Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-18 | 584.46 |
| 2025-09-17 | 590.91 |
| 2025-09-16 | 592.52 |
| 2025-09-15 | 601.38 |
| 2025-09-12 | 598.56 |
| 2025-09-11 | 596.95 |
| 2025-09-10 | 584.86 |
| 2025-09-09 | 570.96 |
| 2025-09-08 | 573.32 |
| 2025-09-05 | 565.86 |
| 2025-09-04 | 553.29 |
| 2025-09-03 | 549.36 |
| 2025-09-02 | 545.82 |
| 2025-09-01 | 548.97 |
| 2025-08-29 | 535.61 |
| 2025-08-28 | 547.00 |
| 2025-08-27 | 551.72 |
| 2025-08-26 | 557.61 |
| 2025-08-25 | 563.11 |
| 2025-08-22 | 553.68 |
| 2025-08-21 | 550.93 |
| 2025-08-20 | 544.64 |
| 2025-08-19 | 545.04 |
| 2025-08-18 | 542.68 |
| 2025-08-15 | 547.00 |
| 2025-08-14 | 551.72 |
| 2025-08-13 | 552.11 |
| 2025-08-12 | 556.82 |
| 2025-08-11 | 548.18 |
| 2025-08-08 | 546.22 |
| 2025-08-07 | 540.72 |
| 2025-08-06 | 537.57 |
| 2025-08-05 | 538.75 |
| 2025-08-04 | 530.11 |
| 2025-08-01 | 532.47 |
| 2025-07-31 | 545.23 |
| 2025-07-30 | 555.05 |
| 2025-07-29 | 550.14 |
| 2025-07-28 | 559.96 |
| 2025-07-25 | 562.91 |
| 2025-07-24 | 562.91 |
| 2025-07-23 | 564.88 |
| 2025-07-22 | 573.71 |
| 2025-07-21 | 547.20 |
| 2025-07-18 | 537.38 |
| 2025-07-17 | 542.29 |
| 2025-07-16 | 543.27 |
| 2025-07-15 | 543.27 |
| 2025-07-14 | 539.34 |
| 2025-07-11 | 534.43 |
| 2025-07-10 | 535.41 |
| 2025-07-09 | 536.39 |
| 2025-07-08 | 538.36 |
| 2025-07-07 | 545.23 |
| 2025-07-04 | 540.32 |
| 2025-07-03 | 536.39 |
| 2025-07-02 | 542.29 |
| 2025-06-30 | 534.43 |
| 2025-06-27 | 535.41 |
| 2025-06-26 | 538.36 |
| 2025-06-25 | 539.34 |
| 2025-06-24 | 544.25 |
| 2025-06-23 | 536.39 |
| 2025-06-20 | 536.39 |
| 2025-06-19 | 534.43 |
| 2025-06-18 | 548.18 |
| 2025-06-17 | 542.29 |
| 2025-06-16 | 533.45 |
| 2025-06-13 | 540.32 |
| 2025-06-12 | 532.47 |
| 2025-06-11 | 532.47 |
| 2025-06-10 | 534.04 |
| 2025-06-09 | 535.96 |
| 2025-06-06 | 537.87 |
| 2025-06-05 | 540.75 |
| 2025-06-04 | 534.04 |
| 2025-06-03 | 548.43 |
| 2025-06-02 | 528.28 |
| 2025-05-30 | 532.12 |
| 2025-05-29 | 538.83 |
| 2025-05-28 | 540.75 |
| 2025-05-27 | 535.96 |
| 2025-05-26 | 526.36 |
| 2025-05-23 | 533.08 |
| 2025-05-22 | 535.96 |
| 2025-05-21 | 535.00 |
| 2025-05-20 | 525.40 |
| 2025-05-19 | 522.53 |
| 2025-05-16 | 519.65 |
| 2025-05-15 | 521.57 |
| 2025-05-14 | 523.49 |
| 2025-05-13 | 519.65 |
| 2025-05-12 | 516.77 |
| 2025-05-09 | 521.57 |
| 2025-05-08 | 514.85 |
| 2025-05-07 | 520.61 |
| 2025-05-06 | 510.06 |
| 2025-05-02 | 490.87 |
| 2025-04-30 | 504.30 |
| 2025-04-29 | 499.51 |
| 2025-04-28 | 492.79 |
| 2025-04-25 | 490.87 |
| 2025-04-24 | 485.12 |
| 2025-04-23 | 483.20 |
| 2025-04-22 | 482.24 |
| 2025-04-17 | 480.32 |
| 2025-04-16 | 475.53 |
| 2025-04-15 | 482.24 |
| 2025-04-14 | 476.48 |
| 2025-04-11 | 457.30 |
| 2025-04-10 | 449.63 |
| 2025-04-09 | 442.91 |
| 2025-04-08 | 441.95 |
| 2025-04-07 | 440.03 |
| 2025-04-03 | 488.95 |
| 2025-04-02 | 491.83 |
| 2025-04-01 | 480.32 |
| 2025-03-31 | 464.02 |
| 2025-03-28 | 460.18 |
| 2025-03-27 | 432.36 |
| 2025-03-26 | 428.52 |
| 2025-03-25 | 433.32 |
| 2025-03-24 | 437.16 |
| 2025-03-21 | 429.48 |
| 2025-03-20 | 440.99 |
| 2025-03-19 | 444.83 |
| 2025-03-18 | 442.91 |
| 2025-03-17 | 443.87 |
| 2025-03-14 | 436.20 |
| 2025-03-13 | 438.12 |
| 2025-03-12 | 439.08 |
| 2025-03-11 | 438.12 |
| 2025-03-10 | 430.44 |
| 2025-03-07 | 425.65 |
| 2025-03-06 | 424.69 |
| 2025-03-05 | 420.85 |
| 2025-03-04 | 419.89 |
| 2025-03-03 | 417.97 |
| 2025-02-28 | 414.14 |
| 2025-02-27 | 420.85 |
| 2025-02-26 | 418.93 |
| 2025-02-25 | 406.46 |
| 2025-02-24 | 411.26 |
| 2025-02-21 | 426.61 |
| 2025-02-20 | 432.36 |
| 2025-02-19 | 428.52 |
| 2025-02-18 | 445.79 |
| 2025-02-17 | 429.48 |
| 2025-02-14 | 421.81 |
| 2025-02-13 | 411.26 |
| 2025-02-12 | 423.73 |
| 2025-02-11 | 415.10 |
| 2025-02-10 | 411.26 |
| 2025-02-07 | 416.05 |
| 2025-02-06 | 420.85 |
| 2025-02-05 | 411.26 |
| 2025-02-04 | 407.42 |
| 2025-02-03 | 407.42 |
| 2025-01-28 | 412.22 |
| 2025-01-27 | 425.65 |
| 2025-01-24 | 425.65 |
| 2025-01-23 | 427.57 |
| 2025-01-22 | 420.85 |
| 2025-01-21 | 426.61 |
| 2025-01-20 | 427.57 |
| 2025-01-17 | 430.44 |
| 2025-01-16 | 431.40 |
| 2025-01-15 | 424.69 |
| 2025-01-14 | 420.85 |
| 2025-01-13 | 415.10 |
| 2025-01-10 | 411.26 |
| 2025-01-09 | 417.97 |
| 2025-01-08 | 413.18 |
| 2025-01-07 | 407.42 |
| 2025-01-06 | 412.22 |
| 2025-01-03 | 411.26 |
| 2025-01-02 | 408.38 |
| 2024-12-31 | 412.22 |
| 2024-12-30 | 407.42 |
| 2024-12-27 | 408.38 |
| 2024-12-24 | 407.42 |
| 2024-12-23 | 398.79 |
| 2024-12-20 | 393.03 |
| 2024-12-19 | 390.16 |
| 2024-12-18 | 394.95 |
| 2024-12-17 | 394.95 |
| 2024-12-16 | 398.79 |
| 2024-12-13 | 398.79 |
| 2024-12-12 | 399.75 |
| 2024-12-11 | 395.91 |
| 2024-12-10 | 387.28 |
| 2024-12-09 | 393.03 |
| 2024-12-06 | 375.77 |
| 2024-12-05 | 372.89 |
| 2024-12-04 | 378.65 |
| 2024-12-03 | 378.65 |
| 2024-12-02 | 372.89 |
| 2024-11-29 | 369.05 |
| 2024-11-28 | 368.09 |
| 2024-11-27 | 370.97 |
| 2024-11-26 | 366.18 |
| 2024-11-25 | 367.14 |
| 2024-11-22 | 361.38 |
| 2024-11-21 | 370.01 |
| 2024-11-20 | 377.69 |
| 2024-11-19 | 374.81 |
| 2024-11-18 | 372.89 |
| 2024-11-15 | 368.09 |
| 2024-11-14 | 369.05 |
| 2024-11-13 | 380.56 |
| 2024-11-12 | 382.48 |
| 2024-11-11 | 391.12 |
| 2024-11-08 | 391.12 |
| 2024-11-07 | 398.79 |
| 2024-11-06 | 395.91 |
| 2024-11-05 | 399.75 |
| 2024-11-04 | 393.03 |
| 2024-11-01 | 393.03 |
| 2024-10-31 | 388.24 |
| 2024-10-30 | 392.07 |
| 2024-10-29 | 399.75 |
| 2024-10-28 | 404.54 |
| 2024-10-25 | 403.58 |
| 2024-10-24 | 403.58 |
| 2024-10-23 | 405.50 |
| 2024-10-22 | 406.46 |
| 2024-10-21 | 400.71 |
| 2024-10-18 | 406.46 |
| 2024-10-17 | 389.20 |
| 2024-10-16 | 395.91 |
| 2024-10-15 | 397.83 |
| 2024-10-14 | 411.26 |
| 2024-10-10 | 417.01 |
| 2024-10-09 | 400.71 |
| 2024-10-08 | 421.81 |
| 2024-10-07 | 473.61 |
| 2024-10-04 | 450.59 |
| 2024-10-03 | 446.75 |
| 2024-10-02 | 453.46 |
| 2024-09-30 | 435.24 |
| 2024-09-27 | 424.69 |
| 2024-09-26 | 407.42 |
| 2024-09-25 | 394.95 |
| 2024-09-24 | 391.12 |
| 2024-09-23 | 373.85 |
| 2024-09-20 | 369.05 |
| 2024-09-19 | 364.26 |
| 2024-09-17 | 352.75 |
| 2024-09-16 | 351.79 |
| 2024-09-13 | 346.99 |
| 2024-09-12 | 337.40 |
| 2024-09-11 | 328.77 |
| 2024-09-10 | 340.28 |
| 2024-09-09 | 343.98 |
| 2024-09-05 | 361.55 |
| 2024-09-04 | 364.33 |
| 2024-09-03 | 367.10 |
| 2024-09-02 | 365.25 |
| 2024-08-30 | 368.03 |
| 2024-08-29 | 374.50 |
| 2024-08-28 | 373.58 |
| 2024-08-27 | 373.58 |
| 2024-08-26 | 368.03 |
| 2024-08-23 | 364.33 |
| 2024-08-22 | 370.80 |
| 2024-08-21 | 374.50 |
| 2024-08-20 | 375.43 |
| 2024-08-19 | 379.13 |
| 2024-08-16 | 378.20 |
| 2024-08-15 | 377.28 |
| 2024-08-14 | 386.52 |
| 2024-08-13 | 393.92 |
| 2024-08-12 | 394.85 |
| 2024-08-09 | 395.77 |
| 2024-08-08 | 398.55 |
| 2024-08-07 | 403.17 |
| 2024-08-06 | 387.45 |
| 2024-08-05 | 377.28 |
| 2024-08-02 | 381.90 |
| 2024-08-01 | 383.75 |
| 2024-07-31 | 380.05 |
| 2024-07-30 | 369.88 |
| 2024-07-29 | 385.60 |
| 2024-07-26 | 380.98 |
| 2024-07-25 | 378.20 |
| 2024-07-24 | 392.07 |
| 2024-07-23 | 380.98 |
| 2024-07-22 | 381.90 |
| 2024-07-19 | 372.65 |
| 2024-07-18 | 380.05 |
| 2024-07-17 | 373.58 |
| 2024-07-16 | 379.13 |
| 2024-07-15 | 386.52 |
| 2024-07-12 | 386.52 |
| 2024-07-11 | 381.90 |
| 2024-07-10 | 377.28 |
| 2024-07-09 | 393.92 |
| 2024-07-08 | 395.77 |
| 2024-07-05 | 399.47 |
| 2024-07-04 | 402.25 |
| 2024-07-03 | 397.62 |
| 2024-07-02 | 391.15 |
| 2024-06-28 | 384.67 |
| 2024-06-27 | 378.20 |
| 2024-06-26 | 382.82 |
| 2024-06-25 | 379.13 |
| 2024-06-24 | 375.43 |
| 2024-06-21 | 372.65 |
| 2024-06-20 | 380.98 |
| 2024-06-19 | 382.82 |
| 2024-06-18 | 370.80 |
| 2024-06-17 | 379.13 |
| 2024-06-14 | 396.70 |
| 2024-06-13 | 400.40 |
| 2024-06-12 | 392.07 |
| 2024-06-11 | 402.25 |
| 2024-06-07 | 423.15 |
| 2024-06-06 | 426.77 |
| 2024-06-05 | 412.31 |
| 2024-06-04 | 419.54 |
| 2024-06-03 | 415.92 |
| 2024-05-31 | 396.95 |
| 2024-05-30 | 396.05 |
| 2024-05-29 | 405.99 |
| 2024-05-28 | 410.50 |
| 2024-05-27 | 407.79 |
| 2024-05-24 | 401.47 |
| 2024-05-23 | 404.18 |
| 2024-05-22 | 406.89 |
| 2024-05-21 | 401.47 |
| 2024-05-20 | 408.70 |
| 2024-05-17 | 407.79 |
| 2024-05-16 | 410.50 |
| 2024-05-14 | 405.99 |
| 2024-05-13 | 412.31 |
| 2024-05-10 | 396.05 |
| 2024-05-09 | 377.98 |
| 2024-05-08 | 371.65 |
| 2024-05-07 | 375.26 |
| 2024-05-06 | 367.13 |
| 2024-05-03 | 357.19 |
| 2024-05-02 | 355.39 |
| 2024-04-30 | 353.58 |
| 2024-04-29 | 358.10 |
| 2024-04-26 | 353.58 |
| 2024-04-25 | 350.87 |
| 2024-04-24 | 345.45 |
| 2024-04-23 | 334.61 |
| 2024-04-22 | 333.70 |
| 2024-04-19 | 329.18 |
| 2024-04-18 | 328.28 |
| 2024-04-17 | 329.18 |
| 2024-04-16 | 326.47 |
| 2024-04-15 | 335.51 |
| 2024-04-12 | 338.22 |
| 2024-04-11 | 356.29 |
| 2024-04-10 | 349.06 |
| 2024-04-09 | 335.51 |
| 2024-04-08 | 335.51 |
| 2024-04-05 | 321.96 |
| 2024-04-03 | 331.89 |
| 2024-04-02 | 318.34 |
| 2024-03-28 | 310.21 |
| 2024-03-27 | 428.57 |
| 2024-03-26 | 430.38 |
| 2024-03-25 | 452.07 |
| 2024-03-22 | 449.36 |
| 2024-03-21 | 453.87 |
| 2024-03-20 | 447.55 |
| 2024-03-19 | 449.36 |
| 2024-03-18 | 457.49 |
| 2024-03-15 | 434.90 |
| 2024-03-14 | 437.61 |
| 2024-03-13 | 441.22 |
| 2024-03-12 | 435.80 |
| 2024-03-11 | 434.00 |
| 2024-03-08 | 443.93 |
| 2024-03-07 | 441.22 |
| 2024-03-06 | 434.00 |
| 2024-03-05 | 425.86 |
| 2024-03-04 | 436.71 |
| 2024-03-01 | 436.71 |
| 2024-02-29 | 433.09 |
| 2024-02-28 | 437.61 |
| 2024-02-27 | 442.13 |
| 2024-02-26 | 447.55 |
| 2024-02-23 | 453.87 |
| 2024-02-22 | 457.49 |
| 2024-02-21 | 441.22 |
| 2024-02-20 | 440.32 |
| 2024-02-19 | 419.54 |
| 2024-02-16 | 407.79 |
| 2024-02-15 | 397.85 |
| 2024-02-14 | 396.05 |
| 2024-02-09 | 403.27 |
| 2024-02-08 | 419.54 |
| 2024-02-07 | 415.92 |
| 2024-02-06 | 414.12 |
| 2024-02-05 | 403.27 |
| 2024-02-02 | 406.89 |
| 2024-02-01 | 404.18 |
| 2024-01-31 | 411.41 |
| 2024-01-30 | 399.66 |
| 2024-01-29 | 417.73 |
| 2024-01-26 | 407.79 |
| 2024-01-25 | 424.06 |
| 2024-01-24 | 402.37 |
| 2024-01-23 | 379.78 |
| 2024-01-22 | 374.36 |
| 2024-01-19 | 390.63 |
| 2024-01-18 | 398.76 |
| 2024-01-17 | 387.91 |
| 2024-01-16 | 418.64 |
| 2024-01-15 | 423.15 |
| 2024-01-12 | 422.25 |
| 2024-01-11 | 411.41 |
| 2024-01-10 | 414.12 |
| 2024-01-09 | 412.31 |
| 2024-01-08 | 412.31 |
| 2024-01-05 | 415.92 |
| 2024-01-04 | 413.21 |
| 2024-01-03 | 407.79 |
| 2024-01-02 | 396.05 |
| 2023-12-29 | 390.63 |
| 2023-12-28 | 387.01 |
| 2023-12-27 | 378.88 |
| 2023-12-22 | 367.13 |
| 2023-12-21 | 367.13 |
| 2023-12-20 | 366.23 |
| 2023-12-19 | 367.13 |
| 2023-12-18 | 368.04 |
| 2023-12-15 | 364.42 |
| 2023-12-14 | 361.71 |
| 2023-12-13 | 356.29 |
| 2023-12-12 | 363.52 |
| 2023-12-11 | 360.81 |
| 2023-12-08 | 363.52 |
| 2023-12-07 | 368.94 |
| 2023-12-06 | 378.88 |
| 2023-12-05 | 359.00 |
| 2023-12-04 | 364.42 |
| 2023-12-01 | 364.42 |
| 2023-11-30 | 368.04 |
| 2023-11-29 | 366.23 |
| 2023-11-28 | 372.55 |
| 2023-11-27 | 371.65 |
| 2023-11-24 | 376.17 |
| 2023-11-23 | 379.78 |
| 2023-11-22 | 374.36 |
| 2023-11-21 | 385.20 |
| 2023-11-20 | 385.20 |
| 2023-11-17 | 381.59 |
| 2023-11-16 | 390.63 |
| 2023-11-15 | 386.11 |
| 2023-11-14 | 373.46 |
| 2023-11-13 | 367.13 |
| 2023-11-10 | 363.52 |
| 2023-11-09 | 366.23 |
| 2023-11-08 | 365.33 |
| 2023-11-07 | 377.07 |
| 2023-11-06 | 392.43 |
| 2023-11-03 | 382.49 |
| 2023-11-02 | 377.07 |
| 2023-11-01 | 372.55 |
| 2023-10-31 | 370.75 |
| 2023-10-30 | 377.07 |
| 2023-10-27 | 384.30 |
| 2023-10-26 | 377.98 |
| 2023-10-25 | 377.98 |
| 2023-10-24 | 376.17 |
| 2023-10-20 | 373.46 |
| 2023-10-19 | 382.49 |
| 2023-10-18 | 386.11 |
| 2023-10-17 | 388.82 |
| 2023-10-16 | 387.01 |
| 2023-10-13 | 388.82 |
| 2023-10-12 | 395.14 |
| 2023-10-11 | 390.63 |
| 2023-10-10 | 387.91 |
| 2023-10-09 | 384.30 |
| 2023-10-06 | 379.78 |
| 2023-10-05 | 367.13 |
| 2023-10-04 | 366.23 |
| 2023-10-03 | 372.55 |
| 2023-09-29 | 387.91 |
| 2023-09-28 | 382.49 |
| 2023-09-27 | 382.49 |
| 2023-09-26 | 381.59 |
| 2023-09-25 | 381.59 |
| 2023-09-22 | 388.82 |
| 2023-09-21 | 378.34 |
| 2023-09-20 | 381.83 |
| 2023-09-19 | 389.68 |
| 2023-09-18 | 376.59 |
| 2023-09-15 | 382.70 |
| 2023-09-14 | 376.59 |
| 2023-09-13 | 369.61 |
| 2023-09-12 | 373.97 |
| 2023-09-11 | 380.08 |
| 2023-09-07 | 387.07 |
| 2023-09-06 | 390.56 |
| 2023-09-05 | 397.54 |
| 2023-09-04 | 411.51 |
| 2023-08-31 | 413.25 |
| 2023-08-30 | 407.14 |
| 2023-08-29 | 414.13 |
| 2023-08-28 | 399.29 |
| 2023-08-25 | 402.78 |
| 2023-08-24 | 406.27 |
| 2023-08-23 | 396.67 |
| 2023-08-22 | 399.29 |
| 2023-08-21 | 391.43 |
| 2023-08-18 | 408.89 |
| 2023-08-17 | 420.24 |
| 2023-08-16 | 417.62 |
| 2023-08-15 | 421.98 |
| 2023-08-14 | 418.49 |
| 2023-08-11 | 427.22 |
| 2023-08-10 | 434.20 |
| 2023-08-09 | 435.95 |
| 2023-08-08 | 434.20 |
| 2023-08-07 | 434.20 |
| 2023-08-04 | 435.07 |
| 2023-08-03 | 431.58 |
| 2023-08-02 | 430.71 |
| 2023-08-01 | 441.18 |
| 2023-07-31 | 440.31 |
| 2023-07-28 | 446.42 |
| 2023-07-27 | 405.40 |
| 2023-07-26 | 409.76 |
| 2023-07-25 | 400.16 |
| 2023-07-24 | 393.18 |
| 2023-07-21 | 392.30 |
| 2023-07-20 | 389.68 |
| 2023-07-19 | 391.43 |
| 2023-07-18 | 395.79 |
| 2023-07-14 | 402.78 |
| 2023-07-13 | 394.92 |
| 2023-07-12 | 389.68 |
| 2023-07-11 | 391.43 |
| 2023-07-10 | 388.81 |
| 2023-07-07 | 387.07 |
| 2023-07-06 | 389.68 |
| 2023-07-05 | 399.29 |
| 2023-07-04 | 401.03 |
| 2023-07-03 | 404.52 |
| 2023-06-30 | 394.92 |
| 2023-06-29 | 390.56 |
| 2023-06-28 | 393.08 |
| 2023-06-27 | 393.08 |
| 2023-06-26 | 383.00 |
| 2023-06-23 | 384.68 |
| 2023-06-21 | 399.80 |
| 2023-06-20 | 409.04 |
| 2023-06-19 | 422.48 |
| 2023-06-16 | 425.84 |
| 2023-06-15 | 414.08 |
| 2023-06-14 | 413.24 |
| 2023-06-13 | 419.96 |
| 2023-06-12 | 424.16 |
| 2023-06-09 | 433.40 |
| 2023-06-08 | 425.00 |
| 2023-06-07 | 420.80 |
| 2023-06-06 | 417.44 |
| 2023-06-05 | 417.44 |
| 2023-06-02 | 417.44 |
| 2023-06-01 | 411.56 |
| 2023-05-31 | 408.20 |
| 2023-05-30 | 416.60 |
| 2023-05-29 | 419.12 |
| 2023-05-25 | 421.64 |
| 2023-05-24 | 429.20 |
| 2023-05-23 | 433.40 |
| 2023-05-22 | 448.52 |
| 2023-05-19 | 451.88 |
| 2023-05-18 | 459.44 |
| 2023-05-17 | 448.52 |
| 2023-05-16 | 465.32 |
| 2023-05-15 | 463.64 |
| 2023-05-12 | 462.80 |
| 2023-05-11 | 484.64 |
| 2023-05-10 | 483.80 |
| 2023-05-09 | 485.48 |
| 2023-05-08 | 490.52 |
| 2023-05-05 | 482.12 |
| 2023-05-04 | 479.60 |
| 2023-05-03 | 461.96 |
| 2023-05-02 | 466.16 |
| 2023-04-28 | 446.00 |
| 2023-04-27 | 429.20 |
| 2023-04-26 | 428.36 |
| 2023-04-25 | 417.44 |
| 2023-04-24 | 419.96 |
| 2023-04-21 | 421.64 |
| 2023-04-20 | 423.32 |
| 2023-04-19 | 423.32 |
| 2023-04-18 | 419.96 |
| 2023-04-17 | 413.24 |
| 2023-04-14 | 396.44 |
| 2023-04-13 | 387.20 |
| 2023-04-12 | 392.24 |
| 2023-04-11 | 383.84 |
| 2023-04-06 | 379.64 |
| 2023-04-04 | 381.32 |
| 2023-04-03 | 382.16 |
| 2023-03-31 | 374.60 |
| 2023-03-30 | 373.76 |
| 2023-03-29 | 376.28 |
| 2023-03-28 | 372.08 |
| 2023-03-27 | 367.88 |
| 2023-03-24 | 367.88 |
| 2023-03-23 | 376.28 |
| 2023-03-22 | 379.64 |
| 2023-03-21 | 372.92 |
| 2023-03-20 | 374.60 |
| 2023-03-17 | 391.40 |
| 2023-03-16 | 388.04 |
| 2023-03-15 | 388.88 |
| 2023-03-14 | 377.12 |
| 2023-03-13 | 393.92 |
| 2023-03-10 | 375.44 |
| 2023-03-09 | 386.36 |
| 2023-03-08 | 394.76 |
| 2023-03-07 | 381.32 |
| 2023-03-06 | 372.08 |
| 2023-03-03 | 353.60 |
| 2023-03-02 | 341.84 |
| 2023-03-01 | 341.84 |
| 2023-02-28 | 331.76 |
| 2023-02-27 | 337.64 |
| 2023-02-24 | 346.04 |
| 2023-02-23 | 350.24 |
| 2023-02-22 | 345.20 |
| 2023-02-21 | 348.56 |
| 2023-02-20 | 350.24 |
| 2023-02-17 | 342.68 |
| 2023-02-16 | 344.36 |
| 2023-02-15 | 343.52 |
| 2023-02-14 | 349.40 |
| 2023-02-13 | 350.24 |
| 2023-02-10 | 350.24 |
| 2023-02-09 | 353.60 |
| 2023-02-08 | 357.80 |
| 2023-02-07 | 353.60 |
| 2023-02-06 | 356.96 |
| 2023-02-03 | 356.12 |
| 2023-02-02 | 359.48 |
| 2023-02-01 | 364.52 |
| 2023-01-31 | 346.88 |
| 2023-01-30 | 356.96 |
| 2023-01-27 | 350.24 |
| 2023-01-26 | 359.48 |
| 2023-01-20 | 360.32 |
| 2023-01-19 | 350.24 |
| 2023-01-18 | 355.28 |
| 2023-01-17 | 353.60 |
| 2023-01-16 | 354.44 |
| 2023-01-13 | 349.40 |
| 2023-01-12 | 345.20 |
| 2023-01-11 | 350.24 |
| 2023-01-10 | 346.88 |
| 2023-01-09 | 349.40 |
| 2023-01-06 | 343.52 |
| 2023-01-05 | 341.00 |
| 2023-01-04 | 338.48 |
| 2023-01-03 | 334.28 |
| 2022-12-30 | 320.00 |
| 2022-12-29 | 320.84 |
| 2022-12-28 | 317.48 |
| 2022-12-23 | 304.88 |
| 2022-12-22 | 314.96 |
| 2022-12-21 | 309.92 |
| 2022-12-20 | 311.60 |
| 2022-12-19 | 311.60 |
| 2022-12-16 | 317.48 |
| 2022-12-15 | 323.36 |
| 2022-12-14 | 320.84 |
| 2022-12-13 | 316.64 |
| 2022-12-12 | 314.12 |
| 2022-12-09 | 315.80 |
| 2022-12-08 | 309.92 |
| 2022-12-07 | 304.04 |
| 2022-12-06 | 314.12 |
| 2022-12-05 | 317.48 |
| 2022-12-02 | 299.84 |
| 2022-12-01 | 308.24 |
| 2022-11-30 | 314.96 |
| 2022-11-29 | 301.52 |
| 2022-11-28 | 292.28 |
| 2022-11-25 | 301.52 |
| 2022-11-24 | 295.64 |
| 2022-11-23 | 295.64 |
| 2022-11-22 | 291.44 |
| 2022-11-21 | 285.56 |
| 2022-11-18 | 284.72 |
| 2022-11-17 | 289.76 |
| 2022-11-16 | 288.08 |
| 2022-11-15 | 296.48 |
| 2022-11-14 | 283.88 |
| 2022-11-11 | 281.36 |
| 2022-11-10 | 269.60 |
| 2022-11-09 | 276.32 |
| 2022-11-08 | 268.76 |
| 2022-11-07 | 274.64 |
| 2022-11-04 | 267.08 |
| 2022-11-03 | 243.56 |
| 2022-11-02 | 250.28 |
| 2022-11-01 | 243.56 |
| 2022-10-31 | 234.65 |
| 2022-10-28 | 251.12 |
| 2022-10-27 | 260.36 |
| 2022-10-26 | 264.56 |
| 2022-10-25 | 264.56 |
| 2022-10-24 | 270.44 |
| 2022-10-21 | 286.40 |
| 2022-10-20 | 285.56 |
| 2022-10-19 | 287.24 |
| 2022-10-18 | 289.76 |
| 2022-10-17 | 291.44 |
| 2022-10-14 | 294.80 |
| 2022-10-13 | 294.80 |
| 2022-10-12 | 283.88 |
| 2022-10-11 | 285.56 |
| 2022-10-10 | 270.44 |
| 2022-10-07 | 270.44 |
| 2022-10-06 | 278.84 |
| 2022-10-05 | 278.00 |
| 2022-10-03 | 266.24 |
| 2022-09-30 | 270.44 |
| 2022-09-29 | 271.28 |
| 2022-09-28 | 276.32 |
| 2022-09-27 | 289.76 |
| 2022-09-26 | 288.08 |
| 2022-09-23 | 293.96 |
| 2022-09-22 | 302.36 |
| 2022-09-21 | 303.20 |
| 2022-09-20 | 311.43 |
| 2022-09-19 | 303.20 |
| 2022-09-16 | 302.37 |
| 2022-09-15 | 313.07 |
| 2022-09-14 | 309.78 |
| 2022-09-13 | 315.54 |
| 2022-09-09 | 317.19 |
| 2022-09-08 | 320.48 |
| 2022-09-07 | 325.41 |
| 2022-09-06 | 318.01 |
| 2022-09-05 | 318.83 |
| 2022-09-02 | 318.83 |
| 2022-09-01 | 313.89 |
| 2022-08-31 | 285.10 |
| 2022-08-30 | 292.50 |
| 2022-08-29 | 285.92 |
| 2022-08-26 | 290.85 |
| 2022-08-25 | 290.85 |
| 2022-08-24 | 284.27 |
| 2022-08-23 | 294.15 |
| 2022-08-22 | 295.79 |
| 2022-08-19 | 301.55 |
| 2022-08-18 | 296.61 |
| 2022-08-17 | 304.02 |
| 2022-08-16 | 304.84 |
| 2022-08-15 | 304.02 |
| 2022-08-12 | 312.25 |
| 2022-08-11 | 305.67 |
| 2022-08-10 | 297.44 |
| 2022-08-09 | 304.02 |
| 2022-08-08 | 303.20 |
| 2022-08-05 | 311.43 |
| 2022-08-04 | 302.37 |
| 2022-08-03 | 298.26 |
| 2022-08-02 | 301.55 |
| 2022-08-01 | 303.20 |
| 2022-07-29 | 313.89 |
| 2022-07-28 | 322.12 |
| 2022-07-27 | 317.19 |
| 2022-07-26 | 319.65 |
| 2022-07-25 | 316.36 |
| 2022-07-22 | 317.19 |
| 2022-07-21 | 318.01 |
| 2022-07-20 | 322.12 |
| 2022-07-19 | 321.30 |
| 2022-07-18 | 321.30 |
| 2022-07-15 | 313.89 |
| 2022-07-14 | 324.59 |
| 2022-07-13 | 326.24 |
| 2022-07-12 | 330.35 |
| 2022-07-11 | 332.82 |
| 2022-07-08 | 343.52 |
| 2022-07-07 | 341.05 |
| 2022-07-06 | 337.86 |
| 2022-07-05 | 351.42 |
| 2022-07-04 | 350.62 |
| 2022-06-30 | 345.04 |
| 2022-06-29 | 342.64 |
| 2022-06-28 | 346.63 |
| 2022-06-27 | 335.47 |
| 2022-06-24 | 341.05 |
| 2022-06-23 | 337.06 |
| 2022-06-22 | 327.49 |
| 2022-06-21 | 328.29 |
| 2022-06-20 | 319.51 |
| 2022-06-17 | 322.71 |
| 2022-06-16 | 321.91 |
| 2022-06-15 | 329.88 |
| 2022-06-14 | 337.06 |
| 2022-06-13 | 334.67 |
| 2022-06-10 | 344.24 |
| 2022-06-09 | 341.85 |
| 2022-06-08 | 349.82 |
| 2022-06-07 | 349.02 |
| 2022-06-06 | 344.24 |
| 2022-06-02 | 345.04 |
| 2022-06-01 | 341.05 |
| 2022-05-31 | 338.66 |
| 2022-05-30 | 325.90 |
| 2022-05-27 | 325.90 |
| 2022-05-26 | 322.71 |
| 2022-05-25 | 321.11 |
| 2022-05-24 | 321.91 |
| 2022-05-23 | 327.49 |
| 2022-05-20 | 321.11 |
| 2022-05-19 | 321.11 |
| 2022-05-18 | 321.91 |
| 2022-05-17 | 319.51 |
| 2022-05-16 | 313.93 |
| 2022-05-13 | 311.54 |
| 2022-05-12 | 302.77 |
| 2022-05-11 | 309.94 |
| 2022-05-10 | 309.94 |
| 2022-05-06 | 317.12 |
| 2022-05-05 | 329.88 |
| 2022-05-04 | 335.47 |
| 2022-05-03 | 329.88 |
| 2022-04-29 | 325.90 |
| 2022-04-28 | 323.50 |
| 2022-04-27 | 311.54 |
| 2022-04-26 | 304.36 |
| 2022-04-25 | 309.94 |
| 2022-04-22 | 329.88 |
| 2022-04-21 | 325.10 |
| 2022-04-20 | 330.68 |
| 2022-04-19 | 335.47 |
| 2022-04-14 | 332.28 |
| 2022-04-13 | 326.69 |
| 2022-04-12 | 313.93 |
| 2022-04-11 | 315.53 |
| 2022-04-08 | 314.73 |
| 2022-04-07 | 299.58 |
| 2022-04-06 | 312.34 |
| 2022-04-04 | 316.32 |
| 2022-04-01 | 302.77 |
| 2022-03-31 | 296.39 |
| 2022-03-30 | 308.35 |
| 2022-03-29 | 302.77 |
| 2022-03-28 | 302.77 |
| 2022-03-25 | 299.58 |
| 2022-03-24 | 300.37 |
| 2022-03-23 | 291.60 |
| 2022-03-22 | 297.98 |
| 2022-03-21 | 286.02 |
| 2022-03-18 | 295.59 |
| 2022-03-17 | 292.40 |
| 2022-03-16 | 264.48 |
| 2022-03-15 | 242.15 |
| 2022-03-14 | 282.83 |
| 2022-03-11 | 304.36 |
| 2022-03-10 | 314.73 |
| 2022-03-09 | 305.16 |
| 2022-03-08 | 313.13 |
| 2022-03-07 | 318.72 |
| 2022-03-04 | 329.88 |
| 2022-03-03 | 336.26 |
| 2022-03-02 | 330.68 |
| 2022-03-01 | 327.49 |
| 2022-02-28 | 325.10 |
| 2022-02-25 | 331.48 |
| 2022-02-24 | 328.29 |
| 2022-02-23 | 336.26 |
| 2022-02-22 | 339.45 |
| 2022-02-21 | 345.04 |
| 2022-02-18 | 345.83 |
| 2022-02-17 | 343.44 |
| 2022-02-16 | 346.63 |
| 2022-02-15 | 346.63 |
| 2022-02-14 | 349.02 |
| 2022-02-11 | 355.41 |
| 2022-02-10 | 368.17 |
| 2022-02-09 | 356.20 |
| 2022-02-08 | 348.23 |
| 2022-02-07 | 337.86 |
| 2022-02-04 | 333.07 |
| 2022-01-31 | 322.71 |
| 2022-01-28 | 332.28 |
| 2022-01-27 | 329.88 |
| 2022-01-26 | 338.66 |
| 2022-01-25 | 339.45 |
| 2022-01-24 | 349.82 |
| 2022-01-21 | 352.21 |
| 2022-01-20 | 347.43 |
| 2022-01-19 | 349.82 |
| 2022-01-18 | 347.43 |
| 2022-01-17 | 342.64 |
| 2022-01-14 | 341.85 |
| 2022-01-13 | 358.60 |
| 2022-01-12 | 357.00 |
| 2022-01-11 | 349.02 |
| 2022-01-10 | 354.61 |
| 2022-01-07 | 358.60 |
| 2022-01-06 | 350.62 |
| 2022-01-05 | 334.67 |
| 2022-01-04 | 337.06 |
| 2022-01-03 | 330.68 |
| 2021-12-31 | 329.09 |
| 2021-12-30 | 325.90 |
| 2021-12-29 | 327.49 |
| 2021-12-28 | 337.06 |
| 2021-12-24 | 333.87 |
| 2021-12-23 | 333.87 |
| 2021-12-22 | 323.50 |
| 2021-12-21 | 317.12 |
| 2021-12-20 | 333.07 |
| 2021-12-17 | 344.24 |
| 2021-12-16 | 352.21 |
| 2021-12-15 | 332.28 |
| 2021-12-14 | 325.10 |
| 2021-12-13 | 321.11 |
| 2021-12-10 | 308.35 |
| 2021-12-09 | 317.12 |
| 2021-12-08 | 311.54 |
| 2021-12-07 | 309.94 |
| 2021-12-06 | 307.55 |
| 2021-12-03 | 322.71 |
| 2021-12-02 | 333.07 |
| 2021-12-01 | 325.10 |
| 2021-11-30 | 320.31 |
| 2021-11-29 | 332.28 |
| 2021-11-26 | 330.68 |
| 2021-11-25 | 341.05 |
| 2021-11-24 | 345.04 |
| 2021-11-23 | 341.05 |
| 2021-11-22 | 340.25 |
| 2021-11-19 | 346.63 |
| 2021-11-18 | 344.24 |
| 2021-11-17 | 347.43 |
| 2021-11-16 | 340.25 |
| 2021-11-15 | 335.47 |
| 2021-11-12 | 340.25 |
| 2021-11-11 | 345.83 |
| 2021-11-10 | 345.04 |
| 2021-11-09 | 345.04 |
| 2021-11-08 | 346.63 |
| 2021-11-05 | 342.64 |
| 2021-11-04 | 363.38 |
| 2021-11-03 | 366.57 |
| 2021-11-02 | 355.41 |
| 2021-11-01 | 373.75 |
| 2021-10-29 | 376.94 |
| 2021-10-28 | 362.58 |
| 2021-10-27 | 375.34 |
| 2021-10-26 | 370.56 |
| 2021-10-25 | 386.51 |
| 2021-10-22 | 388.90 |
| 2021-10-21 | 381.72 |
| 2021-10-20 | 388.90 |
| 2021-10-19 | 395.28 |
| 2021-10-18 | 388.90 |
| 2021-10-15 | 391.30 |
| 2021-10-12 | 382.52 |
| 2021-10-11 | 388.10 |
| 2021-10-08 | 392.89 |
| 2021-10-07 | 411.23 |
| 2021-10-06 | 411.23 |
| 2021-10-05 | 404.85 |
| 2021-10-04 | 388.90 |
| 2021-09-30 | 396.88 |
| 2021-09-29 | 378.53 |
| 2021-09-28 | 383.32 |
| 2021-09-27 | 367.37 |
| 2021-09-24 | 377.74 |
| 2021-09-23 | 378.53 |
| 2021-09-21 | 364.98 |
| 2021-09-20 | 353.81 |
| 2021-09-17 | 363.25 |
| 2021-09-16 | 367.18 |
| 2021-09-15 | 365.61 |
| 2021-09-14 | 368.75 |
| 2021-09-13 | 371.90 |
| 2021-09-10 | 370.33 |
| 2021-09-09 | 380.55 |
| 2021-09-08 | 364.03 |
| 2021-09-07 | 361.67 |
| 2021-09-06 | 360.10 |
| 2021-09-03 | 364.82 |
| 2021-09-02 | 356.17 |
| 2021-09-01 | 341.23 |
| 2021-08-31 | 321.56 |
| 2021-08-30 | 310.55 |
| 2021-08-27 | 299.54 |
| 2021-08-26 | 300.33 |
| 2021-08-25 | 301.90 |
| 2021-08-24 | 302.69 |
| 2021-08-23 | 290.89 |
| 2021-08-20 | 285.38 |
| 2021-08-19 | 295.61 |
| 2021-08-18 | 300.33 |
| 2021-08-17 | 296.40 |
| 2021-08-16 | 306.62 |
| 2021-08-13 | 305.05 |
| 2021-08-12 | 299.54 |
| 2021-08-11 | 296.40 |
| 2021-08-10 | 291.68 |
| 2021-08-09 | 289.32 |
| 2021-08-06 | 286.96 |
| 2021-08-05 | 288.53 |
| 2021-08-04 | 289.32 |
| 2021-08-03 | 289.32 |
| 2021-08-02 | 288.53 |
| 2021-07-30 | 279.88 |
| 2021-07-29 | 281.45 |
| 2021-07-28 | 275.95 |
| 2021-07-27 | 277.52 |
| 2021-07-26 | 286.17 |
| 2021-07-23 | 297.18 |
| 2021-07-22 | 298.75 |
| 2021-07-21 | 295.61 |
| 2021-07-20 | 296.40 |
| 2021-07-19 | 297.97 |
| 2021-07-16 | 301.90 |
| 2021-07-15 | 305.83 |
| 2021-07-14 | 298.75 |
| 2021-07-13 | 303.47 |
| 2021-07-12 | 301.11 |
| 2021-07-09 | 300.33 |
| 2021-07-08 | 301.90 |
| 2021-07-07 | 305.20 |
| 2021-07-06 | 305.20 |
| 2021-07-05 | 312.85 |
| 2021-07-02 | 312.85 |
| 2021-06-30 | 321.26 |
| 2021-06-29 | 316.67 |
| 2021-06-28 | 323.55 |
| 2021-06-25 | 322.02 |
| 2021-06-24 | 317.44 |
| 2021-06-23 | 322.02 |
| 2021-06-22 | 323.55 |
| 2021-06-21 | 325.08 |
| 2021-06-18 | 328.90 |
| 2021-06-17 | 341.90 |
| 2021-06-16 | 335.02 |
| 2021-06-15 | 334.26 |
| 2021-06-11 | 342.67 |
| 2021-06-10 | 321.26 |
| 2021-06-09 | 321.26 |
| 2021-06-08 | 318.97 |
| 2021-06-07 | 321.26 |
| 2021-06-04 | 318.97 |
| 2021-06-03 | 317.44 |
| 2021-06-02 | 318.97 |
| 2021-06-01 | 313.61 |
| 2021-05-31 | 311.32 |
| 2021-05-28 | 314.38 |
| 2021-05-27 | 311.32 |
| 2021-05-26 | 309.79 |
| 2021-05-25 | 309.79 |
| 2021-05-24 | 306.73 |
| 2021-05-21 | 309.03 |
| 2021-05-20 | 308.26 |
| 2021-05-18 | 312.09 |
| 2021-05-17 | 306.73 |
| 2021-05-14 | 307.50 |
| 2021-05-13 | 298.32 |
| 2021-05-12 | 304.44 |
| 2021-05-11 | 301.38 |
| 2021-05-10 | 302.15 |
| 2021-05-07 | 298.32 |
| 2021-05-06 | 299.09 |
| 2021-05-05 | 298.32 |
| 2021-05-04 | 290.68 |
| 2021-05-03 | 287.62 |
| 2021-04-30 | 288.38 |
| 2021-04-29 | 292.21 |
| 2021-04-28 | 289.91 |
| 2021-04-27 | 294.50 |
| 2021-04-26 | 294.50 |
| 2021-04-23 | 297.56 |
| 2021-04-22 | 296.03 |
| 2021-04-21 | 299.85 |
| 2021-04-20 | 307.50 |
| 2021-04-19 | 305.97 |
| 2021-04-16 | 303.68 |
| 2021-04-15 | 299.09 |
| 2021-04-14 | 297.56 |
| 2021-04-13 | 297.56 |
| 2021-04-12 | 299.85 |
| 2021-04-09 | 299.85 |
| 2021-04-08 | 296.79 |
| 2021-04-07 | 300.62 |
| 2021-04-01 | 297.56 |
| 2021-03-31 | 319.73 |
| 2021-03-30 | 321.26 |
| 2021-03-29 | 323.55 |
| 2021-03-26 | 309.03 |
| 2021-03-25 | 303.68 |
| 2021-03-24 | 309.79 |
| 2021-03-23 | 318.20 |
| 2021-03-22 | 318.20 |
| 2021-03-19 | 305.97 |
| 2021-03-18 | 308.26 |
| 2021-03-17 | 305.97 |
| 2021-03-16 | 306.73 |
| 2021-03-15 | 305.97 |
| 2021-03-12 | 301.38 |
| 2021-03-11 | 301.38 |
| 2021-03-10 | 296.79 |
| 2021-03-09 | 292.97 |
| 2021-03-08 | 296.03 |
| 2021-03-05 | 297.56 |
| 2021-03-04 | 295.27 |
| 2021-03-03 | 301.38 |
| 2021-03-02 | 295.27 |
| 2021-03-01 | 305.97 |
| 2021-02-26 | 310.56 |
| 2021-02-25 | 316.67 |
| 2021-02-24 | 310.56 |
| 2021-02-23 | 319.73 |
| 2021-02-22 | 312.85 |
| 2021-02-19 | 310.56 |
| 2021-02-18 | 308.26 |
| 2021-02-17 | 312.09 |
| 2021-02-16 | 306.73 |
| 2021-02-11 | 302.15 |
| 2021-02-10 | 302.15 |
| 2021-02-09 | 299.09 |
| 2021-02-08 | 298.32 |
| 2021-02-05 | 302.15 |
| 2021-02-04 | 291.44 |
| 2021-02-03 | 296.03 |
| 2021-02-02 | 304.44 |
| 2021-02-01 | 294.50 |
| 2021-01-29 | 288.38 |
| 2021-01-28 | 292.97 |
| 2021-01-27 | 298.32 |
| 2021-01-26 | 298.32 |
| 2021-01-25 | 302.91 |
| 2021-01-22 | 302.91 |
| 2021-01-21 | 317.44 |
| 2021-01-20 | 321.26 |
| 2021-01-19 | 325.08 |
| 2021-01-18 | 303.68 |
| 2021-01-15 | 300.62 |
| 2021-01-14 | 303.68 |
| 2021-01-13 | 298.32 |
| 2021-01-12 | 288.38 |
| 2021-01-11 | 283.03 |
| 2021-01-08 | 283.80 |
| 2021-01-07 | 283.03 |
| 2021-01-06 | 294.50 |
| 2021-01-05 | 291.44 |
| 2021-01-04 | 287.62 |
| 2020-12-31 | 286.86 |
| 2020-12-30 | 287.62 |
| 2020-12-29 | 286.09 |
| 2020-12-28 | 286.86 |
| 2020-12-24 | 276.15 |
| 2020-12-23 | 274.62 |
| 2020-12-22 | 266.21 |
| 2020-12-21 | 271.56 |
| 2020-12-18 | 278.45 |
| 2020-12-17 | 276.15 |
| 2020-12-16 | 276.15 |
| 2020-12-15 | 274.62 |
| 2020-12-14 | 276.15 |
| 2020-12-11 | 274.62 |
| 2020-12-10 | 279.97 |
| 2020-12-09 | 277.68 |
| 2020-12-08 | 279.21 |
| 2020-12-07 | 288.38 |
| 2020-12-04 | 289.91 |
| 2020-12-03 | 293.74 |
| 2020-12-02 | 295.27 |
| 2020-12-01 | 296.03 |
| 2020-11-30 | 283.80 |
| 2020-11-27 | 294.50 |
| 2020-11-26 | 289.91 |
| 2020-11-25 | 290.68 |
| 2020-11-24 | 293.74 |
| 2020-11-23 | 293.74 |
| 2020-11-20 | 285.33 |
| 2020-11-19 | 289.91 |
| 2020-11-18 | 296.03 |
| 2020-11-17 | 296.79 |
| 2020-11-16 | 292.97 |
| 2020-11-13 | 290.68 |
| 2020-11-12 | 299.85 |
| 2020-11-11 | 305.20 |
| 2020-11-10 | 292.97 |
| 2020-11-09 | 282.27 |
| 2020-11-06 | 282.27 |
| 2020-11-05 | 274.62 |
| 2020-11-04 | 263.92 |
| 2020-11-03 | 268.51 |
| 2020-11-02 | 260.86 |
| 2020-10-30 | 256.27 |
| 2020-10-29 | 262.39 |
| 2020-10-28 | 263.92 |
| 2020-10-27 | 270.04 |
| 2020-10-23 | 274.62 |
| 2020-10-22 | 266.21 |
| 2020-10-21 | 266.98 |
| 2020-10-20 | 264.68 |
| 2020-10-19 | 265.45 |
| 2020-10-16 | 258.57 |
| 2020-10-15 | 257.80 |
| 2020-10-14 | 262.39 |
| 2020-10-12 | 261.63 |
| 2020-10-09 | 262.39 |
| 2020-10-08 | 257.80 |
| 2020-10-07 | 256.27 |
| 2020-10-06 | 257.80 |
| 2020-10-05 | 253.22 |
| 2020-09-30 | 255.51 |
| 2020-09-29 | 256.27 |
| 2020-09-28 | 257.80 |
| 2020-09-25 | 255.51 |
| 2020-09-24 | 258.57 |
| 2020-09-23 | 263.92 |
| 2020-09-22 | 268.51 |
| 2020-09-21 | 270.04 |
| 2020-09-18 | 272.29 |
| 2020-09-17 | 270.79 |
| 2020-09-16 | 271.54 |
| 2020-09-15 | 271.54 |
| 2020-09-14 | 267.03 |
| 2020-09-11 | 267.78 |
| 2020-09-10 | 267.78 |
| 2020-09-09 | 269.28 |
| 2020-09-08 | 269.28 |
| 2020-09-07 | 267.78 |
| 2020-09-04 | 272.29 |
| 2020-09-03 | 275.30 |
| 2020-09-02 | 277.56 |
| 2020-09-01 | 283.57 |
| 2020-08-31 | 270.79 |
| 2020-08-28 | 281.32 |
| 2020-08-27 | 281.32 |
| 2020-08-26 | 287.33 |
| 2020-08-25 | 299.37 |
| 2020-08-24 | 294.86 |
| 2020-08-21 | 291.09 |
| 2020-08-20 | 293.35 |
| 2020-08-19 | 299.37 |
| 2020-08-18 | 310.65 |
| 2020-08-17 | 318.17 |
| 2020-08-14 | 315.16 |
| 2020-08-13 | 324.19 |
| 2020-08-12 | 312.91 |
| 2020-08-11 | 304.63 |
| 2020-08-10 | 300.87 |
| 2020-08-07 | 306.14 |
| 2020-08-06 | 310.65 |
| 2020-08-05 | 313.66 |
| 2020-08-04 | 311.40 |
| 2020-08-03 | 310.65 |
| 2020-07-31 | 307.64 |
| 2020-07-30 | 312.15 |
| 2020-07-29 | 312.15 |
| 2020-07-28 | 310.65 |
| 2020-07-27 | 306.14 |
| 2020-07-24 | 306.14 |
| 2020-07-23 | 327.20 |
| 2020-07-22 | 327.20 |
| 2020-07-21 | 314.41 |
| 2020-07-20 | 315.16 |
| 2020-07-17 | 306.89 |
| 2020-07-16 | 310.65 |
| 2020-07-15 | 303.88 |
| 2020-07-14 | 309.90 |
| 2020-07-13 | 318.17 |
| 2020-07-10 | 317.42 |
| 2020-07-09 | 332.46 |
| 2020-07-08 | 331.71 |
| 2020-07-07 | 329.45 |
| 2020-07-06 | 334.11 |
| 2020-07-03 | 305.52 |
| 2020-07-02 | 299.65 |
| 2020-06-30 | 279.85 |
| 2020-06-29 | 279.85 |
| 2020-06-26 | 289.38 |
| 2020-06-24 | 295.25 |
| 2020-06-23 | 295.25 |
| 2020-06-22 | 295.25 |
| 2020-06-19 | 301.85 |
| 2020-06-18 | 308.45 |
| 2020-06-17 | 297.45 |
| 2020-06-16 | 296.72 |
| 2020-06-15 | 287.18 |
| 2020-06-12 | 290.85 |
| 2020-06-11 | 295.25 |
| 2020-06-10 | 307.72 |
| 2020-06-09 | 315.78 |
| 2020-06-08 | 297.45 |
| 2020-06-05 | 301.85 |
| 2020-06-04 | 298.92 |
| 2020-06-03 | 299.65 |
| 2020-06-02 | 294.52 |
| 2020-06-01 | 287.18 |
| 2020-05-29 | 277.65 |
| 2020-05-28 | 274.72 |
| 2020-05-27 | 279.85 |
| 2020-05-26 | 279.12 |
| 2020-05-25 | 269.58 |
| 2020-05-22 | 268.12 |
| 2020-05-21 | 283.52 |
| 2020-05-20 | 284.98 |
| 2020-05-19 | 292.32 |
| 2020-05-18 | 283.52 |
| 2020-05-15 | 286.45 |
| 2020-05-14 | 280.58 |
| 2020-05-13 | 288.65 |
| 2020-05-12 | 287.18 |
| 2020-05-11 | 298.18 |
| 2020-05-08 | 296.72 |
| 2020-05-07 | 290.12 |
| 2020-05-06 | 294.52 |
| 2020-05-05 | 288.65 |
| 2020-05-04 | 285.72 |
| 2020-04-29 | 304.05 |
| 2020-04-28 | 304.05 |
| 2020-04-27 | 304.78 |
| 2020-04-24 | 287.18 |
| 2020-04-23 | 282.78 |
| 2020-04-22 | 283.52 |
| 2020-04-21 | 281.32 |
| 2020-04-20 | 293.05 |
| 2020-04-17 | 298.18 |
| 2020-04-16 | 291.58 |
| 2020-04-15 | 299.65 |
| 2020-04-14 | 309.92 |
| 2020-04-09 | 306.98 |
| 2020-04-08 | 293.05 |
| 2020-04-07 | 303.32 |
| 2020-04-06 | 283.52 |
| 2020-04-03 | 282.05 |
| 2020-04-02 | 284.25 |
| 2020-04-01 | 281.32 |
| 2020-03-31 | 317.25 |
| 2020-03-30 | 312.12 |
| 2020-03-27 | 314.32 |
| 2020-03-26 | 308.45 |
| 2020-03-25 | 304.78 |
| 2020-03-24 | 290.12 |
| 2020-03-23 | 276.18 |
| 2020-03-20 | 288.65 |
| 2020-03-19 | 265.92 |
| 2020-03-18 | 282.78 |
| 2020-03-17 | 304.78 |
| 2020-03-16 | 315.05 |
| 2020-03-13 | 333.38 |
| 2020-03-12 | 341.45 |
| 2020-03-11 | 364.91 |
| 2020-03-10 | 369.31 |
| 2020-03-09 | 368.58 |
| 2020-03-06 | 390.58 |
| 2020-03-05 | 396.45 |
| 2020-03-04 | 387.65 |
| 2020-03-03 | 385.45 |
| 2020-03-02 | 388.38 |
| 2020-02-28 | 382.51 |
| 2020-02-27 | 392.78 |
| 2020-02-26 | 386.18 |
| 2020-02-25 | 390.58 |
| 2020-02-24 | 400.11 |
| 2020-02-21 | 409.65 |
| 2020-02-20 | 413.31 |
| 2020-02-19 | 411.11 |
| 2020-02-18 | 410.38 |
| 2020-02-17 | 418.44 |
| 2020-02-14 | 419.91 |
| 2020-02-13 | 415.51 |
| 2020-02-12 | 415.51 |
| 2020-02-11 | 415.51 |
| 2020-02-10 | 414.04 |
| 2020-02-07 | 417.71 |
| 2020-02-06 | 419.18 |
| 2020-02-05 | 407.45 |
| 2020-02-04 | 407.45 |
| 2020-02-03 | 397.91 |
| 2020-01-31 | 400.85 |
| 2020-01-30 | 405.98 |
| 2020-01-29 | 416.24 |
| 2020-01-24 | 433.84 |
| 2020-01-23 | 428.71 |
| 2020-01-22 | 447.04 |
| 2020-01-21 | 438.98 |
| 2020-01-20 | 449.24 |
| 2020-01-17 | 436.78 |
| 2020-01-16 | 431.64 |
| 2020-01-15 | 435.31 |
| 2020-01-14 | 436.78 |
| 2020-01-13 | 433.11 |
| 2020-01-10 | 425.78 |
| 2020-01-09 | 426.51 |
| 2020-01-08 | 421.38 |
| 2020-01-07 | 426.51 |
| 2020-01-06 | 425.04 |
| 2020-01-03 | 430.91 |
| 2020-01-02 | 429.44 |
| 2019-12-31 | 424.31 |
| 2019-12-30 | 425.78 |
| 2019-12-27 | 427.98 |
| 2019-12-24 | 421.38 |
| 2019-12-23 | 419.91 |
| 2019-12-20 | 418.44 |
| 2019-12-19 | 416.24 |
| 2019-12-18 | 422.84 |
| 2019-12-17 | 420.64 |
| 2019-12-16 | 417.71 |
| 2019-12-13 | 414.78 |
| 2019-12-12 | 405.98 |
| 2019-12-11 | 407.45 |
| 2019-12-10 | 404.51 |
| 2019-12-09 | 406.71 |
| 2019-12-06 | 403.05 |
| 2019-12-05 | 403.78 |
| 2019-12-04 | 400.11 |
| 2019-12-03 | 410.38 |
| 2019-12-02 | 401.58 |
| 2019-11-29 | 407.45 |
| 2019-11-28 | 415.51 |
| 2019-11-27 | 417.71 |
| 2019-11-26 | 419.91 |
| 2019-11-25 | 416.24 |
| 2019-11-22 | 413.31 |
| 2019-11-21 | 412.58 |
| 2019-11-20 | 416.98 |
| 2019-11-19 | 422.84 |
| 2019-11-18 | 419.18 |
| 2019-11-15 | 417.71 |
| 2019-11-14 | 419.18 |
| 2019-11-13 | 424.31 |
| 2019-11-12 | 432.38 |
| 2019-11-11 | 430.18 |
| 2019-11-08 | 433.84 |
| 2019-11-07 | 444.84 |
| 2019-11-06 | 442.64 |
| 2019-11-05 | 452.91 |
| 2019-11-04 | 446.31 |
| 2019-11-01 | 445.58 |
| 2019-10-31 | 441.91 |
| 2019-10-30 | 439.71 |
| 2019-10-29 | 447.78 |
| 2019-10-28 | 449.24 |
| 2019-10-25 | 457.31 |
| 2019-10-24 | 458.04 |
| 2019-10-23 | 445.58 |
| 2019-10-22 | 449.98 |
| 2019-10-21 | 441.18 |
| 2019-10-18 | 433.84 |
| 2019-10-17 | 429.44 |
| 2019-10-16 | 433.11 |
| 2019-10-15 | 433.84 |
| 2019-10-14 | 434.58 |
| 2019-10-11 | 429.44 |
| 2019-10-10 | 420.64 |
| 2019-10-09 | 417.71 |
| 2019-10-08 | 426.51 |
| 2019-10-04 | 424.31 |
| 2019-10-03 | 424.31 |
| 2019-10-02 | 431.64 |
| 2019-09-30 | 428.71 |
| 2019-09-27 | 427.98 |
| 2019-09-26 | 427.98 |
| 2019-09-25 | 427.98 |
| 2019-09-24 | 428.71 |
| 2019-09-23 | 435.31 |
| 2019-09-20 | 436.78 |
| 2019-09-19 | 448.38 |
| 2019-09-18 | 457.09 |
| 2019-09-17 | 457.09 |
| 2019-09-16 | 461.44 |
| 2019-09-13 | 459.99 |
| 2019-09-12 | 458.54 |
| 2019-09-11 | 457.09 |
| 2019-09-10 | 449.83 |
| 2019-09-09 | 444.76 |
| 2019-09-06 | 448.38 |
| 2019-09-05 | 450.56 |
| 2019-09-04 | 446.93 |
| 2019-09-03 | 438.95 |
| 2019-09-02 | 442.58 |
| 2019-08-30 | 441.85 |
| 2019-08-29 | 449.83 |
| 2019-08-28 | 443.31 |
| 2019-08-27 | 428.80 |
| 2019-08-26 | 433.88 |
| 2019-08-23 | 452.74 |
| 2019-08-22 | 441.13 |
| 2019-08-21 | 446.93 |
| 2019-08-20 | 448.38 |
| 2019-08-19 | 438.95 |
| 2019-08-16 | 433.88 |
| 2019-08-15 | 418.64 |
| 2019-08-14 | 428.80 |
| 2019-08-13 | 430.97 |
| 2019-08-12 | 438.23 |
| 2019-08-09 | 444.03 |
| 2019-08-08 | 443.31 |
| 2019-08-07 | 441.13 |
| 2019-08-06 | 429.52 |
| 2019-08-05 | 436.05 |
| 2019-08-02 | 449.83 |
| 2019-08-01 | 460.71 |
| 2019-07-31 | 457.81 |
| 2019-07-30 | 459.99 |
| 2019-07-29 | 460.71 |
| 2019-07-26 | 463.62 |
| 2019-07-25 | 467.24 |
| 2019-07-24 | 464.34 |
| 2019-07-23 | 462.89 |
| 2019-07-22 | 460.71 |
| 2019-07-19 | 468.69 |
| 2019-07-18 | 462.17 |
| 2019-07-17 | 473.05 |
| 2019-07-16 | 481.03 |
| 2019-07-15 | 483.20 |
| 2019-07-12 | 482.48 |
| 2019-07-11 | 479.57 |
| 2019-07-10 | 479.57 |
| 2019-07-09 | 475.22 |
| 2019-07-08 | 478.85 |
| 2019-07-05 | 489.00 |
| 2019-07-04 | 490.45 |
| 2019-07-03 | 483.93 |
| 2019-07-02 | 481.03 |
| 2019-06-28 | 475.95 |
| 2019-06-27 | 477.40 |
| 2019-06-26 | 478.85 |
| 2019-06-25 | 475.22 |
| 2019-06-24 | 474.79 |
| 2019-06-21 | 464.82 |
| 2019-06-20 | 471.94 |
| 2019-06-19 | 466.24 |
| 2019-06-18 | 454.13 |
| 2019-06-17 | 449.86 |
| 2019-06-14 | 449.15 |
| 2019-06-13 | 447.72 |
| 2019-06-12 | 458.41 |
| 2019-06-11 | 471.23 |
| 2019-06-10 | 465.53 |
| 2019-06-06 | 457.69 |
| 2019-06-05 | 465.53 |
| 2019-06-04 | 465.53 |
| 2019-06-03 | 474.07 |
| 2019-05-31 | 461.25 |
| 2019-05-30 | 465.53 |
| 2019-05-29 | 457.69 |
| 2019-05-28 | 459.12 |
| 2019-05-27 | 451.28 |
| 2019-05-24 | 447.72 |
| 2019-05-23 | 444.87 |
| 2019-05-22 | 454.84 |
| 2019-05-21 | 453.42 |
| 2019-05-20 | 456.98 |
| 2019-05-17 | 452.71 |
| 2019-05-16 | 461.97 |
| 2019-05-15 | 461.25 |
| 2019-05-14 | 464.82 |
| 2019-05-10 | 469.80 |
| 2019-05-09 | 465.53 |
| 2019-05-08 | 481.91 |
| 2019-05-07 | 494.02 |
| 2019-05-06 | 494.02 |
| 2019-05-03 | 508.26 |
| 2019-05-02 | 506.13 |
| 2019-04-30 | 494.73 |
| 2019-04-29 | 499.00 |
| 2019-04-26 | 498.29 |
| 2019-04-25 | 499.00 |
| 2019-04-24 | 502.56 |
| 2019-04-23 | 499.72 |
| 2019-04-18 | 502.56 |
| 2019-04-17 | 505.41 |
| 2019-04-16 | 508.97 |
| 2019-04-15 | 509.69 |
| 2019-04-12 | 506.84 |
| 2019-04-11 | 503.99 |
| 2019-04-10 | 523.93 |
| 2019-04-09 | 523.22 |
| 2019-04-08 | 521.08 |
| 2019-04-04 | 536.75 |
| 2019-04-03 | 556.70 |
| 2019-04-02 | 544.59 |
| 2019-04-01 | 543.88 |
| 2019-03-29 | 533.90 |
| 2019-03-28 | 525.36 |
| 2019-03-27 | 526.78 |
| 2019-03-26 | 521.08 |
| 2019-03-25 | 521.80 |
| 2019-03-22 | 535.33 |
| 2019-03-21 | 538.89 |
| 2019-03-20 | 538.89 |
| 2019-03-19 | 553.85 |
| 2019-03-18 | 559.54 |
| 2019-03-15 | 555.27 |
| 2019-03-14 | 551.00 |
| 2019-03-13 | 552.42 |
| 2019-03-12 | 557.41 |
| 2019-03-11 | 561.68 |
| 2019-03-08 | 555.27 |
| 2019-03-07 | 568.80 |
| 2019-03-06 | 573.79 |
| 2019-03-05 | 575.21 |
| 2019-03-04 | 587.32 |
| 2019-03-01 | 569.52 |
| 2019-02-28 | 555.98 |
| 2019-02-27 | 576.64 |
| 2019-02-26 | 574.50 |
| 2019-02-25 | 580.91 |
| 2019-02-22 | 548.15 |
| 2019-02-21 | 544.59 |
| 2019-02-20 | 543.88 |
| 2019-02-19 | 541.03 |
| 2019-02-18 | 547.44 |
| 2019-02-15 | 541.03 |
| 2019-02-14 | 546.01 |
| 2019-02-13 | 536.04 |
| 2019-02-12 | 541.03 |
| 2019-02-11 | 541.03 |
| 2019-02-08 | 535.33 |
| 2019-02-04 | 533.19 |
| 2019-02-01 | 536.75 |
| 2019-01-31 | 533.19 |
| 2019-01-30 | 518.95 |
| 2019-01-29 | 526.78 |
| 2019-01-28 | 535.33 |
| 2019-01-25 | 533.90 |
| 2019-01-24 | 534.62 |
| 2019-01-23 | 536.75 |
| 2019-01-22 | 529.63 |
| 2019-01-21 | 529.63 |
| 2019-01-18 | 532.48 |
| 2019-01-17 | 526.78 |
| 2019-01-16 | 526.78 |
| 2019-01-15 | 521.80 |
| 2019-01-14 | 514.67 |
| 2019-01-11 | 508.97 |
| 2019-01-10 | 504.70 |
| 2019-01-09 | 506.13 |
| 2019-01-08 | 486.90 |
| 2019-01-07 | 470.51 |
| 2019-01-04 | 469.80 |
| 2019-01-03 | 458.41 |
| 2019-01-02 | 473.36 |
| 2018-12-31 | 491.17 |
| 2018-12-28 | 492.59 |
| 2018-12-27 | 491.17 |
| 2018-12-24 | 485.47 |
| 2018-12-21 | 489.74 |
| 2018-12-20 | 503.99 |
| 2018-12-19 | 512.54 |
| 2018-12-18 | 526.78 |
| 2018-12-17 | 528.92 |
| 2018-12-14 | 538.89 |
| 2018-12-13 | 536.75 |
| 2018-12-12 | 541.74 |
| 2018-12-11 | 530.34 |
| 2018-12-10 | 535.33 |
| 2018-12-07 | 546.72 |
| 2018-12-06 | 552.42 |
| 2018-12-05 | 552.42 |
| 2018-12-04 | 569.52 |
| 2018-12-03 | 554.56 |
| 2018-11-30 | 553.85 |
| 2018-11-29 | 548.15 |
| 2018-11-28 | 550.29 |
| 2018-11-27 | 543.16 |
| 2018-11-26 | 549.57 |
| 2018-11-23 | 541.03 |
| 2018-11-22 | 543.88 |
| 2018-11-21 | 532.48 |
| 2018-11-20 | 538.89 |
| 2018-11-19 | 541.03 |
| 2018-11-16 | 526.78 |
| 2018-11-15 | 523.22 |
| 2018-11-14 | 535.33 |
| 2018-11-13 | 542.45 |
| 2018-11-12 | 538.89 |
| 2018-11-09 | 541.74 |
| 2018-11-08 | 544.59 |
| 2018-11-07 | 521.08 |
| 2018-11-06 | 521.08 |
| 2018-11-05 | 507.55 |
| 2018-11-02 | 516.10 |
| 2018-11-01 | 508.97 |
| 2018-10-31 | 503.99 |
| 2018-10-30 | 498.29 |
| 2018-10-29 | 491.17 |
| 2018-10-26 | 474.07 |
| 2018-10-25 | 477.64 |
| 2018-10-24 | 498.29 |
| 2018-10-23 | 499.00 |
| 2018-10-22 | 509.69 |
| 2018-10-19 | 503.99 |
| 2018-10-18 | 511.82 |
| 2018-10-16 | 506.84 |
| 2018-10-15 | 496.87 |
| 2018-10-12 | 506.84 |
| 2018-10-11 | 494.73 |
| 2018-10-10 | 503.28 |
| 2018-10-09 | 506.84 |
| 2018-10-08 | 497.58 |
| 2018-10-05 | 503.99 |
| 2018-10-04 | 505.41 |
| 2018-10-03 | 510.40 |
| 2018-10-02 | 501.85 |
| 2018-09-28 | 525.36 |
| 2018-09-27 | 514.67 |
| 2018-09-26 | 508.26 |
| 2018-09-24 | 501.14 |
| 2018-09-21 | 492.59 |
| 2018-09-20 | 485.47 |
| 2018-09-19 | 486.18 |
| 2018-09-18 | 481.20 |
| 2018-09-17 | 447.01 |
| 2018-09-14 | 453.13 |
| 2018-09-13 | 448.90 |
| 2018-09-12 | 448.90 |
| 2018-09-11 | 463.02 |
| 2018-09-10 | 442.54 |
| 2018-09-07 | 451.72 |
| 2018-09-06 | 440.42 |
| 2018-09-05 | 429.12 |
| 2018-09-04 | 437.59 |
| 2018-09-03 | 431.24 |
| 2018-08-31 | 431.94 |
| 2018-08-30 | 412.16 |
| 2018-08-29 | 421.35 |
| 2018-08-28 | 410.75 |
| 2018-08-27 | 410.75 |
| 2018-08-24 | 400.86 |
| 2018-08-23 | 408.63 |
| 2018-08-22 | 414.99 |
| 2018-08-21 | 410.04 |
| 2018-08-20 | 393.79 |
| 2018-08-17 | 390.26 |
| 2018-08-16 | 390.97 |
| 2018-08-15 | 397.33 |
| 2018-08-14 | 414.99 |
| 2018-08-13 | 419.23 |
| 2018-08-10 | 425.58 |
| 2018-08-09 | 426.29 |
| 2018-08-08 | 425.58 |
| 2018-08-07 | 424.88 |
| 2018-08-06 | 420.64 |
| 2018-08-03 | 422.05 |
| 2018-08-02 | 425.58 |
| 2018-08-01 | 434.77 |
| 2018-07-31 | 439.01 |
| 2018-07-30 | 446.07 |
| 2018-07-27 | 445.36 |
| 2018-07-26 | 449.60 |
| 2018-07-25 | 452.43 |
| 2018-07-24 | 456.67 |
| 2018-07-23 | 457.37 |
| 2018-07-20 | 446.07 |
| 2018-07-19 | 433.35 |
| 2018-07-18 | 432.65 |
| 2018-07-17 | 436.89 |
| 2018-07-16 | 436.89 |
| 2018-07-13 | 434.77 |
| 2018-07-12 | 444.66 |
| 2018-07-11 | 432.65 |
| 2018-07-10 | 443.95 |
| 2018-07-09 | 447.48 |
| 2018-07-06 | 438.30 |
| 2018-07-05 | 428.41 |
| 2018-07-04 | 429.82 |
| 2018-07-03 | 438.30 |
| 2018-06-29 | 439.71 |
| 2018-06-28 | 437.59 |
| 2018-06-27 | 431.24 |
| 2018-06-26 | 448.19 |
| 2018-06-25 | 457.37 |
| 2018-06-22 | 464.01 |
| 2018-06-21 | 454.98 |
| 2018-06-20 | 462.62 |
| 2018-06-19 | 462.62 |
| 2018-06-15 | 488.32 |
| 2018-06-14 | 480.68 |
| 2018-06-13 | 484.16 |
| 2018-06-12 | 493.19 |
| 2018-06-11 | 492.49 |
| 2018-06-08 | 494.58 |
| 2018-06-07 | 508.47 |
| 2018-06-06 | 508.47 |
| 2018-06-05 | 498.05 |
| 2018-06-04 | 498.05 |
| 2018-06-01 | 498.74 |
| 2018-05-31 | 502.22 |
| 2018-05-30 | 485.55 |
| 2018-05-29 | 480.68 |
| 2018-05-28 | 481.38 |
| 2018-05-25 | 495.27 |
| 2018-05-24 | 499.44 |
| 2018-05-23 | 496.66 |
| 2018-05-21 | 504.99 |
| 2018-05-18 | 500.83 |
| 2018-05-17 | 473.04 |
| 2018-05-16 | 484.85 |
| 2018-05-15 | 475.13 |
| 2018-05-14 | 471.65 |
| 2018-05-11 | 467.49 |
| 2018-05-10 | 457.07 |
| 2018-05-09 | 452.90 |
| 2018-05-08 | 443.87 |
| 2018-05-07 | 439.01 |
| 2018-05-04 | 436.23 |
| 2018-05-03 | 441.79 |
| 2018-05-02 | 450.82 |
| 2018-04-30 | 448.73 |
| 2018-04-27 | 445.26 |
| 2018-04-26 | 441.09 |
| 2018-04-25 | 441.09 |
| 2018-04-24 | 442.48 |
| 2018-04-23 | 441.09 |
| 2018-04-20 | 450.82 |
| 2018-04-19 | 460.54 |
| 2018-04-18 | 450.82 |
| 2018-04-17 | 454.29 |
| 2018-04-16 | 457.76 |
| 2018-04-13 | 468.88 |
| 2018-04-12 | 472.35 |
| 2018-04-11 | 476.52 |
| 2018-04-10 | 466.79 |
| 2018-04-09 | 472.35 |
| 2018-04-06 | 476.52 |
| 2018-04-04 | 477.91 |
| 2018-04-03 | 485.55 |
| 2018-03-29 | 469.57 |
| 2018-03-28 | 479.29 |
| 2018-03-27 | 490.41 |
| 2018-03-26 | 485.55 |
| 2018-03-23 | 475.13 |
| 2018-03-22 | 482.07 |
| 2018-03-21 | 491.80 |
| 2018-03-20 | 514.02 |
| 2018-03-19 | 504.99 |
| 2018-03-16 | 502.91 |
| 2018-03-15 | 493.19 |
| 2018-03-14 | 496.66 |
| 2018-03-13 | 500.83 |
| 2018-03-12 | 506.38 |
| 2018-03-09 | 509.16 |
| 2018-03-08 | 493.88 |
| 2018-03-07 | 478.60 |
| 2018-03-06 | 485.55 |
| 2018-03-05 | 478.60 |
| 2018-03-02 | 491.10 |
| 2018-03-01 | 500.83 |
| 2018-02-28 | 504.99 |
| 2018-02-27 | 509.16 |
| 2018-02-26 | 511.94 |
| 2018-02-23 | 508.47 |
| 2018-02-22 | 507.08 |
| 2018-02-21 | 516.11 |
| 2018-02-20 | 507.77 |
| 2018-02-15 | 505.69 |
| 2018-02-14 | 491.10 |
| 2018-02-13 | 483.46 |
| 2018-02-12 | 475.13 |
| 2018-02-09 | 481.38 |
| 2018-02-08 | 501.52 |
| 2018-02-07 | 507.08 |
| 2018-02-06 | 507.77 |
| 2018-02-05 | 548.75 |
| 2018-02-02 | 555.70 |
| 2018-02-01 | 565.42 |
| 2018-01-31 | 567.51 |
| 2018-01-30 | 561.26 |
| 2018-01-29 | 582.79 |
| 2018-01-26 | 589.74 |
| 2018-01-25 | 584.18 |
| 2018-01-24 | 594.60 |
| 2018-01-23 | 566.12 |
| 2018-01-22 | 566.81 |
| 2018-01-19 | 559.87 |
| 2018-01-18 | 560.56 |
| 2018-01-17 | 566.81 |
| 2018-01-16 | 545.98 |
| 2018-01-15 | 533.47 |
| 2018-01-12 | 534.17 |
| 2018-01-11 | 525.14 |
| 2018-01-10 | 524.44 |
| 2018-01-09 | 532.08 |
| 2018-01-08 | 541.11 |
| 2018-01-05 | 546.67 |
| 2018-01-04 | 548.75 |
| 2018-01-03 | 555.01 |
| 2018-01-02 | 550.84 |
| 2017-12-29 | 544.59 |
| 2017-12-28 | 545.28 |
| 2017-12-27 | 542.50 |
| 2017-12-22 | 538.34 |
| 2017-12-21 | 536.25 |
| 2017-12-20 | 528.61 |
| 2017-12-19 | 526.53 |
| 2017-12-18 | 507.08 |
| 2017-12-15 | 494.58 |
| 2017-12-14 | 505.69 |
| 2017-12-13 | 514.02 |
| 2017-12-12 | 507.08 |
| 2017-12-11 | 512.64 |
| 2017-12-08 | 522.36 |
| 2017-12-07 | 502.22 |
| 2017-12-06 | 501.52 |
| 2017-12-05 | 515.41 |
| 2017-12-04 | 520.28 |
| 2017-12-01 | 520.28 |
| 2017-11-30 | 525.14 |
| 2017-11-29 | 537.64 |
| 2017-11-28 | 525.83 |
| 2017-11-27 | 523.05 |
| 2017-11-24 | 520.28 |
| 2017-11-23 | 518.89 |
| 2017-11-22 | 519.58 |
| 2017-11-21 | 513.33 |
| 2017-11-20 | 509.16 |
| 2017-11-17 | 520.28 |
| 2017-11-16 | 530.00 |
| 2017-11-15 | 527.22 |
| 2017-11-14 | 526.53 |
| 2017-11-13 | 525.83 |
| 2017-11-10 | 537.64 |
| 2017-11-09 | 545.98 |
| 2017-11-08 | 532.08 |
| 2017-11-07 | 538.34 |
| 2017-11-06 | 532.08 |
| 2017-11-03 | 535.56 |
| 2017-11-02 | 550.14 |
| 2017-11-01 | 545.98 |
| 2017-10-31 | 543.89 |
| 2017-10-30 | 541.81 |
| 2017-10-27 | 555.70 |
| 2017-10-26 | 552.92 |
| 2017-10-25 | 559.87 |
| 2017-10-24 | 552.23 |
| 2017-10-23 | 566.12 |
| 2017-10-20 | 566.81 |
| 2017-10-19 | 547.37 |
| 2017-10-18 | 561.95 |
| 2017-10-17 | 547.37 |
| 2017-10-16 | 535.56 |
| 2017-10-13 | 535.56 |
| 2017-10-12 | 531.39 |
| 2017-10-11 | 533.47 |
| 2017-10-10 | 515.41 |
| 2017-10-09 | 512.64 |
| 2017-10-06 | 513.33 |
| 2017-10-04 | 500.13 |
| 2017-10-03 | 497.35 |
| 2017-09-29 | 483.46 |
| 2017-09-28 | 477.91 |
| 2017-09-27 | 478.60 |
| 2017-09-26 | 468.18 |
| 2017-09-25 | 465.40 |
| 2017-09-22 | 492.49 |
| 2017-09-21 | 500.83 |
| 2017-09-20 | 500.83 |
| 2017-09-19 | 495.96 |
| 2017-09-18 | 496.66 |
| 2017-09-15 | 489.76 |
| 2017-09-14 | 484.93 |
| 2017-09-13 | 482.86 |
| 2017-09-12 | 484.93 |
| 2017-09-11 | 487.69 |
| 2017-09-08 | 493.21 |
| 2017-09-07 | 475.28 |
| 2017-09-06 | 469.76 |
| 2017-09-05 | 475.97 |
| 2017-09-04 | 478.04 |
| 2017-09-01 | 493.21 |
| 2017-08-31 | 502.87 |
| 2017-08-30 | 472.52 |
| 2017-08-29 | 464.24 |
| 2017-08-28 | 466.31 |
| 2017-08-25 | 463.55 |
| 2017-08-24 | 465.62 |
| 2017-08-22 | 459.41 |
| 2017-08-21 | 451.82 |
| 2017-08-18 | 452.51 |
| 2017-08-17 | 455.96 |
| 2017-08-16 | 457.34 |
| 2017-08-15 | 447.69 |
| 2017-08-14 | 447.69 |
| 2017-08-11 | 443.55 |
| 2017-08-10 | 453.20 |
| 2017-08-09 | 462.17 |
| 2017-08-08 | 464.93 |
| 2017-08-07 | 459.41 |
| 2017-08-04 | 458.72 |
| 2017-08-03 | 458.03 |
| 2017-08-02 | 462.17 |
| 2017-08-01 | 461.48 |
| 2017-07-31 | 472.52 |
| 2017-07-28 | 460.79 |
| 2017-07-27 | 463.55 |
| 2017-07-26 | 462.17 |
| 2017-07-25 | 459.41 |
| 2017-07-24 | 463.55 |
| 2017-07-21 | 465.62 |
| 2017-07-20 | 466.31 |
| 2017-07-19 | 476.66 |
| 2017-07-18 | 462.86 |
| 2017-07-17 | 473.21 |
| 2017-07-14 | 489.07 |
| 2017-07-13 | 485.62 |
| 2017-07-12 | 473.21 |
| 2017-07-11 | 483.55 |
| 2017-07-10 | 438.72 |
| 2017-07-07 | 426.99 |
| 2017-07-06 | 424.23 |
| 2017-07-05 | 424.92 |
| 2017-07-04 | 422.16 |
| 2017-07-03 | 422.16 |
| 2017-06-30 | 419.40 |
| 2017-06-29 | 422.85 |
| 2017-06-28 | 418.71 |
| 2017-06-27 | 417.33 |
| 2017-06-26 | 422.85 |
| 2017-06-23 | 422.16 |
| 2017-06-22 | 416.06 |
| 2017-06-21 | 409.96 |
| 2017-06-20 | 411.31 |
| 2017-06-19 | 409.28 |
| 2017-06-16 | 409.96 |
| 2017-06-15 | 404.53 |
| 2017-06-14 | 411.31 |
| 2017-06-13 | 409.96 |
| 2017-06-12 | 410.64 |
| 2017-06-09 | 411.99 |
| 2017-06-08 | 423.52 |
| 2017-06-07 | 426.23 |
| 2017-06-06 | 420.81 |
| 2017-06-05 | 417.42 |
| 2017-06-02 | 406.57 |
| 2017-06-01 | 399.78 |
| 2017-05-31 | 401.14 |
| 2017-05-29 | 404.53 |
| 2017-05-26 | 393.00 |
| 2017-05-25 | 401.82 |
| 2017-05-24 | 399.78 |
| 2017-05-23 | 403.18 |
| 2017-05-22 | 401.14 |
| 2017-05-19 | 393.00 |
| 2017-05-18 | 394.36 |
| 2017-05-17 | 399.11 |
| 2017-05-16 | 402.50 |
| 2017-05-15 | 393.00 |
| 2017-05-12 | 406.57 |
| 2017-05-11 | 405.21 |
| 2017-05-10 | 403.85 |
| 2017-05-09 | 400.46 |
| 2017-05-08 | 394.36 |
| 2017-05-05 | 396.39 |
| 2017-05-04 | 408.60 |
| 2017-05-02 | 404.53 |
| 2017-04-28 | 415.38 |
| 2017-04-27 | 419.45 |
| 2017-04-26 | 422.84 |
| 2017-04-25 | 428.94 |
| 2017-04-24 | 428.94 |
| 2017-04-21 | 434.37 |
| 2017-04-20 | 437.08 |
| 2017-04-19 | 425.55 |
| 2017-04-18 | 428.27 |
| 2017-04-13 | 445.22 |
| 2017-04-12 | 445.90 |
| 2017-04-11 | 441.83 |
| 2017-04-10 | 452.68 |
| 2017-04-07 | 452.00 |
| 2017-04-06 | 454.04 |
| 2017-04-05 | 459.46 |
| 2017-04-03 | 474.38 |
| 2017-03-31 | 445.22 |
| 2017-03-30 | 449.29 |
| 2017-03-29 | 456.07 |
| 2017-03-28 | 460.82 |
| 2017-03-27 | 460.14 |
| 2017-03-24 | 460.82 |
| 2017-03-23 | 463.53 |
| 2017-03-22 | 466.24 |
| 2017-03-21 | 479.13 |
| 2017-03-20 | 479.13 |
| 2017-03-17 | 482.52 |
| 2017-03-16 | 478.45 |
| 2017-03-15 | 479.80 |
| 2017-03-14 | 475.74 |
| 2017-03-13 | 466.92 |
| 2017-03-10 | 454.04 |
| 2017-03-09 | 458.78 |
| 2017-03-08 | 474.38 |
| 2017-03-07 | 479.80 |
| 2017-03-06 | 473.70 |
| 2017-03-03 | 466.92 |
| 2017-03-02 | 469.63 |
| 2017-03-01 | 453.36 |
| 2017-02-28 | 450.64 |
| 2017-02-27 | 447.93 |
| 2017-02-24 | 455.39 |
| 2017-02-23 | 456.75 |
| 2017-02-22 | 452.68 |
| 2017-02-21 | 449.29 |
| 2017-02-20 | 449.97 |
| 2017-02-17 | 446.58 |
| 2017-02-16 | 457.43 |
| 2017-02-15 | 452.00 |
| 2017-02-14 | 465.56 |
| 2017-02-13 | 449.29 |
| 2017-02-10 | 445.22 |
| 2017-02-09 | 444.54 |
| 2017-02-08 | 439.12 |
| 2017-02-07 | 429.62 |
| 2017-02-06 | 426.23 |
| 2017-02-03 | 416.74 |
| 2017-02-02 | 411.99 |
| 2017-02-01 | 418.77 |
| 2017-01-27 | 426.23 |
| 2017-01-26 | 420.81 |
| 2017-01-25 | 430.98 |
| 2017-01-24 | 424.20 |
| 2017-01-23 | 422.16 |
| 2017-01-20 | 422.84 |
| 2017-01-19 | 427.59 |
| 2017-01-18 | 430.30 |
| 2017-01-17 | 411.31 |
| 2017-01-16 | 397.75 |
| 2017-01-13 | 404.53 |
| 2017-01-12 | 413.35 |
| 2017-01-11 | 404.53 |
| 2017-01-10 | 410.64 |
| 2017-01-09 | 411.31 |
| 2017-01-06 | 404.53 |
| 2017-01-05 | 407.92 |
| 2017-01-04 | 410.64 |
| 2017-01-03 | 401.82 |
| 2016-12-30 | 397.07 |
| 2016-12-29 | 388.93 |
| 2016-12-28 | 378.08 |
| 2016-12-23 | 372.66 |
| 2016-12-22 | 368.59 |
| 2016-12-21 | 369.27 |
| 2016-12-20 | 368.59 |
| 2016-12-19 | 371.30 |
| 2016-12-16 | 381.48 |
| 2016-12-15 | 375.37 |
| 2016-12-14 | 380.12 |
| 2016-12-13 | 380.80 |
| 2016-12-12 | 374.02 |
| 2016-12-09 | 378.76 |
| 2016-12-08 | 382.15 |
| 2016-12-07 | 386.90 |
| 2016-12-06 | 391.65 |
| 2016-12-05 | 389.61 |
| 2016-12-02 | 397.07 |
| 2016-12-01 | 396.39 |
| 2016-11-30 | 385.54 |
| 2016-11-29 | 386.90 |
| 2016-11-28 | 397.07 |
| 2016-11-25 | 386.90 |
| 2016-11-24 | 384.19 |
| 2016-11-23 | 384.19 |
| 2016-11-22 | 386.22 |
| 2016-11-21 | 374.02 |
| 2016-11-18 | 365.20 |
| 2016-11-17 | 358.42 |
| 2016-11-16 | 364.52 |
| 2016-11-15 | 364.52 |
| 2016-11-14 | 361.13 |
| 2016-11-11 | 366.56 |
| 2016-11-10 | 384.87 |
| 2016-11-09 | 382.15 |
| 2016-11-08 | 413.35 |
| 2016-11-07 | 411.99 |
| 2016-11-04 | 409.96 |
| 2016-11-03 | 411.31 |
| 2016-11-02 | 423.52 |
| 2016-11-01 | 432.34 |
| 2016-10-31 | 426.23 |
| 2016-10-28 | 429.62 |
| 2016-10-27 | 438.44 |
| 2016-10-26 | 436.40 |
| 2016-10-25 | 455.39 |
| 2016-10-24 | 424.88 |
| 2016-10-20 | 414.70 |
| 2016-10-19 | 414.03 |
| 2016-10-18 | 415.38 |
| 2016-10-17 | 414.03 |
| 2016-10-14 | 416.74 |
| 2016-10-13 | 423.52 |
| 2016-10-12 | 426.23 |
| 2016-10-11 | 416.06 |
| 2016-10-07 | 433.69 |
| 2016-10-06 | 442.51 |
| 2016-10-05 | 447.93 |
| 2016-10-04 | 441.83 |
| 2016-10-03 | 436.40 |
| 2016-09-30 | 433.01 |
| 2016-09-29 | 441.15 |
| 2016-09-28 | 437.79 |
| 2016-09-27 | 441.82 |
| 2016-09-26 | 441.82 |
| 2016-09-23 | 457.30 |
| 2016-09-22 | 453.94 |
| 2016-09-21 | 448.55 |
| 2016-09-20 | 448.55 |
| 2016-09-19 | 442.50 |
| 2016-09-15 | 437.79 |
| 2016-09-14 | 442.50 |
| 2016-09-13 | 439.13 |
| 2016-09-12 | 441.15 |
| 2016-09-09 | 463.36 |
| 2016-09-08 | 472.11 |
| 2016-09-07 | 456.63 |
| 2016-09-06 | 454.61 |
| 2016-09-05 | 455.96 |
| 2016-09-02 | 461.34 |
| 2016-09-01 | 451.92 |
| 2016-08-31 | 499.04 |
| 2016-08-30 | 512.50 |
| 2016-08-29 | 512.50 |
| 2016-08-26 | 511.82 |
| 2016-08-25 | 500.38 |
| 2016-08-24 | 511.15 |
| 2016-08-23 | 512.50 |
| 2016-08-22 | 518.55 |
| 2016-08-19 | 519.23 |
| 2016-08-18 | 512.50 |
| 2016-08-17 | 505.77 |
| 2016-08-16 | 535.38 |
| 2016-08-15 | 536.73 |
| 2016-08-12 | 539.42 |
| 2016-08-11 | 536.73 |
| 2016-08-10 | 530.00 |
| 2016-08-09 | 527.30 |
| 2016-08-08 | 513.17 |
| 2016-08-05 | 503.07 |
| 2016-08-04 | 507.79 |
| 2016-08-03 | 502.40 |
| 2016-08-01 | 513.84 |
| 2016-07-29 | 488.27 |
| 2016-07-28 | 514.52 |
| 2016-07-27 | 508.46 |
| 2016-07-26 | 517.21 |
| 2016-07-25 | 519.23 |
| 2016-07-22 | 513.84 |
| 2016-07-21 | 519.23 |
| 2016-07-20 | 515.86 |
| 2016-07-19 | 513.17 |
| 2016-07-18 | 524.61 |
| 2016-07-15 | 514.52 |
| 2016-07-14 | 508.46 |
| 2016-07-13 | 504.42 |
| 2016-07-12 | 502.40 |
| 2016-07-11 | 505.77 |
| 2016-07-08 | 497.69 |
| 2016-07-07 | 505.77 |
| 2016-07-06 | 495.00 |
| 2016-07-05 | 501.05 |
| 2016-07-04 | 511.15 |
| 2016-06-30 | 489.61 |
| 2016-06-29 | 457.98 |
| 2016-06-28 | 437.11 |
| 2016-06-27 | 439.13 |
| 2016-06-24 | 443.84 |
| 2016-06-23 | 462.02 |
| 2016-06-22 | 463.36 |
| 2016-06-21 | 471.44 |
| 2016-06-20 | 460.67 |
| 2016-06-17 | 456.63 |
| 2016-06-16 | 445.37 |
| 2016-06-15 | 458.62 |
| 2016-06-14 | 455.31 |
| 2016-06-13 | 446.03 |
| 2016-06-10 | 458.62 |
| 2016-06-08 | 455.97 |
| 2016-06-07 | 456.63 |
| 2016-06-06 | 456.63 |
| 2016-06-03 | 450.01 |
| 2016-06-02 | 446.03 |
| 2016-06-01 | 435.43 |
| 2016-05-31 | 435.43 |
| 2016-05-30 | 430.79 |
| 2016-05-27 | 422.84 |
| 2016-05-26 | 411.57 |
| 2016-05-25 | 412.90 |
| 2016-05-24 | 408.92 |
| 2016-05-23 | 408.26 |
| 2016-05-20 | 417.54 |
| 2016-05-19 | 414.88 |
| 2016-05-18 | 415.55 |
| 2016-05-17 | 416.21 |
| 2016-05-16 | 409.58 |
| 2016-05-13 | 411.57 |
| 2016-05-12 | 416.87 |
| 2016-05-11 | 414.88 |
| 2016-05-10 | 410.25 |
| 2016-05-09 | 398.98 |
| 2016-05-06 | 410.25 |
| 2016-05-05 | 414.22 |
| 2016-05-04 | 418.86 |
| 2016-05-03 | 436.75 |
| 2016-04-29 | 438.08 |
| 2016-04-28 | 440.07 |
| 2016-04-27 | 442.05 |
| 2016-04-26 | 451.99 |
| 2016-04-25 | 446.03 |
| 2016-04-22 | 448.02 |
| 2016-04-21 | 463.92 |
| 2016-04-20 | 452.66 |
| 2016-04-19 | 468.56 |
| 2016-04-18 | 464.58 |
| 2016-04-15 | 469.88 |
| 2016-04-14 | 465.91 |
| 2016-04-13 | 468.56 |
| 2016-04-12 | 431.45 |
| 2016-04-11 | 425.49 |
| 2016-04-08 | 429.46 |
| 2016-04-07 | 429.46 |
| 2016-04-06 | 416.87 |
| 2016-04-05 | 403.62 |
| 2016-04-01 | 420.85 |
| 2016-03-31 | 462.60 |
| 2016-03-30 | 444.04 |
| 2016-03-29 | 414.88 |
| 2016-03-24 | 432.78 |
| 2016-03-23 | 440.73 |
| 2016-03-22 | 448.02 |
| 2016-03-21 | 441.39 |
| 2016-03-18 | 448.68 |
| 2016-03-17 | 441.39 |
| 2016-03-16 | 432.11 |
| 2016-03-15 | 446.69 |
| 2016-03-14 | 439.40 |
| 2016-03-11 | 439.40 |
| 2016-03-10 | 429.46 |
| 2016-03-09 | 424.82 |
| 2016-03-08 | 426.15 |
| 2016-03-07 | 424.82 |
| 2016-03-04 | 419.52 |
| 2016-03-03 | 410.91 |
| 2016-03-02 | 405.61 |
| 2016-03-01 | 393.68 |
| 2016-02-29 | 379.10 |
| 2016-02-26 | 387.72 |
| 2016-02-25 | 362.53 |
| 2016-02-24 | 369.82 |
| 2016-02-23 | 378.44 |
| 2016-02-22 | 382.41 |
| 2016-02-19 | 371.81 |
| 2016-02-18 | 366.51 |
| 2016-02-17 | 352.59 |
| 2016-02-16 | 351.93 |
| 2016-02-15 | 348.62 |
| 2016-02-12 | 333.38 |
| 2016-02-11 | 332.71 |
| 2016-02-05 | 365.85 |
| 2016-02-04 | 404.28 |
| 2016-02-03 | 404.28 |
| 2016-02-02 | 417.54 |
| 2016-02-01 | 418.86 |
| 2016-01-29 | 411.57 |
| 2016-01-28 | 410.91 |
| 2016-01-27 | 410.25 |
| 2016-01-26 | 400.31 |
| 2016-01-25 | 415.55 |
| 2016-01-22 | 403.62 |
| 2016-01-21 | 408.92 |
| 2016-01-20 | 423.50 |
| 2016-01-19 | 436.09 |
| 2016-01-18 | 428.80 |
| 2016-01-15 | 437.41 |
| 2016-01-14 | 436.09 |
| 2016-01-13 | 446.69 |
| 2016-01-12 | 443.38 |
| 2016-01-11 | 458.62 |
| 2016-01-08 | 481.81 |
| 2016-01-07 | 472.54 |
| 2016-01-06 | 497.72 |
| 2016-01-05 | 501.03 |
| 2016-01-04 | 508.32 |
| 2015-12-31 | 522.23 |
| 2015-12-30 | 524.22 |
| 2015-12-29 | 519.58 |
| 2015-12-28 | 507.66 |
| 2015-12-24 | 515.61 |
| 2015-12-23 | 512.29 |
| 2015-12-22 | 498.38 |
| 2015-12-21 | 503.68 |
| 2015-12-18 | 512.29 |
| 2015-12-17 | 515.61 |
| 2015-12-16 | 509.64 |
| 2015-12-15 | 494.40 |
| 2015-12-14 | 495.73 |
| 2015-12-11 | 512.96 |
| 2015-12-10 | 510.97 |
| 2015-12-09 | 514.95 |
| 2015-12-08 | 522.90 |
| 2015-12-07 | 532.17 |
| 2015-12-04 | 522.90 |
| 2015-12-03 | 532.17 |
| 2015-12-02 | 524.89 |
| 2015-12-01 | 534.16 |
| 2015-11-30 | 540.79 |
| 2015-11-27 | 543.44 |
| 2015-11-26 | 553.38 |
| 2015-11-25 | 558.68 |
| 2015-11-24 | 569.95 |
| 2015-11-23 | 573.26 |
| 2015-11-20 | 567.96 |
| 2015-11-19 | 567.96 |
| 2015-11-18 | 536.81 |
| 2015-11-17 | 528.86 |
| 2015-11-16 | 523.56 |
| 2015-11-13 | 530.19 |
| 2015-11-12 | 530.85 |
| 2015-11-11 | 520.91 |
| 2015-11-10 | 522.23 |
| 2015-11-09 | 536.81 |
| 2015-11-06 | 540.79 |
| 2015-11-05 | 546.09 |
| 2015-11-04 | 542.78 |
| 2015-11-03 | 538.14 |
| 2015-11-02 | 545.43 |
| 2015-10-30 | 551.39 |
| 2015-10-29 | 551.39 |
| 2015-10-28 | 558.02 |
| 2015-10-27 | 569.28 |
| 2015-10-26 | 578.56 |
| 2015-10-23 | 581.87 |
| 2015-10-22 | 573.92 |
| 2015-10-20 | 565.97 |
| 2015-10-19 | 569.28 |
| 2015-10-16 | 573.26 |
| 2015-10-15 | 562.66 |
| 2015-10-14 | 553.38 |
| 2015-10-13 | 558.68 |
| 2015-10-12 | 561.99 |
| 2015-10-09 | 550.07 |
| 2015-10-08 | 553.38 |
| 2015-10-07 | 558.02 |
| 2015-10-06 | 534.16 |
| 2015-10-05 | 528.86 |
| 2015-10-02 | 526.21 |
| 2015-09-30 | 511.63 |
| 2015-09-29 | 485.30 |
| 2015-09-25 | 519.53 |
| 2015-09-24 | 525.46 |
| 2015-09-23 | 526.12 |
| 2015-09-22 | 549.82 |
| 2015-09-21 | 538.63 |
| 2015-09-18 | 557.72 |
| 2015-09-17 | 534.68 |
| 2015-09-16 | 543.23 |
| 2015-09-15 | 536.65 |
| 2015-09-14 | 549.16 |
| 2015-09-11 | 551.13 |
| 2015-09-10 | 534.02 |
| 2015-09-09 | 501.10 |
| 2015-09-08 | 476.74 |
| 2015-09-07 | 466.20 |
| 2015-09-04 | 481.35 |
| 2015-09-02 | 476.74 |
| 2015-09-01 | 487.27 |
| 2015-08-31 | 495.83 |
| 2015-08-28 | 502.42 |
| 2015-08-27 | 474.76 |
| 2015-08-26 | 459.62 |
| 2015-08-25 | 453.04 |
| 2015-08-24 | 464.23 |
| 2015-08-21 | 503.73 |
| 2015-08-20 | 515.58 |
| 2015-08-19 | 544.55 |
| 2015-08-18 | 551.13 |
| 2015-08-17 | 557.06 |
| 2015-08-14 | 568.25 |
| 2015-08-13 | 571.54 |
| 2015-08-12 | 601.17 |
| 2015-08-11 | 622.90 |
| 2015-08-10 | 627.51 |
| 2015-08-07 | 633.43 |
| 2015-08-06 | 644.62 |
| 2015-08-05 | 644.62 |
| 2015-08-04 | 637.38 |
| 2015-08-03 | 649.23 |
| 2015-07-31 | 651.21 |
| 2015-07-30 | 630.80 |
| 2015-07-29 | 601.17 |
| 2015-07-28 | 604.46 |
| 2015-07-27 | 593.27 |
| 2015-07-24 | 643.97 |
| 2015-07-23 | 645.28 |
| 2015-07-22 | 657.13 |
| 2015-07-21 | 655.16 |
| 2015-07-20 | 645.28 |
| 2015-07-17 | 641.99 |
| 2015-07-16 | 638.04 |
| 2015-07-15 | 630.14 |
| 2015-07-14 | 632.77 |
| 2015-07-13 | 628.17 |
| 2015-07-10 | 625.53 |
| 2015-07-09 | 616.31 |
| 2015-07-08 | 586.03 |
| 2015-07-07 | 606.44 |
| 2015-07-06 | 638.04 |
| 2015-07-03 | 663.06 |
| 2015-07-02 | 674.91 |
| 2015-06-30 | 668.33 |
| 2015-06-29 | 655.82 |
| 2015-06-26 | 674.91 |
| 2015-06-25 | 692.03 |
| 2015-06-24 | 700.59 |
| 2015-06-23 | 703.22 |
| 2015-06-22 | 710.46 |
| 2015-06-19 | 689.39 |
| 2015-06-18 | 711.78 |
| 2015-06-17 | 699.93 |
| 2015-06-16 | 690.71 |
| 2015-06-15 | 699.93 |
| 2015-06-12 | 715.47 |
| 2015-06-11 | 706.99 |
| 2015-06-10 | 716.77 |
| 2015-06-09 | 711.55 |
| 2015-06-08 | 731.76 |
| 2015-06-05 | 755.88 |
| 2015-06-04 | 757.84 |
| 2015-06-03 | 776.09 |
| 2015-06-02 | 755.23 |
| 2015-06-01 | 775.44 |
| 2015-05-29 | 784.56 |
| 2015-05-28 | 806.73 |
| 2015-05-27 | 823.02 |
| 2015-05-26 | 812.59 |
| 2015-05-22 | 793.04 |
| 2015-05-21 | 798.90 |
| 2015-05-20 | 820.41 |
| 2015-05-19 | 820.41 |
| 2015-05-18 | 841.27 |
| 2015-05-15 | 838.67 |
| 2015-05-14 | 828.24 |
| 2015-05-13 | 825.63 |
| 2015-05-12 | 833.45 |
| 2015-05-11 | 829.54 |
| 2015-05-08 | 838.67 |
| 2015-05-07 | 799.55 |
| 2015-05-06 | 822.37 |
| 2015-05-05 | 829.54 |
| 2015-05-04 | 838.01 |
| 2015-04-30 | 825.63 |
| 2015-04-29 | 845.18 |
| 2015-04-28 | 854.96 |
| 2015-04-27 | 834.10 |
| 2015-04-24 | 839.97 |
| 2015-04-23 | 838.01 |
| 2015-04-22 | 810.64 |
| 2015-04-21 | 774.78 |
| 2015-04-20 | 766.31 |
| 2015-04-17 | 777.39 |
| 2015-04-16 | 770.22 |
| 2015-04-15 | 751.97 |
| 2015-04-14 | 736.98 |
| 2015-04-13 | 765.66 |
| 2015-04-10 | 757.84 |
| 2015-04-09 | 768.92 |
| 2015-04-08 | 743.50 |
| 2015-04-02 | 702.43 |
| 2015-04-01 | 695.91 |
| 2015-03-31 | 695.26 |
| 2015-03-30 | 676.35 |
| 2015-03-27 | 652.89 |
| 2015-03-26 | 650.28 |
| 2015-03-25 | 650.93 |
| 2015-03-24 | 654.19 |
| 2015-03-23 | 650.93 |
| 2015-03-20 | 654.19 |
| 2015-03-19 | 654.19 |
| 2015-03-18 | 648.33 |
| 2015-03-17 | 645.07 |
| 2015-03-16 | 640.50 |
| 2015-03-13 | 643.11 |
| 2015-03-12 | 657.45 |
| 2015-03-11 | 682.22 |
| 2015-03-10 | 693.30 |
| 2015-03-09 | 699.82 |
| 2015-03-06 | 704.38 |
| 2015-03-05 | 683.53 |
| 2015-03-04 | 683.53 |
| 2015-03-03 | 690.70 |
| 2015-03-02 | 669.18 |
| 2015-02-27 | 650.93 |
| 2015-02-26 | 643.76 |
| 2015-02-25 | 648.98 |
| 2015-02-24 | 642.46 |
| 2015-02-23 | 660.06 |
| 2015-02-18 | 658.10 |
| 2015-02-17 | 660.06 |
| 2015-02-16 | 657.45 |
| 2015-02-13 | 657.45 |
| 2015-02-12 | 653.54 |
| 2015-02-11 | 659.41 |
| 2015-02-10 | 650.93 |
| 2015-02-09 | 654.19 |
| 2015-02-06 | 658.75 |
| 2015-02-05 | 650.28 |
| 2015-02-04 | 659.41 |
| 2015-02-03 | 647.02 |
| 2015-02-02 | 671.14 |
| 2015-01-30 | 673.75 |
| 2015-01-29 | 677.66 |
| 2015-01-28 | 682.22 |
| 2015-01-27 | 675.70 |
| 2015-01-26 | 677.66 |
| 2015-01-23 | 703.73 |
| 2015-01-22 | 694.61 |
| 2015-01-21 | 695.26 |
| 2015-01-20 | 686.13 |
| 2015-01-19 | 687.44 |
| 2015-01-16 | 697.21 |
| 2015-01-15 | 700.47 |
| 2015-01-14 | 699.17 |
| 2015-01-13 | 693.30 |
| 2015-01-12 | 695.26 |
| 2015-01-09 | 701.13 |
| 2015-01-08 | 693.30 |
| 2015-01-07 | 681.57 |
| 2015-01-06 | 689.39 |
| 2015-01-05 | 693.95 |
| 2015-01-02 | 705.69 |
| 2014-12-31 | 692.65 |
| 2014-12-30 | 691.35 |
| 2014-12-29 | 685.48 |
| 2014-12-24 | 665.27 |
| 2014-12-23 | 665.27 |
| 2014-12-22 | 659.41 |
| 2014-12-19 | 671.14 |
| 2014-12-18 | 671.79 |
| 2014-12-17 | 657.45 |
| 2014-12-16 | 677.01 |
| 2014-12-15 | 690.04 |
| 2014-12-12 | 670.49 |
| 2014-12-11 | 657.45 |
| 2014-12-10 | 669.18 |
| 2014-12-09 | 659.41 |
| 2014-12-08 | 672.44 |
| 2014-12-05 | 678.31 |
| 2014-12-04 | 693.30 |
| 2014-12-03 | 703.08 |
| 2014-12-02 | 705.04 |
| 2014-12-01 | 710.25 |
| 2014-11-28 | 706.99 |
| 2014-11-27 | 707.64 |
| 2014-11-26 | 714.16 |
| 2014-11-25 | 716.12 |
| 2014-11-24 | 725.90 |
| 2014-11-21 | 701.13 |
| 2014-11-20 | 701.78 |
| 2014-11-19 | 691.35 |
| 2014-11-18 | 684.83 |
| 2014-11-17 | 675.05 |
| 2014-11-14 | 681.57 |
| 2014-11-13 | 681.57 |
| 2014-11-12 | 652.24 |
| 2014-11-11 | 670.49 |
| 2014-11-10 | 696.56 |
| 2014-11-07 | 697.21 |
| 2014-11-06 | 705.69 |
| 2014-11-05 | 697.87 |
| 2014-11-04 | 706.99 |
| 2014-11-03 | 722.64 |
| 2014-10-31 | 725.24 |
| 2014-10-30 | 716.77 |
| 2014-10-29 | 720.03 |
| 2014-10-28 | 712.21 |
| 2014-10-27 | 713.51 |
| 2014-10-24 | 727.20 |
| 2014-10-23 | 729.81 |
| 2014-10-22 | 739.58 |
| 2014-10-21 | 744.80 |
| 2014-10-20 | 757.18 |
| 2014-10-17 | 736.98 |
| 2014-10-16 | 751.32 |
| 2014-10-15 | 760.44 |
| 2014-10-14 | 761.10 |
| 2014-10-13 | 744.80 |
| 2014-10-10 | 748.71 |
| 2014-10-09 | 758.49 |
| 2014-10-08 | 743.50 |
| 2014-10-07 | 746.10 |
| 2014-10-06 | 753.93 |
| 2014-10-03 | 746.10 |
| 2014-09-30 | 763.96 |
| 2014-09-29 | 743.19 |
| 2014-09-26 | 763.31 |
| 2014-09-25 | 772.40 |
| 2014-09-24 | 784.74 |
| 2014-09-23 | 765.26 |
| 2014-09-22 | 780.19 |
| 2014-09-19 | 799.02 |
| 2014-09-18 | 785.38 |
| 2014-09-17 | 802.91 |
| 2014-09-16 | 801.61 |
| 2014-09-15 | 806.80 |
| 2014-09-12 | 808.10 |
| 2014-09-11 | 817.19 |
| 2014-09-10 | 816.54 |
| 2014-09-08 | 820.44 |
| 2014-09-05 | 816.54 |
| 2014-09-04 | 790.58 |
| 2014-09-03 | 799.66 |
| 2014-09-02 | 771.10 |
| 2014-09-01 | 756.17 |
| 2014-08-29 | 767.21 |
| 2014-08-28 | 817.84 |
| 2014-08-27 | 819.14 |
| 2014-08-26 | 835.37 |
| 2014-08-25 | 871.72 |
| 2014-08-22 | 876.91 |
| 2014-08-21 | 874.31 |
| 2014-08-20 | 876.91 |
| 2014-08-19 | 867.82 |
| 2014-08-18 | 864.58 |
| 2014-08-15 | 877.56 |
| 2014-08-14 | 841.21 |
| 2014-08-13 | 835.37 |
| 2014-08-12 | 852.89 |
| 2014-08-11 | 834.07 |
| 2014-08-08 | 831.47 |
| 2014-08-07 | 834.07 |
| 2014-08-06 | 826.93 |
| 2014-08-05 | 793.17 |
| 2014-08-04 | 789.93 |
| 2014-08-01 | 788.63 |
| 2014-07-31 | 778.89 |
| 2014-07-30 | 766.56 |
| 2014-07-29 | 786.68 |
| 2014-07-28 | 794.47 |
| 2014-07-25 | 809.40 |
| 2014-07-24 | 820.44 |
| 2014-07-23 | 814.59 |
| 2014-07-22 | 808.10 |
| 2014-07-21 | 797.07 |
| 2014-07-18 | 804.21 |
| 2014-07-17 | 808.75 |
| 2014-07-16 | 808.10 |
| 2014-07-15 | 797.07 |
| 2014-07-14 | 791.88 |
| 2014-07-11 | 795.12 |
| 2014-07-10 | 796.42 |
| 2014-07-09 | 814.59 |
| 2014-07-08 | 832.12 |
| 2014-07-07 | 834.07 |
| 2014-07-04 | 834.07 |
| 2014-07-03 | 845.10 |
| 2014-07-02 | 840.56 |
| 2014-06-30 | 852.24 |
| 2014-06-27 | 845.10 |
| 2014-06-26 | 841.21 |
| 2014-06-25 | 832.12 |
| 2014-06-24 | 823.03 |
| 2014-06-23 | 817.84 |
| 2014-06-20 | 810.12 |
| 2014-06-19 | 832.64 |
| 2014-06-18 | 830.07 |
| 2014-06-17 | 835.86 |
| 2014-06-16 | 832.00 |
| 2014-06-13 | 836.51 |
| 2014-06-12 | 830.71 |
| 2014-06-11 | 832.64 |
| 2014-06-10 | 871.91 |
| 2014-06-09 | 833.93 |
| 2014-06-06 | 839.72 |
| 2014-06-05 | 818.48 |
| 2014-06-04 | 797.89 |
| 2014-06-03 | 809.47 |
| 2014-05-30 | 752.83 |
| 2014-05-29 | 770.85 |
| 2014-05-28 | 781.15 |
| 2014-05-27 | 788.88 |
| 2014-05-26 | 795.31 |
| 2014-05-23 | 815.26 |
| 2014-05-22 | 801.10 |
| 2014-05-21 | 742.53 |
| 2014-05-20 | 747.04 |
| 2014-05-19 | 766.99 |
| 2014-05-16 | 747.04 |
| 2014-05-15 | 755.41 |
| 2014-05-14 | 743.82 |
| 2014-05-13 | 737.38 |
| 2014-05-12 | 738.67 |
| 2014-05-09 | 739.96 |
| 2014-05-08 | 763.13 |
| 2014-05-07 | 783.08 |
| 2014-05-05 | 781.80 |
| 2014-05-02 | 796.60 |
| 2014-04-30 | 767.64 |
| 2014-04-29 | 762.49 |
| 2014-04-28 | 757.98 |
| 2014-04-25 | 801.10 |
| 2014-04-24 | 795.96 |
| 2014-04-23 | 794.67 |
| 2014-04-22 | 804.97 |
| 2014-04-17 | 797.24 |
| 2014-04-16 | 790.16 |
| 2014-04-15 | 794.67 |
| 2014-04-14 | 792.74 |
| 2014-04-11 | 794.02 |
| 2014-04-10 | 797.24 |
| 2014-04-09 | 784.37 |
| 2014-04-08 | 774.72 |
| 2014-04-07 | 788.23 |
| 2014-04-04 | 781.15 |
| 2014-04-03 | 794.67 |
| 2014-04-02 | 791.45 |
| 2014-04-01 | 794.02 |
| 2014-03-31 | 794.67 |
| 2014-03-28 | 785.66 |
| 2014-03-27 | 768.28 |
| 2014-03-26 | 763.13 |
| 2014-03-25 | 764.42 |
| 2014-03-24 | 786.30 |
| 2014-03-21 | 777.93 |
| 2014-03-20 | 786.94 |
| 2014-03-19 | 813.33 |
| 2014-03-18 | 839.08 |
| 2014-03-17 | 822.35 |
| 2014-03-14 | 822.35 |
| 2014-03-13 | 839.08 |
| 2014-03-12 | 809.47 |
| 2014-03-11 | 846.16 |
| 2014-03-10 | 848.09 |
| 2014-03-07 | 852.60 |
| 2014-03-06 | 853.24 |
| 2014-03-05 | 817.84 |
| 2014-03-04 | 846.80 |
| 2014-03-03 | 840.37 |
| 2014-02-28 | 857.75 |
| 2014-02-27 | 835.22 |
| 2014-02-26 | 809.47 |
| 2014-02-25 | 806.25 |
| 2014-02-24 | 810.76 |
| 2014-02-21 | 797.24 |
| 2014-02-20 | 780.51 |
| 2014-02-19 | 761.20 |
| 2014-02-18 | 802.39 |
| 2014-02-17 | 809.47 |
| 2014-02-14 | 799.17 |
| 2014-02-13 | 793.38 |
| 2014-02-12 | 763.77 |
| 2014-02-11 | 754.76 |
| 2014-02-10 | 752.83 |
| 2014-02-07 | 762.49 |
| 2014-02-06 | 763.77 |
| 2014-02-05 | 727.73 |
| 2014-02-04 | 733.52 |
| 2014-01-30 | 749.61 |
| 2014-01-29 | 758.62 |
| 2014-01-28 | 721.29 |
| 2014-01-27 | 732.23 |
| 2014-01-24 | 741.89 |
| 2014-01-23 | 775.36 |
| 2014-01-22 | 801.75 |
| 2014-01-21 | 779.22 |
| 2014-01-20 | 799.82 |
| 2014-01-17 | 792.74 |
| 2014-01-16 | 803.68 |
| 2014-01-15 | 800.46 |
| 2014-01-14 | 794.67 |
| 2014-01-13 | 810.12 |
| 2014-01-10 | 817.84 |
| 2014-01-09 | 817.84 |
| 2014-01-08 | 851.31 |
| 2014-01-07 | 799.17 |
| 2014-01-06 | 833.29 |
| 2014-01-03 | 859.03 |
| 2014-01-02 | 891.22 |
| 2013-12-31 | 889.93 |
| 2013-12-30 | 871.26 |
| 2013-12-27 | 855.81 |
| 2013-12-24 | 862.89 |
| 2013-12-23 | 873.19 |
| 2013-12-20 | 844.87 |
| 2013-12-19 | 878.34 |
| 2013-12-18 | 868.69 |
| 2013-12-17 | 833.29 |
| 2013-12-16 | 822.99 |
| 2013-12-13 | 831.36 |
| 2013-12-12 | 832.00 |
| 2013-12-11 | 847.45 |
| 2013-12-10 | 836.51 |
| 2013-12-09 | 824.92 |
| 2013-12-06 | 813.33 |
| 2013-12-05 | 779.86 |
| 2013-12-04 | 807.54 |
| 2013-12-03 | 812.69 |
| 2013-12-02 | 806.25 |
| 2013-11-29 | 793.38 |
| 2013-11-28 | 776.00 |
| 2013-11-27 | 772.78 |
| 2013-11-26 | 794.67 |
| 2013-11-25 | 749.61 |
| 2013-11-22 | 776.65 |
| 2013-11-21 | 773.43 |
| 2013-11-20 | 745.11 |
| 2013-11-19 | 748.33 |
| 2013-11-18 | 743.82 |
| 2013-11-15 | 719.36 |
| 2013-11-14 | 712.93 |
| 2013-11-13 | 694.90 |
| 2013-11-12 | 676.24 |
| 2013-11-11 | 662.72 |
| 2013-11-08 | 694.26 |
| 2013-11-07 | 703.91 |
| 2013-11-06 | 699.41 |
| 2013-11-05 | 721.29 |
| 2013-11-04 | 689.11 |
| 2013-11-01 | 717.43 |
| 2013-10-31 | 719.36 |
| 2013-10-30 | 712.93 |
| 2013-10-29 | 691.68 |
| 2013-10-28 | 687.82 |
| 2013-10-25 | 696.83 |
| 2013-10-24 | 691.04 |
| 2013-10-23 | 698.77 |
| 2013-10-22 | 695.55 |
| 2013-10-21 | 683.32 |
| 2013-10-18 | 680.10 |
| 2013-10-17 | 667.87 |
| 2013-10-16 | 674.31 |
| 2013-10-15 | 666.58 |
| 2013-10-11 | 666.58 |
| 2013-10-10 | 665.30 |
| 2013-10-09 | 660.15 |
| 2013-10-08 | 660.15 |
| 2013-10-07 | 665.94 |
| 2013-10-04 | 663.36 |
| 2013-10-03 | 656.93 |
| 2013-10-02 | 640.84 |
| 2013-09-30 | 617.67 |
| 2013-09-27 | 616.38 |
| 2013-09-26 | 614.46 |
| 2013-09-25 | 605.49 |
| 2013-09-24 | 618.95 |
| 2013-09-23 | 639.45 |
| 2013-09-19 | 612.54 |
| 2013-09-18 | 600.36 |
| 2013-09-17 | 604.21 |
| 2013-09-16 | 589.47 |
| 2013-09-13 | 592.03 |
| 2013-09-12 | 582.42 |
| 2013-09-11 | 592.03 |
| 2013-09-10 | 595.24 |
| 2013-09-09 | 592.03 |
| 2013-09-06 | 590.75 |
| 2013-09-05 | 579.22 |
| 2013-09-04 | 564.48 |
| 2013-09-03 | 581.78 |
| 2013-09-02 | 588.83 |
| 2013-08-30 | 604.85 |
| 2013-08-29 | 570.25 |
| 2013-08-28 | 561.28 |
| 2013-08-27 | 565.76 |
| 2013-08-26 | 570.25 |
| 2013-08-23 | 572.81 |
| 2013-08-22 | 558.71 |
| 2013-08-21 | 556.15 |
| 2013-08-20 | 561.28 |
| 2013-08-19 | 574.09 |
| 2013-08-16 | 568.33 |
| 2013-08-15 | 579.22 |
| 2013-08-13 | 576.66 |
| 2013-08-12 | 575.37 |
| 2013-08-09 | 572.17 |
| 2013-08-08 | 565.12 |
| 2013-08-07 | 569.61 |
| 2013-08-06 | 584.35 |
| 2013-08-05 | 567.69 |
| 2013-08-02 | 573.45 |
| 2013-08-01 | 585.63 |
| 2013-07-31 | 564.48 |
| 2013-07-30 | 577.30 |
| 2013-07-29 | 609.34 |
| 2013-07-26 | 601.65 |
| 2013-07-25 | 608.69 |
| 2013-07-24 | 606.13 |
| 2013-07-23 | 610.62 |
| 2013-07-22 | 609.34 |
| 2013-07-19 | 597.80 |
| 2013-07-18 | 599.72 |
| 2013-07-17 | 594.60 |
| 2013-07-16 | 602.29 |
| 2013-07-15 | 587.55 |
| 2013-07-12 | 599.08 |
| 2013-07-11 | 600.36 |
| 2013-07-10 | 608.05 |
| 2013-07-09 | 615.10 |
| 2013-07-08 | 595.88 |
| 2013-07-05 | 624.07 |
| 2013-07-04 | 586.27 |
| 2013-07-03 | 582.42 |
| 2013-07-02 | 573.45 |
| 2013-06-28 | 615.74 |
| 2013-06-27 | 628.56 |
| 2013-06-26 | 656.11 |
| 2013-06-25 | 624.07 |
| 2013-06-24 | 626.64 |
| 2013-06-21 | 628.54 |
| 2013-06-20 | 652.04 |
| 2013-06-19 | 685.07 |
| 2013-06-18 | 681.26 |
| 2013-06-17 | 685.71 |
| 2013-06-14 | 668.56 |
| 2013-06-13 | 671.73 |
| 2013-06-11 | 667.92 |
| 2013-06-10 | 668.56 |
| 2013-06-07 | 684.44 |
| 2013-06-06 | 677.45 |
| 2013-06-05 | 691.42 |
| 2013-06-04 | 723.82 |
| 2013-06-03 | 726.36 |
| 2013-05-31 | 707.30 |
| 2013-05-30 | 692.69 |
| 2013-05-29 | 708.57 |
| 2013-05-28 | 707.94 |
| 2013-05-27 | 718.10 |
| 2013-05-24 | 669.19 |
| 2013-05-23 | 670.46 |
| 2013-05-22 | 698.41 |
| 2013-05-21 | 720.01 |
| 2013-05-20 | 699.05 |
| 2013-05-16 | 662.84 |
| 2013-05-15 | 667.92 |
| 2013-05-14 | 656.49 |
| 2013-05-13 | 669.19 |
| 2013-05-10 | 675.54 |
| 2013-05-09 | 679.36 |
| 2013-05-08 | 688.25 |
| 2013-05-07 | 676.18 |
| 2013-05-06 | 641.88 |
| 2013-05-03 | 638.70 |
| 2013-05-02 | 639.98 |
| 2013-04-30 | 637.43 |
| 2013-04-29 | 631.72 |
| 2013-04-26 | 643.79 |
| 2013-04-25 | 653.95 |
| 2013-04-24 | 643.15 |
| 2013-04-23 | 634.26 |
| 2013-04-22 | 659.03 |
| 2013-04-19 | 642.52 |
| 2013-04-18 | 652.04 |
| 2013-04-17 | 651.41 |
| 2013-04-16 | 662.84 |
| 2013-04-15 | 674.27 |
| 2013-04-12 | 705.40 |
| 2013-04-11 | 713.02 |
| 2013-04-10 | 704.76 |
| 2013-04-09 | 671.10 |
| 2013-04-08 | 664.75 |
| 2013-04-05 | 645.69 |
| 2013-04-03 | 667.29 |
| 2013-04-02 | 658.40 |
| 2013-03-28 | 659.67 |
| 2013-03-27 | 666.02 |
| 2013-03-26 | 678.72 |
| 2013-03-25 | 708.57 |
| 2013-03-22 | 692.06 |
| 2013-03-21 | 648.23 |
| 2013-03-20 | 653.95 |
| 2013-03-19 | 658.40 |
| 2013-03-18 | 642.52 |
| 2013-03-15 | 643.15 |
| 2013-03-14 | 642.52 |
| 2013-03-13 | 623.46 |
| 2013-03-12 | 649.50 |
| 2013-03-11 | 650.14 |
| 2013-03-08 | 658.40 |
| 2013-03-07 | 649.50 |
| 2013-03-06 | 663.48 |
| 2013-03-05 | 668.56 |
| 2013-03-04 | 668.56 |
| 2013-03-01 | 655.22 |
| 2013-02-28 | 653.31 |
| 2013-02-27 | 642.52 |
| 2013-02-26 | 649.50 |
| 2013-02-25 | 630.45 |
| 2013-02-22 | 632.99 |
| 2013-02-21 | 633.62 |
| 2013-02-20 | 646.96 |
| 2013-02-19 | 634.26 |
| 2013-02-18 | 643.79 |
| 2013-02-15 | 653.95 |
| 2013-02-14 | 653.95 |
| 2013-02-08 | 631.72 |
| 2013-02-07 | 620.28 |
| 2013-02-06 | 620.92 |
| 2013-02-05 | 630.45 |
| 2013-02-04 | 633.62 |
| 2013-02-01 | 617.11 |
| 2013-01-31 | 609.49 |
| 2013-01-30 | 613.30 |
| 2013-01-29 | 622.83 |
| 2013-01-28 | 612.03 |
| 2013-01-25 | 591.70 |
| 2013-01-24 | 577.73 |
| 2013-01-23 | 572.01 |
| 2013-01-22 | 572.01 |
| 2013-01-21 | 564.39 |
| 2013-01-18 | 551.69 |
| 2013-01-17 | 547.88 |
| 2013-01-16 | 547.24 |
| 2013-01-15 | 547.88 |
| 2013-01-14 | 549.15 |
| 2013-01-11 | 542.79 |
| 2013-01-10 | 553.59 |
| 2013-01-09 | 552.96 |
| 2013-01-08 | 535.81 |
| 2013-01-07 | 547.88 |
| 2013-01-04 | 547.88 |
| 2013-01-03 | 545.33 |
| 2013-01-02 | 549.78 |
| 2012-12-31 | 541.52 |
| 2012-12-28 | 541.52 |
| 2012-12-27 | 539.62 |
| 2012-12-24 | 543.43 |
| 2012-12-21 | 544.70 |
| 2012-12-20 | 540.89 |
| 2012-12-19 | 544.70 |
| 2012-12-18 | 552.96 |
| 2012-12-17 | 554.23 |
| 2012-12-14 | 554.23 |
| 2012-12-13 | 552.96 |
| 2012-12-12 | 550.42 |
| 2012-12-11 | 553.59 |
| 2012-12-10 | 549.15 |
| 2012-12-07 | 555.50 |
| 2012-12-06 | 547.88 |
| 2012-12-05 | 547.88 |
| 2012-12-04 | 540.25 |
| 2012-12-03 | 536.44 |
| 2012-11-30 | 534.54 |
| 2012-11-29 | 544.70 |
| 2012-11-28 | 536.44 |
| 2012-11-27 | 545.33 |
| 2012-11-26 | 547.24 |
| 2012-11-23 | 540.89 |
| 2012-11-22 | 531.36 |
| 2012-11-21 | 535.17 |
| 2012-11-20 | 535.17 |
| 2012-11-19 | 531.36 |
| 2012-11-16 | 519.29 |
| 2012-11-15 | 533.90 |
| 2012-11-14 | 532.00 |
| 2012-11-13 | 536.44 |
| 2012-11-12 | 537.08 |
| 2012-11-09 | 536.44 |
| 2012-11-08 | 535.17 |
| 2012-11-07 | 530.73 |
| 2012-11-06 | 537.08 |
| 2012-11-05 | 536.44 |
| 2012-11-02 | 533.90 |
| 2012-11-01 | 539.62 |
| 2012-10-31 | 535.81 |
| 2012-10-30 | 524.37 |
| 2012-10-29 | 523.10 |
| 2012-10-26 | 523.10 |
| 2012-10-25 | 524.37 |
| 2012-10-24 | 525.01 |
| 2012-10-22 | 519.29 |
| 2012-10-19 | 520.56 |
| 2012-10-18 | 510.40 |
| 2012-10-17 | 516.12 |
| 2012-10-16 | 527.55 |
| 2012-10-15 | 523.10 |
| 2012-10-12 | 523.74 |
| 2012-10-11 | 533.27 |
| 2012-10-10 | 547.88 |
| 2012-10-09 | 535.81 |
| 2012-10-08 | 538.35 |
| 2012-10-05 | 533.27 |
| 2012-10-04 | 532.63 |
| 2012-10-03 | 530.73 |
| 2012-09-28 | 553.59 |
| 2012-09-27 | 532.73 |
| 2012-09-26 | 548.53 |
| 2012-09-25 | 553.59 |
| 2012-09-24 | 546.64 |
| 2012-09-21 | 551.70 |
| 2012-09-20 | 545.37 |
| 2012-09-19 | 566.87 |
| 2012-09-18 | 545.37 |
| 2012-09-17 | 537.16 |
| 2012-09-14 | 549.80 |
| 2012-09-13 | 559.91 |
| 2012-09-12 | 559.28 |
| 2012-09-11 | 562.44 |
| 2012-09-10 | 563.71 |
| 2012-09-07 | 554.86 |
| 2012-09-06 | 551.06 |
| 2012-09-05 | 539.69 |
| 2012-09-04 | 542.21 |
| 2012-09-03 | 542.21 |
| 2012-08-31 | 548.53 |
| 2012-08-30 | 526.41 |
| 2012-08-29 | 518.19 |
| 2012-08-28 | 515.03 |
| 2012-08-27 | 517.56 |
| 2012-08-24 | 526.41 |
| 2012-08-23 | 532.10 |
| 2012-08-22 | 528.94 |
| 2012-08-21 | 528.94 |
| 2012-08-20 | 529.57 |
| 2012-08-17 | 531.47 |
| 2012-08-16 | 532.10 |
| 2012-08-15 | 522.62 |
| 2012-08-14 | 525.15 |
| 2012-08-13 | 517.56 |
| 2012-08-10 | 514.40 |
| 2012-08-09 | 526.41 |
| 2012-08-08 | 531.47 |
| 2012-08-07 | 540.32 |
| 2012-08-06 | 544.11 |
| 2012-08-03 | 538.42 |
| 2012-08-02 | 532.10 |
| 2012-08-01 | 542.85 |
| 2012-07-31 | 538.42 |
| 2012-07-30 | 525.78 |
| 2012-07-27 | 522.62 |
| 2012-07-26 | 515.67 |
| 2012-07-25 | 506.82 |
| 2012-07-24 | 520.09 |
| 2012-07-23 | 501.13 |
| 2012-07-20 | 506.82 |
| 2012-07-19 | 508.08 |
| 2012-07-18 | 506.18 |
| 2012-07-17 | 513.77 |
| 2012-07-16 | 508.08 |
| 2012-07-13 | 506.82 |
| 2012-07-12 | 507.45 |
| 2012-07-11 | 513.77 |
| 2012-07-10 | 508.08 |
| 2012-07-09 | 503.02 |
| 2012-07-06 | 511.24 |
| 2012-07-05 | 495.44 |
| 2012-07-04 | 506.82 |
| 2012-07-03 | 501.13 |
| 2012-06-29 | 487.85 |
| 2012-06-28 | 475.21 |
| 2012-06-27 | 470.79 |
| 2012-06-26 | 468.26 |
| 2012-06-25 | 470.79 |
| 2012-06-22 | 465.10 |
| 2012-06-21 | 461.31 |
| 2012-06-20 | 466.99 |
| 2012-06-19 | 470.15 |
| 2012-06-18 | 481.53 |
| 2012-06-15 | 456.25 |
| 2012-06-14 | 442.34 |
| 2012-06-13 | 441.09 |
| 2012-06-12 | 442.97 |
| 2012-06-11 | 441.72 |
| 2012-06-08 | 437.96 |
| 2012-06-07 | 435.46 |
| 2012-06-06 | 437.96 |
| 2012-06-05 | 422.95 |
| 2012-06-04 | 426.08 |
| 2012-06-01 | 432.96 |
| 2012-05-31 | 457.35 |
| 2012-05-30 | 453.60 |
| 2012-05-29 | 453.60 |
| 2012-05-28 | 445.47 |
| 2012-05-25 | 432.33 |
| 2012-05-24 | 418.57 |
| 2012-05-23 | 422.95 |
| 2012-05-22 | 446.72 |
| 2012-05-21 | 432.33 |
| 2012-05-18 | 433.58 |
| 2012-05-17 | 423.58 |
| 2012-05-16 | 426.70 |
| 2012-05-15 | 434.21 |
| 2012-05-14 | 441.09 |
| 2012-05-11 | 437.34 |
| 2012-05-10 | 436.09 |
| 2012-05-09 | 444.84 |
| 2012-05-08 | 452.35 |
| 2012-05-07 | 459.23 |
| 2012-05-04 | 469.24 |
| 2012-05-03 | 443.59 |
| 2012-05-02 | 450.47 |
| 2012-04-30 | 442.97 |
| 2012-04-27 | 457.35 |
| 2012-04-26 | 461.11 |
| 2012-04-25 | 457.98 |
| 2012-04-24 | 461.73 |
| 2012-04-23 | 457.35 |
| 2012-04-20 | 468.61 |
| 2012-04-19 | 480.50 |
| 2012-04-18 | 487.38 |
| 2012-04-17 | 489.88 |
| 2012-04-16 | 485.50 |
| 2012-04-13 | 499.27 |
| 2012-04-12 | 500.52 |
| 2012-04-11 | 491.76 |
| 2012-04-10 | 499.89 |
| 2012-04-05 | 507.40 |
| 2012-04-03 | 497.39 |
| 2012-04-02 | 496.76 |
| 2012-03-30 | 492.39 |
| 2012-03-29 | 489.26 |
| 2012-03-28 | 508.02 |
| 2012-03-27 | 513.65 |
| 2012-03-26 | 501.77 |
| 2012-03-23 | 487.38 |
| 2012-03-22 | 490.51 |
| 2012-03-21 | 489.88 |
| 2012-03-20 | 511.78 |
| 2012-03-19 | 509.27 |
| 2012-03-16 | 511.15 |
| 2012-03-15 | 508.65 |
| 2012-03-14 | 508.02 |
| 2012-03-13 | 499.89 |
| 2012-03-12 | 493.64 |
| 2012-03-09 | 511.15 |
| 2012-03-08 | 513.65 |
| 2012-03-07 | 512.40 |
| 2012-03-06 | 516.78 |
| 2012-03-05 | 517.41 |
| 2012-03-02 | 517.41 |
| 2012-03-01 | 518.03 |
| 2012-02-29 | 516.78 |
| 2012-02-28 | 509.27 |
| 2012-02-27 | 506.77 |
| 2012-02-24 | 507.40 |
| 2012-02-23 | 502.39 |
| 2012-02-22 | 509.90 |
| 2012-02-21 | 510.53 |
| 2012-02-20 | 513.65 |
| 2012-02-17 | 503.64 |
| 2012-02-16 | 501.77 |
| 2012-02-15 | 499.89 |
| 2012-02-14 | 495.51 |
| 2012-02-13 | 493.01 |
| 2012-02-10 | 484.88 |
| 2012-02-09 | 481.75 |
| 2012-02-08 | 466.11 |
| 2012-02-07 | 466.11 |
| 2012-02-06 | 467.99 |
| 2012-02-03 | 459.86 |
| 2012-02-02 | 454.85 |
| 2012-02-01 | 451.73 |
| 2012-01-31 | 462.98 |
| 2012-01-30 | 443.59 |
| 2012-01-27 | 452.35 |
| 2012-01-26 | 452.98 |
| 2012-01-20 | 451.10 |
| 2012-01-19 | 449.85 |
| 2012-01-18 | 445.47 |
| 2012-01-17 | 452.35 |
| 2012-01-16 | 443.59 |
| 2012-01-13 | 462.98 |
| 2012-01-12 | 462.98 |
| 2012-01-11 | 455.48 |
| 2012-01-10 | 452.98 |
| 2012-01-09 | 454.23 |
| 2012-01-06 | 447.97 |
| 2012-01-05 | 475.50 |
| 2012-01-04 | 472.99 |
| 2012-01-03 | 491.13 |
| 2011-12-30 | 483.00 |
| 2011-12-29 | 479.25 |
| 2011-12-28 | 481.75 |
| 2011-12-23 | 469.24 |
| 2011-12-22 | 461.11 |
| 2011-12-21 | 470.49 |
| 2011-12-20 | 447.35 |
| 2011-12-19 | 440.47 |
| 2011-12-16 | 447.35 |
| 2011-12-15 | 441.72 |
| 2011-12-14 | 447.97 |
| 2011-12-13 | 452.98 |
| 2011-12-12 | 441.09 |
| 2011-12-09 | 441.72 |
| 2011-12-08 | 439.21 |
| 2011-12-07 | 412.32 |
| 2011-12-06 | 412.94 |
| 2011-12-05 | 426.08 |
| 2011-12-02 | 419.82 |
| 2011-12-01 | 421.70 |
| 2011-11-30 | 422.95 |
| 2011-11-29 | 417.95 |
| 2011-11-28 | 421.70 |
| 2011-11-25 | 419.20 |
| 2011-11-24 | 412.94 |
| 2011-11-23 | 416.69 |
| 2011-11-22 | 421.70 |
| 2011-11-21 | 409.19 |
| 2011-11-18 | 408.56 |
| 2011-11-17 | 422.32 |
| 2011-11-16 | 427.95 |
| 2011-11-15 | 426.08 |
| 2011-11-14 | 436.71 |
| 2011-11-11 | 429.83 |
| 2011-11-10 | 424.83 |
| 2011-11-09 | 436.09 |
| 2011-11-08 | 427.33 |
| 2011-11-07 | 420.45 |
| 2011-11-04 | 414.82 |
| 2011-11-03 | 426.70 |
| 2011-11-02 | 432.33 |
| 2011-11-01 | 441.72 |
| 2011-10-31 | 443.59 |
| 2011-10-28 | 440.47 |
| 2011-10-27 | 444.22 |
| 2011-10-26 | 442.34 |
| 2011-10-25 | 441.09 |
| 2011-10-24 | 422.95 |
| 2011-10-21 | 420.45 |
| 2011-10-20 | 401.68 |
| 2011-10-19 | 405.44 |
| 2011-10-18 | 407.94 |
| 2011-10-17 | 426.70 |
| 2011-10-14 | 407.94 |
| 2011-10-13 | 422.32 |
| 2011-10-12 | 402.93 |
| 2011-10-11 | 409.81 |
| 2011-10-10 | 396.68 |
| 2011-10-07 | 398.55 |
| 2011-10-06 | 385.42 |
| 2011-10-04 | 366.65 |
| 2011-10-03 | 379.79 |
| 2011-09-30 | 395.43 |
| 2011-09-28 | 393.55 |
| 2011-09-27 | 396.04 |
| 2011-09-26 | 396.04 |
| 2011-09-23 | 408.47 |
| 2011-09-22 | 419.66 |
| 2011-09-21 | 433.95 |
| 2011-09-20 | 428.36 |
| 2011-09-19 | 438.31 |
| 2011-09-16 | 440.79 |
| 2011-09-15 | 437.06 |
| 2011-09-14 | 415.93 |
| 2011-09-12 | 410.33 |
| 2011-09-09 | 420.28 |
| 2011-09-08 | 415.93 |
| 2011-09-07 | 395.41 |
| 2011-09-06 | 378.01 |
| 2011-09-05 | 378.63 |
| 2011-09-02 | 400.39 |
| 2011-09-01 | 394.79 |
| 2011-08-31 | 367.44 |
| 2011-08-30 | 366.82 |
| 2011-08-29 | 365.58 |
| 2011-08-26 | 359.98 |
| 2011-08-25 | 341.34 |
| 2011-08-24 | 341.34 |
| 2011-08-23 | 346.31 |
| 2011-08-22 | 351.28 |
| 2011-08-19 | 355.63 |
| 2011-08-18 | 366.20 |
| 2011-08-17 | 361.23 |
| 2011-08-16 | 356.88 |
| 2011-08-15 | 361.23 |
| 2011-08-12 | 358.12 |
| 2011-08-11 | 351.90 |
| 2011-08-10 | 356.25 |
| 2011-08-09 | 341.34 |
| 2011-08-08 | 368.06 |
| 2011-08-05 | 379.25 |
| 2011-08-04 | 397.90 |
| 2011-08-03 | 397.28 |
| 2011-08-02 | 406.60 |
| 2011-08-01 | 403.50 |
| 2011-07-29 | 389.20 |
| 2011-07-28 | 383.60 |
| 2011-07-27 | 388.58 |
| 2011-07-26 | 369.31 |
| 2011-07-25 | 374.28 |
| 2011-07-22 | 387.96 |
| 2011-07-21 | 386.09 |
| 2011-07-20 | 369.93 |
| 2011-07-19 | 373.66 |
| 2011-07-18 | 382.98 |
| 2011-07-15 | 378.63 |
| 2011-07-14 | 383.60 |
| 2011-07-13 | 384.85 |
| 2011-07-12 | 398.52 |
| 2011-07-11 | 413.44 |
| 2011-07-08 | 420.90 |
| 2011-07-07 | 419.66 |
| 2011-07-06 | 427.74 |
| 2011-07-05 | 423.39 |
| 2011-07-04 | 414.68 |
| 2011-06-30 | 404.12 |
| 2011-06-29 | 402.25 |
| 2011-06-28 | 404.74 |
| 2011-06-27 | 399.14 |
| 2011-06-24 | 387.33 |
| 2011-06-23 | 373.04 |
| 2011-06-22 | 379.87 |
| 2011-06-21 | 372.42 |
| 2011-06-20 | 359.36 |
| 2011-06-17 | 371.03 |
| 2011-06-16 | 374.10 |
| 2011-06-15 | 375.33 |
| 2011-06-14 | 371.64 |
| 2011-06-13 | 376.56 |
| 2011-06-10 | 369.80 |
| 2011-06-09 | 374.10 |
| 2011-06-08 | 372.87 |
| 2011-06-07 | 383.93 |
| 2011-06-03 | 385.77 |
| 2011-06-02 | 390.07 |
| 2011-06-01 | 399.89 |
| 2011-05-31 | 386.38 |
| 2011-05-30 | 384.54 |
| 2011-05-27 | 388.84 |
| 2011-05-26 | 377.17 |
| 2011-05-25 | 387.61 |
| 2011-05-24 | 407.88 |
| 2011-05-23 | 407.88 |
| 2011-05-20 | 411.56 |
| 2011-05-19 | 414.63 |
| 2011-05-18 | 418.32 |
| 2011-05-17 | 407.88 |
| 2011-05-16 | 403.58 |
| 2011-05-13 | 409.72 |
| 2011-05-12 | 405.42 |
| 2011-05-11 | 415.86 |
| 2011-05-09 | 418.32 |
| 2011-05-06 | 418.32 |
| 2011-05-05 | 409.72 |
| 2011-05-04 | 412.18 |
| 2011-05-03 | 415.86 |
| 2011-04-29 | 406.65 |
| 2011-04-28 | 410.95 |
| 2011-04-27 | 410.33 |
| 2011-04-26 | 407.26 |
| 2011-04-21 | 423.23 |
| 2011-04-20 | 420.16 |
| 2011-04-19 | 414.02 |
| 2011-04-18 | 420.77 |
| 2011-04-15 | 421.39 |
| 2011-04-14 | 419.55 |
| 2011-04-13 | 415.86 |
| 2011-04-12 | 415.25 |
| 2011-04-11 | 418.32 |
| 2011-04-08 | 415.86 |
| 2011-04-07 | 399.28 |
| 2011-04-06 | 407.88 |
| 2011-04-04 | 427.53 |
| 2011-04-01 | 419.55 |
| 2011-03-31 | 445.34 |
| 2011-03-30 | 440.43 |
| 2011-03-29 | 444.72 |
| 2011-03-28 | 441.65 |
| 2011-03-25 | 464.38 |
| 2011-03-24 | 446.57 |
| 2011-03-23 | 442.88 |
| 2011-03-22 | 446.57 |
| 2011-03-21 | 425.69 |
| 2011-03-18 | 436.13 |
| 2011-03-17 | 423.84 |
| 2011-03-16 | 430.60 |
| 2011-03-15 | 418.32 |
| 2011-03-14 | 416.48 |
| 2011-03-11 | 417.09 |
| 2011-03-10 | 422.62 |
| 2011-03-09 | 426.92 |
| 2011-03-08 | 429.99 |
| 2011-03-07 | 439.20 |
| 2011-03-04 | 447.80 |
| 2011-03-03 | 442.88 |
| 2011-03-02 | 445.34 |
| 2011-03-01 | 450.87 |
| 2011-02-28 | 430.60 |
| 2011-02-25 | 415.86 |
| 2011-02-24 | 415.86 |
| 2011-02-23 | 423.23 |
| 2011-02-22 | 428.14 |
| 2011-02-21 | 434.90 |
| 2011-02-18 | 444.72 |
| 2011-02-17 | 453.94 |
| 2011-02-16 | 457.62 |
| 2011-02-15 | 462.53 |
| 2011-02-14 | 440.43 |
| 2011-02-11 | 431.21 |
| 2011-02-10 | 401.74 |
| 2011-02-09 | 421.39 |
| 2011-02-08 | 436.74 |
| 2011-02-07 | 427.53 |
| 2011-02-02 | 454.55 |
| 2011-02-01 | 447.80 |
| 2011-01-31 | 461.31 |
| 2011-01-28 | 469.29 |
| 2011-01-27 | 464.99 |
| 2011-01-26 | 458.85 |
| 2011-01-25 | 466.22 |
| 2011-01-24 | 466.22 |
| 2011-01-21 | 477.89 |
| 2011-01-20 | 472.36 |
| 2011-01-19 | 479.73 |
| 2011-01-18 | 478.50 |
| 2011-01-17 | 489.56 |
| 2011-01-14 | 485.87 |
| 2011-01-13 | 480.34 |
| 2011-01-12 | 479.73 |
| 2011-01-11 | 487.10 |
| 2011-01-10 | 500.00 |
| 2011-01-07 | 502.45 |
| 2011-01-06 | 504.29 |
| 2011-01-05 | 503.07 |
| 2011-01-04 | 509.82 |
| 2011-01-03 | 498.15 |
| 2010-12-31 | 492.01 |
| 2010-12-30 | 491.40 |
| 2010-12-29 | 488.33 |
| 2010-12-28 | 479.73 |
| 2010-12-24 | 487.71 |
| 2010-12-23 | 483.41 |
| 2010-12-22 | 477.27 |
| 2010-12-21 | 476.04 |
| 2010-12-20 | 476.66 |
| 2010-12-17 | 471.75 |
| 2010-12-16 | 474.20 |
| 2010-12-15 | 484.03 |
| 2010-12-14 | 479.12 |
| 2010-12-13 | 488.33 |
| 2010-12-10 | 477.27 |
| 2010-12-09 | 484.03 |
| 2010-12-08 | 490.78 |
| 2010-12-07 | 517.19 |
| 2010-12-06 | 513.51 |
| 2010-12-03 | 529.47 |
| 2010-12-02 | 512.89 |
| 2010-12-01 | 492.63 |
| 2010-11-30 | 501.22 |
| 2010-11-29 | 519.65 |
| 2010-11-26 | 511.66 |
| 2010-11-25 | 518.42 |
| 2010-11-24 | 525.17 |
| 2010-11-23 | 531.93 |
| 2010-11-22 | 535.00 |
| 2010-11-19 | 536.84 |
| 2010-11-18 | 536.84 |
| 2010-11-17 | 532.54 |
| 2010-11-16 | 546.05 |
| 2010-11-15 | 554.04 |
| 2010-11-12 | 569.39 |
| 2010-11-11 | 561.41 |
| 2010-11-10 | 558.95 |
| 2010-11-09 | 553.42 |
| 2010-11-08 | 565.09 |
| 2010-11-05 | 548.51 |
| 2010-11-04 | 543.60 |
| 2010-11-03 | 552.20 |
| 2010-11-02 | 539.30 |
| 2010-11-01 | 555.88 |
| 2010-10-29 | 551.58 |
| 2010-10-28 | 542.37 |
| 2010-10-27 | 541.14 |
| 2010-10-26 | 551.58 |
| 2010-10-25 | 558.34 |
| 2010-10-22 | 562.64 |
| 2010-10-21 | 569.39 |
| 2010-10-20 | 568.16 |
| 2010-10-19 | 581.06 |
| 2010-10-18 | 577.99 |
| 2010-10-15 | 589.04 |
| 2010-10-14 | 607.47 |
| 2010-10-13 | 612.38 |
| 2010-10-12 | 571.85 |
| 2010-10-11 | 568.16 |
| 2010-10-08 | 575.53 |
| 2010-10-07 | 583.52 |
| 2010-10-06 | 595.80 |
| 2010-10-05 | 593.34 |
| 2010-10-04 | 603.17 |
| 2010-09-30 | 577.99 |
| 2010-09-29 | 583.52 |
| 2010-09-28 | 559.57 |
| 2010-09-27 | 569.35 |
| 2010-09-24 | 552.84 |
| 2010-09-22 | 557.73 |
| 2010-09-21 | 565.68 |
| 2010-09-20 | 557.73 |
| 2010-09-17 | 570.57 |
| 2010-09-16 | 566.29 |
| 2010-09-15 | 572.40 |
| 2010-09-14 | 576.07 |
| 2010-09-13 | 576.68 |
| 2010-09-10 | 572.40 |
| 2010-09-09 | 565.68 |
| 2010-09-08 | 571.79 |
| 2010-09-07 | 570.57 |
| 2010-09-06 | 568.12 |
| 2010-09-03 | 560.18 |
| 2010-09-02 | 575.46 |
| 2010-09-01 | 580.35 |
| 2010-08-31 | 571.18 |
| 2010-08-30 | 585.24 |
| 2010-08-27 | 569.35 |
| 2010-08-26 | 561.40 |
| 2010-08-25 | 573.62 |
| 2010-08-24 | 564.46 |
| 2010-08-23 | 549.17 |
| 2010-08-20 | 558.95 |
| 2010-08-19 | 565.07 |
| 2010-08-18 | 562.62 |
| 2010-08-17 | 568.73 |
| 2010-08-16 | 567.51 |
| 2010-08-13 | 575.46 |
| 2010-08-12 | 548.56 |
| 2010-08-11 | 557.12 |
| 2010-08-10 | 562.62 |
| 2010-08-09 | 585.85 |
| 2010-08-06 | 595.02 |
| 2010-08-05 | 571.18 |
| 2010-08-04 | 559.57 |
| 2010-08-03 | 546.73 |
| 2010-08-02 | 540.62 |
| 2010-07-30 | 527.78 |
| 2010-07-29 | 522.89 |
| 2010-07-28 | 527.17 |
| 2010-07-27 | 545.51 |
| 2010-07-26 | 549.17 |
| 2010-07-23 | 547.34 |
| 2010-07-22 | 523.50 |
| 2010-07-21 | 523.50 |
| 2010-07-20 | 522.89 |
| 2010-07-19 | 516.78 |
| 2010-07-16 | 522.89 |
| 2010-07-15 | 518.61 |
| 2010-07-14 | 521.05 |
| 2010-07-13 | 529.00 |
| 2010-07-12 | 538.17 |
| 2010-07-09 | 552.23 |
| 2010-07-08 | 549.17 |
| 2010-07-07 | 540.00 |
| 2010-07-06 | 540.62 |
| 2010-07-05 | 534.50 |
| 2010-07-02 | 529.61 |
| 2010-06-30 | 524.11 |
| 2010-06-29 | 508.83 |
| 2010-06-28 | 514.33 |
| 2010-06-25 | 513.72 |
| 2010-06-24 | 518.61 |
| 2010-06-23 | 533.28 |
| 2010-06-22 | 529.61 |
| 2010-06-21 | 520.44 |
| 2010-06-18 | 532.06 |
| 2010-06-17 | 505.77 |
| 2010-06-15 | 495.99 |
| 2010-06-14 | 485.60 |
| 2010-06-11 | 476.43 |
| 2010-06-10 | 434.87 |
| 2010-06-09 | 447.70 |
| 2010-06-08 | 461.15 |
| 2010-06-07 | 463.60 |
| 2010-06-04 | 475.21 |
| 2010-06-03 | 484.38 |
| 2010-06-02 | 475.82 |
| 2010-06-01 | 484.38 |
| 2010-05-31 | 501.33 |
| 2010-05-28 | 497.10 |
| 2010-05-27 | 457.73 |
| 2010-05-26 | 432.90 |
| 2010-05-25 | 424.43 |
| 2010-05-24 | 471.66 |
| 2010-05-20 | 469.84 |
| 2010-05-19 | 502.55 |
| 2010-05-18 | 505.57 |
| 2010-05-17 | 499.52 |
| 2010-05-14 | 505.57 |
| 2010-05-13 | 506.18 |
| 2010-05-12 | 489.83 |
| 2010-05-11 | 469.84 |
| 2010-05-10 | 471.66 |
| 2010-05-07 | 466.21 |
| 2010-05-06 | 475.29 |
| 2010-05-05 | 485.59 |
| 2010-05-04 | 492.25 |
| 2010-05-03 | 500.12 |
| 2010-04-30 | 512.23 |
| 2010-04-29 | 509.81 |
| 2010-04-28 | 517.69 |
| 2010-04-27 | 508.60 |
| 2010-04-26 | 506.18 |
| 2010-04-23 | 513.45 |
| 2010-04-22 | 489.83 |
| 2010-04-21 | 501.94 |
| 2010-04-20 | 501.94 |
| 2010-04-19 | 504.36 |
| 2010-04-16 | 497.70 |
| 2010-04-15 | 517.69 |
| 2010-04-14 | 526.16 |
| 2010-04-13 | 526.16 |
| 2010-04-12 | 522.53 |
| 2010-04-09 | 526.16 |
| 2010-04-08 | 529.19 |
| 2010-04-07 | 549.17 |
| 2010-04-01 | 580.06 |
| 2010-03-31 | 553.41 |
| 2010-03-30 | 549.17 |
| 2010-03-29 | 535.25 |
| 2010-03-26 | 540.70 |
| 2010-03-25 | 531.01 |
| 2010-03-24 | 522.53 |
| 2010-03-23 | 523.74 |
| 2010-03-22 | 527.98 |
| 2010-03-19 | 546.75 |
| 2010-03-18 | 527.37 |
| 2010-03-17 | 532.22 |
| 2010-03-16 | 540.09 |
| 2010-03-15 | 532.22 |
| 2010-03-12 | 544.33 |
| 2010-03-11 | 555.84 |
| 2010-03-10 | 545.54 |
| 2010-03-09 | 508.00 |
| 2010-03-08 | 522.53 |
| 2010-03-05 | 495.88 |
| 2010-03-04 | 479.53 |
| 2010-03-03 | 496.49 |
| 2010-03-02 | 492.25 |
| 2010-03-01 | 511.02 |
| 2010-02-26 | 491.04 |
| 2010-02-25 | 496.49 |
| 2010-02-24 | 489.83 |
| 2010-02-23 | 493.46 |
| 2010-02-22 | 502.55 |
| 2010-02-19 | 506.78 |
| 2010-02-18 | 505.57 |
| 2010-02-17 | 503.15 |
| 2010-02-12 | 503.15 |
| 2010-02-11 | 504.97 |
| 2010-02-10 | 501.94 |
| 2010-02-09 | 486.20 |
| 2010-02-08 | 508.60 |
| 2010-02-05 | 498.31 |
| 2010-02-04 | 532.22 |
| 2010-02-03 | 546.75 |
| 2010-02-02 | 541.91 |
| 2010-02-01 | 532.22 |
| 2010-01-29 | 555.84 |
| 2010-01-28 | 567.34 |
| 2010-01-27 | 578.24 |
| 2010-01-26 | 575.21 |
| 2010-01-25 | 592.17 |
| 2010-01-22 | 580.66 |
| 2010-01-21 | 608.52 |
| 2010-01-20 | 650.91 |
| 2010-01-19 | 637.59 |
| 2010-01-18 | 623.66 |
| 2010-01-15 | 603.07 |
| 2010-01-14 | 575.82 |
| 2010-01-13 | 574.00 |
| 2010-01-12 | 597.62 |
| 2010-01-11 | 612.76 |
| 2010-01-08 | 627.90 |
| 2010-01-07 | 608.52 |
| 2010-01-06 | 602.47 |
| 2010-01-05 | 620.63 |
| 2010-01-04 | 606.10 |
| 2009-12-31 | 581.27 |
| 2009-12-30 | 575.21 |
| 2009-12-29 | 587.33 |
| 2009-12-28 | 578.24 |
| 2009-12-24 | 552.20 |
| 2009-12-23 | 552.81 |
| 2009-12-22 | 555.84 |
| 2009-12-21 | 548.57 |
| 2009-12-18 | 527.98 |
| 2009-12-17 | 541.91 |
| 2009-12-16 | 545.54 |
| 2009-12-15 | 519.50 |
| 2009-12-14 | 514.66 |
| 2009-12-11 | 517.08 |
| 2009-12-10 | 512.84 |
| 2009-12-09 | 521.32 |
| 2009-12-08 | 541.91 |
| 2009-12-07 | 532.22 |
| 2009-12-04 | 534.04 |
| 2009-12-03 | 541.91 |
| 2009-12-02 | 529.80 |
| 2009-12-01 | 534.04 |
| 2009-11-30 | 537.67 |
| 2009-11-27 | 500.12 |
| 2009-11-26 | 492.86 |
| 2009-11-25 | 513.45 |
| 2009-11-24 | 499.52 |
| 2009-11-23 | 478.93 |
| 2009-11-20 | 470.45 |
| 2009-11-19 | 484.98 |
| 2009-11-18 | 498.31 |
| 2009-11-17 | 497.70 |
| 2009-11-16 | 497.70 |
| 2009-11-13 | 495.28 |
| 2009-11-12 | 503.15 |
| 2009-11-11 | 504.97 |
| 2009-11-10 | 515.26 |
| 2009-11-09 | 514.66 |
| 2009-11-06 | 481.35 |
| 2009-11-05 | 458.94 |
| 2009-11-04 | 460.16 |
| 2009-11-03 | 460.16 |
| 2009-11-02 | 464.39 |
| 2009-10-30 | 468.03 |
| 2009-10-29 | 465.61 |
| 2009-10-28 | 429.88 |
| 2009-10-27 | 437.14 |
| 2009-10-23 | 458.34 |
| 2009-10-22 | 449.26 |
| 2009-10-21 | 464.39 |
| 2009-10-20 | 461.37 |
| 2009-10-19 | 460.16 |
| 2009-10-16 | 452.89 |
| 2009-10-15 | 473.48 |
| 2009-10-14 | 449.86 |
| 2009-10-13 | 425.03 |
| 2009-10-12 | 414.74 |
| 2009-10-09 | 413.53 |
| 2009-10-08 | 414.74 |
| 2009-10-07 | 401.41 |
| 2009-10-06 | 415.95 |
| 2009-10-05 | 400.20 |
| 2009-10-02 | 397.78 |
| 2009-09-30 | 397.18 |
| 2009-09-29 | 403.84 |
| 2009-09-28 | 402.63 |
| 2009-09-25 | 415.88 |
| 2009-09-24 | 406.24 |
| 2009-09-23 | 402.63 |
| 2009-09-22 | 411.06 |
| 2009-09-21 | 413.47 |
| 2009-09-18 | 409.86 |
| 2009-09-17 | 418.90 |
| 2009-09-16 | 396.00 |
| 2009-09-15 | 394.19 |
| 2009-09-14 | 411.67 |
| 2009-09-11 | 415.28 |
| 2009-09-10 | 386.35 |
| 2009-09-09 | 363.45 |
| 2009-09-08 | 367.67 |
| 2009-09-07 | 366.47 |
| 2009-09-04 | 363.45 |
| 2009-09-03 | 359.84 |
| 2009-09-02 | 347.18 |
| 2009-09-01 | 352.00 |
| 2009-08-31 | 360.44 |
| 2009-08-28 | 371.29 |
| 2009-08-27 | 367.67 |
| 2009-08-26 | 368.88 |
| 2009-08-25 | 380.33 |
| 2009-08-24 | 371.29 |
| 2009-08-21 | 371.29 |
| 2009-08-20 | 360.44 |
| 2009-08-19 | 355.02 |
| 2009-08-18 | 356.82 |
| 2009-08-17 | 367.67 |
| 2009-08-14 | 375.51 |
| 2009-08-13 | 365.86 |
| 2009-08-12 | 367.07 |
| 2009-08-11 | 374.30 |
| 2009-08-10 | 380.93 |
| 2009-08-07 | 368.88 |
| 2009-08-06 | 370.08 |
| 2009-08-05 | 358.03 |
| 2009-08-04 | 360.44 |
| 2009-08-03 | 364.66 |
| 2009-07-31 | 369.48 |
| 2009-07-30 | 358.03 |
| 2009-07-29 | 354.41 |
| 2009-07-28 | 368.88 |
| 2009-07-27 | 373.70 |
| 2009-07-24 | 370.08 |
| 2009-07-23 | 359.84 |
| 2009-07-22 | 357.43 |
| 2009-07-21 | 362.85 |
| 2009-07-20 | 374.90 |
| 2009-07-17 | 366.47 |
| 2009-07-16 | 366.47 |
| 2009-07-15 | 359.23 |
| 2009-07-14 | 348.39 |
| 2009-07-13 | 350.19 |
| 2009-07-10 | 358.63 |
| 2009-07-09 | 371.89 |
| 2009-07-08 | 362.25 |
| 2009-07-07 | 359.23 |
| 2009-07-06 | 365.26 |
| 2009-07-03 | 379.12 |
| 2009-07-02 | 402.02 |
| 2009-06-30 | 366.47 |
| 2009-06-29 | 366.47 |
| 2009-06-26 | 362.25 |
| 2009-06-25 | 364.06 |
| 2009-06-24 | 377.92 |
| 2009-06-23 | 367.07 |
| 2009-06-22 | 370.68 |
| 2009-06-19 | 368.88 |
| 2009-06-18 | 378.52 |
| 2009-06-17 | 381.53 |
| 2009-06-16 | 350.19 |
| 2009-06-15 | 342.96 |
| 2009-06-12 | 347.78 |
| 2009-06-11 | 343.56 |
| 2009-06-10 | 349.59 |
| 2009-06-09 | 367.67 |
| 2009-06-08 | 353.21 |
| 2009-06-05 | 352.60 |
| 2009-06-04 | 312.23 |
| 2009-06-03 | 297.76 |
| 2009-06-02 | 300.77 |
| 2009-06-01 | 324.28 |
| 2009-05-29 | 323.07 |
| 2009-05-27 | 320.06 |
| 2009-05-26 | 298.97 |
| 2009-05-25 | 292.34 |
| 2009-05-22 | 295.31 |
| 2009-05-21 | 289.96 |
| 2009-05-20 | 291.15 |
| 2009-05-19 | 297.69 |
| 2009-05-18 | 304.23 |
| 2009-05-15 | 306.01 |
| 2009-05-14 | 301.85 |
| 2009-05-13 | 300.66 |
| 2009-05-12 | 298.28 |
| 2009-05-11 | 286.99 |
| 2009-05-08 | 310.77 |
| 2009-05-07 | 309.58 |
| 2009-05-06 | 311.36 |
| 2009-05-05 | 319.09 |
| 2009-05-04 | 328.00 |
| 2009-04-30 | 307.20 |
| 2009-04-29 | 304.82 |
| 2009-04-28 | 281.64 |
| 2009-04-27 | 294.12 |
| 2009-04-24 | 322.06 |
| 2009-04-23 | 310.17 |
| 2009-04-22 | 292.34 |
| 2009-04-21 | 292.34 |
| 2009-04-20 | 292.34 |
| 2009-04-17 | 278.67 |
| 2009-04-16 | 297.09 |
| 2009-04-15 | 302.44 |
| 2009-04-14 | 316.71 |
| 2009-04-09 | 297.09 |
| 2009-04-08 | 283.42 |
| 2009-04-07 | 276.88 |
| 2009-04-06 | 280.45 |
| 2009-04-03 | 290.55 |
| 2009-04-02 | 291.74 |
| 2009-04-01 | 297.09 |
| 2009-03-31 | 284.02 |
| 2009-03-30 | 254.89 |
| 2009-03-27 | 274.50 |
| 2009-03-26 | 278.67 |
| 2009-03-25 | 260.83 |
| 2009-03-24 | 262.02 |
| 2009-03-23 | 262.02 |
| 2009-03-20 | 256.67 |
| 2009-03-19 | 262.62 |
| 2009-03-18 | 251.91 |
| 2009-03-17 | 250.13 |
| 2009-03-16 | 247.75 |
| 2009-03-13 | 245.97 |
| 2009-03-12 | 245.38 |
| 2009-03-11 | 248.35 |
| 2009-03-10 | 258.45 |
| 2009-03-09 | 258.45 |
| 2009-03-06 | 256.67 |
| 2009-03-05 | 257.27 |
| 2009-03-04 | 258.45 |
| 2009-03-03 | 250.73 |
| 2009-03-02 | 250.73 |
| 2009-02-27 | 262.02 |
| 2009-02-26 | 260.24 |
| 2009-02-25 | 264.40 |
| 2009-02-24 | 263.21 |
| 2009-02-23 | 268.56 |
| 2009-02-20 | 272.13 |
| 2009-02-19 | 269.15 |
| 2009-02-18 | 256.67 |
| 2009-02-17 | 249.54 |
| 2009-02-16 | 261.43 |
| 2009-02-13 | 257.86 |
| 2009-02-12 | 256.67 |
| 2009-02-11 | 274.50 |
| 2009-02-10 | 286.39 |
| 2009-02-09 | 274.50 |
| 2009-02-06 | 263.21 |
| 2009-02-05 | 256.67 |
| 2009-02-04 | 261.43 |
| 2009-02-03 | 266.18 |
| 2009-02-02 | 259.05 |
| 2009-01-30 | 266.18 |
| 2009-01-29 | 264.40 |
| 2009-01-23 | 251.32 |
| 2009-01-22 | 256.67 |
| 2009-01-21 | 238.84 |
| 2009-01-20 | 256.67 |
| 2009-01-19 | 256.67 |
| 2009-01-16 | 260.24 |
| 2009-01-15 | 238.24 |
| 2009-01-14 | 250.73 |
| 2009-01-13 | 230.51 |
| 2009-01-12 | 248.35 |
| 2009-01-09 | 250.13 |
| 2009-01-08 | 245.97 |
| 2009-01-07 | 250.73 |
| 2009-01-06 | 250.73 |
| 2009-01-05 | 280.45 |
| 2009-01-02 | 275.69 |
| 2008-12-31 | 275.69 |
| 2008-12-30 | 272.13 |
| 2008-12-29 | 261.43 |
| 2008-12-24 | 258.45 |
| 2008-12-23 | 240.03 |
| 2008-12-22 | 247.16 |
| 2008-12-19 | 263.21 |
| 2008-12-18 | 250.73 |
| 2008-12-17 | 249.54 |
| 2008-12-16 | 223.38 |
| 2008-12-15 | 217.44 |
| 2008-12-12 | 207.93 |
| 2008-12-11 | 201.98 |
| 2008-12-10 | 212.68 |
| 2008-12-09 | 204.36 |
| 2008-12-08 | 210.30 |
| 2008-12-05 | 211.49 |
| 2008-12-04 | 212.68 |
| 2008-12-03 | 209.11 |
| 2008-12-02 | 209.11 |
| 2008-12-01 | 219.81 |
| 2008-11-28 | 225.76 |
| 2008-11-27 | 218.63 |
| 2008-11-26 | 244.19 |
| 2008-11-25 | 224.57 |
| 2008-11-24 | 215.65 |
| 2008-11-21 | 209.11 |
| 2008-11-20 | 214.46 |
| 2008-11-19 | 215.06 |
| 2008-11-18 | 213.87 |
| 2008-11-17 | 217.44 |
| 2008-11-14 | 230.51 |
| 2008-11-13 | 206.74 |
| 2008-11-12 | 228.14 |
| 2008-11-11 | 226.95 |
| 2008-11-10 | 237.65 |
| 2008-11-07 | 232.30 |
| 2008-11-06 | 229.33 |
| 2008-11-05 | 247.16 |
| 2008-11-04 | 226.95 |
| 2008-11-03 | 226.95 |
| 2008-10-31 | 256.67 |
| 2008-10-30 | 186.53 |
| 2008-10-29 | 167.50 |
| 2008-10-28 | 182.96 |
| 2008-10-27 | 160.96 |
| 2008-10-24 | 206.14 |
| 2008-10-23 | 201.98 |
| 2008-10-22 | 220.41 |
| 2008-10-21 | 219.81 |
| 2008-10-20 | 229.92 |
| 2008-10-17 | 215.06 |
| 2008-10-16 | 207.93 |
| 2008-10-15 | 231.70 |
| 2008-10-14 | 244.19 |
| 2008-10-13 | 226.95 |
| 2008-10-10 | 197.23 |
| 2008-10-09 | 210.30 |
| 2008-10-08 | 232.89 |
| 2008-10-06 | 243.59 |
| 2008-10-03 | 256.67 |
| 2008-10-02 | 255.48 |
| 2008-09-30 | 244.78 |
| 2008-09-29 | 244.78 |
| 2008-09-26 | 247.14 |
| 2008-09-25 | 238.88 |
| 2008-09-24 | 247.14 |
| 2008-09-23 | 253.64 |
| 2008-09-22 | 241.24 |
| 2008-09-19 | 242.42 |
| 2008-09-18 | 212.31 |
| 2008-09-17 | 199.91 |
| 2008-09-16 | 215.85 |
| 2008-09-12 | 230.61 |
| 2008-09-11 | 211.72 |
| 2008-09-10 | 223.53 |
| 2008-09-09 | 234.15 |
| 2008-09-08 | 231.79 |
| 2008-09-05 | 230.61 |
| 2008-09-04 | 248.32 |
| 2008-09-03 | 253.64 |
| 2008-09-02 | 243.60 |
| 2008-09-01 | 245.37 |
| 2008-08-29 | 245.37 |
| 2008-08-28 | 248.32 |
| 2008-08-27 | 241.24 |
| 2008-08-26 | 237.70 |
| 2008-08-25 | 234.75 |
| 2008-08-21 | 237.70 |
| 2008-08-20 | 240.06 |
| 2008-08-19 | 250.09 |
| 2008-08-18 | 254.23 |
| 2008-08-15 | 254.23 |
| 2008-08-14 | 251.87 |
| 2008-08-13 | 257.77 |
| 2008-08-12 | 271.94 |
| 2008-08-11 | 253.64 |
| 2008-08-08 | 237.70 |
| 2008-08-07 | 238.29 |
| 2008-08-05 | 227.07 |
| 2008-08-04 | 230.61 |
| 2008-08-01 | 240.65 |
| 2008-07-31 | 249.50 |
| 2008-07-30 | 251.28 |
| 2008-07-29 | 236.52 |
| 2008-07-28 | 237.11 |
| 2008-07-25 | 227.66 |
| 2008-07-24 | 229.43 |
| 2008-07-23 | 227.66 |
| 2008-07-22 | 221.17 |
| 2008-07-21 | 230.02 |
| 2008-07-18 | 228.84 |
| 2008-07-17 | 230.61 |
| 2008-07-16 | 229.43 |
| 2008-07-15 | 223.53 |
| 2008-07-14 | 225.30 |
| 2008-07-11 | 230.61 |
| 2008-07-10 | 227.07 |
| 2008-07-09 | 207.00 |
| 2008-07-08 | 195.19 |
| 2008-07-07 | 195.78 |
| 2008-07-04 | 190.47 |
| 2008-07-03 | 191.06 |
| 2008-07-02 | 191.06 |
| 2008-06-30 | 201.09 |
| 2008-06-27 | 198.73 |
| 2008-06-26 | 209.36 |
| 2008-06-25 | 218.80 |
| 2008-06-24 | 201.09 |
| 2008-06-23 | 205.82 |
| 2008-06-20 | 215.26 |
| 2008-06-19 | 216.44 |
| 2008-06-18 | 224.71 |
| 2008-06-17 | 219.47 |
| 2008-06-16 | 220.05 |
| 2008-06-13 | 218.89 |
| 2008-06-12 | 212.49 |
| 2008-06-11 | 225.87 |
| 2008-06-10 | 221.22 |
| 2008-06-06 | 245.08 |
| 2008-06-05 | 239.84 |
| 2008-06-04 | 240.42 |
| 2008-06-03 | 245.66 |
| 2008-06-02 | 250.31 |
| 2008-05-30 | 235.18 |
| 2008-05-29 | 250.31 |
| 2008-05-28 | 255.55 |
| 2008-05-27 | 255.55 |
| 2008-05-26 | 266.61 |
| 2008-05-23 | 258.46 |
| 2008-05-22 | 266.61 |
| 2008-05-21 | 274.17 |
| 2008-05-20 | 269.52 |
| 2008-05-19 | 272.43 |
| 2008-05-16 | 268.35 |
| 2008-05-15 | 266.61 |
| 2008-05-14 | 264.86 |
| 2008-05-13 | 259.04 |
| 2008-05-09 | 249.15 |
| 2008-05-08 | 256.71 |
| 2008-05-07 | 263.70 |
| 2008-05-06 | 283.48 |
| 2008-05-05 | 286.39 |
| 2008-05-02 | 277.08 |
| 2008-04-30 | 273.01 |
| 2008-04-29 | 281.74 |
| 2008-04-28 | 275.92 |
| 2008-04-25 | 283.48 |
| 2008-04-24 | 285.23 |
| 2008-04-23 | 284.06 |
| 2008-04-22 | 284.65 |
| 2008-04-21 | 279.99 |
| 2008-04-18 | 271.84 |
| 2008-04-17 | 278.24 |
| 2008-04-16 | 278.24 |
| 2008-04-15 | 275.34 |
| 2008-04-14 | 261.37 |
| 2008-04-11 | 289.88 |
| 2008-04-10 | 289.88 |
| 2008-04-09 | 278.83 |
| 2008-04-08 | 284.06 |
| 2008-04-07 | 287.56 |
| 2008-04-03 | 280.57 |
| 2008-04-02 | 289.30 |
| 2008-04-01 | 271.26 |
| 2008-03-31 | 245.66 |
| 2008-03-28 | 245.66 |
| 2008-03-27 | 233.44 |
| 2008-03-26 | 230.53 |
| 2008-03-25 | 239.84 |
| 2008-03-20 | 210.74 |
| 2008-03-19 | 231.69 |
| 2008-03-18 | 211.32 |
| 2008-03-17 | 212.49 |
| 2008-03-14 | 247.99 |
| 2008-03-13 | 249.15 |
| 2008-03-12 | 256.71 |
| 2008-03-11 | 239.84 |
| 2008-03-10 | 238.09 |
| 2008-03-07 | 247.40 |
| 2008-03-06 | 271.26 |
| 2008-03-05 | 258.46 |
| 2008-03-04 | 274.17 |
| 2008-03-03 | 274.17 |
| 2008-02-29 | 282.32 |
| 2008-02-28 | 270.10 |
| 2008-02-27 | 295.12 |
| 2008-02-26 | 291.63 |
| 2008-02-25 | 280.57 |
| 2008-02-22 | 290.47 |
| 2008-02-21 | 295.70 |
| 2008-02-20 | 300.36 |
| 2008-02-19 | 319.56 |
| 2008-02-18 | 321.89 |
| 2008-02-15 | 321.31 |
| 2008-02-14 | 318.98 |
| 2008-02-13 | 305.01 |
| 2008-02-12 | 296.87 |
| 2008-02-11 | 295.12 |
| 2008-02-06 | 310.25 |
| 2008-02-05 | 321.31 |
| 2008-02-04 | 313.16 |
| 2008-02-01 | 290.47 |
| 2008-01-31 | 279.99 |
| 2008-01-30 | 277.08 |
| 2008-01-29 | 282.32 |
| 2008-01-28 | 275.92 |
| 2008-01-25 | 306.18 |
| 2008-01-24 | 272.43 |
| 2008-01-23 | 283.48 |
| 2008-01-22 | 286.39 |
| 2008-01-21 | 307.34 |
| 2008-01-18 | 314.32 |
| 2008-01-17 | 320.14 |
| 2008-01-16 | 307.92 |
| 2008-01-15 | 318.98 |
| 2008-01-14 | 330.62 |
| 2008-01-11 | 348.66 |
| 2008-01-10 | 342.26 |
| 2008-01-09 | 352.15 |
| 2008-01-08 | 357.39 |
| 2008-01-07 | 356.22 |
| 2008-01-04 | 347.49 |
| 2008-01-03 | 327.13 |
| 2008-01-02 | 322.47 |
| 2007-12-31 | 331.20 |
| 2007-12-28 | 314.32 |
| 2007-12-27 | 320.14 |
| 2007-12-24 | 325.96 |
| 2007-12-21 | 323.63 |
| 2007-12-20 | 316.65 |
| 2007-12-19 | 329.45 |
| 2007-12-18 | 307.34 |
| 2007-12-17 | 307.34 |
| 2007-12-14 | 324.22 |
| 2007-12-13 | 323.63 |
| 2007-12-12 | 352.15 |
| 2007-12-11 | 364.95 |
| 2007-12-10 | 353.89 |
| 2007-12-07 | 377.75 |
| 2007-12-06 | 378.33 |
| 2007-12-05 | 367.28 |
| 2007-12-04 | 362.62 |
| 2007-12-03 | 366.11 |
| 2007-11-30 | 354.48 |
| 2007-11-29 | 348.66 |
| 2007-11-28 | 342.26 |
| 2007-11-27 | 314.32 |
| 2007-11-26 | 302.69 |
| 2007-11-23 | 299.19 |
| 2007-11-22 | 318.98 |
| 2007-11-21 | 345.75 |
| 2007-11-20 | 357.39 |
| 2007-11-19 | 331.78 |
| 2007-11-16 | 350.98 |
| 2007-11-15 | 362.62 |
| 2007-11-14 | 365.53 |
| 2007-11-13 | 337.02 |
| 2007-11-12 | 326.54 |
| 2007-11-09 | 356.22 |
| 2007-11-08 | 373.10 |
| 2007-11-07 | 392.30 |
| 2007-11-06 | 400.45 |
| 2007-11-05 | 406.27 |
| 2007-11-02 | 439.44 |
| 2007-11-01 | 456.31 |
| 2007-10-31 | 455.15 |
| 2007-10-30 | 453.98 |
| 2007-10-29 | 456.89 |
| 2007-10-26 | 451.07 |
| 2007-10-25 | 447.00 |
| 2007-10-24 | 424.89 |
| 2007-10-23 | 417.90 |
| 2007-10-22 | 419.07 |
| 2007-10-18 | 439.44 |
| 2007-10-17 | 414.41 |
| 2007-10-16 | 413.25 |
| 2007-10-15 | 386.48 |
| 2007-10-12 | 408.01 |
| 2007-10-11 | 418.49 |
| 2007-10-10 | 385.90 |
| 2007-10-09 | 367.86 |
| 2007-10-08 | 376.01 |
| 2007-10-05 | 356.22 |
| 2007-10-04 | 350.40 |
| 2007-10-03 | 338.76 |
| 2007-10-02 | 356.22 |
| 2007-09-28 | 357.38 |
| 2007-09-27 | 359.70 |
| 2007-09-25 | 350.43 |
| 2007-09-24 | 336.54 |
| 2007-09-21 | 337.12 |
| 2007-09-20 | 355.06 |
| 2007-09-19 | 355.06 |
| 2007-09-18 | 297.17 |
| 2007-09-17 | 293.69 |
| 2007-09-14 | 286.75 |
| 2007-09-13 | 277.48 |
| 2007-09-12 | 277.48 |
| 2007-09-11 | 279.80 |
| 2007-09-10 | 285.59 |
| 2007-09-07 | 281.54 |
| 2007-09-06 | 288.48 |
| 2007-09-05 | 291.38 |
| 2007-09-04 | 294.27 |
| 2007-09-03 | 293.69 |
| 2007-08-31 | 293.11 |
| 2007-08-30 | 283.27 |
| 2007-08-29 | 277.48 |
| 2007-08-28 | 290.22 |
| 2007-08-27 | 299.48 |
| 2007-08-24 | 291.38 |
| 2007-08-23 | 294.85 |
| 2007-08-22 | 250.27 |
| 2007-08-21 | 247.96 |
| 2007-08-20 | 233.48 |
| 2007-08-17 | 218.43 |
| 2007-08-16 | 219.59 |
| 2007-08-15 | 241.01 |
| 2007-08-14 | 248.53 |
| 2007-08-13 | 251.43 |
| 2007-08-10 | 250.27 |
| 2007-08-09 | 269.96 |
| 2007-08-08 | 256.06 |
| 2007-08-07 | 247.38 |
| 2007-08-06 | 252.59 |
| 2007-08-03 | 264.17 |
| 2007-08-02 | 269.38 |
| 2007-08-01 | 268.80 |
| 2007-07-31 | 294.27 |
| 2007-07-30 | 275.75 |
| 2007-07-27 | 280.38 |
| 2007-07-26 | 296.59 |
| 2007-07-25 | 296.01 |
| 2007-07-24 | 298.33 |
| 2007-07-23 | 294.27 |
| 2007-07-20 | 304.11 |
| 2007-07-19 | 298.33 |
| 2007-07-18 | 284.43 |
| 2007-07-17 | 299.48 |
| 2007-07-16 | 279.22 |
| 2007-07-13 | 283.85 |
| 2007-07-12 | 264.75 |
| 2007-07-11 | 257.22 |
| 2007-07-10 | 258.96 |
| 2007-07-09 | 264.17 |
| 2007-07-06 | 241.59 |
| 2007-07-05 | 239.27 |
| 2007-07-04 | 242.17 |
| 2007-07-03 | 246.22 |
| 2007-06-29 | 243.90 |
| 2007-06-28 | 230.01 |
| 2007-06-27 | 227.69 |
| 2007-06-26 | 230.59 |
| 2007-06-25 | 235.80 |
| 2007-06-22 | 232.90 |
| 2007-06-21 | 225.38 |
| 2007-06-20 | 212.06 |
| 2007-06-18 | 205.69 |
| 2007-06-15 | 202.80 |
| 2007-06-14 | 195.27 |
| 2007-06-13 | 195.27 |
| 2007-06-12 | 190.64 |
| 2007-06-11 | 192.36 |
| 2007-06-08 | 192.36 |
| 2007-06-07 | 196.38 |
| 2007-06-06 | 182.60 |
| 2007-06-05 | 182.60 |
| 2007-06-04 | 186.62 |
| 2007-06-01 | 183.17 |
| 2007-05-31 | 184.89 |
| 2007-05-30 | 173.41 |
| 2007-05-29 | 176.85 |
| 2007-05-28 | 178.00 |
| 2007-05-25 | 177.43 |
| 2007-05-23 | 184.89 |
| 2007-05-22 | 178.58 |
| 2007-05-21 | 184.89 |
| 2007-05-18 | 173.41 |
| 2007-05-17 | 178.00 |
| 2007-05-16 | 173.41 |
| 2007-05-15 | 160.20 |
| 2007-05-14 | 163.07 |
| 2007-05-11 | 155.03 |
| 2007-05-10 | 160.77 |
| 2007-05-09 | 159.62 |
| 2007-05-08 | 149.28 |
| 2007-05-07 | 150.43 |
| 2007-05-04 | 141.24 |
| 2007-05-03 | 140.67 |
| 2007-05-02 | 136.65 |
| 2007-04-30 | 134.35 |
| 2007-04-27 | 138.37 |
| 2007-04-26 | 138.94 |
| 2007-04-25 | 133.20 |
| 2007-04-24 | 134.92 |
| 2007-04-23 | 136.65 |
| 2007-04-20 | 143.54 |
| 2007-04-19 | 136.65 |
| 2007-04-18 | 140.09 |
| 2007-04-17 | 143.54 |
| 2007-04-16 | 146.41 |
| 2007-04-13 | 147.56 |
| 2007-04-12 | 148.71 |
| 2007-04-11 | 152.15 |
| 2007-04-10 | 127.46 |
| 2007-04-04 | 127.46 |
| 2007-04-03 | 127.46 |
| 2007-04-02 | 129.06 |
| 2007-03-30 | 128.61 |
| 2007-03-29 | 125.85 |
| 2007-03-28 | 125.39 |
| 2007-03-27 | 127.23 |
| 2007-03-26 | 127.92 |
| 2007-03-23 | 121.25 |
| 2007-03-22 | 112.98 |
| 2007-03-21 | 109.99 |
| 2007-03-20 | 110.45 |
| 2007-03-19 | 110.22 |
| 2007-03-16 | 111.14 |
| 2007-03-15 | 111.60 |
| 2007-03-14 | 107.47 |
| 2007-03-13 | 111.14 |
| 2007-03-12 | 110.45 |
| 2007-03-09 | 111.14 |
| 2007-03-08 | 108.85 |
| 2007-03-07 | 107.01 |
| 2007-03-06 | 104.02 |
| 2007-03-05 | 104.48 |
| 2007-03-02 | 114.82 |
| 2007-03-01 | 118.04 |
| 2007-02-28 | 118.27 |
| 2007-02-27 | 120.56 |
| 2007-02-26 | 122.17 |
| 2007-02-23 | 118.50 |
| 2007-02-22 | 120.79 |
| 2007-02-21 | 120.33 |
| 2007-02-16 | 124.01 |
| 2007-02-15 | 124.01 |
| 2007-02-14 | 119.87 |
| 2007-02-13 | 121.71 |
| 2007-02-12 | 121.25 |
| 2007-02-09 | 122.40 |
| 2007-02-08 | 118.73 |
| 2007-02-07 | 118.27 |
| 2007-02-06 | 119.64 |
| 2007-02-05 | 112.06 |
| 2007-02-02 | 105.17 |
| 2007-02-01 | 101.03 |
| 2007-01-31 | 95.29 |
| 2007-01-30 | 96.44 |
| 2007-01-29 | 98.51 |
| 2007-01-26 | 94.83 |
| 2007-01-25 | 95.75 |
| 2007-01-24 | 95.06 |
| 2007-01-23 | 95.75 |
| 2007-01-22 | 96.44 |
| 2007-01-19 | 94.83 |
| 2007-01-18 | 96.21 |
| 2007-01-17 | 95.98 |
| 2007-01-16 | 95.29 |
| 2007-01-15 | 93.91 |
| 2007-01-12 | 93.22 |
| 2007-01-11 | 92.99 |
| 2007-01-10 | 89.78 |
| 2007-01-09 | 92.30 |
| 2007-01-08 | 92.76 |
| 2007-01-05 | 92.99 |
| 2007-01-04 | 90.47 |
| 2007-01-03 | 97.36 |
| 2007-01-02 | 93.91 |
| 2006-12-29 | 90.93 |
| 2006-12-28 | 90.01 |
| 2006-12-27 | 90.70 |
| 2006-12-22 | 88.63 |
| 2006-12-21 | 85.87 |
| 2006-12-20 | 86.56 |
| 2006-12-19 | 88.86 |
| 2006-12-18 | 81.74 |
| 2006-12-15 | 79.21 |
| 2006-12-14 | 75.76 |
| 2006-12-13 | 74.61 |
| 2006-12-12 | 81.51 |
| 2006-12-11 | 92.07 |
| 2006-12-08 | 91.84 |
| 2006-12-07 | 95.29 |
| 2006-12-06 | 88.63 |
| 2006-12-05 | 80.13 |
| 2006-12-04 | 77.37 |
| 2006-12-01 | 76.45 |
| 2006-11-30 | 75.30 |
| 2006-11-29 | 73.92 |
| 2006-11-28 | 72.32 |
| 2006-11-27 | 82.42 |
| 2006-11-24 | 85.41 |
| 2006-11-23 | 81.51 |
| 2006-11-22 | 78.98 |
| 2006-11-21 | 78.06 |
| 2006-11-20 | 80.13 |
| 2006-11-17 | 83.11 |
| 2006-11-16 | 83.34 |
| 2006-11-15 | 85.64 |
| 2006-11-14 | 84.26 |
| 2006-11-13 | 81.05 |
| 2006-11-10 | 83.11 |
| 2006-11-09 | 81.74 |
| 2006-11-08 | 77.60 |
| 2006-11-07 | 81.97 |
| 2006-11-06 | 81.74 |
| 2006-11-03 | 82.19 |
| 2006-11-02 | 81.97 |
| 2006-11-01 | 80.13 |
| 2006-10-31 | 79.21 |
| 2006-10-27 | 74.38 |
| 2006-10-26 | 77.83 |
| 2006-10-25 | 78.98 |
| 2006-10-24 | 82.19 |
| 2006-10-23 | 79.21 |
| 2006-10-20 | 75.30 |
| 2006-10-19 | 69.79 |
| 2006-10-18 | 67.72 |
| 2006-10-17 | 67.72 |
| 2006-10-16 | 66.57 |
| 2006-10-13 | 68.87 |
| 2006-10-12 | 67.72 |
| 2006-10-11 | 63.81 |
| 2006-10-10 | 62.67 |
| 2006-10-09 | 61.98 |
| 2006-10-06 | 64.73 |
| 2006-10-05 | 65.42 |
| 2006-10-04 | 65.65 |
| 2006-10-03 | 64.73 |
| 2006-09-29 | 67.70 |
| 2006-09-28 | 67.70 |
| 2006-09-27 | 62.00 |
| 2006-09-26 | 54.69 |
| 2006-09-25 | 52.87 |
| 2006-09-22 | 51.27 |
| 2006-09-21 | 52.18 |
| 2006-09-20 | 52.18 |
| 2006-09-19 | 55.84 |
| 2006-09-18 | 57.43 |
| 2006-09-15 | 54.47 |
| 2006-09-14 | 56.29 |
| 2006-09-13 | 58.57 |
| 2006-09-12 | 60.85 |
| 2006-09-11 | 62.22 |
| 2006-09-08 | 64.51 |
| 2006-09-07 | 64.28 |
| 2006-09-06 | 67.47 |
| 2006-09-05 | 60.63 |
| 2006-09-04 | 55.38 |
| 2006-09-01 | 44.88 |
| 2006-08-31 | 43.06 |
| 2006-08-30 | 44.43 |
| 2006-08-29 | 45.11 |
| 2006-08-28 | 41.92 |
| 2006-08-25 | 41.46 |
| 2006-08-24 | 42.15 |
| 2006-08-23 | 41.46 |
| 2006-08-22 | 41.69 |
| 2006-08-21 | 41.92 |
| 2006-08-18 | 42.15 |
| 2006-08-17 | 41.23 |
| 2006-08-16 | 42.83 |
| 2006-08-15 | 40.78 |
| 2006-08-14 | 40.55 |
| 2006-08-11 | 41.46 |
| 2006-08-10 | 39.18 |
| 2006-08-09 | 38.72 |
| 2006-08-08 | 38.04 |
| 2006-08-07 | 39.64 |
| 2006-08-04 | 39.18 |
| 2006-08-03 | 39.86 |
| 2006-08-02 | 40.09 |
| 2006-08-01 | 38.95 |
| 2006-07-31 | 40.09 |
| 2006-07-28 | 38.49 |
| 2006-07-27 | 42.15 |
| 2006-07-26 | 42.15 |
| 2006-07-25 | 43.06 |
| 2006-07-24 | 42.37 |
| 2006-07-21 | 43.17 |
| 2006-07-20 | 44.88 |
| 2006-07-19 | 40.89 |
| 2006-07-18 | 40.89 |
| 2006-07-17 | 42.03 |
| 2006-07-14 | 45.45 |
| 2006-07-13 | 46.59 |
| 2006-07-12 | 48.88 |
| 2006-07-11 | 48.31 |
| 2006-07-10 | 50.59 |
| 2006-07-07 | 52.30 |
| 2006-07-06 | 51.16 |
| 2006-07-05 | 47.74 |
| 2006-07-04 | 52.30 |
| 2006-07-03 | 52.30 |
| 2006-06-30 | 53.44 |
| 2006-06-29 | 50.59 |
| 2006-06-28 | 41.46 |
| 2006-06-27 | 41.46 |
| 2006-06-26 | 35.76 |
| 2006-06-23 | 35.76 |
| 2006-06-22 | 35.76 |
| 2006-06-21 | 37.47 |
| 2006-06-20 | 33.48 |
| 2006-06-19 | 36.90 |
| 2006-06-16 | 32.97 |
| 2006-06-15 | 26.80 |
| 2006-06-14 | 28.48 |
| 2006-06-13 | 26.24 |
| 2006-06-12 | 32.41 |
| 2006-06-09 | 32.41 |
| 2006-06-08 | 35.78 |
| 2006-06-07 | 43.07 |
| 2006-06-06 | 47.00 |
| 2006-06-05 | 49.24 |
| 2006-06-02 | 45.31 |
| 2006-06-01 | 41.95 |
| 2006-05-30 | 46.44 |
| 2006-05-29 | 47.56 |
| 2006-05-26 | 49.24 |
| 2006-05-25 | 44.75 |
| 2006-05-24 | 51.49 |
| 2006-05-23 | 50.92 |
| 2006-05-22 | 57.66 |
| 2006-05-19 | 62.71 |
| 2006-05-18 | 66.07 |
| 2006-05-17 | 70.00 |
| 2006-05-16 | 67.19 |
| 2006-05-15 | 69.44 |
| 2006-05-12 | 73.37 |
| 2006-05-11 | 70.00 |
| 2006-05-10 | 71.12 |
| 2006-05-09 | 78.98 |
| 2006-05-08 | 81.78 |
| 2006-05-04 | 86.27 |
| 2006-05-03 | 95.25 |
| 2006-05-02 | 94.13 |
| 2006-04-28 | 90.76 |
| 2006-04-27 | 91.32 |
| 2006-04-26 | 88.51 |
| 2006-04-25 | 85.15 |
| 2006-04-24 | 87.95 |
| 2006-04-21 | 93.00 |
| 2006-04-20 | 97.49 |
| 2006-04-19 | 94.13 |
| 2006-04-18 | 85.71 |
| 2006-04-13 | 84.59 |
| 2006-04-12 | 80.10 |
| 2006-04-11 | 85.15 |
| 2006-04-10 | 87.39 |
| 2006-04-07 | 89.64 |
| 2006-04-06 | 84.59 |
| 2006-04-04 | 77.29 |
| 2006-04-03 | 70.00 |
| 2006-03-31 | 62.15 |
| 2006-03-30 | 64.95 |
| 2006-03-29 | 67.76 |
| 2006-03-28 | 66.63 |
| 2006-03-27 | 68.32 |
| 2006-03-24 | 68.88 |
| 2006-03-23 | 66.07 |
| 2006-03-22 | 64.95 |
| 2006-03-21 | 67.76 |
| 2006-03-20 | 70.56 |
| 2006-03-17 | 70.00 |
| 2006-03-16 | 66.07 |
| 2006-03-15 | 64.39 |
| 2006-03-14 | 63.27 |
| 2006-03-13 | 64.95 |
| 2006-03-10 | 65.51 |
| 2006-03-09 | 64.95 |
| 2006-03-08 | 66.63 |
| 2006-03-07 | 66.63 |
| 2006-03-06 | 68.88 |
| 2006-03-03 | 68.32 |
| 2006-03-02 | 68.32 |
| 2006-03-01 | 67.19 |
| 2006-02-28 | 73.37 |
| 2006-02-27 | 81.78 |
| 2006-02-24 | 76.73 |
| 2006-02-23 | 73.93 |
| 2006-02-22 | 80.66 |
| 2006-02-21 | 69.44 |
| 2006-02-20 | 65.51 |
| 2006-02-17 | 59.90 |
| 2006-02-16 | 55.97 |
| 2006-02-15 | 54.85 |
| 2006-02-14 | 56.53 |
| 2006-02-13 | 55.41 |
| 2006-02-10 | 60.46 |
| 2006-02-09 | 59.34 |
| 2006-02-08 | 54.85 |
| 2006-02-07 | 61.58 |
| 2006-02-06 | 54.29 |
| 2006-02-03 | 49.24 |
| 2006-02-02 | 54.85 |
| 2006-02-01 | 55.97 |
| 2006-01-27 | 60.46 |
| 2006-01-26 | 58.78 |
| 2006-01-25 | 59.90 |
| 2006-01-24 | 59.34 |
| 2006-01-23 | 60.46 |
| 2006-01-20 | 62.15 |
| 2006-01-19 | 64.39 |
| 2006-01-18 | 61.58 |
| 2006-01-17 | 62.15 |
| 2006-01-16 | 62.71 |
| 2006-01-13 | 60.46 |
| 2006-01-12 | 59.34 |
| 2006-01-11 | 57.66 |
| 2006-01-10 | 58.78 |
| 2006-01-09 | 60.46 |
| 2006-01-06 | 59.34 |
| 2006-01-05 | 55.97 |
| 2006-01-04 | 54.29 |
| 2006-01-03 | 47.56 |
| 2005-12-30 | 47.00 |
| 2005-12-29 | 48.12 |
| 2005-12-28 | 45.87 |
| 2005-12-23 | 45.87 |
| 2005-12-22 | 47.00 |
| 2005-12-21 | 46.44 |
| 2005-12-20 | 46.44 |
| 2005-12-19 | 44.75 |
| 2005-12-16 | 44.19 |
| 2005-12-15 | 47.00 |
| 2005-12-14 | 46.44 |
| 2005-12-13 | 45.31 |
| 2005-12-12 | 45.87 |
| 2005-12-09 | 45.87 |
| 2005-12-08 | 45.31 |
| 2005-12-07 | 48.12 |
| 2005-12-06 | 46.44 |
| 2005-12-05 | 49.24 |
| 2005-12-02 | 45.87 |
| 2005-12-01 | 44.75 |
| 2005-11-30 | 49.24 |
| 2005-11-29 | 50.36 |
| 2005-11-28 | 47.56 |
| 2005-11-25 | 52.61 |
| 2005-11-24 | 48.68 |
| 2005-11-23 | 46.44 |
| 2005-11-22 | 41.39 |
| 2005-11-21 | 40.83 |
| 2005-11-18 | 35.78 |
| 2005-11-17 | 32.41 |
| 2005-11-16 | 32.41 |
| 2005-11-15 | 34.65 |
| 2005-11-14 | 34.09 |
| 2005-11-11 | 37.46 |
| 2005-11-10 | 35.78 |
| 2005-11-09 | 35.78 |
| 2005-11-08 | 34.65 |
| 2005-11-07 | 35.78 |
| 2005-11-04 | 35.78 |
| 2005-11-03 | 38.02 |
| 2005-11-02 | 32.97 |
| 2005-11-01 | 34.65 |
| 2005-10-31 | 32.97 |
| 2005-10-28 | 29.04 |
| 2005-10-27 | 31.85 |
| 2005-10-26 | 32.97 |
| 2005-10-25 | 36.34 |
| 2005-10-24 | 34.09 |
| 2005-10-21 | 39.14 |
| 2005-10-20 | 37.46 |
| 2005-10-19 | 39.70 |
| 2005-10-18 | 47.56 |
| 2005-10-17 | 48.12 |
| 2005-10-14 | 46.44 |
| 2005-10-13 | 50.92 |
| 2005-10-12 | 47.00 |
| 2005-10-10 | 53.73 |
| 2005-10-07 | 50.92 |
| 2005-10-06 | 51.49 |
| 2005-10-05 | 54.85 |
| 2005-10-04 | 53.73 |
| 2005-10-03 | 47.56 |
| 2005-09-30 | 55.41 |
| 2005-09-29 | 63.77 |
| 2005-09-28 | 49.29 |
| 2005-09-27 | 41.49 |
| 2005-09-26 | 40.93 |
| 2005-09-23 | 39.26 |
| 2005-09-22 | 40.93 |
| 2005-09-21 | 42.04 |
| 2005-09-20 | 41.49 |
| 2005-09-16 | 42.04 |
| 2005-09-15 | 35.36 |
| 2005-09-14 | 29.79 |
| 2005-09-13 | 29.23 |
| 2005-09-12 | 28.12 |
| 2005-09-09 | 22.55 |
| 2005-09-08 | 24.78 |
| 2005-09-07 | 24.22 |
| 2005-09-06 | 25.89 |
| 2005-09-05 | 25.89 |
| 2005-09-02 | 23.10 |
| 2005-09-01 | 25.89 |
| 2005-08-31 | 21.43 |
| 2005-08-30 | 22.55 |
| 2005-08-29 | 20.32 |
| 2005-08-26 | 20.32 |
| 2005-08-25 | 19.21 |
| 2005-08-24 | 18.65 |
| 2005-08-23 | 19.76 |
| 2005-08-22 | 21.99 |
| 2005-08-19 | 18.09 |
| 2005-08-18 | 16.98 |
| 2005-08-17 | 20.88 |
| 2005-08-16 | 22.55 |
| 2005-08-15 | 24.78 |
| 2005-08-12 | 23.66 |
| 2005-08-11 | 24.78 |
| 2005-08-10 | 25.33 |
| 2005-08-09 | 24.22 |
| 2005-08-08 | 27.00 |
| 2005-08-05 | 23.66 |
| 2005-08-04 | 23.66 |
| 2005-08-03 | 24.22 |
| 2005-08-02 | 21.43 |
| 2005-08-01 | 19.76 |
| 2005-07-29 | 17.53 |
| 2005-07-28 | 16.98 |
| 2005-07-27 | 18.09 |
| 2005-07-26 | 17.53 |
| 2005-07-25 | 19.76 |
| 2005-07-22 | 19.76 |
| 2005-07-21 | 17.53 |
| 2005-07-20 | 18.09 |
| 2005-07-19 | 16.42 |
| 2005-07-18 | 16.42 |
| 2005-07-15 | 15.86 |
| 2005-07-14 | 15.31 |
| 2005-07-13 | 16.42 |
| 2005-07-12 | 14.75 |
| 2005-07-11 | 15.86 |
| 2005-07-08 | 16.98 |
| 2005-07-07 | 18.09 |
| 2005-07-06 | 21.43 |
| 2005-07-05 | 20.88 |
| 2005-07-04 | 20.88 |
| 2005-06-30 | 21.43 |
| 2005-06-29 | 18.65 |
| 2005-06-28 | 20.32 |
| 2005-06-27 | 17.53 |
| 2005-06-24 | 16.98 |
| 2005-06-23 | 15.86 |
| 2005-06-22 | 13.63 |
| 2005-06-21 | 13.63 |
| 2005-06-20 | 13.08 |
| 2005-06-17 | 12.52 |
| 2005-06-16 | 14.19 |
| 2005-06-15 | 13.08 |
| 2005-06-14 | 14.19 |
| 2005-06-13 | 14.19 |
| 2005-06-10 | 13.63 |
| 2005-06-09 | 13.63 |
| 2005-06-08 | 13.63 |
| 2005-06-07 | 13.09 |
| 2005-06-06 | 14.73 |
| 2005-06-03 | 12.54 |
| 2005-06-02 | 13.09 |
| 2005-06-01 | 12.00 |
| 2005-05-31 | 8.72 |
| 2005-05-30 | 8.72 |
| 2005-05-27 | 9.81 |
| 2005-05-26 | 8.72 |
| 2005-05-25 | 8.17 |
| 2005-05-24 | 8.17 |
| 2005-05-23 | 8.72 |
| 2005-05-20 | 8.72 |
| 2005-05-19 | 7.63 |
| 2005-05-18 | 8.17 |
| 2005-05-17 | 9.26 |
| 2005-05-13 | 9.26 |
| 2005-05-12 | 8.72 |
| 2005-05-11 | 8.72 |
| 2005-05-10 | 9.26 |
| 2005-05-09 | 9.26 |
| 2005-05-06 | 10.90 |
| 2005-05-05 | 12.00 |
| 2005-05-04 | 10.90 |
| 2005-05-03 | 12.00 |
| 2005-04-29 | 10.36 |
| 2005-04-28 | 9.81 |
| 2005-04-27 | 9.26 |
| 2005-04-26 | 10.36 |
| 2005-04-25 | 10.90 |
| 2005-04-22 | 10.36 |
| 2005-04-21 | 12.00 |
| 2005-04-20 | 9.81 |
| 2005-04-19 | 9.26 |
| 2005-04-18 | 9.26 |
| 2005-04-15 | 11.45 |
| 2005-04-14 | 17.46 |
| 2005-04-13 | 20.19 |
| 2005-04-12 | 24.02 |
| 2005-04-11 | 23.47 |
| 2005-04-08 | 25.65 |
| 2005-04-07 | 25.11 |
| 2005-04-06 | 26.75 |
| 2005-04-04 | 25.65 |
| 2005-04-01 | 24.02 |
| 2005-03-31 | 21.83 |
| 2005-03-30 | 19.64 |
| 2005-03-29 | 22.38 |
| 2005-03-24 | 25.65 |
| 2005-03-23 | 25.11 |
| 2005-03-22 | 28.39 |
| 2005-03-21 | 26.20 |
| 2005-03-18 | 26.75 |
| 2005-03-17 | 30.02 |
| 2005-03-16 | 30.02 |
| 2005-03-15 | 30.02 |
| 2005-03-14 | 32.76 |
| 2005-03-11 | 32.76 |
| 2005-03-10 | 34.40 |
| 2005-03-09 | 31.66 |
| 2005-03-08 | 27.84 |
| 2005-03-07 | 25.11 |
| 2005-03-04 | 24.02 |
| 2005-03-03 | 24.56 |
| 2005-03-02 | 25.65 |
| 2005-03-01 | 25.65 |
| 2005-02-28 | 25.11 |
| 2005-02-25 | 26.75 |
| 2005-02-24 | 25.11 |
| 2005-02-23 | 25.11 |
| 2005-02-22 | 23.47 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 24.02 |
| 2005-02-17 | 22.92 |
| 2005-02-16 | 24.02 |
| 2005-02-15 | 24.02 |
| 2005-02-14 | 27.29 |
| 2005-02-08 | 26.75 |
| 2005-02-07 | 27.84 |
| 2005-02-04 | 26.75 |
| 2005-02-03 | 25.65 |
| 2005-02-02 | 23.47 |
| 2005-02-01 | 24.56 |
| 2005-01-31 | 31.66 |
| 2005-01-28 | 31.12 |
| 2005-01-27 | 31.12 |
| 2005-01-26 | 26.75 |
| 2005-01-25 | 21.83 |
| 2005-01-24 | 18.01 |
| 2005-01-21 | 18.55 |
| 2005-01-20 | 20.19 |
| 2005-01-19 | 21.83 |
| 2005-01-18 | 21.28 |
| 2005-01-17 | 21.28 |
| 2005-01-14 | 16.91 |
| 2005-01-13 | 14.73 |
| 2005-01-12 | 13.63 |
| 2005-01-11 | 13.63 |
| 2005-01-10 | 16.91 |
| 2005-01-07 | 18.01 |
| 2005-01-06 | 20.19 |
| 2005-01-05 | 16.37 |
| 2005-01-04 | 24.56 |
| 2005-01-03 | 26.20 |
| 2004-12-31 | 26.20 |
| 2004-12-30 | 26.75 |
| 2004-12-29 | 27.29 |
| 2004-12-28 | 24.56 |
| 2004-12-24 | 20.74 |
| 2004-12-23 | 15.82 |
| 2004-12-22 | 13.63 |
| 2004-12-21 | 9.26 |
| 2004-12-20 | 9.26 |
| 2004-12-17 | 10.90 |
| 2004-12-16 | 10.90 |
| 2004-12-15 | 7.63 |
| 2004-12-14 | 5.44 |
| 2004-12-13 | 5.44 |
| 2004-12-10 | 4.89 |
| 2004-12-09 | 5.44 |
| 2004-12-08 | 5.99 |
| 2004-12-07 | 7.08 |
| 2004-12-06 | 5.44 |
| 2004-12-03 | 3.25 |
| 2004-12-02 | 3.80 |
| 2004-12-01 | 3.80 |
| 2004-11-30 | 2.71 |
| 2004-11-29 | 2.71 |
| 2004-11-26 | 2.16 |
| 2004-11-25 | 3.80 |
| 2004-11-24 | 3.25 |
| 2004-11-23 | 4.35 |
| 2004-11-22 | 2.71 |
| 2004-11-19 | 2.16 |
| 2004-11-18 | 2.16 |
| 2004-11-17 | 1.62 |
| 2004-11-16 | 0.52 |
| 2004-11-15 | 2.16 |
| 2004-11-12 | 0.52 |
| 2004-11-11 | 1.07 |
| 2004-11-10 | 0.52 |
| 2004-11-09 | 1.07 |
| 2004-11-08 | 1.07 |
| 2004-11-05 | 1.62 |
| 2004-11-04 | 1.07 |
| 2004-11-03 | 1.62 |
| 2004-11-02 | -1.12 |
| 2004-11-01 | -1.12 |
| 2004-10-29 | -0.57 |
| 2004-10-28 | -0.02 |
| 2004-10-27 | -1.12 |
| 2004-10-26 | -1.66 |
| 2004-10-25 | -3.30 |
| 2004-10-21 | -0.57 |
| 2004-10-20 | 0.52 |
| 2004-10-19 | 1.62 |
| 2004-10-18 | 2.16 |
| 2004-10-15 | 1.62 |
| 2004-10-14 | 0.52 |
| 2004-10-13 | 1.62 |
| 2004-10-12 | 3.80 |
| 2004-10-11 | 4.89 |
| 2004-10-08 | 2.71 |
| 2004-10-07 | 2.16 |
| 2004-10-06 | 1.62 |
| 2004-10-05 | 2.16 |
| 2004-10-04 | 2.16 |
| 2004-09-30 | 2.16 |
| 2004-09-28 | 0.54 |
| 2004-09-27 | 1.62 |
| 2004-09-24 | 2.70 |
| 2004-09-23 | 3.24 |
| 2004-09-22 | 3.78 |
| 2004-09-21 | 4.32 |
| 2004-09-20 | 4.32 |
| 2004-09-17 | 2.70 |
| 2004-09-16 | 3.78 |
| 2004-09-15 | 3.24 |
| 2004-09-14 | 1.62 |
| 2004-09-13 | 2.16 |
| 2004-09-10 | 2.16 |
| 2004-09-09 | 2.70 |
| 2004-09-08 | 3.24 |
| 2004-09-07 | 4.86 |
| 2004-09-06 | 4.32 |
| 2004-09-03 | 5.41 |
| 2004-09-02 | 5.95 |
| 2004-09-01 | 7.03 |
| 2004-08-31 | 6.49 |
| 2004-08-30 | 5.95 |
| 2004-08-27 | 5.41 |
| 2004-08-26 | 3.24 |
| 2004-08-25 | 5.95 |
| 2004-08-24 | 4.32 |
| 2004-08-23 | 3.24 |
| 2004-08-20 | 2.70 |
| 2004-08-19 | 3.78 |
| 2004-08-18 | 1.08 |
| 2004-08-17 | 1.08 |
| 2004-08-16 | 1.08 |
| 2004-08-13 | 1.08 |
| 2004-08-12 | 1.08 |
| 2004-08-11 | 1.62 |
| 2004-08-10 | 1.62 |
| 2004-08-09 | 2.16 |
| 2004-08-06 | 2.16 |
| 2004-08-05 | 1.62 |
| 2004-08-04 | 1.08 |
| 2004-08-03 | 1.08 |
| 2004-08-02 | 1.08 |
| 2004-07-30 | 0.54 |
| 2004-07-29 | -0.54 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | -0.54 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -0.54 |
| 2004-07-22 | -1.08 |
| 2004-07-21 | -0.54 |
| 2004-07-20 | -0.54 |
| 2004-07-19 | -1.62 |
| 2004-07-16 | -2.16 |
| 2004-07-15 | -2.16 |
| 2004-07-14 | -1.62 |
| 2004-07-13 | -1.62 |
| 2004-07-12 | -2.16 |
| 2004-07-09 | -1.08 |
| 2004-07-08 | -2.16 |
| 2004-07-07 | -1.62 |
| 2004-07-06 | -1.08 |
| 2004-07-05 | -2.16 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy