Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-03 | 303.06 |
| 2025-12-02 | 300.70 |
| 2025-12-01 | 299.64 |
| 2025-11-28 | 298.17 |
| 2025-11-27 | 298.46 |
| 2025-11-26 | 299.05 |
| 2025-11-25 | 298.76 |
| 2025-11-24 | 301.10 |
| 2025-11-21 | 297.88 |
| 2025-11-20 | 301.68 |
| 2025-11-19 | 302.27 |
| 2025-11-18 | 302.56 |
| 2025-11-17 | 304.03 |
| 2025-11-14 | 302.86 |
| 2025-11-13 | 302.56 |
| 2025-11-12 | 303.15 |
| 2025-11-11 | 299.34 |
| 2025-11-10 | 297.88 |
| 2025-11-07 | 296.41 |
| 2025-11-06 | 295.24 |
| 2025-11-05 | 292.02 |
| 2025-11-04 | 290.56 |
| 2025-11-03 | 290.56 |
| 2025-10-31 | 288.22 |
| 2025-10-30 | 287.05 |
| 2025-10-28 | 287.92 |
| 2025-10-27 | 285.87 |
| 2025-10-24 | 286.75 |
| 2025-10-23 | 286.17 |
| 2025-10-22 | 285.29 |
| 2025-10-21 | 287.63 |
| 2025-10-20 | 288.51 |
| 2025-10-17 | 287.92 |
| 2025-10-16 | 286.75 |
| 2025-10-15 | 286.75 |
| 2025-10-14 | 284.70 |
| 2025-10-13 | 285.58 |
| 2025-10-10 | 284.70 |
| 2025-10-09 | 283.83 |
| 2025-10-08 | 280.02 |
| 2025-10-06 | 279.14 |
| 2025-10-03 | 279.73 |
| 2025-10-02 | 280.60 |
| 2025-09-30 | 277.38 |
| 2025-09-29 | 277.68 |
| 2025-09-26 | 277.68 |
| 2025-09-25 | 278.26 |
| 2025-09-24 | 279.73 |
| 2025-09-23 | 280.02 |
| 2025-09-22 | 278.85 |
| 2025-09-19 | 281.19 |
| 2025-09-18 | 283.53 |
| 2025-09-17 | 285.29 |
| 2025-09-16 | 284.70 |
| 2025-09-15 | 285.29 |
| 2025-09-12 | 285.29 |
| 2025-09-11 | 285.00 |
| 2025-09-10 | 282.65 |
| 2025-09-09 | 280.60 |
| 2025-09-08 | 278.56 |
| 2025-09-05 | 278.26 |
| 2025-09-04 | 276.21 |
| 2025-09-03 | 276.51 |
| 2025-09-02 | 282.36 |
| 2025-09-01 | 282.77 |
| 2025-08-29 | 281.90 |
| 2025-08-28 | 282.48 |
| 2025-08-27 | 282.77 |
| 2025-08-26 | 281.61 |
| 2025-08-25 | 283.35 |
| 2025-08-22 | 282.19 |
| 2025-08-21 | 282.19 |
| 2025-08-20 | 282.77 |
| 2025-08-19 | 282.77 |
| 2025-08-18 | 283.35 |
| 2025-08-15 | 283.35 |
| 2025-08-14 | 286.25 |
| 2025-08-13 | 288.86 |
| 2025-08-12 | 288.28 |
| 2025-08-11 | 290.02 |
| 2025-08-08 | 287.70 |
| 2025-08-07 | 286.54 |
| 2025-08-06 | 285.09 |
| 2025-08-05 | 288.57 |
| 2025-08-04 | 291.47 |
| 2025-08-01 | 292.05 |
| 2025-07-31 | 295.24 |
| 2025-07-30 | 297.56 |
| 2025-07-29 | 293.79 |
| 2025-07-28 | 292.92 |
| 2025-07-25 | 289.44 |
| 2025-07-24 | 290.60 |
| 2025-07-23 | 291.76 |
| 2025-07-22 | 291.47 |
| 2025-07-21 | 286.25 |
| 2025-07-18 | 284.22 |
| 2025-07-17 | 282.19 |
| 2025-07-16 | 281.03 |
| 2025-07-15 | 281.61 |
| 2025-07-14 | 280.16 |
| 2025-07-11 | 280.16 |
| 2025-07-10 | 279.58 |
| 2025-07-09 | 280.45 |
| 2025-07-08 | 282.19 |
| 2025-07-07 | 282.77 |
| 2025-07-04 | 283.93 |
| 2025-07-03 | 285.38 |
| 2025-07-02 | 283.93 |
| 2025-06-30 | 283.35 |
| 2025-06-27 | 284.80 |
| 2025-06-26 | 287.12 |
| 2025-06-25 | 287.12 |
| 2025-06-24 | 284.22 |
| 2025-06-23 | 281.61 |
| 2025-06-20 | 281.90 |
| 2025-06-19 | 281.61 |
| 2025-06-18 | 283.06 |
| 2025-06-17 | 283.35 |
| 2025-06-16 | 283.35 |
| 2025-06-13 | 283.35 |
| 2025-06-12 | 283.35 |
| 2025-06-11 | 283.93 |
| 2025-06-10 | 284.22 |
| 2025-06-09 | 283.35 |
| 2025-06-06 | 283.64 |
| 2025-06-05 | 285.09 |
| 2025-06-04 | 282.77 |
| 2025-06-03 | 287.99 |
| 2025-06-02 | 282.48 |
| 2025-05-30 | 282.31 |
| 2025-05-29 | 282.31 |
| 2025-05-28 | 281.45 |
| 2025-05-27 | 283.17 |
| 2025-05-26 | 283.46 |
| 2025-05-23 | 283.46 |
| 2025-05-22 | 283.46 |
| 2025-05-21 | 283.17 |
| 2025-05-20 | 280.58 |
| 2025-05-19 | 278.57 |
| 2025-05-16 | 279.44 |
| 2025-05-15 | 278.86 |
| 2025-05-14 | 281.45 |
| 2025-05-13 | 282.88 |
| 2025-05-12 | 284.89 |
| 2025-05-09 | 288.91 |
| 2025-05-08 | 288.63 |
| 2025-05-07 | 286.33 |
| 2025-05-06 | 287.19 |
| 2025-05-02 | 283.46 |
| 2025-04-30 | 280.87 |
| 2025-04-29 | 282.31 |
| 2025-04-28 | 280.87 |
| 2025-04-25 | 278.57 |
| 2025-04-24 | 278.00 |
| 2025-04-23 | 275.13 |
| 2025-04-22 | 273.12 |
| 2025-04-17 | 271.97 |
| 2025-04-16 | 270.24 |
| 2025-04-15 | 264.50 |
| 2025-04-14 | 263.64 |
| 2025-04-11 | 259.04 |
| 2025-04-10 | 260.19 |
| 2025-04-09 | 252.15 |
| 2025-04-08 | 257.03 |
| 2025-04-07 | 266.51 |
| 2025-04-03 | 267.37 |
| 2025-04-02 | 265.65 |
| 2025-04-01 | 269.09 |
| 2025-03-31 | 264.21 |
| 2025-03-28 | 264.50 |
| 2025-03-27 | 263.35 |
| 2025-03-26 | 262.49 |
| 2025-03-25 | 263.64 |
| 2025-03-24 | 266.80 |
| 2025-03-21 | 266.80 |
| 2025-03-20 | 265.94 |
| 2025-03-19 | 267.95 |
| 2025-03-18 | 267.08 |
| 2025-03-17 | 265.36 |
| 2025-03-14 | 263.64 |
| 2025-03-13 | 266.51 |
| 2025-03-12 | 266.22 |
| 2025-03-11 | 269.09 |
| 2025-03-10 | 267.66 |
| 2025-03-07 | 269.09 |
| 2025-03-06 | 273.35 |
| 2025-03-05 | 270.53 |
| 2025-03-04 | 265.17 |
| 2025-03-03 | 262.92 |
| 2025-02-28 | 263.20 |
| 2025-02-27 | 263.77 |
| 2025-02-26 | 268.84 |
| 2025-02-25 | 267.71 |
| 2025-02-24 | 274.19 |
| 2025-02-21 | 263.20 |
| 2025-02-20 | 262.36 |
| 2025-02-19 | 262.36 |
| 2025-02-18 | 263.48 |
| 2025-02-17 | 263.77 |
| 2025-02-14 | 261.23 |
| 2025-02-13 | 260.95 |
| 2025-02-12 | 261.23 |
| 2025-02-11 | 258.98 |
| 2025-02-10 | 259.54 |
| 2025-02-07 | 259.26 |
| 2025-02-06 | 262.08 |
| 2025-02-05 | 260.38 |
| 2025-02-04 | 264.05 |
| 2025-02-03 | 264.05 |
| 2025-01-28 | 264.89 |
| 2025-01-27 | 263.48 |
| 2025-01-24 | 264.89 |
| 2025-01-23 | 264.33 |
| 2025-01-22 | 264.33 |
| 2025-01-21 | 269.68 |
| 2025-01-20 | 271.66 |
| 2025-01-17 | 269.40 |
| 2025-01-16 | 265.17 |
| 2025-01-15 | 261.51 |
| 2025-01-14 | 260.95 |
| 2025-01-13 | 257.57 |
| 2025-01-10 | 258.98 |
| 2025-01-09 | 256.72 |
| 2025-01-08 | 257.85 |
| 2025-01-07 | 258.98 |
| 2025-01-06 | 262.08 |
| 2025-01-03 | 261.79 |
| 2025-01-02 | 261.51 |
| 2024-12-31 | 267.99 |
| 2024-12-30 | 266.02 |
| 2024-12-27 | 263.48 |
| 2024-12-24 | 265.17 |
| 2024-12-23 | 263.77 |
| 2024-12-20 | 259.54 |
| 2024-12-19 | 259.54 |
| 2024-12-18 | 263.48 |
| 2024-12-17 | 261.51 |
| 2024-12-16 | 264.33 |
| 2024-12-13 | 262.36 |
| 2024-12-12 | 266.87 |
| 2024-12-11 | 266.30 |
| 2024-12-10 | 270.25 |
| 2024-12-09 | 268.27 |
| 2024-12-06 | 267.71 |
| 2024-12-05 | 267.43 |
| 2024-12-04 | 267.71 |
| 2024-12-03 | 267.71 |
| 2024-12-02 | 261.23 |
| 2024-11-29 | 264.44 |
| 2024-11-28 | 264.16 |
| 2024-11-27 | 264.44 |
| 2024-11-26 | 263.05 |
| 2024-11-25 | 266.12 |
| 2024-11-22 | 271.70 |
| 2024-11-21 | 273.93 |
| 2024-11-20 | 273.09 |
| 2024-11-19 | 271.42 |
| 2024-11-18 | 267.23 |
| 2024-11-15 | 267.79 |
| 2024-11-14 | 264.44 |
| 2024-11-13 | 268.35 |
| 2024-11-12 | 270.30 |
| 2024-11-11 | 270.02 |
| 2024-11-08 | 270.02 |
| 2024-11-07 | 269.46 |
| 2024-11-06 | 269.19 |
| 2024-11-05 | 274.21 |
| 2024-11-04 | 273.09 |
| 2024-11-01 | 272.26 |
| 2024-10-31 | 268.63 |
| 2024-10-30 | 270.86 |
| 2024-10-29 | 273.09 |
| 2024-10-28 | 274.21 |
| 2024-10-25 | 272.81 |
| 2024-10-24 | 273.65 |
| 2024-10-23 | 272.81 |
| 2024-10-22 | 273.93 |
| 2024-10-21 | 273.93 |
| 2024-10-18 | 273.93 |
| 2024-10-17 | 269.46 |
| 2024-10-16 | 269.46 |
| 2024-10-15 | 270.30 |
| 2024-10-14 | 273.65 |
| 2024-10-10 | 270.86 |
| 2024-10-09 | 269.46 |
| 2024-10-08 | 270.58 |
| 2024-10-07 | 282.02 |
| 2024-10-04 | 284.25 |
| 2024-10-03 | 284.53 |
| 2024-10-02 | 286.77 |
| 2024-09-30 | 284.25 |
| 2024-09-27 | 291.79 |
| 2024-09-26 | 290.95 |
| 2024-09-25 | 298.77 |
| 2024-09-24 | 299.04 |
| 2024-09-23 | 297.65 |
| 2024-09-20 | 298.49 |
| 2024-09-19 | 295.70 |
| 2024-09-17 | 296.25 |
| 2024-09-16 | 292.91 |
| 2024-09-13 | 289.56 |
| 2024-09-12 | 287.88 |
| 2024-09-11 | 283.14 |
| 2024-09-10 | 290.95 |
| 2024-09-09 | 288.44 |
| 2024-09-05 | 288.44 |
| 2024-09-04 | 285.93 |
| 2024-09-03 | 282.30 |
| 2024-09-02 | 283.98 |
| 2024-08-30 | 286.60 |
| 2024-08-29 | 287.70 |
| 2024-08-28 | 290.47 |
| 2024-08-27 | 289.09 |
| 2024-08-26 | 283.56 |
| 2024-08-23 | 279.69 |
| 2024-08-22 | 280.24 |
| 2024-08-21 | 280.79 |
| 2024-08-20 | 280.51 |
| 2024-08-19 | 281.34 |
| 2024-08-16 | 284.11 |
| 2024-08-15 | 287.70 |
| 2024-08-14 | 288.81 |
| 2024-08-13 | 286.60 |
| 2024-08-12 | 281.62 |
| 2024-08-09 | 281.90 |
| 2024-08-08 | 281.90 |
| 2024-08-07 | 283.00 |
| 2024-08-06 | 273.05 |
| 2024-08-05 | 277.75 |
| 2024-08-02 | 279.13 |
| 2024-08-01 | 282.45 |
| 2024-07-31 | 270.84 |
| 2024-07-30 | 268.35 |
| 2024-07-29 | 269.73 |
| 2024-07-26 | 264.20 |
| 2024-07-25 | 264.75 |
| 2024-07-24 | 262.26 |
| 2024-07-23 | 262.54 |
| 2024-07-22 | 263.65 |
| 2024-07-19 | 259.22 |
| 2024-07-18 | 262.26 |
| 2024-07-17 | 259.50 |
| 2024-07-16 | 258.12 |
| 2024-07-15 | 258.67 |
| 2024-07-12 | 263.37 |
| 2024-07-11 | 256.73 |
| 2024-07-10 | 249.54 |
| 2024-07-09 | 246.50 |
| 2024-07-08 | 247.05 |
| 2024-07-05 | 249.27 |
| 2024-07-04 | 253.69 |
| 2024-07-03 | 254.80 |
| 2024-07-02 | 252.31 |
| 2024-06-28 | 248.99 |
| 2024-06-27 | 243.74 |
| 2024-06-26 | 249.82 |
| 2024-06-25 | 242.08 |
| 2024-06-24 | 250.10 |
| 2024-06-21 | 250.37 |
| 2024-06-20 | 258.39 |
| 2024-06-19 | 260.60 |
| 2024-06-18 | 256.46 |
| 2024-06-17 | 253.41 |
| 2024-06-14 | 261.71 |
| 2024-06-13 | 266.41 |
| 2024-06-12 | 259.22 |
| 2024-06-11 | 264.48 |
| 2024-06-07 | 262.82 |
| 2024-06-06 | 258.39 |
| 2024-06-05 | 253.41 |
| 2024-06-04 | 256.46 |
| 2024-06-03 | 248.71 |
| 2024-05-31 | 242.08 |
| 2024-05-30 | 244.68 |
| 2024-05-29 | 253.98 |
| 2024-05-28 | 261.92 |
| 2024-05-27 | 261.65 |
| 2024-05-24 | 256.72 |
| 2024-05-23 | 263.57 |
| 2024-05-22 | 264.11 |
| 2024-05-21 | 262.74 |
| 2024-05-20 | 264.39 |
| 2024-05-17 | 263.02 |
| 2024-05-16 | 265.48 |
| 2024-05-14 | 261.38 |
| 2024-05-13 | 260.83 |
| 2024-05-10 | 258.64 |
| 2024-05-09 | 250.70 |
| 2024-05-08 | 249.06 |
| 2024-05-07 | 248.78 |
| 2024-05-06 | 245.22 |
| 2024-05-03 | 242.49 |
| 2024-05-02 | 241.94 |
| 2024-04-30 | 237.83 |
| 2024-04-29 | 242.49 |
| 2024-04-26 | 242.49 |
| 2024-04-25 | 243.03 |
| 2024-04-24 | 240.30 |
| 2024-04-23 | 236.74 |
| 2024-04-22 | 234.27 |
| 2024-04-19 | 226.88 |
| 2024-04-18 | 228.52 |
| 2024-04-17 | 230.99 |
| 2024-04-16 | 232.63 |
| 2024-04-15 | 236.19 |
| 2024-04-12 | 236.74 |
| 2024-04-11 | 241.66 |
| 2024-04-10 | 246.32 |
| 2024-04-09 | 239.75 |
| 2024-04-08 | 237.01 |
| 2024-04-05 | 237.56 |
| 2024-04-03 | 243.03 |
| 2024-04-02 | 244.95 |
| 2024-03-28 | 241.39 |
| 2024-03-27 | 242.49 |
| 2024-03-26 | 245.22 |
| 2024-03-25 | 244.68 |
| 2024-03-22 | 243.58 |
| 2024-03-21 | 249.60 |
| 2024-03-20 | 242.76 |
| 2024-03-19 | 246.04 |
| 2024-03-18 | 249.88 |
| 2024-03-15 | 250.15 |
| 2024-03-14 | 250.15 |
| 2024-03-13 | 255.08 |
| 2024-03-12 | 256.17 |
| 2024-03-11 | 248.23 |
| 2024-03-08 | 248.78 |
| 2024-03-07 | 250.64 |
| 2024-03-06 | 252.52 |
| 2024-03-05 | 246.61 |
| 2024-03-04 | 251.18 |
| 2024-03-01 | 250.64 |
| 2024-02-29 | 250.64 |
| 2024-02-28 | 256.82 |
| 2024-02-27 | 258.17 |
| 2024-02-26 | 243.12 |
| 2024-02-23 | 241.51 |
| 2024-02-22 | 246.61 |
| 2024-02-21 | 247.69 |
| 2024-02-20 | 249.84 |
| 2024-02-19 | 244.46 |
| 2024-02-16 | 245.00 |
| 2024-02-15 | 242.58 |
| 2024-02-14 | 246.34 |
| 2024-02-09 | 247.42 |
| 2024-02-08 | 250.64 |
| 2024-02-07 | 255.48 |
| 2024-02-06 | 261.93 |
| 2024-02-05 | 245.00 |
| 2024-02-02 | 245.54 |
| 2024-02-01 | 238.82 |
| 2024-01-31 | 233.98 |
| 2024-01-30 | 230.49 |
| 2024-01-29 | 234.25 |
| 2024-01-26 | 230.22 |
| 2024-01-25 | 232.91 |
| 2024-01-24 | 227.27 |
| 2024-01-23 | 222.70 |
| 2024-01-22 | 222.16 |
| 2024-01-19 | 226.19 |
| 2024-01-18 | 229.95 |
| 2024-01-17 | 225.66 |
| 2024-01-16 | 238.02 |
| 2024-01-15 | 239.63 |
| 2024-01-12 | 239.63 |
| 2024-01-11 | 239.36 |
| 2024-01-10 | 237.48 |
| 2024-01-09 | 240.70 |
| 2024-01-08 | 239.36 |
| 2024-01-05 | 243.12 |
| 2024-01-04 | 243.66 |
| 2024-01-03 | 242.31 |
| 2024-01-02 | 243.39 |
| 2023-12-29 | 246.34 |
| 2023-12-28 | 246.34 |
| 2023-12-27 | 243.93 |
| 2023-12-22 | 240.16 |
| 2023-12-21 | 240.43 |
| 2023-12-20 | 238.28 |
| 2023-12-19 | 240.16 |
| 2023-12-18 | 241.24 |
| 2023-12-15 | 241.78 |
| 2023-12-14 | 240.97 |
| 2023-12-13 | 228.61 |
| 2023-12-12 | 230.22 |
| 2023-12-11 | 226.73 |
| 2023-12-08 | 228.88 |
| 2023-12-07 | 226.46 |
| 2023-12-06 | 219.74 |
| 2023-12-05 | 217.06 |
| 2023-12-04 | 218.13 |
| 2023-12-01 | 215.02 |
| 2023-11-30 | 222.99 |
| 2023-11-29 | 221.13 |
| 2023-11-28 | 220.33 |
| 2023-11-27 | 222.72 |
| 2023-11-24 | 224.32 |
| 2023-11-23 | 226.71 |
| 2023-11-22 | 223.26 |
| 2023-11-21 | 221.13 |
| 2023-11-20 | 222.99 |
| 2023-11-17 | 216.61 |
| 2023-11-16 | 218.47 |
| 2023-11-15 | 219.53 |
| 2023-11-14 | 211.03 |
| 2023-11-13 | 210.50 |
| 2023-11-10 | 206.24 |
| 2023-11-09 | 209.43 |
| 2023-11-08 | 208.37 |
| 2023-11-07 | 211.56 |
| 2023-11-06 | 216.61 |
| 2023-11-03 | 213.42 |
| 2023-11-02 | 210.50 |
| 2023-11-01 | 205.98 |
| 2023-10-31 | 204.38 |
| 2023-10-30 | 207.31 |
| 2023-10-27 | 207.31 |
| 2023-10-26 | 200.93 |
| 2023-10-25 | 199.07 |
| 2023-10-24 | 198.80 |
| 2023-10-20 | 200.13 |
| 2023-10-19 | 203.32 |
| 2023-10-18 | 209.43 |
| 2023-10-17 | 208.37 |
| 2023-10-16 | 205.71 |
| 2023-10-13 | 204.65 |
| 2023-10-12 | 210.50 |
| 2023-10-11 | 204.12 |
| 2023-10-10 | 200.93 |
| 2023-10-09 | 201.72 |
| 2023-10-06 | 204.65 |
| 2023-10-05 | 200.13 |
| 2023-10-04 | 196.41 |
| 2023-10-03 | 204.65 |
| 2023-09-29 | 208.10 |
| 2023-09-28 | 208.64 |
| 2023-09-27 | 210.50 |
| 2023-09-26 | 208.64 |
| 2023-09-25 | 210.76 |
| 2023-09-22 | 212.09 |
| 2023-09-21 | 210.23 |
| 2023-09-20 | 214.22 |
| 2023-09-19 | 216.61 |
| 2023-09-18 | 211.83 |
| 2023-09-15 | 215.81 |
| 2023-09-14 | 214.22 |
| 2023-09-13 | 217.41 |
| 2023-09-12 | 214.48 |
| 2023-09-11 | 212.89 |
| 2023-09-07 | 214.75 |
| 2023-09-06 | 215.81 |
| 2023-09-05 | 217.67 |
| 2023-09-04 | 221.40 |
| 2023-08-31 | 223.63 |
| 2023-08-30 | 221.52 |
| 2023-08-29 | 220.47 |
| 2023-08-28 | 214.16 |
| 2023-08-25 | 209.95 |
| 2023-08-24 | 210.74 |
| 2023-08-23 | 207.58 |
| 2023-08-22 | 208.37 |
| 2023-08-21 | 208.10 |
| 2023-08-18 | 209.42 |
| 2023-08-17 | 218.89 |
| 2023-08-16 | 221.52 |
| 2023-08-15 | 219.16 |
| 2023-08-14 | 222.58 |
| 2023-08-11 | 228.63 |
| 2023-08-10 | 227.57 |
| 2023-08-09 | 226.26 |
| 2023-08-08 | 227.05 |
| 2023-08-07 | 230.21 |
| 2023-08-04 | 226.26 |
| 2023-08-03 | 229.42 |
| 2023-08-02 | 228.10 |
| 2023-08-01 | 236.52 |
| 2023-07-31 | 233.89 |
| 2023-07-28 | 234.15 |
| 2023-07-27 | 230.21 |
| 2023-07-26 | 229.42 |
| 2023-07-25 | 223.63 |
| 2023-07-24 | 223.10 |
| 2023-07-21 | 225.47 |
| 2023-07-20 | 222.58 |
| 2023-07-19 | 220.21 |
| 2023-07-18 | 220.47 |
| 2023-07-14 | 222.31 |
| 2023-07-13 | 221.00 |
| 2023-07-12 | 214.42 |
| 2023-07-11 | 212.84 |
| 2023-07-10 | 209.42 |
| 2023-07-07 | 211.53 |
| 2023-07-06 | 214.95 |
| 2023-07-05 | 217.31 |
| 2023-07-04 | 221.52 |
| 2023-07-03 | 222.31 |
| 2023-06-30 | 220.47 |
| 2023-06-29 | 220.21 |
| 2023-06-28 | 222.05 |
| 2023-06-27 | 217.84 |
| 2023-06-26 | 216.26 |
| 2023-06-23 | 223.89 |
| 2023-06-21 | 226.00 |
| 2023-06-20 | 225.21 |
| 2023-06-19 | 201.53 |
| 2023-06-16 | 201.53 |
| 2023-06-15 | 196.26 |
| 2023-06-14 | 197.58 |
| 2023-06-13 | 200.74 |
| 2023-06-12 | 199.42 |
| 2023-06-09 | 199.68 |
| 2023-06-08 | 198.63 |
| 2023-06-07 | 199.42 |
| 2023-06-06 | 201.26 |
| 2023-06-05 | 201.00 |
| 2023-06-02 | 196.53 |
| 2023-06-01 | 194.79 |
| 2023-05-31 | 196.87 |
| 2023-05-30 | 199.21 |
| 2023-05-29 | 198.43 |
| 2023-05-25 | 200.52 |
| 2023-05-24 | 200.78 |
| 2023-05-23 | 197.91 |
| 2023-05-22 | 206.50 |
| 2023-05-19 | 206.76 |
| 2023-05-18 | 207.54 |
| 2023-05-17 | 210.14 |
| 2023-05-16 | 216.39 |
| 2023-05-15 | 217.17 |
| 2023-05-12 | 213.52 |
| 2023-05-11 | 220.03 |
| 2023-05-10 | 214.04 |
| 2023-05-09 | 215.87 |
| 2023-05-08 | 215.87 |
| 2023-05-05 | 208.84 |
| 2023-05-04 | 205.98 |
| 2023-05-03 | 203.90 |
| 2023-05-02 | 204.16 |
| 2023-04-28 | 203.90 |
| 2023-04-27 | 202.60 |
| 2023-04-26 | 201.56 |
| 2023-04-25 | 199.47 |
| 2023-04-24 | 201.82 |
| 2023-04-21 | 199.99 |
| 2023-04-20 | 198.95 |
| 2023-04-19 | 199.73 |
| 2023-04-18 | 202.34 |
| 2023-04-17 | 201.56 |
| 2023-04-14 | 201.30 |
| 2023-04-13 | 200.78 |
| 2023-04-12 | 201.04 |
| 2023-04-11 | 199.47 |
| 2023-04-06 | 196.87 |
| 2023-04-04 | 196.87 |
| 2023-04-03 | 195.05 |
| 2023-03-31 | 195.05 |
| 2023-03-30 | 195.57 |
| 2023-03-29 | 194.79 |
| 2023-03-28 | 193.49 |
| 2023-03-27 | 191.41 |
| 2023-03-24 | 193.49 |
| 2023-03-23 | 196.61 |
| 2023-03-22 | 194.79 |
| 2023-03-21 | 195.57 |
| 2023-03-20 | 197.91 |
| 2023-03-17 | 198.69 |
| 2023-03-16 | 198.43 |
| 2023-03-15 | 197.65 |
| 2023-03-14 | 197.13 |
| 2023-03-13 | 191.15 |
| 2023-03-10 | 189.59 |
| 2023-03-09 | 193.44 |
| 2023-03-08 | 194.20 |
| 2023-03-07 | 197.00 |
| 2023-03-06 | 194.97 |
| 2023-03-03 | 189.36 |
| 2023-03-02 | 188.60 |
| 2023-03-01 | 187.58 |
| 2023-02-28 | 182.99 |
| 2023-02-27 | 183.76 |
| 2023-02-24 | 187.83 |
| 2023-02-23 | 186.05 |
| 2023-02-22 | 187.83 |
| 2023-02-21 | 190.38 |
| 2023-02-20 | 187.07 |
| 2023-02-17 | 186.31 |
| 2023-02-16 | 188.85 |
| 2023-02-15 | 190.89 |
| 2023-02-14 | 193.95 |
| 2023-02-13 | 191.91 |
| 2023-02-10 | 193.18 |
| 2023-02-09 | 194.20 |
| 2023-02-08 | 194.46 |
| 2023-02-07 | 193.44 |
| 2023-02-06 | 194.20 |
| 2023-02-03 | 196.49 |
| 2023-02-02 | 197.26 |
| 2023-02-01 | 195.48 |
| 2023-01-31 | 196.49 |
| 2023-01-30 | 200.57 |
| 2023-01-27 | 194.71 |
| 2023-01-26 | 193.95 |
| 2023-01-20 | 195.48 |
| 2023-01-19 | 193.69 |
| 2023-01-18 | 192.93 |
| 2023-01-17 | 191.66 |
| 2023-01-16 | 192.42 |
| 2023-01-13 | 191.40 |
| 2023-01-12 | 193.44 |
| 2023-01-11 | 189.36 |
| 2023-01-10 | 193.44 |
| 2023-01-09 | 191.40 |
| 2023-01-06 | 191.66 |
| 2023-01-05 | 193.69 |
| 2023-01-04 | 191.66 |
| 2023-01-03 | 190.13 |
| 2022-12-30 | 190.13 |
| 2022-12-29 | 187.07 |
| 2022-12-28 | 188.85 |
| 2022-12-23 | 182.99 |
| 2022-12-22 | 185.80 |
| 2022-12-21 | 181.98 |
| 2022-12-20 | 183.50 |
| 2022-12-19 | 184.78 |
| 2022-12-16 | 177.90 |
| 2022-12-15 | 186.05 |
| 2022-12-14 | 191.40 |
| 2022-12-13 | 189.87 |
| 2022-12-12 | 189.62 |
| 2022-12-09 | 187.07 |
| 2022-12-08 | 180.70 |
| 2022-12-07 | 182.49 |
| 2022-12-06 | 185.03 |
| 2022-12-05 | 182.74 |
| 2022-12-02 | 179.17 |
| 2022-12-01 | 189.72 |
| 2022-11-30 | 185.18 |
| 2022-11-29 | 184.68 |
| 2022-11-28 | 183.92 |
| 2022-11-25 | 187.45 |
| 2022-11-24 | 188.71 |
| 2022-11-23 | 185.18 |
| 2022-11-22 | 189.97 |
| 2022-11-21 | 188.96 |
| 2022-11-18 | 188.21 |
| 2022-11-17 | 193.50 |
| 2022-11-16 | 192.74 |
| 2022-11-15 | 190.48 |
| 2022-11-14 | 187.96 |
| 2022-11-11 | 181.41 |
| 2022-11-10 | 173.34 |
| 2022-11-09 | 176.37 |
| 2022-11-08 | 180.15 |
| 2022-11-07 | 175.86 |
| 2022-11-04 | 173.60 |
| 2022-11-03 | 168.56 |
| 2022-11-02 | 179.89 |
| 2022-11-01 | 170.82 |
| 2022-10-31 | 165.53 |
| 2022-10-28 | 169.06 |
| 2022-10-27 | 166.54 |
| 2022-10-26 | 167.30 |
| 2022-10-25 | 161.25 |
| 2022-10-24 | 164.53 |
| 2022-10-21 | 161.00 |
| 2022-10-20 | 168.56 |
| 2022-10-19 | 173.09 |
| 2022-10-18 | 169.56 |
| 2022-10-17 | 173.09 |
| 2022-10-14 | 173.09 |
| 2022-10-13 | 177.12 |
| 2022-10-12 | 176.62 |
| 2022-10-11 | 188.46 |
| 2022-10-10 | 186.44 |
| 2022-10-07 | 196.02 |
| 2022-10-06 | 198.03 |
| 2022-10-05 | 200.55 |
| 2022-10-03 | 196.52 |
| 2022-09-30 | 199.04 |
| 2022-09-29 | 197.53 |
| 2022-09-28 | 194.25 |
| 2022-09-27 | 210.38 |
| 2022-09-26 | 217.68 |
| 2022-09-23 | 222.97 |
| 2022-09-22 | 224.99 |
| 2022-09-21 | 229.52 |
| 2022-09-20 | 231.79 |
| 2022-09-19 | 231.54 |
| 2022-09-16 | 231.54 |
| 2022-09-15 | 229.27 |
| 2022-09-14 | 227.51 |
| 2022-09-13 | 233.30 |
| 2022-09-09 | 230.53 |
| 2022-09-08 | 230.28 |
| 2022-09-07 | 230.28 |
| 2022-09-06 | 229.27 |
| 2022-09-05 | 231.04 |
| 2022-09-02 | 232.30 |
| 2022-09-01 | 233.30 |
| 2022-08-31 | 237.94 |
| 2022-08-30 | 236.69 |
| 2022-08-29 | 238.19 |
| 2022-08-26 | 239.94 |
| 2022-08-25 | 239.44 |
| 2022-08-24 | 239.69 |
| 2022-08-23 | 240.43 |
| 2022-08-22 | 245.68 |
| 2022-08-19 | 246.17 |
| 2022-08-18 | 246.92 |
| 2022-08-17 | 241.93 |
| 2022-08-16 | 237.19 |
| 2022-08-15 | 237.69 |
| 2022-08-12 | 236.44 |
| 2022-08-11 | 233.45 |
| 2022-08-10 | 231.95 |
| 2022-08-09 | 228.20 |
| 2022-08-08 | 229.20 |
| 2022-08-05 | 227.46 |
| 2022-08-04 | 227.46 |
| 2022-08-03 | 226.21 |
| 2022-08-02 | 228.20 |
| 2022-08-01 | 228.95 |
| 2022-07-29 | 231.95 |
| 2022-07-28 | 229.70 |
| 2022-07-27 | 230.20 |
| 2022-07-26 | 227.21 |
| 2022-07-25 | 228.70 |
| 2022-07-22 | 227.96 |
| 2022-07-21 | 228.70 |
| 2022-07-20 | 230.70 |
| 2022-07-19 | 230.70 |
| 2022-07-18 | 233.95 |
| 2022-07-15 | 229.45 |
| 2022-07-14 | 229.20 |
| 2022-07-13 | 233.95 |
| 2022-07-12 | 230.95 |
| 2022-07-11 | 228.45 |
| 2022-07-08 | 230.95 |
| 2022-07-07 | 229.20 |
| 2022-07-06 | 227.46 |
| 2022-07-05 | 229.20 |
| 2022-07-04 | 226.46 |
| 2022-06-30 | 224.96 |
| 2022-06-29 | 226.71 |
| 2022-06-28 | 229.95 |
| 2022-06-27 | 227.21 |
| 2022-06-24 | 225.46 |
| 2022-06-23 | 224.46 |
| 2022-06-22 | 227.46 |
| 2022-06-21 | 236.44 |
| 2022-06-20 | 262.15 |
| 2022-06-17 | 263.65 |
| 2022-06-16 | 266.14 |
| 2022-06-15 | 271.38 |
| 2022-06-14 | 276.87 |
| 2022-06-13 | 277.12 |
| 2022-06-10 | 278.12 |
| 2022-06-09 | 278.37 |
| 2022-06-08 | 281.87 |
| 2022-06-07 | 284.11 |
| 2022-06-06 | 287.36 |
| 2022-06-02 | 287.86 |
| 2022-06-01 | 286.11 |
| 2022-05-31 | 287.46 |
| 2022-05-30 | 291.67 |
| 2022-05-27 | 293.65 |
| 2022-05-26 | 291.17 |
| 2022-05-25 | 290.18 |
| 2022-05-24 | 288.94 |
| 2022-05-23 | 288.94 |
| 2022-05-20 | 288.20 |
| 2022-05-19 | 281.51 |
| 2022-05-18 | 281.51 |
| 2022-05-17 | 280.03 |
| 2022-05-16 | 277.06 |
| 2022-05-13 | 276.81 |
| 2022-05-12 | 275.08 |
| 2022-05-11 | 275.82 |
| 2022-05-10 | 276.07 |
| 2022-05-06 | 276.32 |
| 2022-05-05 | 279.53 |
| 2022-05-04 | 280.77 |
| 2022-05-03 | 280.28 |
| 2022-04-29 | 278.79 |
| 2022-04-28 | 281.02 |
| 2022-04-27 | 281.02 |
| 2022-04-26 | 284.73 |
| 2022-04-25 | 284.49 |
| 2022-04-22 | 280.77 |
| 2022-04-21 | 282.50 |
| 2022-04-20 | 277.55 |
| 2022-04-19 | 278.54 |
| 2022-04-14 | 280.03 |
| 2022-04-13 | 280.03 |
| 2022-04-12 | 281.51 |
| 2022-04-11 | 281.76 |
| 2022-04-08 | 281.27 |
| 2022-04-07 | 279.78 |
| 2022-04-06 | 276.32 |
| 2022-04-04 | 278.05 |
| 2022-04-01 | 280.77 |
| 2022-03-31 | 278.05 |
| 2022-03-30 | 278.30 |
| 2022-03-29 | 278.79 |
| 2022-03-28 | 276.81 |
| 2022-03-25 | 278.05 |
| 2022-03-24 | 277.06 |
| 2022-03-23 | 274.09 |
| 2022-03-22 | 275.33 |
| 2022-03-21 | 276.56 |
| 2022-03-18 | 275.57 |
| 2022-03-17 | 276.81 |
| 2022-03-16 | 275.08 |
| 2022-03-15 | 280.77 |
| 2022-03-14 | 285.97 |
| 2022-03-11 | 282.75 |
| 2022-03-10 | 283.69 |
| 2022-03-09 | 277.60 |
| 2022-03-08 | 279.55 |
| 2022-03-07 | 276.38 |
| 2022-03-04 | 277.36 |
| 2022-03-03 | 278.09 |
| 2022-03-02 | 277.36 |
| 2022-03-01 | 278.57 |
| 2022-02-28 | 287.84 |
| 2022-02-25 | 290.52 |
| 2022-02-24 | 290.03 |
| 2022-02-23 | 288.81 |
| 2022-02-22 | 289.79 |
| 2022-02-21 | 291.74 |
| 2022-02-18 | 289.30 |
| 2022-02-17 | 290.03 |
| 2022-02-16 | 289.06 |
| 2022-02-15 | 290.03 |
| 2022-02-14 | 289.30 |
| 2022-02-11 | 289.79 |
| 2022-02-10 | 290.27 |
| 2022-02-09 | 290.52 |
| 2022-02-08 | 289.30 |
| 2022-02-07 | 285.64 |
| 2022-02-04 | 284.18 |
| 2022-01-31 | 279.79 |
| 2022-01-28 | 285.16 |
| 2022-01-27 | 283.94 |
| 2022-01-26 | 280.52 |
| 2022-01-25 | 281.01 |
| 2022-01-24 | 282.23 |
| 2022-01-21 | 281.26 |
| 2022-01-20 | 280.77 |
| 2022-01-19 | 278.33 |
| 2022-01-18 | 280.28 |
| 2022-01-17 | 279.55 |
| 2022-01-14 | 279.31 |
| 2022-01-13 | 280.77 |
| 2022-01-12 | 276.62 |
| 2022-01-11 | 279.31 |
| 2022-01-10 | 279.55 |
| 2022-01-07 | 281.01 |
| 2022-01-06 | 283.94 |
| 2022-01-05 | 287.35 |
| 2022-01-04 | 287.59 |
| 2022-01-03 | 288.81 |
| 2021-12-31 | 283.94 |
| 2021-12-30 | 286.86 |
| 2021-12-29 | 287.35 |
| 2021-12-28 | 286.86 |
| 2021-12-24 | 281.26 |
| 2021-12-23 | 281.99 |
| 2021-12-22 | 281.01 |
| 2021-12-21 | 280.28 |
| 2021-12-20 | 278.33 |
| 2021-12-17 | 275.40 |
| 2021-12-16 | 272.97 |
| 2021-12-15 | 273.21 |
| 2021-12-14 | 269.80 |
| 2021-12-13 | 266.14 |
| 2021-12-10 | 266.63 |
| 2021-12-09 | 264.44 |
| 2021-12-08 | 265.65 |
| 2021-12-07 | 267.85 |
| 2021-12-06 | 267.12 |
| 2021-12-03 | 267.85 |
| 2021-12-02 | 271.26 |
| 2021-12-01 | 269.16 |
| 2021-11-30 | 269.41 |
| 2021-11-29 | 271.34 |
| 2021-11-26 | 270.13 |
| 2021-11-25 | 273.52 |
| 2021-11-24 | 271.82 |
| 2021-11-23 | 266.99 |
| 2021-11-22 | 266.51 |
| 2021-11-19 | 267.47 |
| 2021-11-18 | 268.20 |
| 2021-11-17 | 265.30 |
| 2021-11-16 | 265.30 |
| 2021-11-15 | 266.26 |
| 2021-11-12 | 264.09 |
| 2021-11-11 | 266.26 |
| 2021-11-10 | 266.51 |
| 2021-11-09 | 267.71 |
| 2021-11-08 | 266.75 |
| 2021-11-05 | 265.78 |
| 2021-11-04 | 266.75 |
| 2021-11-03 | 266.99 |
| 2021-11-02 | 269.65 |
| 2021-11-01 | 268.44 |
| 2021-10-29 | 268.20 |
| 2021-10-28 | 265.54 |
| 2021-10-27 | 263.85 |
| 2021-10-26 | 263.12 |
| 2021-10-25 | 262.15 |
| 2021-10-22 | 262.88 |
| 2021-10-21 | 262.40 |
| 2021-10-20 | 262.64 |
| 2021-10-19 | 262.64 |
| 2021-10-18 | 261.91 |
| 2021-10-15 | 261.67 |
| 2021-10-12 | 260.70 |
| 2021-10-11 | 261.43 |
| 2021-10-08 | 263.36 |
| 2021-10-07 | 263.60 |
| 2021-10-06 | 260.46 |
| 2021-10-05 | 260.46 |
| 2021-10-04 | 259.98 |
| 2021-09-30 | 262.64 |
| 2021-09-29 | 263.85 |
| 2021-09-28 | 258.53 |
| 2021-09-27 | 261.91 |
| 2021-09-24 | 262.15 |
| 2021-09-23 | 267.71 |
| 2021-09-21 | 263.85 |
| 2021-09-20 | 263.85 |
| 2021-09-17 | 265.78 |
| 2021-09-16 | 270.62 |
| 2021-09-15 | 272.31 |
| 2021-09-14 | 268.68 |
| 2021-09-13 | 270.13 |
| 2021-09-10 | 270.62 |
| 2021-09-09 | 268.68 |
| 2021-09-08 | 268.92 |
| 2021-09-07 | 268.92 |
| 2021-09-06 | 271.82 |
| 2021-09-03 | 271.58 |
| 2021-09-02 | 276.66 |
| 2021-09-01 | 274.82 |
| 2021-08-31 | 272.90 |
| 2021-08-30 | 272.90 |
| 2021-08-27 | 272.66 |
| 2021-08-26 | 273.62 |
| 2021-08-25 | 273.86 |
| 2021-08-24 | 274.10 |
| 2021-08-23 | 280.34 |
| 2021-08-20 | 277.94 |
| 2021-08-19 | 274.58 |
| 2021-08-18 | 276.74 |
| 2021-08-17 | 274.58 |
| 2021-08-16 | 276.26 |
| 2021-08-13 | 272.90 |
| 2021-08-12 | 271.46 |
| 2021-08-11 | 269.79 |
| 2021-08-10 | 269.55 |
| 2021-08-09 | 271.46 |
| 2021-08-06 | 271.22 |
| 2021-08-05 | 271.22 |
| 2021-08-04 | 276.50 |
| 2021-08-03 | 277.22 |
| 2021-08-02 | 279.62 |
| 2021-07-30 | 284.65 |
| 2021-07-29 | 283.93 |
| 2021-07-28 | 285.37 |
| 2021-07-27 | 288.01 |
| 2021-07-26 | 282.74 |
| 2021-07-23 | 276.26 |
| 2021-07-22 | 277.46 |
| 2021-07-21 | 274.10 |
| 2021-07-20 | 274.34 |
| 2021-07-19 | 274.10 |
| 2021-07-16 | 273.14 |
| 2021-07-15 | 276.50 |
| 2021-07-14 | 271.46 |
| 2021-07-13 | 272.18 |
| 2021-07-12 | 270.27 |
| 2021-07-09 | 270.51 |
| 2021-07-08 | 271.70 |
| 2021-07-07 | 272.18 |
| 2021-07-06 | 272.66 |
| 2021-07-05 | 274.58 |
| 2021-07-02 | 269.55 |
| 2021-06-30 | 268.35 |
| 2021-06-29 | 269.07 |
| 2021-06-28 | 270.74 |
| 2021-06-25 | 273.14 |
| 2021-06-24 | 272.18 |
| 2021-06-23 | 272.66 |
| 2021-06-22 | 269.55 |
| 2021-06-21 | 270.03 |
| 2021-06-18 | 275.30 |
| 2021-06-17 | 275.78 |
| 2021-06-16 | 275.30 |
| 2021-06-15 | 275.54 |
| 2021-06-11 | 277.22 |
| 2021-06-10 | 275.06 |
| 2021-06-09 | 274.10 |
| 2021-06-08 | 276.74 |
| 2021-06-07 | 274.82 |
| 2021-06-04 | 275.30 |
| 2021-06-03 | 273.38 |
| 2021-06-02 | 277.22 |
| 2021-06-01 | 278.18 |
| 2021-05-31 | 275.16 |
| 2021-05-28 | 280.87 |
| 2021-05-27 | 279.68 |
| 2021-05-26 | 278.96 |
| 2021-05-25 | 275.87 |
| 2021-05-24 | 277.54 |
| 2021-05-21 | 274.44 |
| 2021-05-20 | 277.06 |
| 2021-05-18 | 276.11 |
| 2021-05-17 | 273.73 |
| 2021-05-14 | 278.25 |
| 2021-05-13 | 275.16 |
| 2021-05-12 | 275.40 |
| 2021-05-11 | 274.68 |
| 2021-05-10 | 282.29 |
| 2021-05-07 | 279.20 |
| 2021-05-06 | 274.92 |
| 2021-05-05 | 270.88 |
| 2021-05-04 | 267.78 |
| 2021-05-03 | 265.64 |
| 2021-04-30 | 264.69 |
| 2021-04-29 | 268.02 |
| 2021-04-28 | 263.02 |
| 2021-04-27 | 263.02 |
| 2021-04-26 | 265.40 |
| 2021-04-23 | 266.36 |
| 2021-04-22 | 264.21 |
| 2021-04-21 | 266.12 |
| 2021-04-20 | 265.40 |
| 2021-04-19 | 264.21 |
| 2021-04-16 | 262.79 |
| 2021-04-15 | 260.65 |
| 2021-04-14 | 260.88 |
| 2021-04-13 | 258.98 |
| 2021-04-12 | 255.65 |
| 2021-04-09 | 255.65 |
| 2021-04-08 | 255.89 |
| 2021-04-07 | 256.36 |
| 2021-04-01 | 254.94 |
| 2021-03-31 | 259.22 |
| 2021-03-30 | 261.12 |
| 2021-03-29 | 259.46 |
| 2021-03-26 | 255.41 |
| 2021-03-25 | 258.98 |
| 2021-03-24 | 256.13 |
| 2021-03-23 | 257.08 |
| 2021-03-22 | 261.12 |
| 2021-03-19 | 256.13 |
| 2021-03-18 | 254.46 |
| 2021-03-17 | 255.41 |
| 2021-03-16 | 253.03 |
| 2021-03-15 | 252.56 |
| 2021-03-12 | 250.42 |
| 2021-03-11 | 249.46 |
| 2021-03-10 | 250.65 |
| 2021-03-09 | 252.08 |
| 2021-03-08 | 249.46 |
| 2021-03-05 | 248.04 |
| 2021-03-04 | 249.66 |
| 2021-03-03 | 247.55 |
| 2021-03-02 | 245.91 |
| 2021-03-01 | 249.42 |
| 2021-02-26 | 254.10 |
| 2021-02-25 | 256.91 |
| 2021-02-24 | 259.95 |
| 2021-02-23 | 252.00 |
| 2021-02-22 | 242.87 |
| 2021-02-19 | 237.95 |
| 2021-02-18 | 238.66 |
| 2021-02-17 | 237.95 |
| 2021-02-16 | 241.46 |
| 2021-02-11 | 237.95 |
| 2021-02-10 | 237.95 |
| 2021-02-09 | 236.55 |
| 2021-02-08 | 237.72 |
| 2021-02-05 | 237.25 |
| 2021-02-04 | 238.42 |
| 2021-02-03 | 237.95 |
| 2021-02-02 | 237.72 |
| 2021-02-01 | 238.89 |
| 2021-01-29 | 240.29 |
| 2021-01-28 | 244.04 |
| 2021-01-27 | 244.97 |
| 2021-01-26 | 239.36 |
| 2021-01-25 | 237.49 |
| 2021-01-22 | 240.29 |
| 2021-01-21 | 243.10 |
| 2021-01-20 | 240.29 |
| 2021-01-19 | 239.36 |
| 2021-01-18 | 235.85 |
| 2021-01-15 | 236.08 |
| 2021-01-14 | 239.83 |
| 2021-01-13 | 237.72 |
| 2021-01-12 | 238.19 |
| 2021-01-11 | 238.42 |
| 2021-01-08 | 240.29 |
| 2021-01-07 | 238.19 |
| 2021-01-06 | 241.46 |
| 2021-01-05 | 243.80 |
| 2021-01-04 | 241.93 |
| 2020-12-31 | 235.61 |
| 2020-12-30 | 239.12 |
| 2020-12-29 | 235.61 |
| 2020-12-28 | 234.44 |
| 2020-12-24 | 232.80 |
| 2020-12-23 | 233.04 |
| 2020-12-22 | 230.46 |
| 2020-12-21 | 231.87 |
| 2020-12-18 | 237.72 |
| 2020-12-17 | 230.00 |
| 2020-12-16 | 231.87 |
| 2020-12-15 | 230.00 |
| 2020-12-14 | 231.63 |
| 2020-12-11 | 232.34 |
| 2020-12-10 | 233.04 |
| 2020-12-09 | 233.74 |
| 2020-12-08 | 234.68 |
| 2020-12-07 | 235.61 |
| 2020-12-04 | 234.68 |
| 2020-12-03 | 235.61 |
| 2020-12-02 | 237.49 |
| 2020-12-01 | 238.75 |
| 2020-11-30 | 237.82 |
| 2020-11-27 | 238.75 |
| 2020-11-26 | 238.75 |
| 2020-11-25 | 239.68 |
| 2020-11-24 | 241.07 |
| 2020-11-23 | 236.66 |
| 2020-11-20 | 239.21 |
| 2020-11-19 | 241.07 |
| 2020-11-18 | 241.53 |
| 2020-11-17 | 243.16 |
| 2020-11-16 | 242.93 |
| 2020-11-13 | 241.77 |
| 2020-11-12 | 242.23 |
| 2020-11-11 | 248.03 |
| 2020-11-10 | 236.66 |
| 2020-11-09 | 238.75 |
| 2020-11-06 | 238.52 |
| 2020-11-05 | 238.28 |
| 2020-11-04 | 236.20 |
| 2020-11-03 | 235.73 |
| 2020-11-02 | 230.40 |
| 2020-10-30 | 230.86 |
| 2020-10-29 | 232.95 |
| 2020-10-28 | 234.11 |
| 2020-10-27 | 235.04 |
| 2020-10-23 | 238.75 |
| 2020-10-22 | 235.27 |
| 2020-10-21 | 238.05 |
| 2020-10-20 | 240.14 |
| 2020-10-19 | 239.68 |
| 2020-10-16 | 238.52 |
| 2020-10-15 | 239.91 |
| 2020-10-14 | 244.32 |
| 2020-10-12 | 244.32 |
| 2020-10-09 | 238.75 |
| 2020-10-08 | 240.14 |
| 2020-10-07 | 244.09 |
| 2020-10-06 | 239.68 |
| 2020-10-05 | 238.52 |
| 2020-09-30 | 234.11 |
| 2020-09-29 | 233.18 |
| 2020-09-28 | 238.28 |
| 2020-09-25 | 242.46 |
| 2020-09-24 | 235.27 |
| 2020-09-23 | 239.68 |
| 2020-09-22 | 238.05 |
| 2020-09-21 | 242.00 |
| 2020-09-18 | 241.53 |
| 2020-09-17 | 243.85 |
| 2020-09-16 | 244.55 |
| 2020-09-15 | 243.39 |
| 2020-09-14 | 245.71 |
| 2020-09-11 | 245.48 |
| 2020-09-10 | 245.01 |
| 2020-09-09 | 250.81 |
| 2020-09-08 | 248.49 |
| 2020-09-07 | 248.96 |
| 2020-09-04 | 249.42 |
| 2020-09-03 | 248.26 |
| 2020-09-02 | 250.58 |
| 2020-09-01 | 250.21 |
| 2020-08-31 | 250.44 |
| 2020-08-28 | 248.14 |
| 2020-08-27 | 246.30 |
| 2020-08-26 | 247.45 |
| 2020-08-25 | 249.98 |
| 2020-08-24 | 249.06 |
| 2020-08-21 | 246.53 |
| 2020-08-20 | 245.15 |
| 2020-08-19 | 252.51 |
| 2020-08-18 | 250.44 |
| 2020-08-17 | 252.05 |
| 2020-08-14 | 249.75 |
| 2020-08-13 | 246.99 |
| 2020-08-12 | 249.98 |
| 2020-08-11 | 246.53 |
| 2020-08-10 | 241.47 |
| 2020-08-07 | 242.39 |
| 2020-08-06 | 239.63 |
| 2020-08-05 | 241.01 |
| 2020-08-04 | 240.55 |
| 2020-08-03 | 241.01 |
| 2020-07-31 | 237.79 |
| 2020-07-30 | 233.41 |
| 2020-07-29 | 231.11 |
| 2020-07-28 | 231.11 |
| 2020-07-27 | 229.96 |
| 2020-07-24 | 229.04 |
| 2020-07-23 | 229.50 |
| 2020-07-22 | 230.19 |
| 2020-07-21 | 233.64 |
| 2020-07-20 | 229.96 |
| 2020-07-17 | 233.64 |
| 2020-07-16 | 234.79 |
| 2020-07-15 | 235.71 |
| 2020-07-14 | 235.71 |
| 2020-07-13 | 240.32 |
| 2020-07-10 | 240.09 |
| 2020-07-09 | 244.46 |
| 2020-07-08 | 249.06 |
| 2020-07-07 | 249.98 |
| 2020-07-06 | 257.57 |
| 2020-07-03 | 257.57 |
| 2020-07-02 | 256.42 |
| 2020-06-30 | 249.75 |
| 2020-06-29 | 247.45 |
| 2020-06-26 | 250.44 |
| 2020-06-24 | 253.43 |
| 2020-06-23 | 255.96 |
| 2020-06-22 | 248.60 |
| 2020-06-19 | 256.65 |
| 2020-06-18 | 255.27 |
| 2020-06-17 | 253.89 |
| 2020-06-16 | 253.89 |
| 2020-06-15 | 252.05 |
| 2020-06-12 | 259.18 |
| 2020-06-11 | 257.34 |
| 2020-06-10 | 259.41 |
| 2020-06-09 | 260.80 |
| 2020-06-08 | 258.72 |
| 2020-06-05 | 260.34 |
| 2020-06-04 | 258.03 |
| 2020-06-03 | 259.87 |
| 2020-06-02 | 259.41 |
| 2020-06-01 | 257.21 |
| 2020-05-29 | 246.71 |
| 2020-05-28 | 248.08 |
| 2020-05-27 | 252.87 |
| 2020-05-26 | 256.06 |
| 2020-05-25 | 248.99 |
| 2020-05-22 | 251.73 |
| 2020-05-21 | 267.25 |
| 2020-05-20 | 270.67 |
| 2020-05-19 | 267.71 |
| 2020-05-18 | 262.91 |
| 2020-05-15 | 259.94 |
| 2020-05-14 | 262.91 |
| 2020-05-13 | 265.42 |
| 2020-05-12 | 265.42 |
| 2020-05-11 | 265.88 |
| 2020-05-08 | 265.19 |
| 2020-05-07 | 264.97 |
| 2020-05-06 | 271.59 |
| 2020-05-05 | 268.39 |
| 2020-05-04 | 269.30 |
| 2020-04-29 | 277.98 |
| 2020-04-28 | 279.57 |
| 2020-04-27 | 276.15 |
| 2020-04-24 | 271.59 |
| 2020-04-23 | 272.50 |
| 2020-04-22 | 273.41 |
| 2020-04-21 | 270.67 |
| 2020-04-20 | 270.44 |
| 2020-04-17 | 272.04 |
| 2020-04-16 | 270.44 |
| 2020-04-15 | 275.24 |
| 2020-04-14 | 271.13 |
| 2020-04-09 | 263.82 |
| 2020-04-08 | 259.03 |
| 2020-04-07 | 264.28 |
| 2020-04-06 | 256.52 |
| 2020-04-03 | 242.37 |
| 2020-04-02 | 228.67 |
| 2020-04-01 | 221.14 |
| 2020-03-31 | 226.39 |
| 2020-03-30 | 220.46 |
| 2020-03-27 | 225.71 |
| 2020-03-26 | 219.77 |
| 2020-03-25 | 219.09 |
| 2020-03-24 | 208.36 |
| 2020-03-23 | 196.72 |
| 2020-03-20 | 218.40 |
| 2020-03-19 | 218.86 |
| 2020-03-18 | 240.54 |
| 2020-03-17 | 252.64 |
| 2020-03-16 | 254.24 |
| 2020-03-13 | 254.70 |
| 2020-03-12 | 268.39 |
| 2020-03-11 | 277.06 |
| 2020-03-10 | 271.59 |
| 2020-03-09 | 269.99 |
| 2020-03-06 | 277.06 |
| 2020-03-05 | 278.93 |
| 2020-03-04 | 268.58 |
| 2020-03-03 | 265.43 |
| 2020-03-02 | 263.86 |
| 2020-02-28 | 268.13 |
| 2020-02-27 | 270.83 |
| 2020-02-26 | 270.16 |
| 2020-02-25 | 270.16 |
| 2020-02-24 | 268.13 |
| 2020-02-21 | 269.03 |
| 2020-02-20 | 270.61 |
| 2020-02-19 | 269.93 |
| 2020-02-18 | 267.01 |
| 2020-02-17 | 271.28 |
| 2020-02-14 | 271.28 |
| 2020-02-13 | 269.03 |
| 2020-02-12 | 267.01 |
| 2020-02-11 | 267.68 |
| 2020-02-10 | 265.43 |
| 2020-02-07 | 267.91 |
| 2020-02-06 | 270.16 |
| 2020-02-05 | 260.93 |
| 2020-02-04 | 260.48 |
| 2020-02-03 | 261.38 |
| 2020-01-31 | 265.21 |
| 2020-01-30 | 263.18 |
| 2020-01-29 | 267.68 |
| 2020-01-24 | 271.73 |
| 2020-01-23 | 270.38 |
| 2020-01-22 | 271.28 |
| 2020-01-21 | 268.58 |
| 2020-01-20 | 272.86 |
| 2020-01-17 | 275.33 |
| 2020-01-16 | 272.18 |
| 2020-01-15 | 270.61 |
| 2020-01-14 | 272.41 |
| 2020-01-13 | 272.18 |
| 2020-01-10 | 268.58 |
| 2020-01-09 | 270.83 |
| 2020-01-08 | 269.26 |
| 2020-01-07 | 269.48 |
| 2020-01-06 | 267.46 |
| 2020-01-03 | 269.71 |
| 2020-01-02 | 271.06 |
| 2019-12-31 | 268.58 |
| 2019-12-30 | 272.63 |
| 2019-12-27 | 274.21 |
| 2019-12-24 | 270.61 |
| 2019-12-23 | 272.18 |
| 2019-12-20 | 270.38 |
| 2019-12-19 | 271.73 |
| 2019-12-18 | 273.53 |
| 2019-12-17 | 269.71 |
| 2019-12-16 | 271.73 |
| 2019-12-13 | 271.51 |
| 2019-12-12 | 265.21 |
| 2019-12-11 | 259.58 |
| 2019-12-10 | 256.43 |
| 2019-12-09 | 258.68 |
| 2019-12-06 | 258.91 |
| 2019-12-05 | 258.91 |
| 2019-12-04 | 256.21 |
| 2019-12-03 | 259.81 |
| 2019-12-02 | 259.36 |
| 2019-11-29 | 260.35 |
| 2019-11-28 | 262.58 |
| 2019-11-27 | 261.02 |
| 2019-11-26 | 260.35 |
| 2019-11-25 | 260.79 |
| 2019-11-22 | 258.12 |
| 2019-11-21 | 258.56 |
| 2019-11-20 | 260.79 |
| 2019-11-19 | 263.25 |
| 2019-11-18 | 260.79 |
| 2019-11-15 | 258.34 |
| 2019-11-14 | 259.23 |
| 2019-11-13 | 259.23 |
| 2019-11-12 | 264.81 |
| 2019-11-11 | 265.93 |
| 2019-11-08 | 273.97 |
| 2019-11-07 | 273.30 |
| 2019-11-06 | 271.96 |
| 2019-11-05 | 271.73 |
| 2019-11-04 | 271.96 |
| 2019-11-01 | 268.16 |
| 2019-10-31 | 263.25 |
| 2019-10-30 | 265.04 |
| 2019-10-29 | 264.14 |
| 2019-10-28 | 263.92 |
| 2019-10-25 | 263.92 |
| 2019-10-24 | 261.24 |
| 2019-10-23 | 256.11 |
| 2019-10-22 | 257.22 |
| 2019-10-21 | 256.55 |
| 2019-10-18 | 257.00 |
| 2019-10-17 | 257.67 |
| 2019-10-16 | 256.78 |
| 2019-10-15 | 259.90 |
| 2019-10-14 | 260.79 |
| 2019-10-11 | 261.24 |
| 2019-10-10 | 255.44 |
| 2019-10-09 | 255.44 |
| 2019-10-08 | 261.02 |
| 2019-10-04 | 261.69 |
| 2019-10-03 | 266.60 |
| 2019-10-02 | 262.36 |
| 2019-09-30 | 267.72 |
| 2019-09-27 | 267.94 |
| 2019-09-26 | 264.81 |
| 2019-09-25 | 266.15 |
| 2019-09-24 | 268.16 |
| 2019-09-23 | 263.70 |
| 2019-09-20 | 265.71 |
| 2019-09-19 | 256.55 |
| 2019-09-18 | 260.35 |
| 2019-09-17 | 261.02 |
| 2019-09-16 | 262.13 |
| 2019-09-13 | 265.04 |
| 2019-09-12 | 261.24 |
| 2019-09-11 | 260.57 |
| 2019-09-10 | 258.12 |
| 2019-09-09 | 262.36 |
| 2019-09-06 | 261.69 |
| 2019-09-05 | 259.68 |
| 2019-09-04 | 265.48 |
| 2019-09-03 | 252.09 |
| 2019-09-02 | 250.08 |
| 2019-08-30 | 257.76 |
| 2019-08-29 | 265.07 |
| 2019-08-28 | 252.44 |
| 2019-08-27 | 253.77 |
| 2019-08-26 | 252.66 |
| 2019-08-23 | 258.87 |
| 2019-08-22 | 261.08 |
| 2019-08-21 | 265.29 |
| 2019-08-20 | 266.18 |
| 2019-08-19 | 268.17 |
| 2019-08-16 | 263.74 |
| 2019-08-15 | 261.08 |
| 2019-08-14 | 259.53 |
| 2019-08-13 | 267.28 |
| 2019-08-12 | 274.59 |
| 2019-08-09 | 277.70 |
| 2019-08-08 | 273.71 |
| 2019-08-07 | 277.03 |
| 2019-08-06 | 265.73 |
| 2019-08-05 | 265.73 |
| 2019-08-02 | 274.15 |
| 2019-08-01 | 276.37 |
| 2019-07-31 | 277.70 |
| 2019-07-30 | 280.58 |
| 2019-07-29 | 280.58 |
| 2019-07-26 | 280.13 |
| 2019-07-25 | 284.56 |
| 2019-07-24 | 284.78 |
| 2019-07-23 | 285.67 |
| 2019-07-22 | 285.89 |
| 2019-07-19 | 289.21 |
| 2019-07-18 | 286.33 |
| 2019-07-17 | 287.22 |
| 2019-07-16 | 288.33 |
| 2019-07-15 | 290.32 |
| 2019-07-12 | 288.99 |
| 2019-07-11 | 288.99 |
| 2019-07-10 | 286.78 |
| 2019-07-09 | 286.78 |
| 2019-07-08 | 287.89 |
| 2019-07-05 | 290.99 |
| 2019-07-04 | 289.66 |
| 2019-07-03 | 290.10 |
| 2019-07-02 | 287.00 |
| 2019-06-28 | 281.90 |
| 2019-06-27 | 283.68 |
| 2019-06-26 | 279.25 |
| 2019-06-25 | 281.90 |
| 2019-06-24 | 284.56 |
| 2019-06-21 | 282.79 |
| 2019-06-20 | 299.85 |
| 2019-06-19 | 296.30 |
| 2019-06-18 | 292.98 |
| 2019-06-17 | 294.53 |
| 2019-06-14 | 294.53 |
| 2019-06-13 | 294.97 |
| 2019-06-12 | 293.42 |
| 2019-06-11 | 301.18 |
| 2019-06-10 | 301.40 |
| 2019-06-06 | 292.98 |
| 2019-06-05 | 291.21 |
| 2019-06-04 | 292.76 |
| 2019-06-03 | 291.65 |
| 2019-05-31 | 292.76 |
| 2019-05-30 | 296.39 |
| 2019-05-29 | 300.13 |
| 2019-05-28 | 299.91 |
| 2019-05-27 | 307.83 |
| 2019-05-24 | 303.65 |
| 2019-05-23 | 300.35 |
| 2019-05-22 | 304.31 |
| 2019-05-21 | 297.93 |
| 2019-05-20 | 295.51 |
| 2019-05-17 | 284.51 |
| 2019-05-16 | 285.83 |
| 2019-05-15 | 286.49 |
| 2019-05-14 | 289.57 |
| 2019-05-10 | 285.17 |
| 2019-05-09 | 284.51 |
| 2019-05-08 | 287.81 |
| 2019-05-07 | 288.69 |
| 2019-05-06 | 288.03 |
| 2019-05-03 | 293.53 |
| 2019-05-02 | 289.79 |
| 2019-04-30 | 291.33 |
| 2019-04-29 | 295.51 |
| 2019-04-26 | 291.99 |
| 2019-04-25 | 287.81 |
| 2019-04-24 | 288.91 |
| 2019-04-23 | 289.13 |
| 2019-04-18 | 290.23 |
| 2019-04-17 | 291.33 |
| 2019-04-16 | 292.43 |
| 2019-04-15 | 293.75 |
| 2019-04-12 | 295.51 |
| 2019-04-11 | 294.19 |
| 2019-04-10 | 296.39 |
| 2019-04-09 | 298.59 |
| 2019-04-08 | 298.37 |
| 2019-04-04 | 301.23 |
| 2019-04-03 | 301.89 |
| 2019-04-02 | 300.35 |
| 2019-04-01 | 303.21 |
| 2019-03-29 | 300.35 |
| 2019-03-28 | 297.49 |
| 2019-03-27 | 296.61 |
| 2019-03-26 | 299.03 |
| 2019-03-25 | 297.49 |
| 2019-03-22 | 301.01 |
| 2019-03-21 | 298.81 |
| 2019-03-20 | 295.95 |
| 2019-03-19 | 300.35 |
| 2019-03-18 | 303.43 |
| 2019-03-15 | 301.01 |
| 2019-03-14 | 300.79 |
| 2019-03-13 | 301.89 |
| 2019-03-12 | 304.31 |
| 2019-03-11 | 302.99 |
| 2019-03-08 | 300.13 |
| 2019-03-07 | 303.69 |
| 2019-03-06 | 299.79 |
| 2019-03-05 | 299.35 |
| 2019-03-04 | 304.56 |
| 2019-03-01 | 305.21 |
| 2019-02-28 | 303.91 |
| 2019-02-27 | 306.95 |
| 2019-02-26 | 301.09 |
| 2019-02-25 | 307.39 |
| 2019-02-22 | 320.63 |
| 2019-02-21 | 318.46 |
| 2019-02-20 | 315.42 |
| 2019-02-19 | 311.30 |
| 2019-02-18 | 308.47 |
| 2019-02-15 | 308.26 |
| 2019-02-14 | 309.12 |
| 2019-02-13 | 304.13 |
| 2019-02-12 | 299.79 |
| 2019-02-11 | 300.00 |
| 2019-02-08 | 299.13 |
| 2019-02-04 | 293.05 |
| 2019-02-01 | 292.84 |
| 2019-01-31 | 294.57 |
| 2019-01-30 | 299.57 |
| 2019-01-29 | 294.79 |
| 2019-01-28 | 295.01 |
| 2019-01-25 | 295.44 |
| 2019-01-24 | 299.57 |
| 2019-01-23 | 296.75 |
| 2019-01-22 | 294.79 |
| 2019-01-21 | 291.75 |
| 2019-01-18 | 293.27 |
| 2019-01-17 | 294.36 |
| 2019-01-16 | 296.53 |
| 2019-01-15 | 297.61 |
| 2019-01-14 | 295.01 |
| 2019-01-11 | 295.23 |
| 2019-01-10 | 293.71 |
| 2019-01-09 | 292.84 |
| 2019-01-08 | 290.45 |
| 2019-01-07 | 285.89 |
| 2019-01-04 | 286.11 |
| 2019-01-03 | 278.94 |
| 2019-01-02 | 278.94 |
| 2018-12-31 | 284.37 |
| 2018-12-28 | 286.32 |
| 2018-12-27 | 286.97 |
| 2018-12-24 | 289.58 |
| 2018-12-21 | 285.67 |
| 2018-12-20 | 284.37 |
| 2018-12-19 | 283.50 |
| 2018-12-18 | 287.19 |
| 2018-12-17 | 288.93 |
| 2018-12-14 | 282.63 |
| 2018-12-13 | 280.68 |
| 2018-12-12 | 279.37 |
| 2018-12-11 | 280.89 |
| 2018-12-10 | 281.98 |
| 2018-12-07 | 285.24 |
| 2018-12-06 | 281.33 |
| 2018-12-05 | 282.41 |
| 2018-12-04 | 274.81 |
| 2018-12-03 | 273.51 |
| 2018-11-30 | 271.95 |
| 2018-11-29 | 278.85 |
| 2018-11-28 | 285.75 |
| 2018-11-27 | 283.37 |
| 2018-11-26 | 290.71 |
| 2018-11-23 | 283.59 |
| 2018-11-22 | 282.51 |
| 2018-11-21 | 282.30 |
| 2018-11-20 | 281.65 |
| 2018-11-19 | 282.73 |
| 2018-11-16 | 281.00 |
| 2018-11-15 | 283.37 |
| 2018-11-14 | 276.91 |
| 2018-11-13 | 275.40 |
| 2018-11-12 | 275.40 |
| 2018-11-09 | 269.57 |
| 2018-11-08 | 274.32 |
| 2018-11-07 | 269.79 |
| 2018-11-06 | 274.75 |
| 2018-11-05 | 272.16 |
| 2018-11-02 | 277.98 |
| 2018-11-01 | 274.32 |
| 2018-10-31 | 279.06 |
| 2018-10-30 | 273.89 |
| 2018-10-29 | 275.40 |
| 2018-10-26 | 268.28 |
| 2018-10-25 | 274.32 |
| 2018-10-24 | 271.30 |
| 2018-10-23 | 270.44 |
| 2018-10-22 | 282.73 |
| 2018-10-19 | 282.08 |
| 2018-10-18 | 277.34 |
| 2018-10-16 | 273.89 |
| 2018-10-15 | 274.75 |
| 2018-10-12 | 279.28 |
| 2018-10-11 | 279.49 |
| 2018-10-10 | 283.37 |
| 2018-10-09 | 279.06 |
| 2018-10-08 | 276.47 |
| 2018-10-05 | 275.61 |
| 2018-10-04 | 281.65 |
| 2018-10-03 | 294.16 |
| 2018-10-02 | 290.06 |
| 2018-09-28 | 295.23 |
| 2018-09-27 | 292.65 |
| 2018-09-26 | 292.65 |
| 2018-09-24 | 295.23 |
| 2018-09-21 | 298.25 |
| 2018-09-20 | 307.52 |
| 2018-09-19 | 309.25 |
| 2018-09-18 | 309.03 |
| 2018-09-17 | 306.88 |
| 2018-09-14 | 310.54 |
| 2018-09-13 | 318.09 |
| 2018-09-12 | 307.74 |
| 2018-09-11 | 298.25 |
| 2018-09-10 | 294.16 |
| 2018-09-07 | 293.29 |
| 2018-09-06 | 288.55 |
| 2018-09-05 | 289.20 |
| 2018-09-04 | 299.55 |
| 2018-09-03 | 299.76 |
| 2018-08-31 | 295.19 |
| 2018-08-30 | 294.76 |
| 2018-08-29 | 297.55 |
| 2018-08-28 | 294.98 |
| 2018-08-27 | 294.12 |
| 2018-08-24 | 286.62 |
| 2018-08-23 | 286.62 |
| 2018-08-22 | 289.41 |
| 2018-08-21 | 289.62 |
| 2018-08-20 | 302.47 |
| 2018-08-17 | 303.54 |
| 2018-08-16 | 303.12 |
| 2018-08-15 | 298.62 |
| 2018-08-14 | 299.26 |
| 2018-08-13 | 286.41 |
| 2018-08-10 | 290.05 |
| 2018-08-09 | 289.62 |
| 2018-08-08 | 293.26 |
| 2018-08-07 | 294.98 |
| 2018-08-06 | 285.55 |
| 2018-08-03 | 276.13 |
| 2018-08-02 | 272.06 |
| 2018-08-01 | 276.34 |
| 2018-07-31 | 284.05 |
| 2018-07-30 | 281.27 |
| 2018-07-27 | 276.98 |
| 2018-07-26 | 278.91 |
| 2018-07-25 | 279.34 |
| 2018-07-24 | 281.91 |
| 2018-07-23 | 282.98 |
| 2018-07-20 | 282.98 |
| 2018-07-19 | 279.13 |
| 2018-07-18 | 278.48 |
| 2018-07-17 | 277.63 |
| 2018-07-16 | 278.91 |
| 2018-07-13 | 274.63 |
| 2018-07-12 | 273.56 |
| 2018-07-11 | 271.41 |
| 2018-07-10 | 274.84 |
| 2018-07-09 | 276.98 |
| 2018-07-06 | 277.41 |
| 2018-07-05 | 277.20 |
| 2018-07-04 | 275.27 |
| 2018-07-03 | 261.35 |
| 2018-06-29 | 261.99 |
| 2018-06-28 | 262.20 |
| 2018-06-27 | 257.49 |
| 2018-06-26 | 254.71 |
| 2018-06-25 | 243.57 |
| 2018-06-22 | 243.57 |
| 2018-06-21 | 242.93 |
| 2018-06-20 | 246.14 |
| 2018-06-19 | 242.93 |
| 2018-06-15 | 249.14 |
| 2018-06-14 | 248.07 |
| 2018-06-13 | 249.35 |
| 2018-06-12 | 250.21 |
| 2018-06-11 | 250.64 |
| 2018-06-08 | 251.07 |
| 2018-06-07 | 256.21 |
| 2018-06-06 | 252.14 |
| 2018-06-05 | 251.49 |
| 2018-06-04 | 252.14 |
| 2018-06-01 | 246.53 |
| 2018-05-31 | 250.35 |
| 2018-05-30 | 247.38 |
| 2018-05-29 | 247.80 |
| 2018-05-28 | 250.56 |
| 2018-05-25 | 253.33 |
| 2018-05-24 | 251.41 |
| 2018-05-23 | 247.16 |
| 2018-05-21 | 251.20 |
| 2018-05-18 | 243.34 |
| 2018-05-17 | 244.82 |
| 2018-05-16 | 244.19 |
| 2018-05-15 | 247.59 |
| 2018-05-14 | 253.12 |
| 2018-05-11 | 250.14 |
| 2018-05-10 | 248.44 |
| 2018-05-09 | 248.01 |
| 2018-05-08 | 247.16 |
| 2018-05-07 | 243.34 |
| 2018-05-04 | 244.19 |
| 2018-05-03 | 244.40 |
| 2018-05-02 | 246.53 |
| 2018-04-30 | 246.53 |
| 2018-04-27 | 243.76 |
| 2018-04-26 | 243.34 |
| 2018-04-25 | 245.89 |
| 2018-04-24 | 246.10 |
| 2018-04-23 | 241.00 |
| 2018-04-20 | 244.61 |
| 2018-04-19 | 245.25 |
| 2018-04-18 | 246.31 |
| 2018-04-17 | 242.27 |
| 2018-04-16 | 239.51 |
| 2018-04-13 | 242.27 |
| 2018-04-12 | 242.49 |
| 2018-04-11 | 241.85 |
| 2018-04-10 | 242.27 |
| 2018-04-09 | 243.76 |
| 2018-04-06 | 238.23 |
| 2018-04-04 | 237.60 |
| 2018-04-03 | 241.00 |
| 2018-03-29 | 239.72 |
| 2018-03-28 | 238.02 |
| 2018-03-27 | 239.30 |
| 2018-03-26 | 236.32 |
| 2018-03-23 | 238.87 |
| 2018-03-22 | 244.40 |
| 2018-03-21 | 240.57 |
| 2018-03-20 | 238.23 |
| 2018-03-19 | 238.66 |
| 2018-03-16 | 238.23 |
| 2018-03-15 | 235.47 |
| 2018-03-14 | 235.05 |
| 2018-03-13 | 234.62 |
| 2018-03-12 | 233.77 |
| 2018-03-09 | 232.28 |
| 2018-03-08 | 231.47 |
| 2018-03-07 | 228.12 |
| 2018-03-06 | 230.64 |
| 2018-03-05 | 226.86 |
| 2018-03-02 | 231.47 |
| 2018-03-01 | 231.05 |
| 2018-02-28 | 231.47 |
| 2018-02-27 | 231.68 |
| 2018-02-26 | 230.64 |
| 2018-02-23 | 224.56 |
| 2018-02-22 | 221.84 |
| 2018-02-21 | 221.63 |
| 2018-02-20 | 221.21 |
| 2018-02-15 | 218.48 |
| 2018-02-14 | 220.58 |
| 2018-02-13 | 215.76 |
| 2018-02-12 | 216.60 |
| 2018-02-09 | 218.90 |
| 2018-02-08 | 222.67 |
| 2018-02-07 | 222.67 |
| 2018-02-06 | 225.19 |
| 2018-02-05 | 230.43 |
| 2018-02-02 | 234.83 |
| 2018-02-01 | 234.83 |
| 2018-01-31 | 234.62 |
| 2018-01-30 | 235.25 |
| 2018-01-29 | 228.33 |
| 2018-01-26 | 231.05 |
| 2018-01-25 | 231.47 |
| 2018-01-24 | 227.70 |
| 2018-01-23 | 228.54 |
| 2018-01-22 | 227.70 |
| 2018-01-19 | 228.33 |
| 2018-01-18 | 229.38 |
| 2018-01-17 | 229.38 |
| 2018-01-16 | 229.80 |
| 2018-01-15 | 230.22 |
| 2018-01-12 | 230.22 |
| 2018-01-11 | 231.05 |
| 2018-01-10 | 232.94 |
| 2018-01-09 | 231.89 |
| 2018-01-08 | 233.15 |
| 2018-01-05 | 234.20 |
| 2018-01-04 | 231.68 |
| 2018-01-03 | 232.10 |
| 2018-01-02 | 235.45 |
| 2017-12-29 | 235.04 |
| 2017-12-28 | 235.66 |
| 2017-12-27 | 234.83 |
| 2017-12-22 | 234.83 |
| 2017-12-21 | 232.31 |
| 2017-12-20 | 233.57 |
| 2017-12-19 | 233.57 |
| 2017-12-18 | 232.73 |
| 2017-12-15 | 231.05 |
| 2017-12-14 | 231.05 |
| 2017-12-13 | 231.47 |
| 2017-12-12 | 229.38 |
| 2017-12-11 | 226.24 |
| 2017-12-08 | 228.33 |
| 2017-12-07 | 228.75 |
| 2017-12-06 | 228.96 |
| 2017-12-05 | 229.80 |
| 2017-12-04 | 232.73 |
| 2017-12-01 | 232.56 |
| 2017-11-30 | 231.32 |
| 2017-11-29 | 237.76 |
| 2017-11-28 | 238.18 |
| 2017-11-27 | 239.01 |
| 2017-11-24 | 236.10 |
| 2017-11-23 | 233.40 |
| 2017-11-22 | 230.48 |
| 2017-11-21 | 229.44 |
| 2017-11-20 | 228.82 |
| 2017-11-17 | 230.07 |
| 2017-11-16 | 229.65 |
| 2017-11-15 | 232.56 |
| 2017-11-14 | 229.03 |
| 2017-11-13 | 228.61 |
| 2017-11-10 | 230.07 |
| 2017-11-09 | 231.32 |
| 2017-11-08 | 230.48 |
| 2017-11-07 | 228.40 |
| 2017-11-06 | 227.99 |
| 2017-11-03 | 229.86 |
| 2017-11-02 | 227.99 |
| 2017-11-01 | 230.28 |
| 2017-10-31 | 230.07 |
| 2017-10-30 | 231.11 |
| 2017-10-27 | 231.52 |
| 2017-10-26 | 231.52 |
| 2017-10-25 | 230.69 |
| 2017-10-24 | 230.90 |
| 2017-10-23 | 232.36 |
| 2017-10-20 | 234.64 |
| 2017-10-19 | 231.52 |
| 2017-10-18 | 232.77 |
| 2017-10-17 | 233.60 |
| 2017-10-16 | 232.77 |
| 2017-10-13 | 232.56 |
| 2017-10-12 | 231.94 |
| 2017-10-11 | 231.11 |
| 2017-10-10 | 229.44 |
| 2017-10-09 | 230.90 |
| 2017-10-06 | 229.86 |
| 2017-10-04 | 231.52 |
| 2017-10-03 | 230.90 |
| 2017-09-29 | 232.98 |
| 2017-09-28 | 232.36 |
| 2017-09-27 | 232.36 |
| 2017-09-26 | 232.15 |
| 2017-09-25 | 232.77 |
| 2017-09-22 | 231.94 |
| 2017-09-21 | 232.77 |
| 2017-09-20 | 234.23 |
| 2017-09-19 | 233.60 |
| 2017-09-18 | 235.68 |
| 2017-09-15 | 237.14 |
| 2017-09-14 | 236.31 |
| 2017-09-13 | 238.18 |
| 2017-09-12 | 241.30 |
| 2017-09-11 | 242.13 |
| 2017-09-08 | 240.05 |
| 2017-09-07 | 238.18 |
| 2017-09-06 | 238.59 |
| 2017-09-05 | 239.84 |
| 2017-09-04 | 241.09 |
| 2017-09-01 | 242.17 |
| 2017-08-31 | 241.35 |
| 2017-08-30 | 240.11 |
| 2017-08-29 | 238.66 |
| 2017-08-28 | 238.04 |
| 2017-08-25 | 237.01 |
| 2017-08-24 | 235.98 |
| 2017-08-22 | 238.46 |
| 2017-08-21 | 237.84 |
| 2017-08-18 | 240.31 |
| 2017-08-17 | 244.03 |
| 2017-08-16 | 242.38 |
| 2017-08-15 | 241.55 |
| 2017-08-14 | 240.52 |
| 2017-08-11 | 242.38 |
| 2017-08-10 | 239.69 |
| 2017-08-09 | 238.66 |
| 2017-08-08 | 239.49 |
| 2017-08-07 | 246.51 |
| 2017-08-04 | 248.99 |
| 2017-08-03 | 248.57 |
| 2017-08-02 | 245.27 |
| 2017-08-01 | 244.65 |
| 2017-07-31 | 243.82 |
| 2017-07-28 | 242.17 |
| 2017-07-27 | 241.97 |
| 2017-07-26 | 243.62 |
| 2017-07-25 | 242.79 |
| 2017-07-24 | 244.24 |
| 2017-07-21 | 242.17 |
| 2017-07-20 | 239.69 |
| 2017-07-19 | 238.66 |
| 2017-07-18 | 238.04 |
| 2017-07-17 | 238.25 |
| 2017-07-14 | 239.07 |
| 2017-07-13 | 238.66 |
| 2017-07-12 | 237.84 |
| 2017-07-11 | 237.42 |
| 2017-07-10 | 237.22 |
| 2017-07-07 | 236.39 |
| 2017-07-06 | 235.15 |
| 2017-07-05 | 235.15 |
| 2017-07-04 | 235.36 |
| 2017-07-03 | 240.52 |
| 2017-06-30 | 241.14 |
| 2017-06-29 | 244.44 |
| 2017-06-28 | 245.89 |
| 2017-06-27 | 245.68 |
| 2017-06-26 | 246.92 |
| 2017-06-23 | 244.86 |
| 2017-06-22 | 246.30 |
| 2017-06-21 | 246.92 |
| 2017-06-20 | 247.95 |
| 2017-06-19 | 247.33 |
| 2017-06-16 | 244.65 |
| 2017-06-15 | 243.41 |
| 2017-06-14 | 241.76 |
| 2017-06-13 | 244.24 |
| 2017-06-12 | 243.82 |
| 2017-06-09 | 247.54 |
| 2017-06-08 | 246.92 |
| 2017-06-07 | 248.16 |
| 2017-06-06 | 248.99 |
| 2017-06-05 | 245.48 |
| 2017-06-02 | 249.61 |
| 2017-06-01 | 249.85 |
| 2017-05-31 | 249.44 |
| 2017-05-29 | 243.91 |
| 2017-05-26 | 243.50 |
| 2017-05-25 | 245.96 |
| 2017-05-24 | 244.52 |
| 2017-05-23 | 239.81 |
| 2017-05-22 | 240.83 |
| 2017-05-19 | 240.22 |
| 2017-05-18 | 244.93 |
| 2017-05-17 | 244.52 |
| 2017-05-16 | 245.34 |
| 2017-05-15 | 244.73 |
| 2017-05-12 | 240.01 |
| 2017-05-11 | 241.24 |
| 2017-05-10 | 243.29 |
| 2017-05-09 | 244.52 |
| 2017-05-08 | 239.60 |
| 2017-05-05 | 234.68 |
| 2017-05-04 | 235.50 |
| 2017-05-02 | 235.29 |
| 2017-04-28 | 236.52 |
| 2017-04-27 | 236.73 |
| 2017-04-26 | 234.47 |
| 2017-04-25 | 231.40 |
| 2017-04-24 | 226.27 |
| 2017-04-21 | 226.68 |
| 2017-04-20 | 227.30 |
| 2017-04-19 | 225.45 |
| 2017-04-18 | 229.14 |
| 2017-04-13 | 235.29 |
| 2017-04-12 | 237.34 |
| 2017-04-11 | 233.04 |
| 2017-04-10 | 238.16 |
| 2017-04-07 | 237.55 |
| 2017-04-06 | 237.55 |
| 2017-04-05 | 236.93 |
| 2017-04-03 | 236.32 |
| 2017-03-31 | 233.24 |
| 2017-03-30 | 236.11 |
| 2017-03-29 | 233.65 |
| 2017-03-28 | 233.45 |
| 2017-03-27 | 231.81 |
| 2017-03-24 | 230.58 |
| 2017-03-23 | 229.96 |
| 2017-03-22 | 229.55 |
| 2017-03-21 | 230.17 |
| 2017-03-20 | 228.73 |
| 2017-03-17 | 225.66 |
| 2017-03-16 | 224.42 |
| 2017-03-15 | 219.91 |
| 2017-03-14 | 216.02 |
| 2017-03-13 | 215.81 |
| 2017-03-10 | 218.89 |
| 2017-03-09 | 218.72 |
| 2017-03-08 | 222.16 |
| 2017-03-07 | 220.95 |
| 2017-03-06 | 222.97 |
| 2017-03-03 | 220.34 |
| 2017-03-02 | 222.57 |
| 2017-03-01 | 222.36 |
| 2017-02-28 | 219.33 |
| 2017-02-27 | 216.30 |
| 2017-02-24 | 214.88 |
| 2017-02-23 | 216.30 |
| 2017-02-22 | 214.68 |
| 2017-02-21 | 214.68 |
| 2017-02-20 | 213.06 |
| 2017-02-17 | 211.85 |
| 2017-02-16 | 213.47 |
| 2017-02-15 | 215.69 |
| 2017-02-14 | 215.89 |
| 2017-02-13 | 214.07 |
| 2017-02-10 | 214.07 |
| 2017-02-09 | 215.89 |
| 2017-02-08 | 215.49 |
| 2017-02-07 | 214.88 |
| 2017-02-06 | 211.24 |
| 2017-02-03 | 207.20 |
| 2017-02-02 | 206.59 |
| 2017-02-01 | 208.21 |
| 2017-01-27 | 206.79 |
| 2017-01-26 | 205.78 |
| 2017-01-25 | 205.98 |
| 2017-01-24 | 204.77 |
| 2017-01-23 | 202.95 |
| 2017-01-20 | 202.95 |
| 2017-01-19 | 202.95 |
| 2017-01-18 | 206.59 |
| 2017-01-17 | 205.78 |
| 2017-01-16 | 205.38 |
| 2017-01-13 | 204.57 |
| 2017-01-12 | 202.75 |
| 2017-01-11 | 205.38 |
| 2017-01-10 | 205.38 |
| 2017-01-09 | 198.30 |
| 2017-01-06 | 197.29 |
| 2017-01-05 | 197.89 |
| 2017-01-04 | 195.26 |
| 2017-01-03 | 193.44 |
| 2016-12-30 | 188.19 |
| 2016-12-29 | 187.38 |
| 2016-12-28 | 187.98 |
| 2016-12-23 | 189.60 |
| 2016-12-22 | 191.83 |
| 2016-12-21 | 192.84 |
| 2016-12-20 | 193.24 |
| 2016-12-19 | 191.22 |
| 2016-12-16 | 193.85 |
| 2016-12-15 | 195.67 |
| 2016-12-14 | 197.69 |
| 2016-12-13 | 197.08 |
| 2016-12-12 | 198.30 |
| 2016-12-09 | 201.13 |
| 2016-12-08 | 200.72 |
| 2016-12-07 | 198.90 |
| 2016-12-06 | 201.13 |
| 2016-12-05 | 200.12 |
| 2016-12-02 | 197.69 |
| 2016-12-01 | 202.26 |
| 2016-11-30 | 204.47 |
| 2016-11-29 | 206.08 |
| 2016-11-28 | 201.06 |
| 2016-11-25 | 198.25 |
| 2016-11-24 | 197.24 |
| 2016-11-23 | 199.25 |
| 2016-11-22 | 197.24 |
| 2016-11-21 | 194.84 |
| 2016-11-18 | 195.84 |
| 2016-11-17 | 197.04 |
| 2016-11-16 | 195.44 |
| 2016-11-15 | 200.46 |
| 2016-11-14 | 200.46 |
| 2016-11-11 | 205.07 |
| 2016-11-10 | 214.71 |
| 2016-11-09 | 213.50 |
| 2016-11-08 | 217.92 |
| 2016-11-07 | 217.52 |
| 2016-11-04 | 213.90 |
| 2016-11-03 | 214.50 |
| 2016-11-02 | 216.71 |
| 2016-11-01 | 221.73 |
| 2016-10-31 | 216.71 |
| 2016-10-28 | 212.70 |
| 2016-10-27 | 214.10 |
| 2016-10-26 | 215.51 |
| 2016-10-25 | 215.91 |
| 2016-10-24 | 219.92 |
| 2016-10-20 | 213.90 |
| 2016-10-19 | 211.90 |
| 2016-10-18 | 211.09 |
| 2016-10-17 | 210.49 |
| 2016-10-14 | 210.89 |
| 2016-10-13 | 207.08 |
| 2016-10-12 | 212.30 |
| 2016-10-11 | 210.49 |
| 2016-10-07 | 215.11 |
| 2016-10-06 | 215.91 |
| 2016-10-05 | 217.52 |
| 2016-10-04 | 219.32 |
| 2016-10-03 | 222.33 |
| 2016-09-30 | 221.73 |
| 2016-09-29 | 221.73 |
| 2016-09-28 | 222.33 |
| 2016-09-27 | 222.13 |
| 2016-09-26 | 219.12 |
| 2016-09-23 | 222.13 |
| 2016-09-22 | 223.54 |
| 2016-09-21 | 220.53 |
| 2016-09-20 | 221.93 |
| 2016-09-19 | 219.52 |
| 2016-09-15 | 215.91 |
| 2016-09-14 | 214.91 |
| 2016-09-13 | 214.91 |
| 2016-09-12 | 218.32 |
| 2016-09-09 | 225.14 |
| 2016-09-08 | 223.74 |
| 2016-09-07 | 221.93 |
| 2016-09-06 | 219.12 |
| 2016-09-05 | 221.73 |
| 2016-09-02 | 221.13 |
| 2016-09-01 | 218.44 |
| 2016-08-31 | 217.04 |
| 2016-08-30 | 219.24 |
| 2016-08-29 | 217.04 |
| 2016-08-26 | 222.82 |
| 2016-08-25 | 220.23 |
| 2016-08-24 | 215.85 |
| 2016-08-23 | 218.24 |
| 2016-08-22 | 215.45 |
| 2016-08-19 | 217.64 |
| 2016-08-18 | 216.25 |
| 2016-08-17 | 217.44 |
| 2016-08-16 | 218.84 |
| 2016-08-15 | 220.63 |
| 2016-08-12 | 222.03 |
| 2016-08-11 | 220.83 |
| 2016-08-10 | 218.84 |
| 2016-08-09 | 219.44 |
| 2016-08-08 | 221.63 |
| 2016-08-05 | 217.64 |
| 2016-08-04 | 213.06 |
| 2016-08-03 | 214.85 |
| 2016-08-01 | 226.81 |
| 2016-07-29 | 222.03 |
| 2016-07-28 | 225.81 |
| 2016-07-27 | 227.61 |
| 2016-07-26 | 234.38 |
| 2016-07-25 | 230.79 |
| 2016-07-22 | 226.61 |
| 2016-07-21 | 222.82 |
| 2016-07-20 | 223.62 |
| 2016-07-19 | 222.82 |
| 2016-07-18 | 220.43 |
| 2016-07-15 | 220.63 |
| 2016-07-14 | 218.84 |
| 2016-07-13 | 215.65 |
| 2016-07-12 | 217.44 |
| 2016-07-11 | 216.25 |
| 2016-07-08 | 214.45 |
| 2016-07-07 | 217.84 |
| 2016-07-06 | 218.04 |
| 2016-07-05 | 214.65 |
| 2016-07-04 | 217.44 |
| 2016-06-30 | 214.85 |
| 2016-06-29 | 215.85 |
| 2016-06-28 | 204.89 |
| 2016-06-27 | 202.30 |
| 2016-06-24 | 203.29 |
| 2016-06-23 | 202.70 |
| 2016-06-22 | 204.09 |
| 2016-06-21 | 203.69 |
| 2016-06-20 | 202.90 |
| 2016-06-17 | 198.51 |
| 2016-06-16 | 200.70 |
| 2016-06-15 | 204.49 |
| 2016-06-14 | 199.31 |
| 2016-06-13 | 199.51 |
| 2016-06-10 | 205.29 |
| 2016-06-08 | 205.09 |
| 2016-06-07 | 200.11 |
| 2016-06-06 | 196.32 |
| 2016-06-03 | 194.13 |
| 2016-06-02 | 192.33 |
| 2016-06-01 | 186.75 |
| 2016-05-31 | 189.86 |
| 2016-05-30 | 187.69 |
| 2016-05-27 | 189.07 |
| 2016-05-26 | 187.49 |
| 2016-05-25 | 187.09 |
| 2016-05-24 | 183.34 |
| 2016-05-23 | 181.95 |
| 2016-05-20 | 183.14 |
| 2016-05-19 | 180.37 |
| 2016-05-18 | 181.16 |
| 2016-05-17 | 181.76 |
| 2016-05-16 | 177.21 |
| 2016-05-13 | 176.81 |
| 2016-05-12 | 185.91 |
| 2016-05-11 | 188.68 |
| 2016-05-10 | 191.44 |
| 2016-05-09 | 188.08 |
| 2016-05-06 | 185.71 |
| 2016-05-05 | 185.32 |
| 2016-05-04 | 184.52 |
| 2016-05-03 | 187.49 |
| 2016-04-29 | 183.73 |
| 2016-04-28 | 189.07 |
| 2016-04-27 | 185.12 |
| 2016-04-26 | 187.49 |
| 2016-04-25 | 188.28 |
| 2016-04-22 | 186.70 |
| 2016-04-21 | 186.30 |
| 2016-04-20 | 187.29 |
| 2016-04-19 | 188.48 |
| 2016-04-18 | 184.33 |
| 2016-04-15 | 185.12 |
| 2016-04-14 | 184.72 |
| 2016-04-13 | 181.95 |
| 2016-04-12 | 180.57 |
| 2016-04-11 | 177.21 |
| 2016-04-08 | 178.79 |
| 2016-04-07 | 177.21 |
| 2016-04-06 | 176.62 |
| 2016-04-05 | 172.27 |
| 2016-04-01 | 177.80 |
| 2016-03-31 | 177.41 |
| 2016-03-30 | 176.81 |
| 2016-03-29 | 174.24 |
| 2016-03-24 | 173.25 |
| 2016-03-23 | 173.65 |
| 2016-03-22 | 173.25 |
| 2016-03-21 | 173.45 |
| 2016-03-18 | 174.64 |
| 2016-03-17 | 174.05 |
| 2016-03-16 | 172.27 |
| 2016-03-15 | 172.66 |
| 2016-03-14 | 171.28 |
| 2016-03-11 | 169.50 |
| 2016-03-10 | 169.30 |
| 2016-03-09 | 170.47 |
| 2016-03-08 | 170.08 |
| 2016-03-07 | 170.08 |
| 2016-03-04 | 170.27 |
| 2016-03-03 | 169.49 |
| 2016-03-02 | 168.91 |
| 2016-03-01 | 167.35 |
| 2016-02-29 | 164.04 |
| 2016-02-26 | 166.57 |
| 2016-02-25 | 162.48 |
| 2016-02-24 | 165.79 |
| 2016-02-23 | 163.26 |
| 2016-02-22 | 164.04 |
| 2016-02-19 | 160.73 |
| 2016-02-18 | 160.15 |
| 2016-02-17 | 159.37 |
| 2016-02-16 | 159.76 |
| 2016-02-15 | 160.15 |
| 2016-02-12 | 158.01 |
| 2016-02-11 | 157.03 |
| 2016-02-05 | 158.20 |
| 2016-02-04 | 157.03 |
| 2016-02-03 | 157.23 |
| 2016-02-02 | 157.03 |
| 2016-02-01 | 154.31 |
| 2016-01-29 | 153.53 |
| 2016-01-28 | 145.93 |
| 2016-01-27 | 144.57 |
| 2016-01-26 | 144.76 |
| 2016-01-25 | 145.93 |
| 2016-01-22 | 146.13 |
| 2016-01-21 | 143.21 |
| 2016-01-20 | 143.40 |
| 2016-01-19 | 146.52 |
| 2016-01-18 | 144.96 |
| 2016-01-15 | 146.71 |
| 2016-01-14 | 145.74 |
| 2016-01-13 | 146.71 |
| 2016-01-12 | 144.57 |
| 2016-01-11 | 144.38 |
| 2016-01-08 | 148.85 |
| 2016-01-07 | 150.02 |
| 2016-01-06 | 151.97 |
| 2016-01-05 | 153.53 |
| 2016-01-04 | 152.36 |
| 2015-12-31 | 156.45 |
| 2015-12-30 | 156.06 |
| 2015-12-29 | 154.11 |
| 2015-12-28 | 152.75 |
| 2015-12-24 | 154.31 |
| 2015-12-23 | 153.33 |
| 2015-12-22 | 152.55 |
| 2015-12-21 | 150.80 |
| 2015-12-18 | 152.16 |
| 2015-12-17 | 154.50 |
| 2015-12-16 | 149.83 |
| 2015-12-15 | 150.80 |
| 2015-12-14 | 151.58 |
| 2015-12-11 | 152.36 |
| 2015-12-10 | 152.16 |
| 2015-12-09 | 150.41 |
| 2015-12-08 | 151.58 |
| 2015-12-07 | 153.92 |
| 2015-12-04 | 152.94 |
| 2015-12-03 | 153.14 |
| 2015-12-02 | 153.92 |
| 2015-12-01 | 154.89 |
| 2015-11-30 | 150.26 |
| 2015-11-27 | 152.57 |
| 2015-11-26 | 155.08 |
| 2015-11-25 | 154.89 |
| 2015-11-24 | 156.44 |
| 2015-11-23 | 157.79 |
| 2015-11-20 | 157.40 |
| 2015-11-19 | 156.24 |
| 2015-11-18 | 153.54 |
| 2015-11-17 | 156.63 |
| 2015-11-16 | 152.96 |
| 2015-11-13 | 153.73 |
| 2015-11-12 | 157.98 |
| 2015-11-11 | 154.70 |
| 2015-11-10 | 151.80 |
| 2015-11-09 | 155.47 |
| 2015-11-06 | 157.40 |
| 2015-11-05 | 159.91 |
| 2015-11-04 | 161.84 |
| 2015-11-03 | 159.52 |
| 2015-11-02 | 158.17 |
| 2015-10-30 | 160.68 |
| 2015-10-29 | 162.03 |
| 2015-10-28 | 165.70 |
| 2015-10-27 | 166.09 |
| 2015-10-26 | 164.55 |
| 2015-10-23 | 166.28 |
| 2015-10-22 | 165.90 |
| 2015-10-20 | 163.77 |
| 2015-10-19 | 164.16 |
| 2015-10-16 | 163.58 |
| 2015-10-15 | 163.39 |
| 2015-10-14 | 161.07 |
| 2015-10-13 | 160.30 |
| 2015-10-12 | 158.56 |
| 2015-10-09 | 155.28 |
| 2015-10-08 | 155.66 |
| 2015-10-07 | 156.44 |
| 2015-10-06 | 157.59 |
| 2015-10-05 | 158.75 |
| 2015-10-02 | 156.05 |
| 2015-09-30 | 155.47 |
| 2015-09-29 | 151.61 |
| 2015-09-25 | 152.96 |
| 2015-09-24 | 151.03 |
| 2015-09-23 | 149.48 |
| 2015-09-22 | 151.41 |
| 2015-09-21 | 150.06 |
| 2015-09-18 | 151.22 |
| 2015-09-17 | 151.61 |
| 2015-09-16 | 155.28 |
| 2015-09-15 | 150.84 |
| 2015-09-14 | 148.52 |
| 2015-09-11 | 147.55 |
| 2015-09-10 | 148.71 |
| 2015-09-09 | 152.19 |
| 2015-09-08 | 147.55 |
| 2015-09-07 | 141.37 |
| 2015-09-04 | 140.99 |
| 2015-09-02 | 140.21 |
| 2015-09-01 | 142.73 |
| 2015-08-31 | 145.60 |
| 2015-08-28 | 145.02 |
| 2015-08-27 | 146.94 |
| 2015-08-26 | 143.68 |
| 2015-08-25 | 141.39 |
| 2015-08-24 | 142.34 |
| 2015-08-21 | 148.85 |
| 2015-08-20 | 152.10 |
| 2015-08-19 | 153.83 |
| 2015-08-18 | 155.36 |
| 2015-08-17 | 159.38 |
| 2015-08-14 | 157.46 |
| 2015-08-13 | 153.25 |
| 2015-08-12 | 152.87 |
| 2015-08-11 | 149.62 |
| 2015-08-10 | 151.34 |
| 2015-08-07 | 151.72 |
| 2015-08-06 | 152.49 |
| 2015-08-05 | 153.44 |
| 2015-08-04 | 154.98 |
| 2015-08-03 | 151.72 |
| 2015-07-31 | 152.10 |
| 2015-07-30 | 150.19 |
| 2015-07-29 | 150.38 |
| 2015-07-28 | 151.34 |
| 2015-07-27 | 149.23 |
| 2015-07-24 | 151.72 |
| 2015-07-23 | 150.96 |
| 2015-07-22 | 150.96 |
| 2015-07-21 | 152.87 |
| 2015-07-20 | 152.49 |
| 2015-07-17 | 152.30 |
| 2015-07-16 | 150.96 |
| 2015-07-15 | 150.76 |
| 2015-07-14 | 150.00 |
| 2015-07-13 | 150.57 |
| 2015-07-10 | 149.23 |
| 2015-07-09 | 145.21 |
| 2015-07-08 | 146.74 |
| 2015-07-07 | 153.06 |
| 2015-07-06 | 150.19 |
| 2015-07-03 | 151.72 |
| 2015-07-02 | 149.62 |
| 2015-06-30 | 152.30 |
| 2015-06-29 | 149.23 |
| 2015-06-26 | 151.53 |
| 2015-06-25 | 151.72 |
| 2015-06-24 | 152.87 |
| 2015-06-23 | 156.51 |
| 2015-06-22 | 154.98 |
| 2015-06-19 | 153.06 |
| 2015-06-18 | 148.66 |
| 2015-06-17 | 147.13 |
| 2015-06-16 | 148.28 |
| 2015-06-15 | 146.74 |
| 2015-06-12 | 149.23 |
| 2015-06-11 | 148.28 |
| 2015-06-10 | 148.28 |
| 2015-06-09 | 151.34 |
| 2015-06-08 | 152.10 |
| 2015-06-05 | 158.04 |
| 2015-06-04 | 157.46 |
| 2015-06-03 | 158.23 |
| 2015-06-02 | 157.85 |
| 2015-06-01 | 156.70 |
| 2015-05-29 | 157.46 |
| 2015-05-28 | 156.70 |
| 2015-05-27 | 159.55 |
| 2015-05-26 | 159.17 |
| 2015-05-22 | 162.02 |
| 2015-05-21 | 160.31 |
| 2015-05-20 | 159.93 |
| 2015-05-19 | 159.74 |
| 2015-05-18 | 160.69 |
| 2015-05-15 | 162.02 |
| 2015-05-14 | 158.79 |
| 2015-05-13 | 158.03 |
| 2015-05-12 | 158.41 |
| 2015-05-11 | 159.17 |
| 2015-05-08 | 160.88 |
| 2015-05-07 | 161.83 |
| 2015-05-06 | 160.12 |
| 2015-05-05 | 161.26 |
| 2015-05-04 | 160.88 |
| 2015-04-30 | 158.03 |
| 2015-04-29 | 159.93 |
| 2015-04-28 | 159.17 |
| 2015-04-27 | 159.17 |
| 2015-04-24 | 160.12 |
| 2015-04-23 | 157.84 |
| 2015-04-22 | 157.65 |
| 2015-04-21 | 159.55 |
| 2015-04-20 | 158.03 |
| 2015-04-17 | 157.84 |
| 2015-04-16 | 159.17 |
| 2015-04-15 | 159.36 |
| 2015-04-14 | 159.93 |
| 2015-04-13 | 158.98 |
| 2015-04-10 | 158.98 |
| 2015-04-09 | 156.89 |
| 2015-04-08 | 153.47 |
| 2015-04-02 | 148.53 |
| 2015-04-01 | 151.00 |
| 2015-03-31 | 157.27 |
| 2015-03-30 | 154.04 |
| 2015-03-27 | 154.42 |
| 2015-03-26 | 154.23 |
| 2015-03-25 | 154.04 |
| 2015-03-24 | 153.47 |
| 2015-03-23 | 150.62 |
| 2015-03-20 | 148.72 |
| 2015-03-19 | 151.19 |
| 2015-03-18 | 149.48 |
| 2015-03-17 | 148.91 |
| 2015-03-16 | 148.91 |
| 2015-03-13 | 147.21 |
| 2015-03-12 | 145.12 |
| 2015-03-11 | 148.91 |
| 2015-03-10 | 150.62 |
| 2015-03-09 | 149.69 |
| 2015-03-06 | 151.37 |
| 2015-03-05 | 153.24 |
| 2015-03-04 | 153.05 |
| 2015-03-03 | 154.55 |
| 2015-03-02 | 156.23 |
| 2015-02-27 | 160.91 |
| 2015-02-26 | 159.23 |
| 2015-02-25 | 158.67 |
| 2015-02-24 | 155.86 |
| 2015-02-23 | 154.55 |
| 2015-02-18 | 154.92 |
| 2015-02-17 | 153.43 |
| 2015-02-16 | 151.37 |
| 2015-02-13 | 152.49 |
| 2015-02-12 | 151.75 |
| 2015-02-11 | 153.05 |
| 2015-02-10 | 152.12 |
| 2015-02-09 | 151.37 |
| 2015-02-06 | 153.24 |
| 2015-02-05 | 152.49 |
| 2015-02-04 | 155.30 |
| 2015-02-03 | 155.30 |
| 2015-02-02 | 158.10 |
| 2015-01-30 | 158.85 |
| 2015-01-29 | 159.97 |
| 2015-01-28 | 158.67 |
| 2015-01-27 | 158.10 |
| 2015-01-26 | 158.10 |
| 2015-01-23 | 157.17 |
| 2015-01-22 | 155.67 |
| 2015-01-21 | 156.80 |
| 2015-01-20 | 156.80 |
| 2015-01-19 | 156.23 |
| 2015-01-16 | 154.92 |
| 2015-01-15 | 154.18 |
| 2015-01-14 | 153.43 |
| 2015-01-13 | 152.31 |
| 2015-01-12 | 151.18 |
| 2015-01-09 | 149.88 |
| 2015-01-08 | 147.26 |
| 2015-01-07 | 146.32 |
| 2015-01-06 | 145.01 |
| 2015-01-05 | 147.26 |
| 2015-01-02 | 151.56 |
| 2014-12-31 | 151.56 |
| 2014-12-30 | 151.00 |
| 2014-12-29 | 153.43 |
| 2014-12-24 | 152.31 |
| 2014-12-23 | 148.38 |
| 2014-12-22 | 148.75 |
| 2014-12-19 | 145.01 |
| 2014-12-18 | 142.58 |
| 2014-12-17 | 142.21 |
| 2014-12-16 | 142.39 |
| 2014-12-15 | 142.77 |
| 2014-12-12 | 145.20 |
| 2014-12-11 | 144.64 |
| 2014-12-10 | 144.83 |
| 2014-12-09 | 146.88 |
| 2014-12-08 | 147.63 |
| 2014-12-05 | 149.88 |
| 2014-12-04 | 146.70 |
| 2014-12-03 | 145.95 |
| 2014-12-02 | 148.94 |
| 2014-12-01 | 145.61 |
| 2014-11-28 | 150.25 |
| 2014-11-27 | 148.02 |
| 2014-11-26 | 150.25 |
| 2014-11-25 | 147.28 |
| 2014-11-24 | 146.91 |
| 2014-11-21 | 146.17 |
| 2014-11-20 | 145.43 |
| 2014-11-19 | 147.09 |
| 2014-11-18 | 146.72 |
| 2014-11-17 | 150.62 |
| 2014-11-14 | 152.10 |
| 2014-11-13 | 152.29 |
| 2014-11-12 | 149.88 |
| 2014-11-11 | 150.80 |
| 2014-11-10 | 149.88 |
| 2014-11-07 | 149.14 |
| 2014-11-06 | 148.95 |
| 2014-11-05 | 148.58 |
| 2014-11-04 | 147.09 |
| 2014-11-03 | 146.72 |
| 2014-10-31 | 147.65 |
| 2014-10-30 | 146.54 |
| 2014-10-29 | 146.35 |
| 2014-10-28 | 145.43 |
| 2014-10-27 | 141.34 |
| 2014-10-24 | 142.46 |
| 2014-10-23 | 142.83 |
| 2014-10-22 | 144.68 |
| 2014-10-21 | 143.20 |
| 2014-10-20 | 141.90 |
| 2014-10-17 | 140.97 |
| 2014-10-16 | 142.09 |
| 2014-10-15 | 141.90 |
| 2014-10-14 | 140.05 |
| 2014-10-13 | 140.60 |
| 2014-10-10 | 136.34 |
| 2014-10-09 | 139.30 |
| 2014-10-08 | 137.08 |
| 2014-10-07 | 137.63 |
| 2014-10-06 | 132.63 |
| 2014-10-03 | 132.25 |
| 2014-09-30 | 131.33 |
| 2014-09-29 | 132.81 |
| 2014-09-26 | 136.89 |
| 2014-09-25 | 134.29 |
| 2014-09-24 | 136.15 |
| 2014-09-23 | 136.71 |
| 2014-09-22 | 135.96 |
| 2014-09-19 | 137.08 |
| 2014-09-18 | 139.30 |
| 2014-09-17 | 140.23 |
| 2014-09-16 | 139.49 |
| 2014-09-15 | 139.12 |
| 2014-09-12 | 140.97 |
| 2014-09-11 | 141.16 |
| 2014-09-10 | 142.64 |
| 2014-09-08 | 144.50 |
| 2014-09-05 | 146.35 |
| 2014-09-04 | 147.84 |
| 2014-09-03 | 149.32 |
| 2014-09-02 | 145.80 |
| 2014-09-01 | 143.98 |
| 2014-08-29 | 141.40 |
| 2014-08-28 | 144.16 |
| 2014-08-27 | 146.55 |
| 2014-08-26 | 147.84 |
| 2014-08-25 | 148.39 |
| 2014-08-22 | 149.31 |
| 2014-08-21 | 148.21 |
| 2014-08-20 | 148.21 |
| 2014-08-19 | 145.45 |
| 2014-08-18 | 141.77 |
| 2014-08-15 | 140.48 |
| 2014-08-14 | 140.85 |
| 2014-08-13 | 138.09 |
| 2014-08-12 | 137.35 |
| 2014-08-11 | 137.17 |
| 2014-08-08 | 136.80 |
| 2014-08-07 | 136.99 |
| 2014-08-06 | 135.88 |
| 2014-08-05 | 134.23 |
| 2014-08-04 | 134.96 |
| 2014-08-01 | 136.25 |
| 2014-07-31 | 137.54 |
| 2014-07-30 | 137.17 |
| 2014-07-29 | 135.51 |
| 2014-07-28 | 134.78 |
| 2014-07-25 | 135.51 |
| 2014-07-24 | 134.78 |
| 2014-07-23 | 135.15 |
| 2014-07-22 | 134.96 |
| 2014-07-21 | 133.67 |
| 2014-07-18 | 134.96 |
| 2014-07-17 | 134.41 |
| 2014-07-16 | 134.78 |
| 2014-07-15 | 134.59 |
| 2014-07-14 | 134.59 |
| 2014-07-11 | 133.86 |
| 2014-07-10 | 131.83 |
| 2014-07-09 | 131.83 |
| 2014-07-08 | 134.78 |
| 2014-07-07 | 134.41 |
| 2014-07-04 | 133.31 |
| 2014-07-03 | 134.59 |
| 2014-07-02 | 134.41 |
| 2014-06-30 | 134.04 |
| 2014-06-27 | 135.15 |
| 2014-06-26 | 134.96 |
| 2014-06-25 | 131.83 |
| 2014-06-24 | 131.83 |
| 2014-06-23 | 129.26 |
| 2014-06-20 | 133.31 |
| 2014-06-19 | 134.41 |
| 2014-06-18 | 134.59 |
| 2014-06-17 | 133.49 |
| 2014-06-16 | 132.75 |
| 2014-06-13 | 134.04 |
| 2014-06-12 | 133.12 |
| 2014-06-11 | 134.04 |
| 2014-06-10 | 135.15 |
| 2014-06-09 | 133.49 |
| 2014-06-06 | 131.65 |
| 2014-06-05 | 135.70 |
| 2014-06-04 | 136.99 |
| 2014-06-03 | 137.17 |
| 2014-05-30 | 134.78 |
| 2014-05-29 | 132.79 |
| 2014-05-28 | 132.97 |
| 2014-05-27 | 133.16 |
| 2014-05-26 | 132.24 |
| 2014-05-23 | 131.88 |
| 2014-05-22 | 132.06 |
| 2014-05-21 | 131.88 |
| 2014-05-20 | 131.88 |
| 2014-05-19 | 131.33 |
| 2014-05-16 | 130.78 |
| 2014-05-15 | 131.33 |
| 2014-05-14 | 128.60 |
| 2014-05-13 | 127.87 |
| 2014-05-12 | 127.87 |
| 2014-05-09 | 124.95 |
| 2014-05-08 | 126.59 |
| 2014-05-07 | 125.13 |
| 2014-05-05 | 122.57 |
| 2014-05-02 | 126.41 |
| 2014-04-30 | 126.22 |
| 2014-04-29 | 127.14 |
| 2014-04-28 | 123.85 |
| 2014-04-25 | 120.20 |
| 2014-04-24 | 125.13 |
| 2014-04-23 | 124.95 |
| 2014-04-22 | 125.68 |
| 2014-04-17 | 125.31 |
| 2014-04-16 | 126.22 |
| 2014-04-15 | 124.95 |
| 2014-04-14 | 126.04 |
| 2014-04-11 | 124.22 |
| 2014-04-10 | 123.85 |
| 2014-04-09 | 124.22 |
| 2014-04-08 | 121.12 |
| 2014-04-07 | 118.20 |
| 2014-04-04 | 118.38 |
| 2014-04-03 | 117.83 |
| 2014-04-02 | 116.55 |
| 2014-04-01 | 115.64 |
| 2014-03-31 | 113.45 |
| 2014-03-28 | 114.00 |
| 2014-03-27 | 113.27 |
| 2014-03-26 | 111.81 |
| 2014-03-25 | 108.71 |
| 2014-03-24 | 109.07 |
| 2014-03-21 | 105.43 |
| 2014-03-20 | 105.43 |
| 2014-03-19 | 109.80 |
| 2014-03-18 | 111.45 |
| 2014-03-17 | 109.44 |
| 2014-03-14 | 111.63 |
| 2014-03-13 | 112.36 |
| 2014-03-12 | 114.37 |
| 2014-03-11 | 118.27 |
| 2014-03-10 | 117.19 |
| 2014-03-07 | 118.81 |
| 2014-03-06 | 117.73 |
| 2014-03-05 | 117.01 |
| 2014-03-04 | 117.55 |
| 2014-03-03 | 115.76 |
| 2014-02-28 | 117.37 |
| 2014-02-27 | 118.27 |
| 2014-02-26 | 115.76 |
| 2014-02-25 | 117.01 |
| 2014-02-24 | 114.86 |
| 2014-02-21 | 116.29 |
| 2014-02-20 | 113.78 |
| 2014-02-19 | 115.04 |
| 2014-02-18 | 113.60 |
| 2014-02-17 | 113.96 |
| 2014-02-14 | 113.96 |
| 2014-02-13 | 113.42 |
| 2014-02-12 | 114.86 |
| 2014-02-11 | 113.96 |
| 2014-02-10 | 108.40 |
| 2014-02-07 | 108.94 |
| 2014-02-06 | 108.58 |
| 2014-02-05 | 108.76 |
| 2014-02-04 | 111.27 |
| 2014-01-30 | 110.37 |
| 2014-01-29 | 111.09 |
| 2014-01-28 | 112.35 |
| 2014-01-27 | 112.53 |
| 2014-01-24 | 115.40 |
| 2014-01-23 | 117.55 |
| 2014-01-22 | 118.09 |
| 2014-01-21 | 118.27 |
| 2014-01-20 | 118.63 |
| 2014-01-17 | 120.24 |
| 2014-01-16 | 118.99 |
| 2014-01-15 | 115.40 |
| 2014-01-14 | 115.58 |
| 2014-01-13 | 116.12 |
| 2014-01-10 | 117.01 |
| 2014-01-09 | 115.58 |
| 2014-01-08 | 117.01 |
| 2014-01-07 | 115.58 |
| 2014-01-06 | 115.94 |
| 2014-01-03 | 116.47 |
| 2014-01-02 | 120.78 |
| 2013-12-31 | 120.06 |
| 2013-12-30 | 120.42 |
| 2013-12-27 | 120.96 |
| 2013-12-24 | 121.50 |
| 2013-12-23 | 117.55 |
| 2013-12-20 | 116.65 |
| 2013-12-19 | 116.65 |
| 2013-12-18 | 119.71 |
| 2013-12-17 | 119.35 |
| 2013-12-16 | 120.78 |
| 2013-12-13 | 121.68 |
| 2013-12-12 | 122.22 |
| 2013-12-11 | 121.14 |
| 2013-12-10 | 124.55 |
| 2013-12-09 | 124.73 |
| 2013-12-06 | 124.01 |
| 2013-12-05 | 124.19 |
| 2013-12-04 | 125.63 |
| 2013-12-03 | 126.35 |
| 2013-12-02 | 126.17 |
| 2013-11-29 | 126.24 |
| 2013-11-28 | 126.24 |
| 2013-11-27 | 126.24 |
| 2013-11-26 | 126.59 |
| 2013-11-25 | 124.64 |
| 2013-11-22 | 124.10 |
| 2013-11-21 | 124.28 |
| 2013-11-20 | 123.03 |
| 2013-11-19 | 121.25 |
| 2013-11-18 | 119.65 |
| 2013-11-15 | 118.76 |
| 2013-11-14 | 117.16 |
| 2013-11-13 | 118.76 |
| 2013-11-12 | 119.12 |
| 2013-11-11 | 119.83 |
| 2013-11-08 | 119.65 |
| 2013-11-07 | 119.65 |
| 2013-11-06 | 120.01 |
| 2013-11-05 | 120.90 |
| 2013-11-04 | 122.50 |
| 2013-11-01 | 122.50 |
| 2013-10-31 | 122.14 |
| 2013-10-30 | 122.14 |
| 2013-10-29 | 120.54 |
| 2013-10-28 | 119.65 |
| 2013-10-25 | 118.76 |
| 2013-10-24 | 118.76 |
| 2013-10-23 | 119.30 |
| 2013-10-22 | 120.19 |
| 2013-10-21 | 120.72 |
| 2013-10-18 | 120.90 |
| 2013-10-17 | 121.25 |
| 2013-10-16 | 121.61 |
| 2013-10-15 | 122.68 |
| 2013-10-11 | 122.50 |
| 2013-10-10 | 121.43 |
| 2013-10-09 | 122.86 |
| 2013-10-08 | 124.28 |
| 2013-10-07 | 123.21 |
| 2013-10-04 | 124.28 |
| 2013-10-03 | 124.81 |
| 2013-10-02 | 125.35 |
| 2013-09-30 | 124.81 |
| 2013-09-27 | 127.13 |
| 2013-09-26 | 127.66 |
| 2013-09-25 | 127.48 |
| 2013-09-24 | 128.20 |
| 2013-09-23 | 127.13 |
| 2013-09-19 | 128.02 |
| 2013-09-18 | 126.59 |
| 2013-09-17 | 126.06 |
| 2013-09-16 | 125.70 |
| 2013-09-13 | 124.64 |
| 2013-09-12 | 123.03 |
| 2013-09-11 | 123.57 |
| 2013-09-10 | 122.50 |
| 2013-09-09 | 123.57 |
| 2013-09-06 | 123.03 |
| 2013-09-05 | 124.10 |
| 2013-09-04 | 122.14 |
| 2013-09-03 | 122.32 |
| 2013-09-02 | 121.08 |
| 2013-08-30 | 118.83 |
| 2013-08-29 | 117.60 |
| 2013-08-28 | 116.89 |
| 2013-08-27 | 117.78 |
| 2013-08-26 | 117.95 |
| 2013-08-23 | 118.13 |
| 2013-08-22 | 118.30 |
| 2013-08-21 | 118.30 |
| 2013-08-20 | 120.25 |
| 2013-08-19 | 125.54 |
| 2013-08-16 | 127.13 |
| 2013-08-15 | 127.13 |
| 2013-08-13 | 126.42 |
| 2013-08-12 | 127.48 |
| 2013-08-09 | 126.60 |
| 2013-08-08 | 126.78 |
| 2013-08-07 | 125.19 |
| 2013-08-06 | 127.31 |
| 2013-08-05 | 128.36 |
| 2013-08-02 | 128.89 |
| 2013-08-01 | 127.48 |
| 2013-07-31 | 126.95 |
| 2013-07-30 | 127.13 |
| 2013-07-29 | 127.13 |
| 2013-07-26 | 127.13 |
| 2013-07-25 | 126.25 |
| 2013-07-24 | 128.89 |
| 2013-07-23 | 128.19 |
| 2013-07-22 | 125.01 |
| 2013-07-19 | 124.48 |
| 2013-07-18 | 124.83 |
| 2013-07-17 | 124.66 |
| 2013-07-16 | 125.72 |
| 2013-07-15 | 125.54 |
| 2013-07-12 | 125.54 |
| 2013-07-11 | 124.66 |
| 2013-07-10 | 122.01 |
| 2013-07-09 | 120.78 |
| 2013-07-08 | 120.25 |
| 2013-07-05 | 122.89 |
| 2013-07-04 | 120.95 |
| 2013-07-03 | 118.48 |
| 2013-07-02 | 121.30 |
| 2013-06-28 | 121.48 |
| 2013-06-27 | 120.07 |
| 2013-06-26 | 119.01 |
| 2013-06-25 | 116.72 |
| 2013-06-24 | 116.36 |
| 2013-06-21 | 118.13 |
| 2013-06-20 | 119.89 |
| 2013-06-19 | 125.19 |
| 2013-06-18 | 123.95 |
| 2013-06-17 | 124.48 |
| 2013-06-14 | 122.36 |
| 2013-06-13 | 121.13 |
| 2013-06-11 | 122.72 |
| 2013-06-10 | 124.31 |
| 2013-06-07 | 124.83 |
| 2013-06-06 | 126.07 |
| 2013-06-05 | 127.48 |
| 2013-06-04 | 131.19 |
| 2013-06-03 | 131.54 |
| 2013-05-31 | 131.36 |
| 2013-05-30 | 134.43 |
| 2013-05-29 | 142.31 |
| 2013-05-28 | 144.59 |
| 2013-05-27 | 143.36 |
| 2013-05-24 | 142.66 |
| 2013-05-23 | 138.81 |
| 2013-05-22 | 142.49 |
| 2013-05-21 | 143.54 |
| 2013-05-20 | 141.79 |
| 2013-05-16 | 139.86 |
| 2013-05-15 | 140.91 |
| 2013-05-14 | 140.56 |
| 2013-05-13 | 139.34 |
| 2013-05-10 | 141.26 |
| 2013-05-09 | 140.91 |
| 2013-05-08 | 140.39 |
| 2013-05-07 | 139.86 |
| 2013-05-06 | 140.21 |
| 2013-05-03 | 140.21 |
| 2013-05-02 | 139.69 |
| 2013-04-30 | 139.51 |
| 2013-04-29 | 138.81 |
| 2013-04-26 | 138.64 |
| 2013-04-25 | 137.41 |
| 2013-04-24 | 135.66 |
| 2013-04-23 | 135.66 |
| 2013-04-22 | 136.36 |
| 2013-04-19 | 134.79 |
| 2013-04-18 | 134.79 |
| 2013-04-17 | 134.96 |
| 2013-04-16 | 136.36 |
| 2013-04-15 | 134.96 |
| 2013-04-12 | 137.94 |
| 2013-04-11 | 137.41 |
| 2013-04-10 | 138.11 |
| 2013-04-09 | 136.54 |
| 2013-04-08 | 134.96 |
| 2013-04-05 | 134.43 |
| 2013-04-03 | 140.91 |
| 2013-04-02 | 139.69 |
| 2013-03-28 | 138.11 |
| 2013-03-27 | 137.06 |
| 2013-03-26 | 136.89 |
| 2013-03-25 | 136.71 |
| 2013-03-22 | 135.84 |
| 2013-03-21 | 135.84 |
| 2013-03-20 | 134.08 |
| 2013-03-19 | 133.73 |
| 2013-03-18 | 131.63 |
| 2013-03-15 | 133.03 |
| 2013-03-14 | 133.21 |
| 2013-03-13 | 132.16 |
| 2013-03-12 | 133.91 |
| 2013-03-11 | 134.61 |
| 2013-03-08 | 134.61 |
| 2013-03-07 | 135.56 |
| 2013-03-06 | 134.69 |
| 2013-03-05 | 134.17 |
| 2013-03-04 | 134.17 |
| 2013-03-01 | 133.14 |
| 2013-02-28 | 130.38 |
| 2013-02-27 | 129.69 |
| 2013-02-26 | 130.72 |
| 2013-02-25 | 129.52 |
| 2013-02-22 | 130.72 |
| 2013-02-21 | 130.03 |
| 2013-02-20 | 131.07 |
| 2013-02-19 | 130.21 |
| 2013-02-18 | 129.52 |
| 2013-02-15 | 129.00 |
| 2013-02-14 | 129.52 |
| 2013-02-08 | 129.86 |
| 2013-02-07 | 129.00 |
| 2013-02-06 | 127.96 |
| 2013-02-05 | 127.44 |
| 2013-02-04 | 128.48 |
| 2013-02-01 | 127.62 |
| 2013-01-31 | 127.62 |
| 2013-01-30 | 127.96 |
| 2013-01-29 | 127.44 |
| 2013-01-28 | 126.06 |
| 2013-01-25 | 125.37 |
| 2013-01-24 | 125.55 |
| 2013-01-23 | 124.86 |
| 2013-01-22 | 124.34 |
| 2013-01-21 | 124.17 |
| 2013-01-18 | 124.17 |
| 2013-01-17 | 124.51 |
| 2013-01-16 | 123.99 |
| 2013-01-15 | 124.86 |
| 2013-01-14 | 124.17 |
| 2013-01-11 | 124.51 |
| 2013-01-10 | 125.55 |
| 2013-01-09 | 125.37 |
| 2013-01-08 | 125.03 |
| 2013-01-07 | 124.68 |
| 2013-01-04 | 125.03 |
| 2013-01-03 | 123.82 |
| 2013-01-02 | 125.72 |
| 2012-12-31 | 123.82 |
| 2012-12-28 | 123.65 |
| 2012-12-27 | 122.61 |
| 2012-12-24 | 121.92 |
| 2012-12-21 | 121.75 |
| 2012-12-20 | 121.23 |
| 2012-12-19 | 121.92 |
| 2012-12-18 | 123.65 |
| 2012-12-17 | 123.65 |
| 2012-12-14 | 124.86 |
| 2012-12-13 | 123.65 |
| 2012-12-12 | 131.93 |
| 2012-12-11 | 132.62 |
| 2012-12-10 | 132.10 |
| 2012-12-07 | 131.24 |
| 2012-12-06 | 132.79 |
| 2012-12-05 | 133.66 |
| 2012-12-04 | 130.90 |
| 2012-12-03 | 131.93 |
| 2012-11-30 | 132.69 |
| 2012-11-29 | 131.32 |
| 2012-11-28 | 129.78 |
| 2012-11-27 | 130.12 |
| 2012-11-26 | 130.12 |
| 2012-11-23 | 129.61 |
| 2012-11-22 | 128.41 |
| 2012-11-21 | 128.41 |
| 2012-11-20 | 127.73 |
| 2012-11-19 | 127.04 |
| 2012-11-16 | 126.53 |
| 2012-11-15 | 125.84 |
| 2012-11-14 | 125.33 |
| 2012-11-13 | 124.64 |
| 2012-11-12 | 125.33 |
| 2012-11-09 | 124.81 |
| 2012-11-08 | 126.18 |
| 2012-11-07 | 128.41 |
| 2012-11-06 | 127.55 |
| 2012-11-05 | 126.36 |
| 2012-11-02 | 126.53 |
| 2012-11-01 | 125.84 |
| 2012-10-31 | 126.36 |
| 2012-10-30 | 126.18 |
| 2012-10-29 | 125.84 |
| 2012-10-26 | 126.01 |
| 2012-10-25 | 126.70 |
| 2012-10-24 | 126.01 |
| 2012-10-22 | 124.64 |
| 2012-10-19 | 124.64 |
| 2012-10-18 | 124.64 |
| 2012-10-17 | 124.13 |
| 2012-10-16 | 124.13 |
| 2012-10-15 | 123.27 |
| 2012-10-12 | 123.27 |
| 2012-10-11 | 123.10 |
| 2012-10-10 | 126.01 |
| 2012-10-09 | 126.53 |
| 2012-10-08 | 125.50 |
| 2012-10-05 | 125.84 |
| 2012-10-04 | 125.84 |
| 2012-10-03 | 127.55 |
| 2012-09-28 | 125.67 |
| 2012-09-27 | 124.99 |
| 2012-09-26 | 123.79 |
| 2012-09-25 | 126.36 |
| 2012-09-24 | 124.64 |
| 2012-09-21 | 125.50 |
| 2012-09-20 | 125.50 |
| 2012-09-19 | 124.99 |
| 2012-09-18 | 122.76 |
| 2012-09-17 | 123.44 |
| 2012-09-14 | 123.27 |
| 2012-09-13 | 121.56 |
| 2012-09-12 | 121.56 |
| 2012-09-11 | 120.88 |
| 2012-09-10 | 121.22 |
| 2012-09-07 | 120.88 |
| 2012-09-06 | 116.77 |
| 2012-09-05 | 117.45 |
| 2012-09-04 | 119.16 |
| 2012-09-03 | 121.56 |
| 2012-08-31 | 119.58 |
| 2012-08-30 | 119.41 |
| 2012-08-29 | 120.42 |
| 2012-08-28 | 120.76 |
| 2012-08-27 | 121.10 |
| 2012-08-24 | 121.10 |
| 2012-08-23 | 121.95 |
| 2012-08-22 | 121.78 |
| 2012-08-21 | 122.97 |
| 2012-08-20 | 122.46 |
| 2012-08-17 | 122.80 |
| 2012-08-16 | 121.44 |
| 2012-08-15 | 124.50 |
| 2012-08-14 | 130.10 |
| 2012-08-13 | 129.59 |
| 2012-08-10 | 128.58 |
| 2012-08-09 | 129.09 |
| 2012-08-08 | 127.22 |
| 2012-08-07 | 128.41 |
| 2012-08-06 | 127.22 |
| 2012-08-03 | 127.05 |
| 2012-08-02 | 126.88 |
| 2012-08-01 | 127.05 |
| 2012-07-31 | 127.56 |
| 2012-07-30 | 127.22 |
| 2012-07-27 | 123.31 |
| 2012-07-26 | 120.76 |
| 2012-07-25 | 120.25 |
| 2012-07-24 | 120.25 |
| 2012-07-23 | 121.10 |
| 2012-07-20 | 123.48 |
| 2012-07-19 | 124.16 |
| 2012-07-18 | 121.61 |
| 2012-07-17 | 122.12 |
| 2012-07-16 | 118.90 |
| 2012-07-13 | 120.25 |
| 2012-07-12 | 119.91 |
| 2012-07-11 | 120.76 |
| 2012-07-10 | 122.29 |
| 2012-07-09 | 128.24 |
| 2012-07-06 | 129.25 |
| 2012-07-05 | 128.58 |
| 2012-07-04 | 125.69 |
| 2012-07-03 | 125.69 |
| 2012-06-29 | 123.31 |
| 2012-06-28 | 120.59 |
| 2012-06-27 | 121.61 |
| 2012-06-26 | 120.42 |
| 2012-06-25 | 119.58 |
| 2012-06-22 | 118.90 |
| 2012-06-21 | 119.58 |
| 2012-06-20 | 120.76 |
| 2012-06-19 | 120.42 |
| 2012-06-18 | 118.56 |
| 2012-06-15 | 117.20 |
| 2012-06-14 | 114.65 |
| 2012-06-13 | 116.01 |
| 2012-06-12 | 115.50 |
| 2012-06-11 | 116.18 |
| 2012-06-08 | 113.46 |
| 2012-06-07 | 116.69 |
| 2012-06-06 | 116.18 |
| 2012-06-05 | 114.65 |
| 2012-06-04 | 116.01 |
| 2012-06-01 | 114.72 |
| 2012-05-31 | 112.87 |
| 2012-05-30 | 112.36 |
| 2012-05-29 | 115.06 |
| 2012-05-28 | 114.89 |
| 2012-05-25 | 115.22 |
| 2012-05-24 | 116.07 |
| 2012-05-23 | 115.06 |
| 2012-05-22 | 115.73 |
| 2012-05-21 | 115.06 |
| 2012-05-18 | 116.57 |
| 2012-05-17 | 114.38 |
| 2012-05-16 | 115.39 |
| 2012-05-15 | 119.60 |
| 2012-05-14 | 118.42 |
| 2012-05-11 | 120.78 |
| 2012-05-10 | 121.29 |
| 2012-05-09 | 121.96 |
| 2012-05-08 | 123.31 |
| 2012-05-07 | 122.30 |
| 2012-05-04 | 125.33 |
| 2012-05-03 | 125.16 |
| 2012-05-02 | 126.17 |
| 2012-04-30 | 123.81 |
| 2012-04-27 | 122.47 |
| 2012-04-26 | 122.97 |
| 2012-04-25 | 121.96 |
| 2012-04-24 | 123.14 |
| 2012-04-23 | 122.63 |
| 2012-04-20 | 124.99 |
| 2012-04-19 | 124.82 |
| 2012-04-18 | 123.98 |
| 2012-04-17 | 122.30 |
| 2012-04-16 | 122.97 |
| 2012-04-13 | 120.95 |
| 2012-04-12 | 120.78 |
| 2012-04-11 | 120.44 |
| 2012-04-10 | 121.62 |
| 2012-04-05 | 125.16 |
| 2012-04-03 | 124.99 |
| 2012-04-02 | 125.83 |
| 2012-03-30 | 125.66 |
| 2012-03-29 | 126.34 |
| 2012-03-28 | 126.84 |
| 2012-03-27 | 125.66 |
| 2012-03-26 | 121.79 |
| 2012-03-23 | 120.61 |
| 2012-03-22 | 123.64 |
| 2012-03-21 | 122.30 |
| 2012-03-20 | 123.31 |
| 2012-03-19 | 125.83 |
| 2012-03-16 | 128.36 |
| 2012-03-15 | 128.02 |
| 2012-03-14 | 129.87 |
| 2012-03-13 | 129.20 |
| 2012-03-12 | 127.18 |
| 2012-03-09 | 127.52 |
| 2012-03-08 | 129.00 |
| 2012-03-07 | 127.01 |
| 2012-03-06 | 125.68 |
| 2012-03-05 | 125.51 |
| 2012-03-02 | 126.51 |
| 2012-03-01 | 128.50 |
| 2012-02-29 | 127.50 |
| 2012-02-28 | 123.69 |
| 2012-02-27 | 119.70 |
| 2012-02-24 | 120.70 |
| 2012-02-23 | 119.70 |
| 2012-02-22 | 120.86 |
| 2012-02-21 | 120.86 |
| 2012-02-20 | 117.21 |
| 2012-02-17 | 116.71 |
| 2012-02-16 | 116.38 |
| 2012-02-15 | 116.38 |
| 2012-02-14 | 114.72 |
| 2012-02-13 | 114.88 |
| 2012-02-10 | 112.73 |
| 2012-02-09 | 111.23 |
| 2012-02-08 | 111.40 |
| 2012-02-07 | 111.23 |
| 2012-02-06 | 109.24 |
| 2012-02-03 | 109.57 |
| 2012-02-02 | 110.40 |
| 2012-02-01 | 111.73 |
| 2012-01-31 | 110.90 |
| 2012-01-30 | 112.56 |
| 2012-01-27 | 109.24 |
| 2012-01-26 | 107.41 |
| 2012-01-20 | 108.41 |
| 2012-01-19 | 106.91 |
| 2012-01-18 | 109.07 |
| 2012-01-17 | 112.89 |
| 2012-01-16 | 110.07 |
| 2012-01-13 | 112.89 |
| 2012-01-12 | 115.38 |
| 2012-01-11 | 118.87 |
| 2012-01-10 | 121.53 |
| 2012-01-09 | 120.70 |
| 2012-01-06 | 120.86 |
| 2012-01-05 | 120.36 |
| 2012-01-04 | 120.20 |
| 2012-01-03 | 119.87 |
| 2011-12-30 | 119.37 |
| 2011-12-29 | 117.54 |
| 2011-12-28 | 117.71 |
| 2011-12-23 | 119.37 |
| 2011-12-22 | 118.87 |
| 2011-12-21 | 118.37 |
| 2011-12-20 | 117.87 |
| 2011-12-19 | 116.88 |
| 2011-12-16 | 119.37 |
| 2011-12-15 | 116.71 |
| 2011-12-14 | 120.03 |
| 2011-12-13 | 118.37 |
| 2011-12-12 | 119.53 |
| 2011-12-09 | 121.19 |
| 2011-12-08 | 124.18 |
| 2011-12-07 | 123.52 |
| 2011-12-06 | 121.69 |
| 2011-12-05 | 124.52 |
| 2011-12-02 | 123.85 |
| 2011-12-01 | 126.11 |
| 2011-11-30 | 124.96 |
| 2011-11-29 | 127.43 |
| 2011-11-28 | 127.76 |
| 2011-11-25 | 128.09 |
| 2011-11-24 | 129.41 |
| 2011-11-23 | 128.91 |
| 2011-11-22 | 128.75 |
| 2011-11-21 | 126.60 |
| 2011-11-18 | 124.79 |
| 2011-11-17 | 125.12 |
| 2011-11-16 | 125.29 |
| 2011-11-15 | 126.11 |
| 2011-11-14 | 126.77 |
| 2011-11-11 | 127.43 |
| 2011-11-10 | 128.09 |
| 2011-11-09 | 130.72 |
| 2011-11-08 | 131.88 |
| 2011-11-07 | 133.69 |
| 2011-11-04 | 133.03 |
| 2011-11-03 | 129.90 |
| 2011-11-02 | 133.36 |
| 2011-11-01 | 129.74 |
| 2011-10-31 | 129.24 |
| 2011-10-28 | 129.90 |
| 2011-10-27 | 130.23 |
| 2011-10-26 | 133.53 |
| 2011-10-25 | 133.03 |
| 2011-10-24 | 133.86 |
| 2011-10-21 | 131.38 |
| 2011-10-20 | 129.08 |
| 2011-10-19 | 131.55 |
| 2011-10-18 | 126.77 |
| 2011-10-17 | 125.62 |
| 2011-10-14 | 125.12 |
| 2011-10-13 | 123.80 |
| 2011-10-12 | 123.80 |
| 2011-10-11 | 128.09 |
| 2011-10-10 | 131.88 |
| 2011-10-07 | 130.39 |
| 2011-10-06 | 130.56 |
| 2011-10-04 | 125.62 |
| 2011-10-03 | 130.72 |
| 2011-09-30 | 132.54 |
| 2011-09-28 | 132.54 |
| 2011-09-27 | 142.10 |
| 2011-09-26 | 140.12 |
| 2011-09-23 | 138.14 |
| 2011-09-22 | 144.24 |
| 2011-09-21 | 146.55 |
| 2011-09-20 | 147.04 |
| 2011-09-19 | 140.12 |
| 2011-09-16 | 140.94 |
| 2011-09-15 | 141.77 |
| 2011-09-14 | 138.96 |
| 2011-09-12 | 135.67 |
| 2011-09-09 | 136.82 |
| 2011-09-08 | 135.01 |
| 2011-09-07 | 139.62 |
| 2011-09-06 | 137.15 |
| 2011-09-05 | 130.56 |
| 2011-09-02 | 137.32 |
| 2011-09-01 | 138.07 |
| 2011-08-31 | 136.11 |
| 2011-08-30 | 135.29 |
| 2011-08-29 | 134.64 |
| 2011-08-26 | 135.13 |
| 2011-08-25 | 136.44 |
| 2011-08-24 | 132.35 |
| 2011-08-23 | 131.20 |
| 2011-08-22 | 126.78 |
| 2011-08-19 | 123.51 |
| 2011-08-18 | 128.09 |
| 2011-08-17 | 128.26 |
| 2011-08-16 | 122.86 |
| 2011-08-15 | 118.93 |
| 2011-08-12 | 120.73 |
| 2011-08-11 | 121.38 |
| 2011-08-10 | 121.71 |
| 2011-08-09 | 119.09 |
| 2011-08-08 | 122.04 |
| 2011-08-05 | 126.46 |
| 2011-08-04 | 130.55 |
| 2011-08-03 | 131.86 |
| 2011-08-02 | 136.11 |
| 2011-08-01 | 136.77 |
| 2011-07-29 | 135.62 |
| 2011-07-28 | 134.47 |
| 2011-07-27 | 131.69 |
| 2011-07-26 | 131.37 |
| 2011-07-25 | 128.75 |
| 2011-07-22 | 128.75 |
| 2011-07-21 | 127.93 |
| 2011-07-20 | 128.42 |
| 2011-07-19 | 126.78 |
| 2011-07-18 | 123.51 |
| 2011-07-15 | 124.66 |
| 2011-07-14 | 124.17 |
| 2011-07-13 | 124.33 |
| 2011-07-12 | 120.89 |
| 2011-07-11 | 121.22 |
| 2011-07-08 | 121.55 |
| 2011-07-07 | 119.42 |
| 2011-07-06 | 120.73 |
| 2011-07-05 | 121.88 |
| 2011-07-04 | 123.18 |
| 2011-06-30 | 125.64 |
| 2011-06-29 | 122.37 |
| 2011-06-28 | 122.53 |
| 2011-06-27 | 123.02 |
| 2011-06-24 | 123.35 |
| 2011-06-23 | 120.08 |
| 2011-06-22 | 119.26 |
| 2011-06-21 | 120.24 |
| 2011-06-20 | 114.68 |
| 2011-06-17 | 115.00 |
| 2011-06-16 | 118.11 |
| 2011-06-15 | 120.24 |
| 2011-06-14 | 115.17 |
| 2011-06-13 | 113.04 |
| 2011-06-10 | 111.89 |
| 2011-06-09 | 112.55 |
| 2011-06-08 | 111.40 |
| 2011-06-07 | 113.20 |
| 2011-06-03 | 113.04 |
| 2011-06-02 | 115.66 |
| 2011-06-01 | 117.78 |
| 2011-05-31 | 115.59 |
| 2011-05-30 | 112.18 |
| 2011-05-27 | 111.86 |
| 2011-05-26 | 110.07 |
| 2011-05-25 | 109.26 |
| 2011-05-24 | 107.96 |
| 2011-05-23 | 107.96 |
| 2011-05-20 | 109.26 |
| 2011-05-19 | 109.26 |
| 2011-05-18 | 108.29 |
| 2011-05-17 | 107.64 |
| 2011-05-16 | 107.64 |
| 2011-05-13 | 108.29 |
| 2011-05-12 | 106.01 |
| 2011-05-11 | 107.48 |
| 2011-05-09 | 107.96 |
| 2011-05-06 | 106.66 |
| 2011-05-05 | 107.80 |
| 2011-05-04 | 106.66 |
| 2011-05-03 | 106.99 |
| 2011-04-29 | 107.48 |
| 2011-04-28 | 107.64 |
| 2011-04-27 | 106.83 |
| 2011-04-26 | 106.50 |
| 2011-04-21 | 107.48 |
| 2011-04-20 | 105.69 |
| 2011-04-19 | 106.18 |
| 2011-04-18 | 107.48 |
| 2011-04-15 | 107.15 |
| 2011-04-14 | 107.31 |
| 2011-04-13 | 107.96 |
| 2011-04-12 | 106.99 |
| 2011-04-11 | 107.15 |
| 2011-04-08 | 107.15 |
| 2011-04-07 | 107.48 |
| 2011-04-06 | 106.83 |
| 2011-04-04 | 106.34 |
| 2011-04-01 | 105.36 |
| 2011-03-31 | 104.23 |
| 2011-03-30 | 103.74 |
| 2011-03-29 | 102.60 |
| 2011-03-28 | 102.44 |
| 2011-03-25 | 100.98 |
| 2011-03-24 | 100.33 |
| 2011-03-23 | 100.66 |
| 2011-03-22 | 100.82 |
| 2011-03-21 | 99.20 |
| 2011-03-18 | 94.65 |
| 2011-03-17 | 98.38 |
| 2011-03-16 | 102.12 |
| 2011-03-15 | 103.25 |
| 2011-03-14 | 106.76 |
| 2011-03-11 | 103.88 |
| 2011-03-10 | 105.48 |
| 2011-03-09 | 105.32 |
| 2011-03-08 | 103.88 |
| 2011-03-07 | 101.96 |
| 2011-03-04 | 101.96 |
| 2011-03-03 | 101.96 |
| 2011-03-02 | 101.80 |
| 2011-03-01 | 103.24 |
| 2011-02-28 | 103.08 |
| 2011-02-25 | 102.76 |
| 2011-02-24 | 101.48 |
| 2011-02-23 | 102.92 |
| 2011-02-22 | 102.44 |
| 2011-02-21 | 102.28 |
| 2011-02-18 | 101.16 |
| 2011-02-17 | 100.04 |
| 2011-02-16 | 101.00 |
| 2011-02-15 | 100.52 |
| 2011-02-14 | 100.36 |
| 2011-02-11 | 99.88 |
| 2011-02-10 | 99.56 |
| 2011-02-09 | 101.80 |
| 2011-02-08 | 102.76 |
| 2011-02-07 | 102.60 |
| 2011-02-02 | 105.96 |
| 2011-02-01 | 104.52 |
| 2011-01-31 | 102.44 |
| 2011-01-28 | 104.20 |
| 2011-01-27 | 104.36 |
| 2011-01-26 | 104.52 |
| 2011-01-25 | 104.20 |
| 2011-01-24 | 105.16 |
| 2011-01-21 | 105.32 |
| 2011-01-20 | 105.16 |
| 2011-01-19 | 106.44 |
| 2011-01-18 | 105.64 |
| 2011-01-17 | 105.00 |
| 2011-01-14 | 104.84 |
| 2011-01-13 | 106.28 |
| 2011-01-12 | 106.92 |
| 2011-01-11 | 106.60 |
| 2011-01-10 | 104.84 |
| 2011-01-07 | 105.00 |
| 2011-01-06 | 105.48 |
| 2011-01-05 | 104.52 |
| 2011-01-04 | 103.56 |
| 2011-01-03 | 104.68 |
| 2010-12-31 | 101.96 |
| 2010-12-30 | 103.40 |
| 2010-12-29 | 104.20 |
| 2010-12-28 | 102.28 |
| 2010-12-24 | 103.24 |
| 2010-12-23 | 102.92 |
| 2010-12-22 | 103.88 |
| 2010-12-21 | 105.48 |
| 2010-12-20 | 104.52 |
| 2010-12-17 | 101.32 |
| 2010-12-16 | 101.80 |
| 2010-12-15 | 102.44 |
| 2010-12-14 | 104.68 |
| 2010-12-13 | 104.68 |
| 2010-12-10 | 104.04 |
| 2010-12-09 | 103.88 |
| 2010-12-08 | 102.76 |
| 2010-12-07 | 104.20 |
| 2010-12-06 | 101.48 |
| 2010-12-03 | 102.12 |
| 2010-12-02 | 104.52 |
| 2010-12-01 | 104.30 |
| 2010-11-30 | 102.87 |
| 2010-11-29 | 103.66 |
| 2010-11-26 | 101.12 |
| 2010-11-25 | 100.65 |
| 2010-11-24 | 101.12 |
| 2010-11-23 | 100.49 |
| 2010-11-22 | 102.55 |
| 2010-11-19 | 101.44 |
| 2010-11-18 | 101.12 |
| 2010-11-17 | 99.53 |
| 2010-11-16 | 100.17 |
| 2010-11-15 | 102.39 |
| 2010-11-12 | 102.71 |
| 2010-11-11 | 101.76 |
| 2010-11-10 | 103.34 |
| 2010-11-09 | 102.39 |
| 2010-11-08 | 102.87 |
| 2010-11-05 | 102.23 |
| 2010-11-04 | 102.87 |
| 2010-11-03 | 103.19 |
| 2010-11-02 | 104.14 |
| 2010-11-01 | 104.46 |
| 2010-10-29 | 100.01 |
| 2010-10-28 | 101.92 |
| 2010-10-27 | 100.49 |
| 2010-10-26 | 103.03 |
| 2010-10-25 | 104.14 |
| 2010-10-22 | 105.09 |
| 2010-10-21 | 105.25 |
| 2010-10-20 | 104.61 |
| 2010-10-19 | 103.19 |
| 2010-10-18 | 100.01 |
| 2010-10-15 | 101.92 |
| 2010-10-14 | 101.44 |
| 2010-10-13 | 102.71 |
| 2010-10-12 | 100.01 |
| 2010-10-11 | 98.74 |
| 2010-10-08 | 98.11 |
| 2010-10-07 | 97.47 |
| 2010-10-06 | 97.95 |
| 2010-10-05 | 97.63 |
| 2010-10-04 | 95.41 |
| 2010-09-30 | 96.68 |
| 2010-09-29 | 96.84 |
| 2010-09-28 | 96.52 |
| 2010-09-27 | 96.84 |
| 2010-09-24 | 96.99 |
| 2010-09-22 | 94.14 |
| 2010-09-21 | 92.87 |
| 2010-09-20 | 95.09 |
| 2010-09-17 | 96.68 |
| 2010-09-16 | 93.66 |
| 2010-09-15 | 92.23 |
| 2010-09-14 | 90.49 |
| 2010-09-13 | 90.96 |
| 2010-09-10 | 90.01 |
| 2010-09-09 | 88.58 |
| 2010-09-08 | 90.33 |
| 2010-09-07 | 90.33 |
| 2010-09-06 | 89.38 |
| 2010-09-03 | 86.04 |
| 2010-09-02 | 87.25 |
| 2010-09-01 | 86.62 |
| 2010-08-31 | 87.41 |
| 2010-08-30 | 87.56 |
| 2010-08-27 | 85.52 |
| 2010-08-26 | 83.16 |
| 2010-08-25 | 81.90 |
| 2010-08-24 | 80.80 |
| 2010-08-23 | 82.37 |
| 2010-08-20 | 80.95 |
| 2010-08-19 | 81.58 |
| 2010-08-18 | 82.06 |
| 2010-08-17 | 82.21 |
| 2010-08-16 | 82.68 |
| 2010-08-13 | 79.85 |
| 2010-08-12 | 80.80 |
| 2010-08-11 | 80.95 |
| 2010-08-10 | 80.64 |
| 2010-08-09 | 80.17 |
| 2010-08-06 | 82.21 |
| 2010-08-05 | 80.95 |
| 2010-08-04 | 81.58 |
| 2010-08-03 | 81.27 |
| 2010-08-02 | 81.58 |
| 2010-07-30 | 80.48 |
| 2010-07-29 | 78.59 |
| 2010-07-28 | 78.12 |
| 2010-07-27 | 78.44 |
| 2010-07-26 | 78.91 |
| 2010-07-23 | 78.91 |
| 2010-07-22 | 77.33 |
| 2010-07-21 | 77.96 |
| 2010-07-20 | 78.28 |
| 2010-07-19 | 78.28 |
| 2010-07-16 | 79.07 |
| 2010-07-15 | 78.91 |
| 2010-07-14 | 79.54 |
| 2010-07-13 | 78.91 |
| 2010-07-12 | 80.48 |
| 2010-07-09 | 80.95 |
| 2010-07-08 | 80.48 |
| 2010-07-07 | 79.70 |
| 2010-07-06 | 80.32 |
| 2010-07-05 | 78.12 |
| 2010-07-02 | 77.96 |
| 2010-06-30 | 77.65 |
| 2010-06-29 | 77.33 |
| 2010-06-28 | 78.91 |
| 2010-06-25 | 79.07 |
| 2010-06-24 | 77.33 |
| 2010-06-23 | 77.33 |
| 2010-06-22 | 76.08 |
| 2010-06-21 | 76.55 |
| 2010-06-18 | 75.29 |
| 2010-06-17 | 74.50 |
| 2010-06-15 | 74.19 |
| 2010-06-14 | 74.35 |
| 2010-06-11 | 74.35 |
| 2010-06-10 | 73.24 |
| 2010-06-09 | 72.93 |
| 2010-06-08 | 71.51 |
| 2010-06-07 | 70.88 |
| 2010-06-04 | 71.67 |
| 2010-06-03 | 72.30 |
| 2010-06-02 | 72.46 |
| 2010-06-01 | 72.08 |
| 2010-05-31 | 70.99 |
| 2010-05-28 | 70.83 |
| 2010-05-27 | 70.68 |
| 2010-05-26 | 72.24 |
| 2010-05-25 | 72.24 |
| 2010-05-24 | 72.70 |
| 2010-05-20 | 75.82 |
| 2010-05-19 | 73.95 |
| 2010-05-18 | 73.17 |
| 2010-05-17 | 71.46 |
| 2010-05-14 | 70.99 |
| 2010-05-13 | 71.46 |
| 2010-05-12 | 70.52 |
| 2010-05-11 | 69.43 |
| 2010-05-10 | 69.74 |
| 2010-05-07 | 70.99 |
| 2010-05-06 | 69.27 |
| 2010-05-05 | 70.21 |
| 2010-05-04 | 69.27 |
| 2010-05-03 | 70.68 |
| 2010-04-30 | 69.90 |
| 2010-04-29 | 70.83 |
| 2010-04-28 | 72.24 |
| 2010-04-27 | 76.13 |
| 2010-04-26 | 77.38 |
| 2010-04-23 | 75.35 |
| 2010-04-22 | 78.00 |
| 2010-04-21 | 78.31 |
| 2010-04-20 | 77.22 |
| 2010-04-19 | 76.13 |
| 2010-04-16 | 74.26 |
| 2010-04-15 | 73.95 |
| 2010-04-14 | 77.16 |
| 2010-04-13 | 76.39 |
| 2010-04-12 | 74.71 |
| 2010-04-09 | 74.40 |
| 2010-04-08 | 73.17 |
| 2010-04-07 | 73.79 |
| 2010-04-01 | 72.56 |
| 2010-03-31 | 70.26 |
| 2010-03-30 | 70.10 |
| 2010-03-29 | 69.80 |
| 2010-03-26 | 69.49 |
| 2010-03-25 | 68.26 |
| 2010-03-24 | 69.03 |
| 2010-03-23 | 69.03 |
| 2010-03-22 | 68.26 |
| 2010-03-19 | 69.18 |
| 2010-03-18 | 68.72 |
| 2010-03-17 | 69.03 |
| 2010-03-16 | 67.96 |
| 2010-03-15 | 68.42 |
| 2010-03-12 | 66.88 |
| 2010-03-11 | 67.04 |
| 2010-03-10 | 66.88 |
| 2010-03-09 | 66.42 |
| 2010-03-08 | 65.50 |
| 2010-03-05 | 66.42 |
| 2010-03-04 | 64.58 |
| 2010-03-03 | 63.97 |
| 2010-03-02 | 65.35 |
| 2010-03-01 | 65.81 |
| 2010-02-26 | 64.58 |
| 2010-02-25 | 63.36 |
| 2010-02-24 | 64.12 |
| 2010-02-23 | 64.28 |
| 2010-02-22 | 63.51 |
| 2010-02-19 | 62.28 |
| 2010-02-18 | 63.66 |
| 2010-02-17 | 63.97 |
| 2010-02-12 | 63.20 |
| 2010-02-11 | 62.74 |
| 2010-02-10 | 61.98 |
| 2010-02-09 | 62.59 |
| 2010-02-08 | 61.67 |
| 2010-02-05 | 60.13 |
| 2010-02-04 | 61.52 |
| 2010-02-03 | 62.59 |
| 2010-02-02 | 62.44 |
| 2010-02-01 | 62.44 |
| 2010-01-29 | 61.06 |
| 2010-01-28 | 60.13 |
| 2010-01-27 | 60.13 |
| 2010-01-26 | 61.36 |
| 2010-01-25 | 61.67 |
| 2010-01-22 | 60.75 |
| 2010-01-21 | 59.98 |
| 2010-01-20 | 60.59 |
| 2010-01-19 | 61.06 |
| 2010-01-18 | 61.36 |
| 2010-01-15 | 61.67 |
| 2010-01-14 | 62.44 |
| 2010-01-13 | 61.67 |
| 2010-01-12 | 62.74 |
| 2010-01-11 | 62.74 |
| 2010-01-08 | 62.44 |
| 2010-01-07 | 62.13 |
| 2010-01-06 | 61.98 |
| 2010-01-05 | 61.82 |
| 2010-01-04 | 61.21 |
| 2009-12-31 | 60.90 |
| 2009-12-30 | 60.90 |
| 2009-12-29 | 60.59 |
| 2009-12-28 | 60.29 |
| 2009-12-24 | 60.13 |
| 2009-12-23 | 60.59 |
| 2009-12-22 | 60.44 |
| 2009-12-21 | 59.83 |
| 2009-12-18 | 60.59 |
| 2009-12-17 | 59.67 |
| 2009-12-16 | 60.13 |
| 2009-12-15 | 59.98 |
| 2009-12-14 | 60.13 |
| 2009-12-11 | 59.83 |
| 2009-12-10 | 59.67 |
| 2009-12-09 | 59.06 |
| 2009-12-08 | 59.06 |
| 2009-12-07 | 59.06 |
| 2009-12-04 | 59.98 |
| 2009-12-03 | 60.44 |
| 2009-12-02 | 59.52 |
| 2009-12-01 | 60.07 |
| 2009-11-30 | 59.62 |
| 2009-11-27 | 59.01 |
| 2009-11-26 | 60.07 |
| 2009-11-25 | 60.38 |
| 2009-11-24 | 59.92 |
| 2009-11-23 | 60.68 |
| 2009-11-20 | 59.62 |
| 2009-11-19 | 59.62 |
| 2009-11-18 | 59.47 |
| 2009-11-17 | 60.23 |
| 2009-11-16 | 60.23 |
| 2009-11-13 | 60.23 |
| 2009-11-12 | 59.77 |
| 2009-11-11 | 59.01 |
| 2009-11-10 | 58.25 |
| 2009-11-09 | 57.49 |
| 2009-11-06 | 57.64 |
| 2009-11-05 | 57.49 |
| 2009-11-04 | 57.95 |
| 2009-11-03 | 57.04 |
| 2009-11-02 | 57.95 |
| 2009-10-30 | 58.25 |
| 2009-10-29 | 58.10 |
| 2009-10-28 | 57.64 |
| 2009-10-27 | 57.49 |
| 2009-10-23 | 58.40 |
| 2009-10-22 | 58.10 |
| 2009-10-21 | 58.86 |
| 2009-10-20 | 58.55 |
| 2009-10-19 | 60.07 |
| 2009-10-16 | 59.77 |
| 2009-10-15 | 59.47 |
| 2009-10-14 | 59.31 |
| 2009-10-13 | 58.40 |
| 2009-10-12 | 58.55 |
| 2009-10-09 | 58.71 |
| 2009-10-08 | 59.16 |
| 2009-10-07 | 57.95 |
| 2009-10-06 | 58.10 |
| 2009-10-05 | 57.95 |
| 2009-10-02 | 57.95 |
| 2009-09-30 | 59.77 |
| 2009-09-29 | 58.10 |
| 2009-09-28 | 58.55 |
| 2009-09-25 | 58.10 |
| 2009-09-24 | 58.25 |
| 2009-09-23 | 59.77 |
| 2009-09-22 | 59.62 |
| 2009-09-21 | 58.86 |
| 2009-09-18 | 59.01 |
| 2009-09-17 | 58.86 |
| 2009-09-16 | 58.86 |
| 2009-09-15 | 58.40 |
| 2009-09-14 | 59.16 |
| 2009-09-11 | 59.31 |
| 2009-09-10 | 58.71 |
| 2009-09-09 | 58.55 |
| 2009-09-08 | 58.86 |
| 2009-09-07 | 58.55 |
| 2009-09-04 | 59.16 |
| 2009-09-03 | 58.40 |
| 2009-09-02 | 58.19 |
| 2009-09-01 | 58.19 |
| 2009-08-31 | 56.08 |
| 2009-08-28 | 57.89 |
| 2009-08-27 | 57.89 |
| 2009-08-26 | 56.84 |
| 2009-08-25 | 57.29 |
| 2009-08-24 | 57.44 |
| 2009-08-21 | 57.89 |
| 2009-08-20 | 58.34 |
| 2009-08-19 | 56.54 |
| 2009-08-18 | 58.04 |
| 2009-08-17 | 61.05 |
| 2009-08-14 | 61.95 |
| 2009-08-13 | 60.60 |
| 2009-08-12 | 60.15 |
| 2009-08-11 | 61.95 |
| 2009-08-10 | 60.15 |
| 2009-08-07 | 58.64 |
| 2009-08-06 | 57.89 |
| 2009-08-05 | 58.19 |
| 2009-08-04 | 58.19 |
| 2009-08-03 | 58.34 |
| 2009-07-31 | 58.49 |
| 2009-07-30 | 58.04 |
| 2009-07-29 | 57.59 |
| 2009-07-28 | 57.14 |
| 2009-07-27 | 56.99 |
| 2009-07-24 | 57.29 |
| 2009-07-23 | 57.59 |
| 2009-07-22 | 57.14 |
| 2009-07-21 | 56.84 |
| 2009-07-20 | 56.24 |
| 2009-07-17 | 56.84 |
| 2009-07-16 | 56.24 |
| 2009-07-15 | 57.29 |
| 2009-07-14 | 56.84 |
| 2009-07-13 | 56.08 |
| 2009-07-10 | 55.48 |
| 2009-07-09 | 55.63 |
| 2009-07-08 | 55.93 |
| 2009-07-07 | 55.33 |
| 2009-07-06 | 54.58 |
| 2009-07-03 | 54.28 |
| 2009-07-02 | 53.98 |
| 2009-06-30 | 54.58 |
| 2009-06-29 | 54.88 |
| 2009-06-26 | 55.33 |
| 2009-06-25 | 55.18 |
| 2009-06-24 | 56.08 |
| 2009-06-23 | 55.93 |
| 2009-06-22 | 55.33 |
| 2009-06-19 | 55.78 |
| 2009-06-18 | 56.24 |
| 2009-06-17 | 55.78 |
| 2009-06-16 | 56.39 |
| 2009-06-15 | 55.03 |
| 2009-06-12 | 55.63 |
| 2009-06-11 | 55.63 |
| 2009-06-10 | 56.69 |
| 2009-06-09 | 55.18 |
| 2009-06-08 | 55.03 |
| 2009-06-05 | 55.48 |
| 2009-06-04 | 53.83 |
| 2009-06-03 | 55.33 |
| 2009-06-02 | 54.58 |
| 2009-06-01 | 55.42 |
| 2009-05-29 | 55.27 |
| 2009-05-27 | 53.93 |
| 2009-05-26 | 53.49 |
| 2009-05-25 | 54.23 |
| 2009-05-22 | 53.49 |
| 2009-05-21 | 53.49 |
| 2009-05-20 | 53.64 |
| 2009-05-19 | 55.13 |
| 2009-05-18 | 55.72 |
| 2009-05-15 | 54.83 |
| 2009-05-14 | 53.93 |
| 2009-05-13 | 52.74 |
| 2009-05-12 | 55.13 |
| 2009-05-11 | 52.45 |
| 2009-05-08 | 52.74 |
| 2009-05-07 | 53.64 |
| 2009-05-06 | 55.27 |
| 2009-05-05 | 54.53 |
| 2009-05-04 | 54.83 |
| 2009-04-30 | 56.02 |
| 2009-04-29 | 56.32 |
| 2009-04-28 | 55.72 |
| 2009-04-27 | 55.27 |
| 2009-04-24 | 55.87 |
| 2009-04-23 | 55.87 |
| 2009-04-22 | 54.83 |
| 2009-04-21 | 56.17 |
| 2009-04-20 | 54.53 |
| 2009-04-17 | 55.13 |
| 2009-04-16 | 54.53 |
| 2009-04-15 | 55.07 |
| 2009-04-14 | 53.75 |
| 2009-04-09 | 54.33 |
| 2009-04-08 | 54.77 |
| 2009-04-07 | 53.90 |
| 2009-04-06 | 53.02 |
| 2009-04-03 | 50.68 |
| 2009-04-02 | 53.16 |
| 2009-04-01 | 53.90 |
| 2009-03-31 | 55.80 |
| 2009-03-30 | 54.33 |
| 2009-03-27 | 53.16 |
| 2009-03-26 | 54.33 |
| 2009-03-25 | 56.38 |
| 2009-03-24 | 57.99 |
| 2009-03-23 | 60.33 |
| 2009-03-20 | 56.97 |
| 2009-03-19 | 59.16 |
| 2009-03-18 | 58.14 |
| 2009-03-17 | 59.02 |
| 2009-03-16 | 57.99 |
| 2009-03-13 | 58.58 |
| 2009-03-12 | 57.99 |
| 2009-03-11 | 57.11 |
| 2009-03-10 | 58.87 |
| 2009-03-09 | 60.92 |
| 2009-03-06 | 57.70 |
| 2009-03-05 | 57.70 |
| 2009-03-04 | 60.77 |
| 2009-03-03 | 62.38 |
| 2009-03-02 | 66.04 |
| 2009-02-27 | 68.38 |
| 2009-02-26 | 62.97 |
| 2009-02-25 | 61.50 |
| 2009-02-24 | 58.58 |
| 2009-02-23 | 59.89 |
| 2009-02-20 | 54.19 |
| 2009-02-19 | 56.82 |
| 2009-02-18 | 54.77 |
| 2009-02-17 | 52.73 |
| 2009-02-16 | 53.02 |
| 2009-02-13 | 52.73 |
| 2009-02-12 | 50.97 |
| 2009-02-11 | 51.41 |
| 2009-02-10 | 52.43 |
| 2009-02-09 | 51.26 |
| 2009-02-06 | 52.14 |
| 2009-02-05 | 49.80 |
| 2009-02-04 | 51.70 |
| 2009-02-03 | 52.14 |
| 2009-02-02 | 54.04 |
| 2009-01-30 | 54.33 |
| 2009-01-29 | 52.73 |
| 2009-01-23 | 50.24 |
| 2009-01-22 | 51.26 |
| 2009-01-21 | 50.97 |
| 2009-01-20 | 55.07 |
| 2009-01-19 | 54.77 |
| 2009-01-16 | 51.56 |
| 2009-01-15 | 52.29 |
| 2009-01-14 | 53.90 |
| 2009-01-13 | 53.31 |
| 2009-01-12 | 53.31 |
| 2009-01-09 | 51.85 |
| 2009-01-08 | 50.97 |
| 2009-01-07 | 50.38 |
| 2009-01-06 | 50.38 |
| 2009-01-05 | 50.97 |
| 2009-01-02 | 53.31 |
| 2008-12-31 | 53.90 |
| 2008-12-30 | 54.19 |
| 2008-12-29 | 52.73 |
| 2008-12-24 | 51.26 |
| 2008-12-23 | 51.85 |
| 2008-12-22 | 47.17 |
| 2008-12-19 | 43.66 |
| 2008-12-18 | 48.04 |
| 2008-12-17 | 47.02 |
| 2008-12-16 | 50.53 |
| 2008-12-15 | 51.70 |
| 2008-12-12 | 50.53 |
| 2008-12-11 | 51.99 |
| 2008-12-10 | 54.92 |
| 2008-12-09 | 56.97 |
| 2008-12-08 | 62.38 |
| 2008-12-05 | 56.38 |
| 2008-12-04 | 53.02 |
| 2008-12-03 | 54.77 |
| 2008-12-02 | 55.94 |
| 2008-12-01 | 59.10 |
| 2008-11-28 | 59.39 |
| 2008-11-27 | 55.63 |
| 2008-11-26 | 58.81 |
| 2008-11-25 | 53.02 |
| 2008-11-24 | 50.12 |
| 2008-11-21 | 51.13 |
| 2008-11-20 | 48.38 |
| 2008-11-19 | 53.02 |
| 2008-11-18 | 49.25 |
| 2008-11-17 | 53.31 |
| 2008-11-14 | 53.16 |
| 2008-11-13 | 49.83 |
| 2008-11-12 | 55.77 |
| 2008-11-11 | 56.50 |
| 2008-11-10 | 58.96 |
| 2008-11-07 | 60.26 |
| 2008-11-06 | 54.47 |
| 2008-11-05 | 52.15 |
| 2008-11-04 | 57.65 |
| 2008-11-03 | 58.09 |
| 2008-10-31 | 50.70 |
| 2008-10-30 | 59.39 |
| 2008-10-29 | 46.06 |
| 2008-10-28 | 44.90 |
| 2008-10-27 | 24.18 |
| 2008-10-24 | 44.90 |
| 2008-10-23 | 54.47 |
| 2008-10-22 | 57.80 |
| 2008-10-21 | 59.10 |
| 2008-10-20 | 62.29 |
| 2008-10-17 | 55.48 |
| 2008-10-16 | 52.44 |
| 2008-10-15 | 53.60 |
| 2008-10-14 | 60.26 |
| 2008-10-13 | 70.99 |
| 2008-10-10 | 62.29 |
| 2008-10-09 | 75.48 |
| 2008-10-08 | 74.75 |
| 2008-10-06 | 84.32 |
| 2008-10-03 | 81.85 |
| 2008-10-02 | 86.06 |
| 2008-09-30 | 80.69 |
| 2008-09-29 | 73.59 |
| 2008-09-26 | 78.38 |
| 2008-09-25 | 78.23 |
| 2008-09-24 | 77.65 |
| 2008-09-23 | 77.36 |
| 2008-09-22 | 75.77 |
| 2008-09-19 | 73.88 |
| 2008-09-18 | 76.78 |
| 2008-09-17 | 81.13 |
| 2008-09-16 | 82.58 |
| 2008-09-12 | 87.50 |
| 2008-09-11 | 86.35 |
| 2008-09-10 | 86.78 |
| 2008-09-09 | 90.40 |
| 2008-09-08 | 90.69 |
| 2008-09-05 | 88.95 |
| 2008-09-04 | 83.59 |
| 2008-09-03 | 81.42 |
| 2008-09-02 | 84.32 |
| 2008-09-01 | 78.67 |
| 2008-08-29 | 82.52 |
| 2008-08-28 | 89.27 |
| 2008-08-27 | 89.42 |
| 2008-08-26 | 92.29 |
| 2008-08-25 | 92.58 |
| 2008-08-21 | 89.85 |
| 2008-08-20 | 95.45 |
| 2008-08-19 | 91.72 |
| 2008-08-18 | 91.14 |
| 2008-08-15 | 89.13 |
| 2008-08-14 | 96.32 |
| 2008-08-13 | 93.15 |
| 2008-08-12 | 92.15 |
| 2008-08-11 | 93.73 |
| 2008-08-08 | 89.42 |
| 2008-08-07 | 88.27 |
| 2008-08-05 | 86.83 |
| 2008-08-04 | 86.69 |
| 2008-08-01 | 86.83 |
| 2008-07-31 | 84.24 |
| 2008-07-30 | 86.69 |
| 2008-07-29 | 84.24 |
| 2008-07-28 | 86.54 |
| 2008-07-25 | 85.39 |
| 2008-07-24 | 82.09 |
| 2008-07-23 | 82.52 |
| 2008-07-22 | 82.81 |
| 2008-07-21 | 85.68 |
| 2008-07-18 | 81.37 |
| 2008-07-17 | 81.08 |
| 2008-07-16 | 83.38 |
| 2008-07-15 | 80.80 |
| 2008-07-14 | 84.68 |
| 2008-07-11 | 84.53 |
| 2008-07-10 | 81.95 |
| 2008-07-09 | 81.08 |
| 2008-07-08 | 81.80 |
| 2008-07-07 | 87.41 |
| 2008-07-04 | 87.41 |
| 2008-07-03 | 90.86 |
| 2008-07-02 | 91.14 |
| 2008-06-30 | 92.01 |
| 2008-06-27 | 89.42 |
| 2008-06-26 | 90.86 |
| 2008-06-25 | 94.59 |
| 2008-06-24 | 91.14 |
| 2008-06-23 | 90.57 |
| 2008-06-20 | 87.26 |
| 2008-06-19 | 84.68 |
| 2008-06-18 | 89.99 |
| 2008-06-17 | 90.28 |
| 2008-06-16 | 89.71 |
| 2008-06-13 | 84.82 |
| 2008-06-12 | 86.83 |
| 2008-06-11 | 86.83 |
| 2008-06-10 | 83.96 |
| 2008-06-06 | 90.14 |
| 2008-06-05 | 94.59 |
| 2008-06-04 | 89.85 |
| 2008-06-03 | 88.56 |
| 2008-06-02 | 85.97 |
| 2008-05-30 | 102.64 |
| 2008-05-29 | 84.47 |
| 2008-05-28 | 83.05 |
| 2008-05-27 | 79.48 |
| 2008-05-26 | 76.06 |
| 2008-05-23 | 75.35 |
| 2008-05-22 | 75.35 |
| 2008-05-21 | 76.63 |
| 2008-05-20 | 73.64 |
| 2008-05-19 | 75.49 |
| 2008-05-16 | 75.92 |
| 2008-05-15 | 75.78 |
| 2008-05-14 | 76.63 |
| 2008-05-13 | 76.35 |
| 2008-05-09 | 72.93 |
| 2008-05-08 | 73.50 |
| 2008-05-07 | 71.64 |
| 2008-05-06 | 71.50 |
| 2008-05-05 | 71.64 |
| 2008-05-02 | 73.78 |
| 2008-04-30 | 76.21 |
| 2008-04-29 | 78.34 |
| 2008-04-28 | 75.92 |
| 2008-04-25 | 74.92 |
| 2008-04-24 | 75.21 |
| 2008-04-23 | 78.20 |
| 2008-04-22 | 82.48 |
| 2008-04-21 | 83.90 |
| 2008-04-18 | 83.90 |
| 2008-04-17 | 82.19 |
| 2008-04-16 | 80.71 |
| 2008-04-15 | 82.12 |
| 2008-04-14 | 78.04 |
| 2008-04-11 | 78.88 |
| 2008-04-10 | 75.93 |
| 2008-04-09 | 75.65 |
| 2008-04-08 | 73.83 |
| 2008-04-07 | 71.72 |
| 2008-04-03 | 74.25 |
| 2008-04-02 | 74.95 |
| 2008-04-01 | 77.62 |
| 2008-03-31 | 80.01 |
| 2008-03-28 | 80.43 |
| 2008-03-27 | 81.69 |
| 2008-03-26 | 81.84 |
| 2008-03-25 | 80.29 |
| 2008-03-20 | 78.04 |
| 2008-03-19 | 79.59 |
| 2008-03-18 | 84.08 |
| 2008-03-17 | 83.52 |
| 2008-03-14 | 81.55 |
| 2008-03-13 | 78.04 |
| 2008-03-12 | 75.93 |
| 2008-03-11 | 76.64 |
| 2008-03-10 | 70.31 |
| 2008-03-07 | 60.34 |
| 2008-03-06 | 63.85 |
| 2008-03-05 | 65.82 |
| 2008-03-04 | 63.15 |
| 2008-03-03 | 68.77 |
| 2008-02-29 | 72.84 |
| 2008-02-28 | 73.26 |
| 2008-02-27 | 75.23 |
| 2008-02-26 | 78.32 |
| 2008-02-25 | 76.92 |
| 2008-02-22 | 70.03 |
| 2008-02-21 | 69.19 |
| 2008-02-20 | 66.38 |
| 2008-02-19 | 68.63 |
| 2008-02-18 | 70.31 |
| 2008-02-15 | 68.06 |
| 2008-02-14 | 71.44 |
| 2008-02-13 | 72.98 |
| 2008-02-12 | 71.86 |
| 2008-02-11 | 71.30 |
| 2008-02-06 | 77.06 |
| 2008-02-05 | 83.52 |
| 2008-02-04 | 81.13 |
| 2008-02-01 | 75.65 |
| 2008-01-31 | 73.40 |
| 2008-01-30 | 73.54 |
| 2008-01-29 | 70.45 |
| 2008-01-28 | 67.78 |
| 2008-01-25 | 72.98 |
| 2008-01-24 | 69.05 |
| 2008-01-23 | 70.03 |
| 2008-01-22 | 62.44 |
| 2008-01-21 | 69.61 |
| 2008-01-18 | 70.17 |
| 2008-01-17 | 68.91 |
| 2008-01-16 | 64.41 |
| 2008-01-15 | 70.87 |
| 2008-01-14 | 71.72 |
| 2008-01-11 | 64.83 |
| 2008-01-10 | 64.27 |
| 2008-01-09 | 64.27 |
| 2008-01-08 | 62.58 |
| 2008-01-07 | 60.76 |
| 2008-01-04 | 56.54 |
| 2008-01-03 | 50.64 |
| 2008-01-02 | 51.20 |
| 2007-12-31 | 49.66 |
| 2007-12-28 | 49.94 |
| 2007-12-27 | 51.20 |
| 2007-12-24 | 53.45 |
| 2007-12-21 | 53.17 |
| 2007-12-20 | 50.92 |
| 2007-12-19 | 51.06 |
| 2007-12-18 | 51.48 |
| 2007-12-17 | 48.39 |
| 2007-12-14 | 51.34 |
| 2007-12-13 | 49.52 |
| 2007-12-12 | 50.64 |
| 2007-12-11 | 52.61 |
| 2007-12-10 | 51.76 |
| 2007-12-07 | 49.37 |
| 2007-12-06 | 53.03 |
| 2007-12-05 | 51.48 |
| 2007-12-04 | 50.92 |
| 2007-12-03 | 47.13 |
| 2007-11-30 | 48.25 |
| 2007-11-29 | 48.90 |
| 2007-11-28 | 45.97 |
| 2007-11-27 | 44.72 |
| 2007-11-26 | 45.56 |
| 2007-11-23 | 41.52 |
| 2007-11-22 | 41.80 |
| 2007-11-21 | 40.41 |
| 2007-11-20 | 42.77 |
| 2007-11-19 | 42.36 |
| 2007-11-16 | 44.03 |
| 2007-11-15 | 44.17 |
| 2007-11-14 | 44.44 |
| 2007-11-13 | 41.52 |
| 2007-11-12 | 42.63 |
| 2007-11-09 | 44.30 |
| 2007-11-08 | 44.44 |
| 2007-11-07 | 46.67 |
| 2007-11-06 | 46.11 |
| 2007-11-05 | 46.11 |
| 2007-11-02 | 45.00 |
| 2007-11-01 | 46.25 |
| 2007-10-31 | 45.00 |
| 2007-10-30 | 45.00 |
| 2007-10-29 | 46.81 |
| 2007-10-26 | 45.97 |
| 2007-10-25 | 45.56 |
| 2007-10-24 | 45.14 |
| 2007-10-23 | 45.56 |
| 2007-10-22 | 44.72 |
| 2007-10-18 | 46.39 |
| 2007-10-17 | 46.67 |
| 2007-10-16 | 44.86 |
| 2007-10-15 | 45.97 |
| 2007-10-12 | 45.28 |
| 2007-10-11 | 46.25 |
| 2007-10-10 | 46.81 |
| 2007-10-09 | 47.51 |
| 2007-10-08 | 46.25 |
| 2007-10-05 | 47.23 |
| 2007-10-04 | 46.11 |
| 2007-10-03 | 46.11 |
| 2007-10-02 | 48.48 |
| 2007-09-28 | 49.73 |
| 2007-09-27 | 50.29 |
| 2007-09-25 | 48.90 |
| 2007-09-24 | 49.45 |
| 2007-09-21 | 49.04 |
| 2007-09-20 | 49.73 |
| 2007-09-19 | 49.59 |
| 2007-09-18 | 49.04 |
| 2007-09-17 | 49.31 |
| 2007-09-14 | 51.26 |
| 2007-09-13 | 50.98 |
| 2007-09-12 | 51.40 |
| 2007-09-11 | 49.73 |
| 2007-09-10 | 50.01 |
| 2007-09-07 | 53.21 |
| 2007-09-06 | 50.29 |
| 2007-09-05 | 49.59 |
| 2007-09-04 | 47.37 |
| 2007-09-03 | 46.48 |
| 2007-08-31 | 48.13 |
| 2007-08-30 | 48.82 |
| 2007-08-29 | 45.65 |
| 2007-08-28 | 47.16 |
| 2007-08-27 | 48.82 |
| 2007-08-24 | 47.16 |
| 2007-08-23 | 47.30 |
| 2007-08-22 | 44.68 |
| 2007-08-21 | 42.20 |
| 2007-08-20 | 44.27 |
| 2007-08-17 | 38.48 |
| 2007-08-16 | 38.76 |
| 2007-08-15 | 41.65 |
| 2007-08-14 | 43.72 |
| 2007-08-13 | 39.86 |
| 2007-08-10 | 40.27 |
| 2007-08-09 | 41.93 |
| 2007-08-08 | 43.17 |
| 2007-08-07 | 42.62 |
| 2007-08-06 | 42.20 |
| 2007-08-03 | 43.86 |
| 2007-08-02 | 43.72 |
| 2007-08-01 | 44.27 |
| 2007-07-31 | 45.92 |
| 2007-07-30 | 45.92 |
| 2007-07-27 | 45.79 |
| 2007-07-26 | 47.85 |
| 2007-07-25 | 48.82 |
| 2007-07-24 | 47.44 |
| 2007-07-23 | 46.61 |
| 2007-07-20 | 48.40 |
| 2007-07-19 | 47.99 |
| 2007-07-18 | 45.65 |
| 2007-07-17 | 46.61 |
| 2007-07-16 | 45.10 |
| 2007-07-13 | 43.72 |
| 2007-07-12 | 43.72 |
| 2007-07-11 | 44.00 |
| 2007-07-10 | 44.13 |
| 2007-07-09 | 44.82 |
| 2007-07-06 | 45.65 |
| 2007-07-05 | 45.37 |
| 2007-07-04 | 43.72 |
| 2007-07-03 | 44.82 |
| 2007-06-29 | 44.55 |
| 2007-06-28 | 46.48 |
| 2007-06-27 | 46.61 |
| 2007-06-26 | 45.24 |
| 2007-06-25 | 43.44 |
| 2007-06-22 | 45.24 |
| 2007-06-21 | 44.82 |
| 2007-06-20 | 45.79 |
| 2007-06-18 | 47.44 |
| 2007-06-15 | 48.54 |
| 2007-06-14 | 49.51 |
| 2007-06-13 | 47.44 |
| 2007-06-12 | 47.58 |
| 2007-06-11 | 48.82 |
| 2007-06-08 | 48.13 |
| 2007-06-07 | 50.20 |
| 2007-06-06 | 51.02 |
| 2007-06-05 | 49.92 |
| 2007-06-04 | 51.02 |
| 2007-06-01 | 52.54 |
| 2007-05-31 | 50.28 |
| 2007-05-30 | 49.60 |
| 2007-05-29 | 49.19 |
| 2007-05-28 | 49.32 |
| 2007-05-25 | 48.91 |
| 2007-05-23 | 50.28 |
| 2007-05-22 | 51.37 |
| 2007-05-21 | 54.10 |
| 2007-05-18 | 55.06 |
| 2007-05-17 | 55.60 |
| 2007-05-16 | 55.47 |
| 2007-05-15 | 56.15 |
| 2007-05-14 | 55.06 |
| 2007-05-11 | 55.87 |
| 2007-05-10 | 56.69 |
| 2007-05-09 | 58.33 |
| 2007-05-08 | 56.15 |
| 2007-05-07 | 58.47 |
| 2007-05-04 | 59.83 |
| 2007-05-03 | 61.33 |
| 2007-05-02 | 59.97 |
| 2007-04-30 | 56.83 |
| 2007-04-27 | 60.65 |
| 2007-04-26 | 60.93 |
| 2007-04-25 | 60.52 |
| 2007-04-24 | 59.01 |
| 2007-04-23 | 57.92 |
| 2007-04-20 | 56.01 |
| 2007-04-19 | 53.01 |
| 2007-04-18 | 56.83 |
| 2007-04-17 | 56.97 |
| 2007-04-16 | 58.60 |
| 2007-04-13 | 55.74 |
| 2007-04-12 | 57.79 |
| 2007-04-11 | 58.99 |
| 2007-04-10 | 61.14 |
| 2007-04-04 | 56.97 |
| 2007-04-03 | 55.36 |
| 2007-04-02 | 53.07 |
| 2007-03-30 | 53.34 |
| 2007-03-29 | 54.28 |
| 2007-03-28 | 50.79 |
| 2007-03-27 | 48.91 |
| 2007-03-26 | 50.12 |
| 2007-03-23 | 49.44 |
| 2007-03-22 | 50.39 |
| 2007-03-21 | 48.24 |
| 2007-03-20 | 46.49 |
| 2007-03-19 | 47.83 |
| 2007-03-16 | 44.34 |
| 2007-03-15 | 48.50 |
| 2007-03-14 | 44.20 |
| 2007-03-13 | 49.71 |
| 2007-03-12 | 48.37 |
| 2007-03-09 | 49.44 |
| 2007-03-08 | 49.31 |
| 2007-03-07 | 45.41 |
| 2007-03-06 | 45.95 |
| 2007-03-05 | 43.93 |
| 2007-03-02 | 46.76 |
| 2007-03-01 | 47.29 |
| 2007-02-28 | 53.88 |
| 2007-02-27 | 57.11 |
| 2007-02-26 | 57.91 |
| 2007-02-23 | 58.58 |
| 2007-02-22 | 58.72 |
| 2007-02-21 | 57.78 |
| 2007-02-16 | 58.45 |
| 2007-02-15 | 58.05 |
| 2007-02-14 | 55.22 |
| 2007-02-13 | 55.76 |
| 2007-02-12 | 57.37 |
| 2007-02-09 | 56.16 |
| 2007-02-08 | 58.31 |
| 2007-02-07 | 59.39 |
| 2007-02-06 | 58.58 |
| 2007-02-05 | 58.31 |
| 2007-02-02 | 56.57 |
| 2007-02-01 | 57.24 |
| 2007-01-31 | 56.70 |
| 2007-01-30 | 58.58 |
| 2007-01-29 | 56.84 |
| 2007-01-26 | 58.18 |
| 2007-01-25 | 56.97 |
| 2007-01-24 | 56.97 |
| 2007-01-23 | 57.24 |
| 2007-01-22 | 58.58 |
| 2007-01-19 | 56.84 |
| 2007-01-18 | 56.70 |
| 2007-01-17 | 54.15 |
| 2007-01-16 | 52.27 |
| 2007-01-15 | 53.61 |
| 2007-01-12 | 50.65 |
| 2007-01-11 | 50.52 |
| 2007-01-10 | 51.60 |
| 2007-01-09 | 49.71 |
| 2007-01-08 | 50.92 |
| 2007-01-05 | 52.13 |
| 2007-01-04 | 52.00 |
| 2007-01-03 | 53.21 |
| 2007-01-02 | 54.55 |
| 2006-12-29 | 54.55 |
| 2006-12-28 | 54.55 |
| 2006-12-27 | 55.63 |
| 2006-12-22 | 54.28 |
| 2006-12-21 | 53.07 |
| 2006-12-20 | 49.44 |
| 2006-12-19 | 47.29 |
| 2006-12-18 | 51.19 |
| 2006-12-15 | 55.63 |
| 2006-12-14 | 51.33 |
| 2006-12-13 | 45.28 |
| 2006-12-12 | 42.32 |
| 2006-12-11 | 42.73 |
| 2006-12-08 | 40.84 |
| 2006-12-07 | 41.92 |
| 2006-12-06 | 41.52 |
| 2006-12-05 | 39.10 |
| 2006-12-04 | 37.08 |
| 2006-12-01 | 35.06 |
| 2006-11-30 | 37.48 |
| 2006-11-29 | 34.96 |
| 2006-11-28 | 32.96 |
| 2006-11-27 | 34.02 |
| 2006-11-24 | 34.82 |
| 2006-11-23 | 34.82 |
| 2006-11-22 | 35.62 |
| 2006-11-21 | 35.22 |
| 2006-11-20 | 34.96 |
| 2006-11-17 | 35.62 |
| 2006-11-16 | 35.22 |
| 2006-11-15 | 35.62 |
| 2006-11-14 | 33.76 |
| 2006-11-13 | 32.56 |
| 2006-11-10 | 33.76 |
| 2006-11-09 | 35.22 |
| 2006-11-08 | 35.22 |
| 2006-11-07 | 36.15 |
| 2006-11-06 | 36.02 |
| 2006-11-03 | 34.42 |
| 2006-11-02 | 35.35 |
| 2006-11-01 | 33.36 |
| 2006-10-31 | 31.49 |
| 2006-10-27 | 30.03 |
| 2006-10-26 | 29.50 |
| 2006-10-25 | 29.50 |
| 2006-10-24 | 29.37 |
| 2006-10-23 | 28.43 |
| 2006-10-20 | 28.97 |
| 2006-10-19 | 28.83 |
| 2006-10-18 | 29.63 |
| 2006-10-17 | 29.10 |
| 2006-10-16 | 29.50 |
| 2006-10-13 | 29.23 |
| 2006-10-12 | 29.10 |
| 2006-10-11 | 27.50 |
| 2006-10-10 | 27.77 |
| 2006-10-09 | 26.84 |
| 2006-10-06 | 27.50 |
| 2006-10-05 | 27.50 |
| 2006-10-04 | 25.37 |
| 2006-10-03 | 25.51 |
| 2006-09-29 | 25.64 |
| 2006-09-28 | 27.10 |
| 2006-09-27 | 28.03 |
| 2006-09-26 | 27.90 |
| 2006-09-25 | 28.97 |
| 2006-09-22 | 29.90 |
| 2006-09-21 | 31.10 |
| 2006-09-20 | 31.23 |
| 2006-09-19 | 32.43 |
| 2006-09-18 | 33.36 |
| 2006-09-15 | 32.03 |
| 2006-09-14 | 30.16 |
| 2006-09-13 | 30.83 |
| 2006-09-12 | 29.10 |
| 2006-09-11 | 29.10 |
| 2006-09-08 | 31.76 |
| 2006-09-07 | 30.56 |
| 2006-09-06 | 32.16 |
| 2006-09-05 | 32.56 |
| 2006-09-04 | 32.43 |
| 2006-09-01 | 30.85 |
| 2006-08-31 | 29.66 |
| 2006-08-30 | 28.87 |
| 2006-08-29 | 26.23 |
| 2006-08-28 | 26.10 |
| 2006-08-25 | 26.76 |
| 2006-08-24 | 26.76 |
| 2006-08-23 | 26.89 |
| 2006-08-22 | 26.23 |
| 2006-08-21 | 25.44 |
| 2006-08-18 | 26.63 |
| 2006-08-17 | 25.97 |
| 2006-08-16 | 25.18 |
| 2006-08-15 | 23.60 |
| 2006-08-14 | 22.41 |
| 2006-08-11 | 22.15 |
| 2006-08-10 | 21.36 |
| 2006-08-09 | 22.15 |
| 2006-08-08 | 20.17 |
| 2006-08-07 | 20.70 |
| 2006-08-04 | 20.83 |
| 2006-08-03 | 21.49 |
| 2006-08-02 | 21.49 |
| 2006-08-01 | 21.23 |
| 2006-07-31 | 21.49 |
| 2006-07-28 | 21.75 |
| 2006-07-27 | 21.49 |
| 2006-07-26 | 20.96 |
| 2006-07-25 | 20.44 |
| 2006-07-24 | 20.44 |
| 2006-07-21 | 19.78 |
| 2006-07-20 | 19.25 |
| 2006-07-19 | 19.12 |
| 2006-07-18 | 19.38 |
| 2006-07-17 | 19.78 |
| 2006-07-14 | 20.04 |
| 2006-07-13 | 19.78 |
| 2006-07-12 | 20.04 |
| 2006-07-11 | 20.04 |
| 2006-07-10 | 21.23 |
| 2006-07-07 | 20.96 |
| 2006-07-06 | 20.96 |
| 2006-07-05 | 20.31 |
| 2006-07-04 | 20.70 |
| 2006-07-03 | 19.51 |
| 2006-06-30 | 19.78 |
| 2006-06-29 | 18.86 |
| 2006-06-28 | 18.46 |
| 2006-06-27 | 18.59 |
| 2006-06-26 | 18.59 |
| 2006-06-23 | 18.20 |
| 2006-06-22 | 18.33 |
| 2006-06-21 | 18.20 |
| 2006-06-20 | 17.67 |
| 2006-06-19 | 17.41 |
| 2006-06-16 | 17.14 |
| 2006-06-15 | 17.14 |
| 2006-06-14 | 16.22 |
| 2006-06-13 | 15.96 |
| 2006-06-12 | 16.35 |
| 2006-06-09 | 16.48 |
| 2006-06-08 | 15.43 |
| 2006-06-07 | 16.88 |
| 2006-06-06 | 17.27 |
| 2006-06-05 | 16.35 |
| 2006-06-02 | 16.22 |
| 2006-06-01 | 16.22 |
| 2006-05-30 | 15.96 |
| 2006-05-29 | 16.87 |
| 2006-05-26 | 16.87 |
| 2006-05-25 | 16.61 |
| 2006-05-24 | 16.87 |
| 2006-05-23 | 17.00 |
| 2006-05-22 | 17.39 |
| 2006-05-19 | 18.17 |
| 2006-05-18 | 19.34 |
| 2006-05-17 | 19.74 |
| 2006-05-16 | 20.52 |
| 2006-05-15 | 19.60 |
| 2006-05-12 | 19.87 |
| 2006-05-11 | 19.60 |
| 2006-05-10 | 19.87 |
| 2006-05-09 | 19.34 |
| 2006-05-08 | 20.13 |
| 2006-05-04 | 20.26 |
| 2006-05-03 | 19.60 |
| 2006-05-02 | 18.82 |
| 2006-04-28 | 17.78 |
| 2006-04-27 | 17.39 |
| 2006-04-26 | 17.39 |
| 2006-04-25 | 16.74 |
| 2006-04-24 | 16.61 |
| 2006-04-21 | 17.65 |
| 2006-04-20 | 17.65 |
| 2006-04-19 | 18.04 |
| 2006-04-18 | 19.08 |
| 2006-04-13 | 18.17 |
| 2006-04-12 | 17.78 |
| 2006-04-11 | 18.04 |
| 2006-04-10 | 18.33 |
| 2006-04-07 | 17.94 |
| 2006-04-06 | 17.94 |
| 2006-04-04 | 16.54 |
| 2006-04-03 | 16.29 |
| 2006-03-31 | 15.65 |
| 2006-03-30 | 15.78 |
| 2006-03-29 | 15.26 |
| 2006-03-28 | 14.50 |
| 2006-03-27 | 15.14 |
| 2006-03-24 | 14.88 |
| 2006-03-23 | 14.75 |
| 2006-03-22 | 13.99 |
| 2006-03-21 | 14.75 |
| 2006-03-20 | 14.63 |
| 2006-03-17 | 13.61 |
| 2006-03-16 | 14.24 |
| 2006-03-15 | 14.50 |
| 2006-03-14 | 13.35 |
| 2006-03-13 | 13.86 |
| 2006-03-10 | 14.24 |
| 2006-03-09 | 13.48 |
| 2006-03-08 | 13.99 |
| 2006-03-07 | 13.86 |
| 2006-03-06 | 14.75 |
| 2006-03-03 | 13.73 |
| 2006-03-02 | 13.61 |
| 2006-03-01 | 13.73 |
| 2006-02-28 | 13.48 |
| 2006-02-27 | 12.71 |
| 2006-02-24 | 12.33 |
| 2006-02-23 | 12.46 |
| 2006-02-22 | 11.69 |
| 2006-02-21 | 11.69 |
| 2006-02-20 | 11.82 |
| 2006-02-17 | 11.05 |
| 2006-02-16 | 11.18 |
| 2006-02-15 | 10.92 |
| 2006-02-14 | 10.92 |
| 2006-02-13 | 10.16 |
| 2006-02-10 | 10.29 |
| 2006-02-09 | 10.67 |
| 2006-02-08 | 10.54 |
| 2006-02-07 | 11.18 |
| 2006-02-06 | 11.31 |
| 2006-02-03 | 11.82 |
| 2006-02-02 | 12.20 |
| 2006-02-01 | 12.33 |
| 2006-01-27 | 12.97 |
| 2006-01-26 | 12.84 |
| 2006-01-25 | 12.58 |
| 2006-01-24 | 12.20 |
| 2006-01-23 | 11.69 |
| 2006-01-20 | 12.33 |
| 2006-01-19 | 12.33 |
| 2006-01-18 | 12.07 |
| 2006-01-17 | 12.33 |
| 2006-01-16 | 12.46 |
| 2006-01-13 | 12.07 |
| 2006-01-12 | 12.33 |
| 2006-01-11 | 11.69 |
| 2006-01-10 | 11.82 |
| 2006-01-09 | 12.20 |
| 2006-01-06 | 10.92 |
| 2006-01-05 | 10.29 |
| 2006-01-04 | 12.20 |
| 2006-01-03 | 12.97 |
| 2005-12-30 | 14.88 |
| 2005-12-29 | 16.03 |
| 2005-12-28 | 16.80 |
| 2005-12-23 | 16.67 |
| 2005-12-22 | 16.41 |
| 2005-12-21 | 15.52 |
| 2005-12-20 | 15.90 |
| 2005-12-19 | 16.03 |
| 2005-12-16 | 15.78 |
| 2005-12-15 | 16.03 |
| 2005-12-14 | 15.90 |
| 2005-12-13 | 15.65 |
| 2005-12-12 | 16.67 |
| 2005-12-09 | 16.29 |
| 2005-12-08 | 15.90 |
| 2005-12-07 | 17.31 |
| 2005-12-06 | 16.29 |
| 2005-12-05 | 16.92 |
| 2005-12-02 | 16.67 |
| 2005-12-01 | 16.16 |
| 2005-11-30 | 15.44 |
| 2005-11-29 | 15.95 |
| 2005-11-28 | 15.57 |
| 2005-11-25 | 15.95 |
| 2005-11-24 | 15.57 |
| 2005-11-23 | 15.82 |
| 2005-11-22 | 16.07 |
| 2005-11-21 | 16.07 |
| 2005-11-18 | 16.83 |
| 2005-11-17 | 15.70 |
| 2005-11-16 | 14.81 |
| 2005-11-15 | 14.81 |
| 2005-11-14 | 15.19 |
| 2005-11-11 | 16.07 |
| 2005-11-10 | 15.19 |
| 2005-11-09 | 14.94 |
| 2005-11-08 | 13.93 |
| 2005-11-07 | 14.69 |
| 2005-11-04 | 14.81 |
| 2005-11-03 | 14.43 |
| 2005-11-02 | 13.93 |
| 2005-11-01 | 13.30 |
| 2005-10-31 | 12.29 |
| 2005-10-28 | 12.54 |
| 2005-10-27 | 12.29 |
| 2005-10-26 | 12.79 |
| 2005-10-25 | 12.79 |
| 2005-10-24 | 12.92 |
| 2005-10-21 | 14.05 |
| 2005-10-20 | 13.93 |
| 2005-10-19 | 14.18 |
| 2005-10-18 | 14.56 |
| 2005-10-17 | 14.94 |
| 2005-10-14 | 13.42 |
| 2005-10-13 | 13.80 |
| 2005-10-12 | 14.05 |
| 2005-10-10 | 15.19 |
| 2005-10-07 | 14.94 |
| 2005-10-06 | 15.82 |
| 2005-10-05 | 16.83 |
| 2005-10-04 | 16.83 |
| 2005-10-03 | 16.45 |
| 2005-09-30 | 16.83 |
| 2005-09-29 | 16.20 |
| 2005-09-28 | 15.70 |
| 2005-09-27 | 15.57 |
| 2005-09-26 | 15.32 |
| 2005-09-23 | 14.81 |
| 2005-09-22 | 15.32 |
| 2005-09-21 | 15.57 |
| 2005-09-20 | 15.95 |
| 2005-09-16 | 15.44 |
| 2005-09-15 | 15.06 |
| 2005-09-14 | 14.69 |
| 2005-09-13 | 14.56 |
| 2005-09-12 | 14.94 |
| 2005-09-09 | 15.06 |
| 2005-09-08 | 14.69 |
| 2005-09-07 | 15.06 |
| 2005-09-06 | 14.43 |
| 2005-09-05 | 14.81 |
| 2005-09-02 | 14.36 |
| 2005-09-01 | 13.61 |
| 2005-08-31 | 13.23 |
| 2005-08-30 | 13.86 |
| 2005-08-29 | 13.23 |
| 2005-08-26 | 13.73 |
| 2005-08-25 | 14.23 |
| 2005-08-24 | 13.98 |
| 2005-08-23 | 13.73 |
| 2005-08-22 | 13.73 |
| 2005-08-19 | 13.36 |
| 2005-08-18 | 13.11 |
| 2005-08-17 | 13.36 |
| 2005-08-16 | 12.86 |
| 2005-08-15 | 12.98 |
| 2005-08-12 | 12.98 |
| 2005-08-11 | 12.98 |
| 2005-08-10 | 13.11 |
| 2005-08-09 | 12.86 |
| 2005-08-08 | 12.86 |
| 2005-08-05 | 13.11 |
| 2005-08-04 | 12.86 |
| 2005-08-03 | 12.61 |
| 2005-08-02 | 12.98 |
| 2005-08-01 | 12.98 |
| 2005-07-29 | 12.36 |
| 2005-07-28 | 12.23 |
| 2005-07-27 | 11.98 |
| 2005-07-26 | 11.36 |
| 2005-07-25 | 11.86 |
| 2005-07-22 | 11.73 |
| 2005-07-21 | 10.98 |
| 2005-07-20 | 11.23 |
| 2005-07-19 | 11.11 |
| 2005-07-18 | 11.23 |
| 2005-07-15 | 11.23 |
| 2005-07-14 | 10.61 |
| 2005-07-13 | 10.98 |
| 2005-07-12 | 10.48 |
| 2005-07-11 | 12.11 |
| 2005-07-08 | 10.86 |
| 2005-07-07 | 10.98 |
| 2005-07-06 | 11.73 |
| 2005-07-05 | 11.48 |
| 2005-07-04 | 11.48 |
| 2005-06-30 | 11.48 |
| 2005-06-29 | 11.48 |
| 2005-06-28 | 11.73 |
| 2005-06-27 | 11.48 |
| 2005-06-24 | 11.73 |
| 2005-06-23 | 11.73 |
| 2005-06-22 | 12.23 |
| 2005-06-21 | 11.48 |
| 2005-06-20 | 11.23 |
| 2005-06-17 | 11.73 |
| 2005-06-16 | 11.23 |
| 2005-06-15 | 11.48 |
| 2005-06-14 | 11.23 |
| 2005-06-13 | 11.23 |
| 2005-06-10 | 11.48 |
| 2005-06-09 | 10.98 |
| 2005-06-08 | 11.23 |
| 2005-06-07 | 10.73 |
| 2005-06-06 | 10.98 |
| 2005-06-03 | 10.48 |
| 2005-06-02 | 10.48 |
| 2005-06-01 | 10.48 |
| 2005-05-31 | 10.03 |
| 2005-05-30 | 10.53 |
| 2005-05-27 | 10.53 |
| 2005-05-26 | 9.54 |
| 2005-05-25 | 9.29 |
| 2005-05-24 | 10.28 |
| 2005-05-23 | 10.03 |
| 2005-05-20 | 10.28 |
| 2005-05-19 | 10.28 |
| 2005-05-18 | 9.79 |
| 2005-05-17 | 9.54 |
| 2005-05-13 | 10.28 |
| 2005-05-12 | 10.28 |
| 2005-05-11 | 10.03 |
| 2005-05-10 | 10.03 |
| 2005-05-09 | 10.28 |
| 2005-05-06 | 10.28 |
| 2005-05-05 | 10.28 |
| 2005-05-04 | 10.03 |
| 2005-05-03 | 9.54 |
| 2005-04-29 | 9.29 |
| 2005-04-28 | 9.29 |
| 2005-04-27 | 8.55 |
| 2005-04-26 | 8.80 |
| 2005-04-25 | 7.81 |
| 2005-04-22 | 7.81 |
| 2005-04-21 | 6.82 |
| 2005-04-20 | 6.82 |
| 2005-04-19 | 6.82 |
| 2005-04-18 | 5.83 |
| 2005-04-15 | 7.07 |
| 2005-04-14 | 7.61 |
| 2005-04-13 | 7.61 |
| 2005-04-12 | 7.12 |
| 2005-04-11 | 6.88 |
| 2005-04-08 | 7.61 |
| 2005-04-07 | 7.37 |
| 2005-04-06 | 7.12 |
| 2005-04-04 | 7.61 |
| 2005-04-01 | 7.61 |
| 2005-03-31 | 7.61 |
| 2005-03-30 | 6.88 |
| 2005-03-29 | 6.88 |
| 2005-03-24 | 7.61 |
| 2005-03-23 | 7.85 |
| 2005-03-22 | 8.34 |
| 2005-03-21 | 8.09 |
| 2005-03-18 | 7.85 |
| 2005-03-17 | 7.85 |
| 2005-03-16 | 7.85 |
| 2005-03-15 | 8.09 |
| 2005-03-14 | 8.09 |
| 2005-03-11 | 8.34 |
| 2005-03-10 | 8.58 |
| 2005-03-09 | 8.58 |
| 2005-03-08 | 8.09 |
| 2005-03-07 | 7.61 |
| 2005-03-04 | 7.12 |
| 2005-03-03 | 7.37 |
| 2005-03-02 | 7.85 |
| 2005-03-01 | 8.09 |
| 2005-02-28 | 8.34 |
| 2005-02-25 | 8.09 |
| 2005-02-24 | 7.37 |
| 2005-02-23 | 7.61 |
| 2005-02-22 | 7.85 |
| 2005-02-21 | 8.58 |
| 2005-02-18 | 8.34 |
| 2005-02-17 | 7.85 |
| 2005-02-16 | 8.34 |
| 2005-02-15 | 7.85 |
| 2005-02-14 | 7.85 |
| 2005-02-08 | 7.37 |
| 2005-02-07 | 7.37 |
| 2005-02-04 | 6.40 |
| 2005-02-03 | 6.40 |
| 2005-02-02 | 6.88 |
| 2005-02-01 | 6.64 |
| 2005-01-31 | 7.37 |
| 2005-01-28 | 7.12 |
| 2005-01-27 | 6.40 |
| 2005-01-26 | 6.64 |
| 2005-01-25 | 5.43 |
| 2005-01-24 | 5.67 |
| 2005-01-21 | 6.16 |
| 2005-01-20 | 5.91 |
| 2005-01-19 | 6.64 |
| 2005-01-18 | 6.64 |
| 2005-01-17 | 6.64 |
| 2005-01-14 | 6.40 |
| 2005-01-13 | 6.64 |
| 2005-01-12 | 6.64 |
| 2005-01-11 | 6.40 |
| 2005-01-10 | 6.88 |
| 2005-01-07 | 6.16 |
| 2005-01-06 | 6.88 |
| 2005-01-05 | 6.88 |
| 2005-01-04 | 7.85 |
| 2005-01-03 | 8.09 |
| 2004-12-31 | 8.34 |
| 2004-12-30 | 8.09 |
| 2004-12-29 | 8.09 |
| 2004-12-28 | 7.61 |
| 2004-12-24 | 7.85 |
| 2004-12-23 | 8.09 |
| 2004-12-22 | 7.61 |
| 2004-12-21 | 7.85 |
| 2004-12-20 | 7.85 |
| 2004-12-17 | 7.61 |
| 2004-12-16 | 7.37 |
| 2004-12-15 | 7.85 |
| 2004-12-14 | 6.88 |
| 2004-12-13 | 7.12 |
| 2004-12-10 | 7.37 |
| 2004-12-09 | 7.61 |
| 2004-12-08 | 7.61 |
| 2004-12-07 | 7.85 |
| 2004-12-06 | 7.85 |
| 2004-12-03 | 7.37 |
| 2004-12-02 | 7.61 |
| 2004-12-01 | 7.85 |
| 2004-11-30 | 7.25 |
| 2004-11-29 | 7.97 |
| 2004-11-26 | 7.49 |
| 2004-11-25 | 7.25 |
| 2004-11-24 | 7.01 |
| 2004-11-23 | 7.01 |
| 2004-11-22 | 6.53 |
| 2004-11-19 | 6.53 |
| 2004-11-18 | 6.29 |
| 2004-11-17 | 6.77 |
| 2004-11-16 | 6.53 |
| 2004-11-15 | 7.01 |
| 2004-11-12 | 7.01 |
| 2004-11-11 | 7.01 |
| 2004-11-10 | 7.73 |
| 2004-11-09 | 7.49 |
| 2004-11-08 | 7.49 |
| 2004-11-05 | 7.49 |
| 2004-11-04 | 7.01 |
| 2004-11-03 | 7.49 |
| 2004-11-02 | 7.25 |
| 2004-11-01 | 6.53 |
| 2004-10-29 | 7.25 |
| 2004-10-28 | 7.49 |
| 2004-10-27 | 6.29 |
| 2004-10-26 | 6.05 |
| 2004-10-25 | 5.57 |
| 2004-10-21 | 6.53 |
| 2004-10-20 | 6.77 |
| 2004-10-19 | 7.25 |
| 2004-10-18 | 6.53 |
| 2004-10-15 | 6.29 |
| 2004-10-14 | 6.05 |
| 2004-10-13 | 6.77 |
| 2004-10-12 | 7.49 |
| 2004-10-11 | 7.73 |
| 2004-10-08 | 7.73 |
| 2004-10-07 | 7.97 |
| 2004-10-06 | 7.73 |
| 2004-10-05 | 7.73 |
| 2004-10-04 | 8.21 |
| 2004-09-30 | 7.01 |
| 2004-09-28 | 5.57 |
| 2004-09-27 | 5.81 |
| 2004-09-24 | 5.33 |
| 2004-09-23 | 6.05 |
| 2004-09-22 | 7.01 |
| 2004-09-21 | 6.77 |
| 2004-09-20 | 6.77 |
| 2004-09-17 | 7.01 |
| 2004-09-16 | 8.21 |
| 2004-09-15 | 7.49 |
| 2004-09-14 | 7.97 |
| 2004-09-13 | 8.45 |
| 2004-09-10 | 7.97 |
| 2004-09-09 | 8.21 |
| 2004-09-08 | 7.73 |
| 2004-09-07 | 7.97 |
| 2004-09-06 | 8.69 |
| 2004-09-03 | 7.25 |
| 2004-09-02 | 7.25 |
| 2004-09-01 | 7.25 |
| 2004-08-31 | 7.13 |
| 2004-08-30 | 6.65 |
| 2004-08-27 | 6.41 |
| 2004-08-26 | 5.94 |
| 2004-08-25 | 6.18 |
| 2004-08-24 | 6.65 |
| 2004-08-23 | 6.18 |
| 2004-08-20 | 4.99 |
| 2004-08-19 | 5.46 |
| 2004-08-18 | 4.28 |
| 2004-08-17 | 4.04 |
| 2004-08-16 | 3.56 |
| 2004-08-13 | 4.99 |
| 2004-08-12 | 7.13 |
| 2004-08-11 | 5.23 |
| 2004-08-10 | 4.99 |
| 2004-08-09 | 4.28 |
| 2004-08-06 | 3.56 |
| 2004-08-05 | 3.33 |
| 2004-08-04 | 2.85 |
| 2004-08-03 | 4.28 |
| 2004-08-02 | 3.80 |
| 2004-07-30 | 4.04 |
| 2004-07-29 | 3.09 |
| 2004-07-28 | 4.04 |
| 2004-07-27 | 3.56 |
| 2004-07-26 | 3.56 |
| 2004-07-23 | 4.04 |
| 2004-07-22 | 2.85 |
| 2004-07-21 | 3.33 |
| 2004-07-20 | 2.14 |
| 2004-07-19 | 1.90 |
| 2004-07-16 | 1.66 |
| 2004-07-15 | 0.71 |
| 2004-07-14 | 0.48 |
| 2004-07-13 | 1.19 |
| 2004-07-12 | 1.66 |
| 2004-07-09 | 0.48 |
| 2004-07-08 | 0.71 |
| 2004-07-07 | 2.14 |
| 2004-07-06 | 1.43 |
| 2004-07-05 | 0.95 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy