317.02 |
| 2011-02-15 | 340.19 |
| 2011-02-14 | 335.55 |
| 2011-02-11 | 340.19 |
| 2011-02-10 | 340.19 |
| 2011-02-09 | 340.19 |
| 2011-02-08 | 340.19 |
| 2011-02-07 | 340.19 |
| 2011-02-02 | 358.72 |
| 2011-02-01 | 358.72 |
| 2011-01-31 | 363.36 |
| 2011-01-28 | 363.36 |
| 2011-01-27 | 372.62 |
| 2011-01-26 | 418.96 |
| 2011-01-25 | 409.69 |
| 2011-01-24 | 409.69 |
| 2011-01-21 | 409.69 |
| 2011-01-20 | 409.69 |
| 2011-01-19 | 409.69 |
| 2011-01-18 | 400.42 |
| 2011-01-17 | 381.89 |
| 2011-01-14 | 381.89 |
| 2011-01-13 | 400.42 |
| 2011-01-12 | 400.42 |
| 2011-01-11 | 400.42 |
| 2011-01-10 | 400.42 |
| 2011-01-07 | 409.69 |
| 2011-01-06 | 409.69 |
| 2011-01-05 | 409.69 |
| 2011-01-04 | 409.69 |
| 2011-01-03 | 409.69 |
| 2010-12-31 | 391.16 |
| 2010-12-30 | 418.96 |
| 2010-12-29 | 483.83 |
| 2010-12-28 | 409.69 |
| 2010-12-24 | 409.69 |
| 2010-12-23 | 409.69 |
| 2010-12-22 | 391.16 |
| 2010-12-21 | 381.89 |
| 2010-12-20 | 391.16 |
| 2010-12-17 | 391.16 |
| 2010-12-16 | 391.16 |
| 2010-12-15 | 391.16 |
| 2010-12-14 | 391.16 |
| 2010-12-13 | 372.62 |
| 2010-12-10 | 372.62 |
| 2010-12-09 | 372.62 |
| 2010-12-08 | 418.96 |
| 2010-12-07 | 418.96 |
| 2010-12-06 | 446.76 |
| 2010-12-03 | 465.29 |
| 2010-12-02 | 474.56 |
| 2010-12-01 | 437.49 |
| 2010-11-30 | 437.49 |
| 2010-11-29 | 437.49 |
| 2010-11-26 | 409.69 |
| 2010-11-25 | 409.69 |
| 2010-11-24 | 409.69 |
| 2010-11-23 | 409.69 |
| 2010-11-22 | 409.69 |
| 2010-11-19 | 409.69 |
| 2010-11-18 | 409.69 |
| 2010-11-17 | 409.69 |
| 2010-11-16 | 409.69 |
| 2010-11-15 | 409.69 |
| 2010-11-12 | 409.69 |
| 2010-11-11 | 418.96 |
| 2010-11-10 | 418.96 |
| 2010-11-09 | 446.76 |
| 2010-11-08 | 446.76 |
| 2010-11-05 | 446.76 |
| 2010-11-04 | 446.76 |
| 2010-11-03 | 428.23 |
| 2010-11-02 | 428.23 |
| 2010-11-01 | 428.23 |
| 2010-10-29 | 428.23 |
| 2010-10-28 | 437.49 |
| 2010-10-27 | 428.23 |
| 2010-10-26 | 456.03 |
| 2010-10-25 | 456.03 |
| 2010-10-22 | 456.03 |
| 2010-10-21 | 456.03 |
| 2010-10-20 | 456.03 |
| 2010-10-19 | 456.03 |
| 2010-10-18 | 456.03 |
| 2010-10-15 | 456.03 |
| 2010-10-14 | 456.03 |
| 2010-10-13 | 493.10 |
| 2010-10-12 | 502.36 |
| 2010-10-11 | 483.83 |
| 2010-10-08 | 483.83 |
| 2010-10-07 | 465.29 |
| 2010-10-06 | 493.10 |
| 2010-10-05 | 493.10 |
| 2010-10-04 | 493.10 |
| 2010-09-30 | 493.10 |
| 2010-09-29 | 502.36 |
| 2010-09-28 | 502.36 |
| 2010-09-27 | 502.36 |
| 2010-09-24 | 493.10 |
| 2010-09-22 | 493.10 |
| 2010-09-21 | 493.10 |
| 2010-09-20 | 502.36 |
| 2010-09-17 | 502.36 |
| 2010-09-16 | 502.36 |
| 2010-09-15 | 502.36 |
| 2010-09-14 | 502.36 |
| 2010-09-13 | 502.36 |
| 2010-09-10 | 502.36 |
| 2010-09-09 | 502.36 |
| 2010-09-08 | 502.36 |
| 2010-09-07 | 502.36 |
| 2010-09-06 | 530.16 |
| 2010-09-03 | 530.16 |
| 2010-09-02 | 530.16 |
| 2010-09-01 | 502.36 |
| 2010-08-31 | 483.83 |
| 2010-08-30 | 530.16 |
| 2010-08-27 | 530.16 |
| 2010-08-26 | 548.70 |
| 2010-08-25 | 548.70 |
| 2010-08-24 | 548.70 |
| 2010-08-23 | 548.70 |
| 2010-08-20 | 548.70 |
| 2010-08-19 | 548.70 |
| 2010-08-18 | 548.70 |
| 2010-08-17 | 548.70 |
| 2010-08-16 | 548.70 |
| 2010-08-13 | 548.70 |
| 2010-08-12 | 548.70 |
| 2010-08-11 | 548.70 |
| 2010-08-10 | 548.70 |
| 2010-08-09 | 548.70 |
| 2010-08-06 | 548.70 |
| 2010-08-05 | 539.43 |
| 2010-08-04 | 530.16 |
| 2010-08-03 | 520.90 |
| 2010-08-02 | 530.16 |
| 2010-07-30 | 530.16 |
| 2010-07-29 | 530.16 |
| 2010-07-28 | 530.16 |
| 2010-07-27 | 530.16 |
| 2010-07-26 | 530.16 |
| 2010-07-23 | 548.70 |
| 2010-07-22 | 548.70 |
| 2010-07-21 | 548.70 |
| 2010-07-20 | 548.70 |
| 2010-07-19 | 567.23 |
| 2010-07-16 | 567.23 |
| 2010-07-15 | 511.63 |
| 2010-07-14 | 530.16 |
| 2010-07-13 | 530.16 |
| 2010-07-12 | 530.16 |
| 2010-07-09 | 530.16 |
| 2010-07-08 | 530.16 |
| 2010-07-07 | 530.16 |
| 2010-07-06 | 530.16 |
| 2010-07-05 | 530.16 |
| 2010-07-02 | 585.77 |
| 2010-06-30 | 493.10 |
| 2010-06-29 | 493.10 |
| 2010-06-28 | 493.10 |
| 2010-06-25 | 493.10 |
| 2010-06-24 | 493.10 |
| 2010-06-23 | 493.10 |
| 2010-06-22 | 493.10 |
| 2010-06-21 | 493.10 |
| 2010-06-18 | 493.10 |
| 2010-06-17 | 493.10 |
| 2010-06-15 | 493.10 |
| 2010-06-14 | 493.10 |
| 2010-06-11 | 493.10 |
| 2010-06-10 | 493.10 |
| 2010-06-09 | 493.10 |
| 2010-06-08 | 493.10 |
| 2010-06-07 | 493.10 |
| 2010-06-04 | 493.10 |
| 2010-06-03 | 456.03 |
| 2010-06-02 | 418.96 |
| 2010-06-01 | 418.96 |
| 2010-05-31 | 418.96 |
| 2010-05-28 | 418.96 |
| 2010-05-27 | 418.96 |
| 2010-05-26 | 418.96 |
| 2010-05-25 | 418.96 |
| 2010-05-24 | 418.96 |
| 2010-05-20 | 465.29 |
| 2010-05-19 | 465.29 |
| 2010-05-18 | 465.29 |
| 2010-05-17 | 465.29 |
| 2010-05-14 | 465.29 |
| 2010-05-13 | 465.29 |
| 2010-05-12 | 465.29 |
| 2010-05-11 | 465.29 |
| 2010-05-10 | 465.29 |
| 2010-05-07 | 428.23 |
| 2010-05-06 | 465.29 |
| 2010-05-05 | 548.70 |
| 2010-05-04 | 548.70 |
| 2010-05-03 | 548.70 |
| 2010-04-30 | 548.70 |
| 2010-04-29 | 548.70 |
| 2010-04-28 | 548.70 |
| 2010-04-27 | 585.77 |
| 2010-04-26 | 548.70 |
| 2010-04-23 | 595.03 |
| 2010-04-22 | 641.37 |
| 2010-04-21 | 548.70 |
| 2010-04-20 | 428.23 |
| 2010-04-19 | 400.42 |
| 2010-04-16 | 418.96 |
| 2010-04-15 | 418.96 |
| 2010-04-14 | 418.96 |
| 2010-04-13 | 418.96 |
| 2010-04-12 | 418.96 |
| 2010-04-09 | 409.69 |
| 2010-04-08 | 409.69 |
| 2010-04-07 | 428.23 |
| 2010-04-01 | 456.03 |
| 2010-03-31 | 465.29 |
| 2010-03-30 | 456.03 |
| 2010-03-29 | 456.03 |
| 2010-03-26 | 483.83 |
| 2010-03-25 | 530.16 |
| 2010-03-24 | 548.70 |
| 2010-03-23 | 548.70 |
| 2010-03-22 | 530.16 |
| 2010-03-19 | 530.16 |
| 2010-03-18 | 530.16 |
| 2010-03-17 | 530.16 |
| 2010-03-16 | 530.16 |
| 2010-03-15 | 530.16 |
| 2010-03-12 | 530.16 |
| 2010-03-11 | 530.16 |
| 2010-03-10 | 530.16 |
| 2010-03-09 | 530.16 |
| 2010-03-08 | 502.36 |
| 2010-03-05 | 530.16 |
| 2010-03-04 | 548.70 |
| 2010-03-03 | 548.70 |
| 2010-03-02 | 530.16 |
| 2010-03-01 | 530.16 |
| 2010-02-26 | 530.16 |
| 2010-02-25 | 530.16 |
| 2010-02-24 | 548.70 |
| 2010-02-23 | 530.16 |
| 2010-02-22 | 548.70 |
| 2010-02-19 | 530.16 |
| 2010-02-18 | 595.03 |
| 2010-02-17 | 613.57 |
| 2010-02-12 | 687.70 |
| 2010-02-11 | 715.51 |
| 2010-02-10 | 696.97 |
| 2010-02-09 | 622.83 |
| 2010-02-08 | 567.23 |
| 2010-02-05 | 520.90 |
| 2010-02-04 | 502.36 |
| 2010-02-03 | 446.76 |
| 2010-02-02 | 363.36 |
| 2010-02-01 | 363.36 |
| 2010-01-29 | 363.36 |
| 2010-01-28 | 363.36 |
| 2010-01-27 | 363.36 |
| 2010-01-26 | 409.69 |
| 2010-01-25 | 409.69 |
| 2010-01-22 | 409.69 |
| 2010-01-21 | 418.96 |
| 2010-01-20 | 418.96 |
| 2010-01-19 | 446.76 |
| 2010-01-18 | 446.76 |
| 2010-01-15 | 409.69 |
| 2010-01-14 | 428.23 |
| 2010-01-13 | 400.42 |
| 2010-01-12 | 391.16 |
| 2010-01-11 | 409.69 |
| 2010-01-08 | 409.69 |
| 2010-01-07 | 418.96 |
| 2010-01-06 | 428.23 |
| 2010-01-05 | 428.23 |
| 2010-01-04 | 428.23 |
| 2009-12-31 | 428.23 |
| 2009-12-30 | 428.23 |
| 2009-12-29 | 400.42 |
| 2009-12-28 | 400.42 |
| 2009-12-24 | 400.42 |
| 2009-12-23 | 391.16 |
| 2009-12-22 | 409.69 |
| 2009-12-21 | 409.69 |
| 2009-12-18 | 400.42 |
| 2009-12-17 | 400.42 |
| 2009-12-16 | 400.42 |
| 2009-12-15 | 400.42 |
| 2009-12-14 | 437.49 |
| 2009-12-11 | 437.49 |
| 2009-12-10 | 437.49 |
| 2009-12-09 | 437.49 |
| 2009-12-08 | 437.49 |
| 2009-12-07 | 446.76 |
| 2009-12-04 | 446.76 |
| 2009-12-03 | 446.76 |
| 2009-12-02 | 474.56 |
| 2009-12-01 | 474.56 |
| 2009-11-30 | 474.56 |
| 2009-11-27 | 483.83 |
| 2009-11-26 | 483.83 |
| 2009-11-25 | 474.56 |
| 2009-11-24 | 465.29 |
| 2009-11-23 | 446.76 |
| 2009-11-20 | 437.49 |
| 2009-11-19 | 446.76 |
| 2009-11-18 | 456.03 |
| 2009-11-17 | 474.56 |
| 2009-11-16 | 511.63 |
| 2009-11-13 | 493.10 |
| 2009-11-12 | 520.90 |
| 2009-11-11 | 520.90 |
| 2009-11-10 | 539.43 |
| 2009-11-09 | 539.43 |
| 2009-11-06 | 520.90 |
| 2009-11-05 | 530.16 |
| 2009-11-04 | 539.43 |
| 2009-11-03 | 548.70 |
| 2009-11-02 | 585.77 |
| 2009-10-30 | 511.63 |
| 2009-10-29 | 474.56 |
| 2009-10-28 | 474.56 |
| 2009-10-27 | 511.63 |
| 2009-10-23 | 446.76 |
| 2009-10-22 | 354.09 |
| 2009-10-21 | 344.82 |
| 2009-10-20 | 330.92 |
| 2009-10-19 | 326.29 |
| 2009-10-16 | 335.55 |
| 2009-10-15 | 340.19 |
| 2009-10-14 | 330.92 |
| 2009-10-13 | 330.92 |
| 2009-10-12 | 321.65 |
| 2009-10-09 | 321.65 |
| 2009-10-08 | 303.12 |
| 2009-10-07 | 289.22 |
| 2009-10-06 | 321.65 |
| 2009-10-05 | 321.65 |
| 2009-10-02 | 321.65 |
| 2009-09-30 | 317.02 |
| 2009-09-29 | 330.92 |
| 2009-09-28 | 330.92 |
| 2009-09-25 | 330.92 |
| 2009-09-24 | 321.65 |
| 2009-09-23 | 344.82 |
| 2009-09-22 | 335.55 |
| 2009-09-21 | 344.82 |
| 2009-09-18 | 344.82 |
| 2009-09-17 | 344.82 |
| 2009-09-16 | 363.36 |
| 2009-09-15 | 363.36 |
| 2009-09-14 | 363.36 |
| 2009-09-11 | 363.36 |
| 2009-09-10 | 363.36 |
| 2009-09-09 | 358.72 |
| 2009-09-08 | 354.09 |
| 2009-09-07 | 349.45 |
| 2009-09-04 | 363.36 |
| 2009-09-03 | 391.16 |
| 2009-09-02 | 391.16 |
| 2009-09-01 | 391.16 |
| 2009-08-31 | 358.72 |
| 2009-08-28 | 358.72 |
| 2009-08-27 | 391.16 |
| 2009-08-26 | 391.16 |
| 2009-08-25 | 372.62 |
| 2009-08-24 | 363.36 |
| 2009-08-21 | 363.36 |
| 2009-08-20 | 363.36 |
| 2009-08-19 | 372.62 |
| 2009-08-18 | 418.96 |
| 2009-08-17 | 400.42 |
| 2009-08-14 | 428.23 |
| 2009-08-13 | 428.23 |
| 2009-08-12 | 428.23 |
| 2009-08-11 | 409.69 |
| 2009-08-10 | 391.16 |
| 2009-08-07 | 391.16 |
| 2009-08-06 | 418.96 |
| 2009-08-05 | 437.49 |
| 2009-08-04 | 418.96 |
| 2009-08-03 | 418.96 |
| 2009-07-31 | 409.69 |
| 2009-07-30 | 428.23 |
| 2009-07-29 | 418.96 |
| 2009-07-28 | 418.96 |
| 2009-07-27 | 428.23 |
| 2009-07-24 | 409.69 |
| 2009-07-23 | 358.72 |
| 2009-07-22 | 381.89 |
| 2009-07-21 | 391.16 |
| 2009-07-20 | 409.69 |
| 2009-07-17 | 381.89 |
| 2009-07-16 | 391.16 |
| 2009-07-15 | 400.42 |
| 2009-07-14 | 409.69 |
| 2009-07-13 | 409.69 |
| 2009-07-10 | 437.49 |
| 2009-07-09 | 465.29 |
| 2009-07-08 | 511.63 |
| 2009-07-07 | 483.83 |
| 2009-07-06 | 400.42 |
| 2009-07-03 | 400.42 |
| 2009-07-02 | 437.49 |
| 2009-06-30 | 437.49 |
| 2009-06-29 | 437.49 |
| 2009-06-26 | 437.49 |
| 2009-06-25 | 446.76 |
| 2009-06-24 | 474.56 |
| 2009-06-23 | 483.83 |
| 2009-06-22 | 493.10 |
| 2009-06-19 | 456.03 |
| 2009-06-18 | 456.03 |
| 2009-06-17 | 493.10 |
| 2009-06-16 | 502.36 |
| 2009-06-15 | 522.38 |
| 2009-06-12 | 513.67 |
| 2009-06-11 | 496.27 |
| 2009-06-10 | 483.21 |
| 2009-06-09 | 470.15 |
| 2009-06-08 | 461.45 |
| 2009-06-05 | 422.28 |
| 2009-06-04 | 422.28 |
| 2009-06-03 | 409.22 |
| 2009-06-02 | 404.87 |
| 2009-06-01 | 447.91 |
| 2009-05-29 | 465.31 |
| 2009-05-27 | 465.31 |
| 2009-05-26 | 413.12 |
| 2009-05-25 | 334.85 |
| 2009-05-22 | 313.11 |
| 2009-05-21 | 295.71 |
| 2009-05-20 | 295.71 |
| 2009-05-19 | 295.71 |
| 2009-05-18 | 269.62 |
| 2009-05-15 | 269.62 |
| 2009-05-14 | 300.06 |
| 2009-05-13 | 265.27 |
| 2009-05-12 | 265.27 |
| 2009-05-11 | 256.58 |
| 2009-05-08 | 265.27 |
| 2009-05-07 | 265.27 |
| 2009-05-06 | 247.88 |
| 2009-05-05 | 204.40 |
| 2009-05-04 | 173.96 |
| 2009-04-30 | 204.40 |
| 2009-04-29 | 226.14 |
| 2009-04-28 | 226.14 |
| 2009-04-27 | 226.14 |
| 2009-04-24 | 226.14 |
| 2009-04-23 | 226.14 |
| 2009-04-22 | 226.14 |
| 2009-04-21 | 226.14 |
| 2009-04-20 | 226.14 |
| 2009-04-17 | 217.44 |
| 2009-04-16 | 204.40 |
| 2009-04-15 | 204.40 |
| 2009-04-14 | 191.35 |
| 2009-04-09 | 191.35 |
| 2009-04-08 | 191.35 |
| 2009-04-07 | 191.35 |
| 2009-04-06 | 191.35 |
| 2009-04-03 | 191.35 |
| 2009-04-02 | 191.35 |
| 2009-04-01 | 191.35 |
| 2009-03-31 | 191.35 |
| 2009-03-30 | 191.35 |
| 2009-03-27 | 191.35 |
| 2009-03-26 | 191.35 |
| 2009-03-25 | 191.35 |
| 2009-03-24 | 191.35 |
| 2009-03-23 | 191.35 |
| 2009-03-20 | 191.35 |
| 2009-03-19 | 191.35 |
| 2009-03-18 | 191.35 |
| 2009-03-17 | 191.35 |
| 2009-03-16 | 191.35 |
| 2009-03-13 | 191.35 |
| 2009-03-12 | 191.35 |
| 2009-03-11 | 221.79 |
| 2009-03-10 | 221.79 |
| 2009-03-09 | 221.79 |
| 2009-03-06 | 221.79 |
| 2009-03-05 | 221.79 |
| 2009-03-04 | 221.79 |
| 2009-03-03 | 221.79 |
| 2009-03-02 | 221.79 |
| 2009-02-27 | 221.79 |
| 2009-02-26 | 230.49 |
| 2009-02-25 | 234.83 |
| 2009-02-24 | 234.83 |
| 2009-02-23 | 234.83 |
| 2009-02-20 | 234.83 |
| 2009-02-19 | 239.18 |
| 2009-02-18 | 243.53 |
| 2009-02-17 | 243.53 |
| 2009-02-16 | 247.88 |
| 2009-02-13 | 247.88 |
| 2009-02-12 | 247.88 |
| 2009-02-11 | 247.88 |
| 2009-02-10 | 247.88 |
| 2009-02-09 | 247.88 |
| 2009-02-06 | 247.88 |
| 2009-02-05 | 247.88 |
| 2009-02-04 | 247.88 |
| 2009-02-03 | 247.88 |
| 2009-02-02 | 247.88 |
| 2009-01-30 | 247.88 |
| 2009-01-29 | 247.88 |
| 2009-01-23 | 247.88 |
| 2009-01-22 | 247.88 |
| 2009-01-21 | 247.88 |
| 2009-01-20 | 247.88 |
| 2009-01-19 | 247.88 |
| 2009-01-16 | 247.88 |
| 2009-01-15 | 247.88 |
| 2009-01-14 | 247.88 |
| 2009-01-13 | 247.88 |
| 2009-01-12 | 247.88 |
| 2009-01-09 | 247.88 |
| 2009-01-08 | 247.88 |
| 2009-01-07 | 269.62 |
| 2009-01-06 | 269.62 |
| 2009-01-05 | 247.88 |
| 2009-01-02 | 247.88 |
| 2008-12-31 | 217.44 |
| 2008-12-30 | 217.44 |
| 2008-12-29 | 217.44 |
| 2008-12-24 | 226.14 |
| 2008-12-23 | 226.14 |
| 2008-12-22 | 226.14 |
| 2008-12-19 | 226.14 |
| 2008-12-18 | 226.14 |
| 2008-12-17 | 226.14 |
| 2008-12-16 | 226.14 |
| 2008-12-15 | 226.14 |
| 2008-12-12 | 226.14 |
| 2008-12-11 | 226.14 |
| 2008-12-10 | 226.14 |
| 2008-12-09 | 273.97 |
| 2008-12-08 | 273.97 |
| 2008-12-05 | 239.18 |
| 2008-12-04 | 204.40 |
| 2008-12-03 | 204.40 |
| 2008-12-02 | 204.40 |
| 2008-12-01 | 204.40 |
| 2008-11-28 | 221.79 |
| 2008-11-27 | 221.79 |
| 2008-11-26 | 221.79 |
| 2008-11-25 | 171.35 |
| 2008-11-24 | 171.35 |
| 2008-11-21 | 171.35 |
| 2008-11-20 | 171.35 |
| 2008-11-19 | 171.35 |
| 2008-11-18 | 171.35 |
| 2008-11-17 | 171.35 |
| 2008-11-14 | 171.35 |
| 2008-11-13 | 171.35 |
| 2008-11-12 | 171.35 |
| 2008-11-11 | 171.35 |
| 2008-11-10 | 171.35 |
| 2008-11-07 | 171.35 |
| 2008-11-06 | 202.36 |
| 2008-11-05 | 202.36 |
| 2008-11-04 | 202.36 |
| 2008-11-03 | 179.10 |
| 2008-10-31 | 179.10 |
| 2008-10-30 | 179.10 |
| 2008-10-29 | 190.73 |
| 2008-10-28 | 190.73 |
| 2008-10-27 | 190.73 |
| 2008-10-24 | 190.73 |
| 2008-10-23 | 190.73 |
| 2008-10-22 | 190.73 |
| 2008-10-21 | 190.73 |
| 2008-10-20 | 190.73 |
| 2008-10-17 | 190.73 |
| 2008-10-16 | 190.73 |
| 2008-10-15 | 190.73 |
| 2008-10-14 | 190.73 |
| 2008-10-13 | 190.73 |
| 2008-10-10 | 190.73 |
| 2008-10-09 | 190.73 |
| 2008-10-08 | 190.73 |
| 2008-10-06 | 190.73 |
| 2008-10-03 | 190.73 |
| 2008-10-02 | 190.73 |
| 2008-09-30 | 190.73 |
| 2008-09-29 | 190.73 |
| 2008-09-26 | 190.73 |
| 2008-09-25 | 190.73 |
| 2008-09-24 | 190.73 |
| 2008-09-23 | 190.73 |
| 2008-09-22 | 190.73 |
| 2008-09-19 | 190.73 |
| 2008-09-18 | 190.73 |
| 2008-09-17 | 190.73 |
| 2008-09-16 | 190.73 |
| 2008-09-12 | 190.73 |
| 2008-09-11 | 171.35 |
| 2008-09-10 | 206.23 |
| 2008-09-09 | 206.23 |
| 2008-09-08 | 206.23 |
| 2008-09-05 | 206.23 |
| 2008-09-04 | 206.23 |
| 2008-09-03 | 206.23 |
| 2008-09-02 | 206.23 |
| 2008-09-01 | 206.23 |
| 2008-08-29 | 206.23 |
| 2008-08-28 | 206.23 |
| 2008-08-27 | 206.23 |
| 2008-08-26 | 206.23 |
| 2008-08-25 | 206.23 |
| 2008-08-21 | 206.23 |
| 2008-08-20 | 206.23 |
| 2008-08-19 | 206.23 |
| 2008-08-18 | 206.23 |
| 2008-08-15 | 206.23 |
| 2008-08-14 | 206.23 |
| 2008-08-13 | 206.23 |
| 2008-08-12 | 206.23 |
| 2008-08-11 | 206.23 |
| 2008-08-08 | 206.23 |
| 2008-08-07 | 206.23 |
| 2008-08-05 | 206.23 |
| 2008-08-04 | 206.23 |
| 2008-08-01 | 213.99 |
| 2008-07-31 | 213.99 |
| 2008-07-30 | 213.99 |
| 2008-07-29 | 213.99 |
| 2008-07-28 | 217.86 |
| 2008-07-25 | 217.86 |
| 2008-07-24 | 217.86 |
| 2008-07-23 | 217.86 |
| 2008-07-22 | 217.86 |
| 2008-07-21 | 202.36 |
| 2008-07-18 | 202.36 |
| 2008-07-17 | 202.36 |
| 2008-07-16 | 202.36 |
| 2008-07-15 | 202.36 |
| 2008-07-14 | 202.36 |
| 2008-07-11 | 202.36 |
| 2008-07-10 | 202.36 |
| 2008-07-09 | 202.36 |
| 2008-07-08 | 202.36 |
| 2008-07-07 | 202.36 |
| 2008-07-04 | 202.36 |
| 2008-07-03 | 202.36 |
| 2008-07-02 | 202.36 |
| 2008-06-30 | 202.36 |
| 2008-06-27 | 202.36 |
| 2008-06-26 | 202.36 |
| 2008-06-25 | 202.36 |
| 2008-06-24 | 202.36 |
| 2008-06-23 | 202.36 |
| 2008-06-20 | 202.36 |
| 2008-06-19 | 202.36 |
| 2008-06-18 | 202.36 |
| 2008-06-17 | 182.98 |
| 2008-06-16 | 182.98 |
| 2008-06-13 | 182.98 |
| 2008-06-12 | 182.98 |
| 2008-06-11 | 210.11 |
| 2008-06-10 | 210.11 |
| 2008-06-06 | 210.11 |
| 2008-06-05 | 210.11 |
| 2008-06-04 | 213.99 |
| 2008-06-03 | 213.99 |
| 2008-06-02 | 213.99 |
| 2008-05-30 | 213.99 |
| 2008-05-29 | 213.99 |
| 2008-05-28 | 213.99 |
| 2008-05-27 | 213.99 |
| 2008-05-26 | 213.99 |
| 2008-05-23 | 213.99 |
| 2008-05-22 | 213.99 |
| 2008-05-21 | 213.99 |
| 2008-05-20 | 241.12 |
| 2008-05-19 | 241.12 |
| 2008-05-16 | 248.87 |
| 2008-05-15 | 251.20 |
| 2008-05-14 | 251.20 |
| 2008-05-13 | 251.20 |
| 2008-05-09 | 251.20 |
| 2008-05-08 | 251.20 |
| 2008-05-07 | 251.20 |
| 2008-05-06 | 251.20 |
| 2008-05-05 | 251.20 |
| 2008-05-02 | 251.20 |
| 2008-04-30 | 251.20 |
| 2008-04-29 | 251.20 |
| 2008-04-28 | 251.20 |
| 2008-04-25 | 251.20 |
| 2008-04-24 | 251.20 |
| 2008-04-23 | 243.57 |
| 2008-04-22 | 232.11 |
| 2008-04-21 | 243.57 |
| 2008-04-18 | 243.57 |
| 2008-04-17 | 243.57 |
| 2008-04-16 | 235.93 |
| 2008-04-15 | 277.92 |
| 2008-04-14 | 277.92 |
| 2008-04-11 | 281.74 |
| 2008-04-10 | 281.74 |
| 2008-04-09 | 281.74 |
| 2008-04-08 | 281.74 |
| 2008-04-07 | 281.74 |
| 2008-04-03 | 281.74 |
| 2008-04-02 | 281.74 |
| 2008-04-01 | 300.83 |
| 2008-03-31 | 300.83 |
| 2008-03-28 | 300.83 |
| 2008-03-27 | 300.83 |
| 2008-03-26 | 281.74 |
| 2008-03-25 | 281.74 |
| 2008-03-20 | 285.56 |
| 2008-03-19 | 285.56 |
| 2008-03-18 | 281.74 |
| 2008-03-17 | 281.74 |
| 2008-03-14 | 281.74 |
| 2008-03-13 | 281.74 |
| 2008-03-12 | 281.74 |
| 2008-03-11 | 281.74 |
| 2008-03-10 | 281.74 |
| 2008-03-07 | 281.74 |
| 2008-03-06 | 281.74 |
| 2008-03-05 | 281.74 |
| 2008-03-04 | 281.74 |
| 2008-03-03 | 266.47 |
| 2008-02-29 | 266.47 |
| 2008-02-28 | 266.47 |
| 2008-02-27 | 266.47 |
| 2008-02-26 | 266.47 |
| 2008-02-25 | 266.47 |
| 2008-02-22 | 266.47 |
| 2008-02-21 | 266.47 |
| 2008-02-20 | 266.47 |
| 2008-02-19 | 266.47 |
| 2008-02-18 | 262.65 |
| 2008-02-15 | 262.65 |
| 2008-02-14 | 262.65 |
| 2008-02-13 | 262.65 |
| 2008-02-12 | 262.65 |
| 2008-02-11 | 262.65 |
| 2008-02-06 | 262.65 |
| 2008-02-05 | 262.65 |
| 2008-02-04 | 262.65 |
| 2008-02-01 | 262.65 |
| 2008-01-31 | 262.65 |
| 2008-01-30 | 262.65 |
| 2008-01-29 | 262.65 |
| 2008-01-28 | 262.65 |
| 2008-01-25 | 262.65 |
| 2008-01-24 | 255.02 |
| 2008-01-23 | 243.57 |
| 2008-01-22 | 243.57 |
| 2008-01-21 | 243.57 |
| 2008-01-18 | 243.57 |
| 2008-01-17 | 243.57 |
| 2008-01-16 | 243.57 |
| 2008-01-15 | 297.01 |
| 2008-01-14 | 300.83 |
| 2008-01-11 | 293.19 |
| 2008-01-10 | 293.19 |
| 2008-01-09 | 274.10 |
| 2008-01-08 | 274.10 |
| 2008-01-07 | 274.10 |
| 2008-01-04 | 293.19 |
| 2008-01-03 | 293.19 |
| 2008-01-02 | 274.10 |
| 2007-12-31 | 274.10 |
| 2007-12-28 | 274.10 |
| 2007-12-27 | 274.10 |
| 2007-12-24 | 274.10 |
| 2007-12-21 | 274.10 |
| 2007-12-20 | 274.10 |
| 2007-12-19 | 274.10 |
| 2007-12-18 | 232.11 |
| 2007-12-17 | 281.74 |
| 2007-12-14 | 281.74 |
| 2007-12-13 | 274.10 |
| 2007-12-12 | 339.00 |
| 2007-12-11 | 339.00 |
| 2007-12-10 | 339.00 |
| 2007-12-07 | 339.00 |
| 2007-12-06 | 331.37 |
| 2007-12-05 | 331.37 |
| 2007-12-04 | 331.37 |
| 2007-12-03 | 331.37 |
| 2007-11-30 | 331.37 |
| 2007-11-29 | 331.37 |
| 2007-11-28 | 331.37 |
| 2007-11-27 | 331.37 |
| 2007-11-26 | 331.37 |
| 2007-11-23 | 331.37 |
| 2007-11-22 | 331.37 |
| 2007-11-21 | 335.18 |
| 2007-11-20 | 335.18 |
| 2007-11-19 | 335.18 |
| 2007-11-16 | 297.01 |
| 2007-11-15 | 297.01 |
| 2007-11-14 | 297.01 |
| 2007-11-13 | 304.64 |
| 2007-11-12 | 304.64 |
| 2007-11-09 | 331.37 |
| 2007-11-08 | 331.37 |
| 2007-11-07 | 323.73 |
| 2007-11-06 | 323.73 |
| 2007-11-05 | 323.73 |
| 2007-11-02 | 312.28 |
| 2007-11-01 | 312.28 |
| 2007-10-31 | 339.00 |
| 2007-10-30 | 339.00 |
| 2007-10-29 | 312.28 |
| 2007-10-26 | 312.28 |
| 2007-10-25 | 319.91 |
| 2007-10-24 | 316.10 |
| 2007-10-23 | 342.82 |
| 2007-10-22 | 342.82 |
| 2007-10-18 | 339.00 |
| 2007-10-17 | 339.00 |
| 2007-10-16 | 339.00 |
| 2007-10-15 | 339.00 |
| 2007-10-12 | 358.09 |
| 2007-10-11 | 358.09 |
| 2007-10-10 | 365.72 |
| 2007-10-09 | 365.72 |
| 2007-10-08 | 360.38 |
| 2007-10-05 | 360.38 |
| 2007-10-04 | 345.28 |
| 2007-10-03 | 352.83 |
| 2007-10-02 | 360.38 |
| 2007-09-28 | 375.47 |
| 2007-09-27 | 333.96 |
| 2007-09-25 | 386.79 |
| 2007-09-24 | 390.57 |
| 2007-09-21 | 447.17 |
| 2007-09-20 | 428.30 |
| 2007-09-19 | 428.30 |
| 2007-09-18 | 424.53 |
| 2007-09-17 | 447.17 |
| 2007-09-14 | 420.75 |
| 2007-09-13 | 413.21 |
| 2007-09-12 | 413.21 |
| 2007-09-11 | 394.34 |
| 2007-09-10 | 390.57 |
| 2007-09-07 | 424.53 |
| 2007-09-06 | 466.04 |
| 2007-09-05 | 390.57 |
| 2007-09-04 | 307.55 |
| 2007-09-03 | 296.23 |
| 2007-08-31 | 296.23 |
| 2007-08-30 | 288.68 |
| 2007-08-29 | 345.28 |
| 2007-08-28 | 345.28 |
| 2007-08-27 | 349.06 |
| 2007-08-24 | 352.83 |
| 2007-08-23 | 352.83 |
| 2007-08-22 | 337.74 |
| 2007-08-21 | 315.09 |
| 2007-08-20 | 333.96 |
| 2007-08-17 | 333.96 |
| 2007-08-16 | 333.96 |
| 2007-08-15 | 333.96 |
| 2007-08-14 | 333.96 |
| 2007-08-13 | 333.96 |
| 2007-08-10 | 333.96 |
| 2007-08-09 | 333.96 |
| 2007-08-08 | 333.96 |
| 2007-08-07 | 307.55 |
| 2007-08-06 | 315.09 |
| 2007-08-03 | 333.96 |
| 2007-08-02 | 390.57 |
| 2007-08-01 | 390.57 |
| 2007-07-31 | 432.08 |
| 2007-07-30 | 409.43 |
| 2007-07-27 | 409.43 |
| 2007-07-26 | 450.94 |
| 2007-07-25 | 503.77 |
| 2007-07-24 | 466.04 |
| 2007-07-23 | 413.21 |
| 2007-07-20 | 352.83 |
| 2007-07-19 | 341.51 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 292.45 |
| 2007-07-16 | 269.81 |
| 2007-07-13 | 247.17 |
| 2007-07-12 | 247.17 |
| 2007-07-11 | 247.17 |
| 2007-07-10 | 247.17 |
| 2007-07-09 | 258.49 |
| 2007-07-06 | 269.81 |
| 2007-07-05 | 213.21 |
| 2007-07-04 | 194.34 |
| 2007-07-03 | 183.02 |
| 2007-06-29 | 175.47 |
| 2007-06-28 | 167.92 |
| 2007-06-27 | 167.92 |
| 2007-06-26 | 164.15 |
| 2007-06-25 | 167.92 |
| 2007-06-22 | 175.47 |
| 2007-06-21 | 183.02 |
| 2007-06-20 | 194.34 |
| 2007-06-18 | 194.34 |
| 2007-06-15 | 224.53 |
| 2007-06-14 | 235.85 |
| 2007-06-13 | 235.85 |
| 2007-06-12 | 235.85 |
| 2007-06-11 | 235.85 |
| 2007-06-08 | 235.85 |
| 2007-06-07 | 235.85 |
| 2007-06-06 | 235.85 |
| 2007-06-05 | 235.85 |
| 2007-06-04 | 232.08 |
| 2007-06-01 | 232.08 |
| 2007-05-31 | 266.04 |
| 2007-05-30 | 266.04 |
| 2007-05-29 | 277.36 |
| 2007-05-28 | 277.36 |
| 2007-05-25 | 284.91 |
| 2007-05-23 | 288.68 |
| 2007-05-22 | 292.45 |
| 2007-05-21 | 277.36 |
| 2007-05-18 | 277.36 |
| 2007-05-17 | 277.36 |
| 2007-05-16 | 232.08 |
| 2007-05-15 | 183.02 |
| 2007-05-14 | 164.15 |
| 2007-05-11 | 141.51 |
| 2007-05-10 | 141.51 |
| 2007-05-09 | 141.51 |
| 2007-05-08 | 130.19 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 103.77 |
| 2007-05-02 | 103.77 |
| 2007-04-30 | 103.77 |
| 2007-04-27 | 103.77 |
| 2007-04-26 | 88.68 |
| 2007-04-25 | 96.23 |
| 2007-04-24 | 126.42 |
| 2007-04-23 | 111.32 |
| 2007-04-20 | 126.42 |
| 2007-04-19 | 126.42 |
| 2007-04-18 | 126.42 |
| 2007-04-17 | 96.23 |
| 2007-04-16 | 96.23 |
| 2007-04-13 | 107.55 |
| 2007-04-12 | 107.55 |
| 2007-04-11 | 126.42 |
| 2007-04-10 | 96.23 |
| 2007-04-04 | 58.49 |
| 2007-04-03 | 37.74 |
| 2007-04-02 | 26.42 |
| 2007-03-30 | 26.42 |
| 2007-03-29 | 33.96 |
| 2007-03-28 | 26.42 |
| 2007-03-27 | 26.42 |
| 2007-03-26 | 20.75 |
| 2007-03-23 | 24.53 |
| 2007-03-22 | 33.96 |
| 2007-03-21 | 24.53 |
| 2007-03-20 | 20.75 |
| 2007-03-19 | 20.75 |
| 2007-03-16 | 18.87 |
| 2007-03-15 | 13.21 |
| 2007-03-14 | 13.21 |
| 2007-03-13 | 13.21 |
| 2007-03-12 | 13.21 |
| 2007-03-09 | 15.09 |
| 2007-03-08 | 15.09 |
| 2007-03-07 | 15.09 |
| 2007-03-06 | 15.09 |
| 2007-03-05 | 16.98 |
| 2007-03-02 | 20.75 |
| 2007-03-01 | 24.53 |
| 2007-02-28 | 33.96 |
| 2007-02-27 | 33.96 |
| 2007-02-26 | 24.53 |
| 2007-02-23 | 20.75 |
| 2007-02-22 | 20.75 |
| 2007-02-21 | 20.75 |
| 2007-02-16 | 20.75 |
| 2007-02-15 | 20.75 |
| 2007-02-14 | 20.75 |
| 2007-02-13 | 32.08 |
| 2007-02-12 | 32.08 |
| 2007-02-09 | 16.98 |
| 2007-02-08 | 24.53 |
| 2007-02-07 | 24.53 |
| 2007-02-06 | 24.53 |
| 2007-02-05 | 24.53 |
| 2007-02-02 | 24.53 |
| 2007-02-01 | 24.53 |
| 2007-01-31 | 24.53 |
| 2007-01-30 | 24.53 |
| 2007-01-29 | 28.30 |
| 2007-01-26 | 28.30 |
| 2007-01-25 | 28.30 |
| 2007-01-24 | 28.30 |
| 2007-01-23 | 28.30 |
| 2007-01-22 | 32.08 |
| 2007-01-19 | 32.08 |
| 2007-01-18 | 32.08 |
| 2007-01-17 | 33.96 |
| 2007-01-16 | 35.85 |
| 2007-01-15 | 35.85 |
| 2007-01-12 | 39.62 |
| 2007-01-11 | 39.62 |
| 2007-01-10 | 49.06 |
| 2007-01-09 | 49.06 |
| 2007-01-08 | 49.06 |
| 2007-01-05 | 43.40 |
| 2007-01-04 | 24.53 |
| 2007-01-03 | 13.21 |
| 2007-01-02 | 13.21 |
| 2006-12-29 | 9.43 |
| 2006-12-28 | 9.43 |
| 2006-12-27 | 9.43 |
| 2006-12-22 | 15.09 |
| 2006-12-21 | 15.09 |
| 2006-12-20 | 15.09 |
| 2006-12-19 | 15.09 |
| 2006-12-18 | 18.87 |
| 2006-12-15 | 16.98 |
| 2006-12-14 | 22.64 |
| 2006-12-13 | 28.30 |
| 2006-12-12 | 13.21 |
| 2006-12-11 | 13.21 |
| 2006-12-08 | 13.21 |
| 2006-12-07 | 13.21 |
| 2006-12-06 | 13.21 |
| 2006-12-05 | 13.21 |
| 2006-12-04 | 13.21 |
| 2006-12-01 | 13.21 |
| 2006-11-30 | 13.21 |
| 2006-11-29 | 13.21 |
| 2006-11-28 | 13.21 |
| 2006-11-27 | 13.21 |
| 2006-11-24 | 13.21 |
| 2006-11-23 | 13.21 |
| 2006-11-22 | 13.21 |
| 2006-11-21 | 13.21 |
| 2006-11-20 | 5.66 |
| 2006-11-17 | 5.66 |
| 2006-11-16 | 1.89 |
| 2006-11-15 | 1.89 |
| 2006-11-14 | 1.89 |
| 2006-11-13 | 1.89 |
| 2006-11-10 | 1.89 |
| 2006-11-09 | 1.89 |
| 2006-11-08 | 1.89 |
| 2006-11-07 | 1.89 |
| 2006-11-06 | 1.89 |
| 2006-11-03 | 1.89 |
| 2006-11-02 | 13.21 |
| 2006-11-01 | 13.21 |
| 2006-10-31 | 13.21 |
| 2006-10-27 | 13.21 |
| 2006-10-26 | 13.21 |
| 2006-10-25 | 13.21 |
| 2006-10-24 | 11.32 |
| 2006-10-23 | 11.32 |
| 2006-10-20 | 11.32 |
| 2006-10-19 | 11.32 |
| 2006-10-18 | 11.32 |
| 2006-10-17 | 13.21 |
| 2006-10-16 | 13.21 |
| 2006-10-13 | 13.21 |
| 2006-10-12 | 5.66 |
| 2006-10-11 | 5.66 |
| 2006-10-10 | 7.55 |
| 2006-10-09 | 7.55 |
| 2006-10-06 | 7.55 |
| 2006-10-05 | 7.55 |
| 2006-10-04 | 7.55 |
| 2006-10-03 | 7.55 |
| 2006-09-29 | 9.43 |
| 2006-09-28 | 13.21 |
| 2006-09-27 | 11.32 |
| 2006-09-26 | 11.32 |
| 2006-09-25 | 15.09 |
| 2006-09-22 | 18.87 |
| 2006-09-21 | 20.75 |
| 2006-09-20 | 22.64 |
| 2006-09-19 | 15.09 |
| 2006-09-18 | 11.32 |
| 2006-09-15 | 5.66 |
| 2006-09-14 | 1.89 |
| 2006-09-13 | 1.89 |
| 2006-09-12 | 1.89 |
| 2006-09-11 | -1.89 |
| 2006-09-08 | -1.89 |
| 2006-09-07 | -1.89 |
| 2006-09-06 | -1.89 |
| 2006-09-05 | -1.89 |
| 2006-09-04 | -1.89 |
| 2006-09-01 | -1.89 |
| 2006-08-31 | -1.89 |
| 2006-08-30 | -1.89 |
| 2006-08-29 | -1.89 |
| 2006-08-28 | -1.89 |
| 2006-08-25 | -1.89 |
| 2006-08-24 | -1.89 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 1.89 |
| 2006-08-18 | 1.89 |
| 2006-08-17 | 1.89 |
| 2006-08-16 | 1.89 |
| 2006-08-15 | 1.89 |
| 2006-08-14 | 1.89 |
| 2006-08-11 | 1.89 |
| 2006-08-10 | 1.89 |
| 2006-08-09 | 1.89 |
| 2006-08-08 | 1.89 |
| 2006-08-07 | 1.89 |
| 2006-08-04 | 3.77 |
| 2006-08-03 | 3.77 |
| 2006-08-02 | 5.66 |
| 2006-08-01 | 9.43 |
| 2006-07-31 | 11.32 |
| 2006-07-28 | 13.21 |
| 2006-07-27 | 13.21 |
| 2006-07-26 | 13.21 |
| 2006-07-25 | 13.21 |
| 2006-07-24 | 13.21 |
| 2006-07-21 | 16.98 |
| 2006-07-20 | 18.87 |
| 2006-07-19 | 18.87 |
| 2006-07-18 | 18.87 |
| 2006-07-17 | 18.87 |
| 2006-07-14 | 18.87 |
| 2006-07-13 | 18.87 |
| 2006-07-12 | 18.87 |
| 2006-07-11 | 18.87 |
| 2006-07-10 | 18.87 |
| 2006-07-07 | 18.87 |
| 2006-07-06 | 18.87 |
| 2006-07-05 | 18.87 |
| 2006-07-04 | 18.87 |
| 2006-07-03 | 18.87 |
| 2006-06-30 | 18.87 |
| 2006-06-29 | 18.87 |
| 2006-06-28 | 18.87 |
| 2006-06-27 | 18.87 |
| 2006-06-26 | 20.75 |
| 2006-06-23 | 22.64 |
| 2006-06-22 | 22.64 |
| 2006-06-21 | 16.98 |
| 2006-06-20 | 16.98 |
| 2006-06-19 | 16.98 |
| 2006-06-16 | 16.98 |
| 2006-06-15 | 16.98 |
| 2006-06-14 | 16.98 |
| 2006-06-13 | 16.98 |
| 2006-06-12 | 16.98 |
| 2006-06-09 | 16.98 |
| 2006-06-08 | 16.98 |
| 2006-06-07 | 16.98 |
| 2006-06-06 | 16.98 |
| 2006-06-05 | 16.98 |
| 2006-06-02 | 16.98 |
| 2006-06-01 | 16.98 |
| 2006-05-30 | 16.98 |
| 2006-05-29 | 28.30 |
| 2006-05-26 | 35.85 |
| 2006-05-25 | 35.85 |
| 2006-05-24 | 35.85 |
| 2006-05-23 | 35.85 |
| 2006-05-22 | 35.85 |
| 2006-05-19 | 37.74 |
| 2006-05-18 | 37.74 |
| 2006-05-17 | 39.62 |
| 2006-05-16 | 41.51 |
| 2006-05-15 | 41.51 |
| 2006-05-12 | 41.51 |
| 2006-05-11 | 41.51 |
| 2006-05-10 | 43.40 |
| 2006-05-09 | 43.40 |
| 2006-05-08 | 32.08 |
| 2006-05-04 | 32.08 |
| 2006-05-03 | 32.08 |
| 2006-05-02 | 39.62 |
| 2006-04-28 | 39.62 |
| 2006-04-27 | 39.62 |
| 2006-04-26 | 30.19 |
| 2006-04-25 | 30.19 |
| 2006-04-24 | 32.08 |
| 2006-04-21 | 35.85 |
| 2006-04-20 | 39.62 |
| 2006-04-19 | 20.75 |
| 2006-04-18 | 20.75 |
| 2006-04-13 | 15.09 |
| 2006-04-12 | 20.75 |
| 2006-04-11 | 20.75 |
| 2006-04-10 | 20.75 |
| 2006-04-07 | 20.75 |
| 2006-04-06 | 13.21 |
| 2006-04-04 | 13.21 |
| 2006-04-03 | 1.89 |
| 2006-03-31 | 3.77 |
| 2006-03-30 | 3.77 |
| 2006-03-29 | 3.77 |
| 2006-03-28 | 3.77 |
| 2006-03-27 | 3.77 |
| 2006-03-24 | 3.77 |
| 2006-03-23 | 3.77 |
| 2006-03-22 | 5.66 |
| 2006-03-21 | 5.66 |
| 2006-03-20 | 15.09 |
| 2006-03-17 | 24.53 |
| 2006-03-16 | 32.08 |
| 2006-03-15 | 32.08 |
| 2006-03-14 | 32.08 |
| 2006-03-13 | 32.08 |
| 2006-03-10 | 30.19 |
| 2006-03-09 | 24.53 |
| 2006-03-08 | 13.21 |
| 2006-03-07 | 3.77 |
| 2006-03-06 | 3.77 |
| 2006-03-03 | 5.66 |
| 2006-03-02 | 5.66 |
| 2006-03-01 | 5.66 |
| 2006-02-28 | 5.66 |
| 2006-02-27 | 5.66 |
| 2006-02-24 | 5.66 |
| 2006-02-23 | 5.66 |
| 2006-02-22 | 5.66 |
| 2006-02-21 | -1.89 |
| 2006-02-20 | -1.89 |
| 2006-02-17 | -1.89 |
| 2006-02-16 | -1.89 |
| 2006-02-15 | -1.89 |
| 2006-02-14 | -1.89 |
| 2006-02-13 | -5.66 |
| 2006-02-10 | -5.66 |
| 2006-02-09 | -9.06 |
| 2006-02-08 | -9.06 |
| 2006-02-07 | -9.43 |
| 2006-02-06 | -9.43 |
| 2006-02-03 | -9.43 |
| 2006-02-02 | -8.68 |
| 2006-02-01 | -8.68 |
| 2006-01-27 | -13.21 |
| 2006-01-26 | -15.09 |
| 2006-01-25 | -16.98 |
| 2006-01-24 | -5.66 |
| 2006-01-23 | -1.89 |
| 2006-01-20 | -1.89 |
| 2006-01-19 | -1.89 |
| 2006-01-18 | -1.89 |
| 2006-01-17 | -1.89 |
| 2006-01-16 | -1.89 |
| 2006-01-13 | -3.77 |
| 2006-01-12 | -6.79 |
| 2006-01-11 | -6.79 |
| 2006-01-10 | -11.32 |
| 2006-01-09 | -13.96 |
| 2006-01-06 | -16.98 |
| 2006-01-05 | -16.98 |
| 2006-01-04 | -16.23 |
| 2006-01-03 | -20.75 |
| 2005-12-30 | -24.53 |
| 2005-12-29 | -24.53 |
| 2005-12-28 | -32.08 |
| 2005-12-23 | -32.08 |
| 2005-12-22 | -32.08 |
| 2005-12-21 | -32.08 |
| 2005-12-20 | -32.08 |
| 2005-12-19 | -32.08 |
| 2005-12-16 | -32.08 |
| 2005-12-15 | -32.08 |
| 2005-12-14 | -32.08 |
| 2005-12-13 | -35.85 |
| 2005-12-12 | -35.85 |
| 2005-12-09 | -41.13 |
| 2005-12-08 | -24.53 |
| 2005-12-07 | -24.53 |
| 2005-12-06 | -24.53 |
| 2005-12-05 | -24.53 |
| 2005-12-02 | -24.53 |
| 2005-12-01 | -24.53 |
| 2005-11-30 | -24.53 |
| 2005-11-29 | -24.53 |
| 2005-11-28 | -24.53 |
| 2005-11-25 | -24.91 |
| 2005-11-24 | -24.91 |
| 2005-11-23 | -24.91 |
| 2005-11-22 | -24.91 |
| 2005-11-21 | -24.91 |
| 2005-11-18 | -24.91 |
| 2005-11-17 | -24.91 |
| 2005-11-16 | -24.91 |
| 2005-11-15 | -24.91 |
| 2005-11-14 | -24.91 |
| 2005-11-11 | -24.91 |
| 2005-11-10 | -24.91 |
| 2005-11-09 | -24.91 |
| 2005-11-08 | -24.91 |
| 2005-11-07 | -24.91 |
| 2005-11-04 | -24.91 |
| 2005-11-03 | -24.53 |
| 2005-11-02 | -24.53 |
| 2005-11-01 | -24.53 |
| 2005-10-31 | -24.53 |
| 2005-10-28 | -24.53 |
| 2005-10-27 | -24.53 |
| 2005-10-26 | -24.53 |
| 2005-10-25 | -24.53 |
| 2005-10-24 | -24.53 |
| 2005-10-21 | -24.53 |
| 2005-10-20 | -24.53 |
| 2005-10-19 | -24.53 |
| 2005-10-18 | -24.15 |
| 2005-10-17 | -24.15 |
| 2005-10-14 | -24.15 |
| 2005-10-13 | -24.15 |
| 2005-10-12 | -24.53 |
| 2005-10-10 | -24.53 |
| 2005-10-07 | -20.75 |
| 2005-10-06 | -20.75 |
| 2005-10-05 | -20.75 |
| 2005-10-04 | -20.75 |
| 2005-10-03 | -18.11 |
| 2005-09-30 | -18.11 |
| 2005-09-29 | -18.11 |
| 2005-09-28 | -18.11 |
| 2005-09-27 | -18.11 |
| 2005-09-26 | -18.11 |
| 2005-09-23 | -18.11 |
| 2005-09-22 | -18.11 |
| 2005-09-21 | -18.11 |
| 2005-09-20 | -17.74 |
| 2005-09-16 | -17.74 |
| 2005-09-15 | -17.74 |
| 2005-09-14 | -17.74 |
| 2005-09-13 | -17.74 |
| 2005-09-12 | -17.74 |
| 2005-09-09 | -17.74 |
| 2005-09-08 | -17.74 |
| 2005-09-07 | -17.74 |
| 2005-09-06 | -17.74 |
| 2005-09-05 | -17.74 |
| 2005-09-02 | -17.74 |
| 2005-09-01 | -17.74 |
| 2005-08-31 | -17.74 |
| 2005-08-30 | -17.74 |
| 2005-08-29 | -17.74 |
| 2005-08-26 | -17.74 |
| 2005-08-25 | -16.98 |
| 2005-08-24 | -16.98 |
| 2005-08-23 | -16.98 |
| 2005-08-22 | -16.98 |
| 2005-08-19 | -11.70 |
| 2005-08-18 | -11.70 |
| 2005-08-17 | -11.70 |
| 2005-08-16 | -5.66 |
| 2005-08-15 | -5.66 |
| 2005-08-12 | -5.66 |
| 2005-08-11 | -5.66 |
| 2005-08-10 | -5.66 |
| 2005-08-09 | -5.66 |
| 2005-08-08 | -5.66 |
| 2005-08-05 | -13.21 |
| 2005-08-04 | -13.21 |
| 2005-08-03 | -13.21 |
| 2005-08-02 | -13.96 |
| 2005-08-01 | -13.96 |
| 2005-07-29 | -13.96 |
| 2005-07-28 | -13.96 |
| 2005-07-27 | -7.55 |
| 2005-07-26 | -7.55 |
| 2005-07-25 | -7.55 |
| 2005-07-22 | -7.55 |
| 2005-07-21 | -7.55 |
| 2005-07-20 | -3.77 |
| 2005-07-19 | 9.43 |
| 2005-07-18 | 9.43 |
| 2005-07-15 | 9.43 |
| 2005-07-14 | 9.43 |
| 2005-07-13 | 9.43 |
| 2005-07-12 | 9.43 |
| 2005-07-11 | 9.43 |
| 2005-07-08 | 9.43 |
| 2005-07-07 | 9.43 |
| 2005-07-06 | 9.43 |
| 2005-07-05 | 9.43 |
| 2005-07-04 | 9.43 |
| 2005-06-30 | 9.43 |
| 2005-06-29 | 9.43 |
| 2005-06-28 | 9.43 |
| 2005-06-27 | 9.43 |
| 2005-06-24 | 9.43 |
| 2005-06-23 | 9.43 |
| 2005-06-22 | 9.43 |
| 2005-06-21 | 9.43 |
| 2005-06-20 | 9.43 |
| 2005-06-17 | 9.43 |
| 2005-06-16 | 9.43 |
| 2005-06-15 | 9.43 |
| 2005-06-14 | 9.43 |
| 2005-06-13 | 9.43 |
| 2005-06-10 | 9.43 |
| 2005-06-09 | 9.43 |
| 2005-06-08 | 9.43 |
| 2005-06-07 | 9.43 |
| 2005-06-06 | 9.43 |
| 2005-06-03 | 9.43 |
| 2005-06-02 | 9.43 |
| 2005-06-01 | 9.43 |
| 2005-05-31 | 9.43 |
| 2005-05-30 | 7.55 |
| 2005-05-27 | 7.55 |
| 2005-05-26 | 7.55 |
| 2005-05-25 | 7.55 |
| 2005-05-24 | 7.55 |
| 2005-05-23 | 15.09 |
| 2005-05-20 | 15.09 |
| 2005-05-19 | 15.09 |
| 2005-05-18 | 15.09 |
| 2005-05-17 | 15.09 |
| 2005-05-13 | 15.09 |
| 2005-05-12 | 15.09 |
| 2005-05-11 | 15.09 |
| 2005-05-10 | 15.09 |
| 2005-05-09 | 15.09 |
| 2005-05-06 | 15.09 |
| 2005-05-05 | 15.09 |
| 2005-05-04 | 15.09 |
| 2005-05-03 | 15.09 |
| 2005-04-29 | 15.09 |
| 2005-04-28 | 15.09 |
| 2005-04-27 | 15.09 |
| 2005-04-26 | 15.09 |
| 2005-04-25 | 15.09 |
| 2005-04-22 | 15.09 |
| 2005-04-21 | 5.66 |
| 2005-04-20 | 16.98 |
| 2005-04-19 | 16.98 |
| 2005-04-18 | 16.98 |
| 2005-04-15 | 16.98 |
| 2005-04-14 | 16.98 |
| 2005-04-13 | 16.98 |
| 2005-04-12 | 18.87 |
| 2005-04-11 | 18.87 |
| 2005-04-08 | 18.87 |
| 2005-04-07 | 18.87 |
| 2005-04-06 | 18.87 |
| 2005-04-04 | 18.87 |
| 2005-04-01 | 18.87 |
| 2005-03-31 | 18.87 |
| 2005-03-30 | 20.75 |
| 2005-03-29 | 20.75 |
| 2005-03-24 | 20.75 |
| 2005-03-23 | 20.75 |
| 2005-03-22 | 13.21 |
| 2005-03-21 | 5.66 |
| 2005-03-18 | 7.55 |
| 2005-03-17 | 11.32 |
| 2005-03-16 | 13.21 |
| 2005-03-15 | 39.62 |
| 2005-03-14 | 43.40 |
| 2005-03-11 | 43.40 |
| 2005-03-10 | 43.40 |
| 2005-03-09 | 45.28 |
| 2005-03-08 | 26.42 |
| 2005-03-07 | 20.75 |
| 2005-03-04 | 20.75 |
| 2005-03-03 | 35.85 |
| 2005-03-02 | 35.85 |
| 2005-03-01 | 28.30 |
| 2005-02-28 | 50.94 |
| 2005-02-25 | 50.94 |
| 2005-02-24 | 50.94 |
| 2005-02-23 | 50.94 |
| 2005-02-22 | 50.94 |
| 2005-02-21 | 50.94 |
| 2005-02-18 | 22.64 |
| 2005-02-17 | 30.19 |
| 2005-02-16 | 30.19 |
| 2005-02-15 | 30.19 |
| 2005-02-14 | 30.19 |
| 2005-02-08 | 30.19 |
| 2005-02-07 | 30.19 |
| 2005-02-04 | 30.19 |
| 2005-02-03 | 30.19 |
| 2005-02-02 | 30.19 |
| 2005-02-01 | 39.62 |
| 2005-01-31 | 39.62 |
| 2005-01-28 | 54.72 |
| 2005-01-27 | 54.72 |
| 2005-01-26 | 43.40 |
| 2005-01-25 | 13.21 |
| 2005-01-24 | 1.89 |
| 2005-01-21 | -1.89 |
| 2005-01-20 | -5.66 |
| 2005-01-19 | -8.68 |
| 2005-01-18 | -8.68 |
| 2005-01-17 | -8.68 |
| 2005-01-14 | -8.68 |
| 2005-01-13 | -8.68 |
| 2005-01-12 | -9.06 |
| 2005-01-11 | -9.43 |
| 2005-01-10 | -9.43 |
| 2005-01-07 | -9.43 |
| 2005-01-06 | -9.43 |
| 2005-01-05 | -5.66 |
| 2005-01-04 | -5.66 |
| 2005-01-03 | -5.66 |
| 2004-12-31 | -5.66 |
| 2004-12-30 | -5.66 |
| 2004-12-29 | -5.66 |
| 2004-12-28 | -5.66 |
| 2004-12-24 | -5.66 |
| 2004-12-23 | -5.66 |
| 2004-12-22 | -5.66 |
| 2004-12-21 | -5.66 |
| 2004-12-20 | -5.66 |
| 2004-12-17 | -5.66 |
| 2004-12-16 | -5.66 |
| 2004-12-15 | -5.66 |
| 2004-12-14 | -5.66 |
| 2004-12-13 | -5.66 |
| 2004-12-10 | -5.66 |
| 2004-12-09 | -5.66 |
| 2004-12-08 | -5.66 |
| 2004-12-07 | -5.66 |
| 2004-12-06 | -5.66 |
| 2004-12-03 | -5.66 |
| 2004-12-02 | -5.66 |
| 2004-12-01 | -5.66 |
| 2004-11-30 | -5.66 |
| 2004-11-29 | -5.66 |
| 2004-11-26 | -5.66 |
| 2004-11-25 | -5.66 |
| 2004-11-24 | -9.43 |
| 2004-11-23 | -12.45 |
| 2004-11-22 | -12.45 |
| 2004-11-19 | -9.43 |
| 2004-11-18 | -9.43 |
| 2004-11-17 | -9.43 |
| 2004-11-16 | -9.43 |
| 2004-11-15 | -9.43 |
| 2004-11-12 | -9.43 |
| 2004-11-11 | -8.68 |
| 2004-11-10 | -8.68 |
| 2004-11-09 | -7.55 |
| 2004-11-08 | -7.55 |
| 2004-11-05 | -7.55 |
| 2004-11-04 | -7.55 |
| 2004-11-03 | -9.43 |
| 2004-11-02 | -13.21 |
| 2004-11-01 | -13.21 |
| 2004-10-29 | -13.21 |
| 2004-10-28 | -13.21 |
| 2004-10-27 | -13.21 |
| 2004-10-26 | -7.55 |
| 2004-10-25 | -7.55 |
| 2004-10-21 | -7.55 |
| 2004-10-20 | -9.43 |
| 2004-10-19 | -9.43 |
| 2004-10-18 | -9.43 |
| 2004-10-15 | -9.43 |
| 2004-10-14 | -9.43 |
| 2004-10-13 | -9.43 |
| 2004-10-12 | -9.43 |
| 2004-10-11 | -9.43 |
| 2004-10-08 | -9.43 |
| 2004-10-07 | -9.43 |
| 2004-10-06 | -7.55 |
| 2004-10-05 | -5.66 |
| 2004-10-04 | -9.43 |
| 2004-09-30 | -9.43 |
| 2004-09-28 | -9.43 |
| 2004-09-27 | -7.55 |
| 2004-09-24 | -6.42 |
| 2004-09-23 | -5.66 |
| 2004-09-22 | -5.66 |
| 2004-09-21 | -5.66 |
| 2004-09-20 | -5.66 |
| 2004-09-17 | -5.66 |
| 2004-09-16 | -5.66 |
| 2004-09-15 | -5.66 |
| 2004-09-14 | -5.66 |
| 2004-09-13 | -5.66 |
| 2004-09-10 | -5.66 |
| 2004-09-09 | -5.66 |
| 2004-09-08 | -5.66 |
| 2004-09-07 | -5.66 |
| 2004-09-06 | -5.66 |
| 2004-09-03 | -5.66 |
| 2004-09-02 | -5.66 |
| 2004-09-01 | -5.66 |
| 2004-08-31 | -5.66 |
| 2004-08-30 | -3.77 |
| 2004-08-27 | -3.77 |
| 2004-08-26 | -3.77 |
| 2004-08-25 | -3.77 |
| 2004-08-24 | -3.77 |
| 2004-08-23 | -3.77 |
| 2004-08-20 | -3.77 |
| 2004-08-19 | -3.77 |
| 2004-08-18 | -1.89 |
| 2004-08-17 | -1.89 |
| 2004-08-16 | -1.89 |
| 2004-08-13 | -1.89 |
| 2004-08-12 | -1.89 |
| 2004-08-11 | -1.89 |
| 2004-08-10 | -1.89 |
| 2004-08-09 | -1.89 |
| 2004-08-06 | -1.89 |
| 2004-08-05 | -1.89 |
| 2004-08-04 | -1.89 |
| 2004-08-03 | -1.89 |
| 2004-08-02 | -1.89 |
| 2004-07-30 | -1.89 |
| 2004-07-29 | -1.89 |
| 2004-07-28 | 1.89 |
| 2004-07-27 | 1.89 |
| 2004-07-26 | 50.94 |
| 2004-07-23 | -3.77 |
| 2004-07-22 | -3.77 |
| 2004-07-21 | -3.77 |
| 2004-07-20 | -1.89 |
| 2004-07-19 | -1.89 |
| 2004-07-16 | -1.89 |
| 2004-07-15 | -1.89 |
| 2004-07-14 | -1.89 |
| 2004-07-13 | -1.89 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy