Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-02-05 | 102.08 |
| 2026-02-04 | 102.08 |
| 2026-02-03 | 89.83 |
| 2026-02-02 | 96.83 |
| 2026-01-30 | 92.45 |
| 2026-01-29 | 92.45 |
| 2026-01-28 | 100.33 |
| 2026-01-27 | 95.95 |
| 2026-01-26 | 85.46 |
| 2026-01-23 | 90.70 |
| 2026-01-22 | 89.83 |
| 2026-01-21 | 89.83 |
| 2026-01-20 | 92.45 |
| 2026-01-19 | 92.45 |
| 2026-01-16 | 97.70 |
| 2026-01-15 | 98.58 |
| 2026-01-14 | 99.45 |
| 2026-01-13 | 100.33 |
| 2026-01-12 | 100.33 |
| 2026-01-09 | 100.33 |
| 2026-01-08 | 101.20 |
| 2026-01-07 | 104.70 |
| 2026-01-06 | 95.95 |
| 2026-01-05 | 94.20 |
| 2026-01-02 | 97.70 |
| 2025-12-31 | 104.70 |
| 2025-12-30 | 104.70 |
| 2025-12-29 | 105.58 |
| 2025-12-24 | 99.45 |
| 2025-12-23 | 99.45 |
| 2025-12-22 | 101.20 |
| 2025-12-19 | 101.20 |
| 2025-12-18 | 101.20 |
| 2025-12-17 | 101.20 |
| 2025-12-16 | 99.45 |
| 2025-12-15 | 100.33 |
| 2025-12-12 | 100.33 |
| 2025-12-11 | 101.20 |
| 2025-12-10 | 101.20 |
| 2025-12-09 | 101.20 |
| 2025-12-08 | 103.83 |
| 2025-12-05 | 101.20 |
| 2025-12-04 | 108.20 |
| 2025-12-03 | 109.95 |
| 2025-12-02 | 100.33 |
| 2025-12-01 | 110.82 |
| 2025-11-28 | 113.45 |
| 2025-11-27 | 103.83 |
| 2025-11-26 | 104.70 |
| 2025-11-25 | 115.20 |
| 2025-11-24 | 107.33 |
| 2025-11-21 | 95.08 |
| 2025-11-20 | 108.20 |
| 2025-11-19 | 101.20 |
| 2025-11-18 | 101.20 |
| 2025-11-17 | 105.58 |
| 2025-11-14 | 111.70 |
| 2025-11-13 | 116.07 |
| 2025-11-12 | 113.45 |
| 2025-11-11 | 117.82 |
| 2025-11-10 | 116.95 |
| 2025-11-07 | 127.45 |
| 2025-11-06 | 123.07 |
| 2025-11-05 | 123.07 |
| 2025-11-04 | 123.07 |
| 2025-11-03 | 123.07 |
| 2025-10-31 | 127.45 |
| 2025-10-30 | 127.45 |
| 2025-10-28 | 131.82 |
| 2025-10-27 | 131.82 |
| 2025-10-24 | 131.82 |
| 2025-10-23 | 131.82 |
| 2025-10-22 | 136.19 |
| 2025-10-21 | 131.82 |
| 2025-10-20 | 131.82 |
| 2025-10-17 | 127.45 |
| 2025-10-16 | 136.19 |
| 2025-10-15 | 131.82 |
| 2025-10-14 | 127.45 |
| 2025-10-13 | 136.19 |
| 2025-10-10 | 136.19 |
| 2025-10-09 | 140.57 |
| 2025-10-08 | 127.45 |
| 2025-10-06 | 127.45 |
| 2025-10-03 | 116.07 |
| 2025-10-02 | 116.07 |
| 2025-09-30 | 116.95 |
| 2025-09-29 | 116.95 |
| 2025-09-26 | 123.07 |
| 2025-09-25 | 140.57 |
| 2025-09-24 | 144.94 |
| 2025-09-23 | 153.69 |
| 2025-09-22 | 153.69 |
| 2025-09-19 | 153.69 |
| 2025-09-18 | 153.69 |
| 2025-09-17 | 153.69 |
| 2025-09-16 | 158.06 |
| 2025-09-15 | 171.19 |
| 2025-09-12 | 162.44 |
| 2025-09-11 | 179.93 |
| 2025-09-10 | 144.94 |
| 2025-09-09 | 149.32 |
| 2025-09-08 | 158.06 |
| 2025-09-05 | 153.69 |
| 2025-09-04 | 149.32 |
| 2025-09-03 | 162.44 |
| 2025-09-02 | 162.44 |
| 2025-09-01 | 171.19 |
| 2025-08-29 | 162.44 |
| 2025-08-28 | 162.44 |
| 2025-08-27 | 171.19 |
| 2025-08-26 | 193.06 |
| 2025-08-25 | 197.43 |
| 2025-08-22 | 210.55 |
| 2025-08-21 | 210.55 |
| 2025-08-20 | 236.80 |
| 2025-08-19 | 197.43 |
| 2025-08-18 | 201.80 |
| 2025-08-15 | 223.67 |
| 2025-08-14 | 171.19 |
| 2025-08-13 | 162.44 |
| 2025-08-12 | 162.44 |
| 2025-08-11 | 166.81 |
| 2025-08-08 | 158.06 |
| 2025-08-07 | 219.30 |
| 2025-08-06 | 102.08 |
| 2025-08-05 | 98.58 |
| 2025-08-04 | 104.70 |
| 2025-08-01 | 102.08 |
| 2025-07-31 | 109.95 |
| 2025-07-30 | 144.94 |
| 2025-07-29 | 144.94 |
| 2025-07-28 | 144.94 |
| 2025-07-25 | 171.19 |
| 2025-07-24 | 188.68 |
| 2025-07-23 | 162.44 |
| 2025-07-22 | 302.40 |
| 2025-07-21 | 11.97 |
| 2025-07-18 | 4.98 |
| 2025-07-17 | 3.23 |
| 2025-07-16 | 4.98 |
| 2025-07-15 | 3.23 |
| 2025-07-14 | 3.23 |
| 2025-07-11 | 4.98 |
| 2025-07-10 | 2.35 |
| 2025-07-09 | 2.35 |
| 2025-07-08 | 2.35 |
| 2025-07-07 | 5.85 |
| 2025-07-04 | 8.47 |
| 2025-07-03 | 4.98 |
| 2025-07-02 | 4.98 |
| 2025-06-30 | 0.60 |
| 2025-06-27 | 0.60 |
| 2025-06-26 | 0.60 |
| 2025-06-25 | 4.10 |
| 2025-06-24 | 8.47 |
| 2025-06-23 | 8.47 |
| 2025-06-20 | 8.47 |
| 2025-06-19 | 11.97 |
| 2025-06-18 | 11.97 |
| 2025-06-17 | 12.85 |
| 2025-06-16 | 13.72 |
| 2025-06-13 | 15.47 |
| 2025-06-12 | 6.72 |
| 2025-06-11 | 7.60 |
| 2025-06-10 | 9.35 |
| 2025-06-09 | 4.98 |
| 2025-06-06 | 1.48 |
| 2025-06-05 | 1.48 |
| 2025-06-04 | 1.48 |
| 2025-06-03 | 5.85 |
| 2025-06-02 | 5.85 |
| 2025-05-30 | 5.85 |
| 2025-05-29 | 5.85 |
| 2025-05-28 | 5.85 |
| 2025-05-27 | 5.85 |
| 2025-05-26 | 5.85 |
| 2025-05-23 | 4.98 |
| 2025-05-22 | 4.10 |
| 2025-05-21 | 4.10 |
| 2025-05-20 | 14.60 |
| 2025-05-19 | 14.60 |
| 2025-05-16 | 9.35 |
| 2025-05-15 | 3.23 |
| 2025-05-14 | 3.23 |
| 2025-05-13 | 3.23 |
| 2025-05-12 | 3.23 |
| 2025-05-09 | 9.35 |
| 2025-05-08 | 4.98 |
| 2025-05-07 | 4.98 |
| 2025-05-06 | 1.48 |
| 2025-05-02 | 1.48 |
| 2025-04-30 | -3.77 |
| 2025-04-29 | 8.47 |
| 2025-04-28 | 4.98 |
| 2025-04-25 | -3.77 |
| 2025-04-24 | -3.77 |
| 2025-04-23 | -3.77 |
| 2025-04-22 | -3.77 |
| 2025-04-17 | -10.77 |
| 2025-04-16 | -1.15 |
| 2025-04-15 | -1.15 |
| 2025-04-14 | -1.15 |
| 2025-04-11 | -1.15 |
| 2025-04-10 | -1.15 |
| 2025-04-09 | -1.15 |
| 2025-04-08 | -2.02 |
| 2025-04-07 | -8.15 |
| 2025-04-03 | -1.15 |
| 2025-04-02 | -1.15 |
| 2025-04-01 | -3.77 |
| 2025-03-31 | -4.65 |
| 2025-03-28 | -4.65 |
| 2025-03-27 | -4.65 |
| 2025-03-26 | -4.65 |
| 2025-03-25 | -4.65 |
| 2025-03-24 | -4.65 |
| 2025-03-21 | -5.52 |
| 2025-03-20 | -2.02 |
| 2025-03-19 | 4.98 |
| 2025-03-18 | 4.98 |
| 2025-03-17 | 3.23 |
| 2025-03-14 | 6.72 |
| 2025-03-13 | 2.35 |
| 2025-03-12 | 8.47 |
| 2025-03-11 | 13.72 |
| 2025-03-10 | 18.10 |
| 2025-03-07 | 10.22 |
| 2025-03-06 | 20.72 |
| 2025-03-05 | 9.35 |
| 2025-03-04 | 9.35 |
| 2025-03-03 | 7.60 |
| 2025-02-28 | 6.72 |
| 2025-02-27 | 6.72 |
| 2025-02-26 | 4.98 |
| 2025-02-25 | 1.48 |
| 2025-02-24 | 2.35 |
| 2025-02-21 | 2.35 |
| 2025-02-20 | 9.35 |
| 2025-02-19 | 9.35 |
| 2025-02-18 | 5.85 |
| 2025-02-17 | 3.23 |
| 2025-02-14 | 4.98 |
| 2025-02-13 | 4.10 |
| 2025-02-12 | 3.23 |
| 2025-02-11 | 3.23 |
| 2025-02-10 | 7.60 |
| 2025-02-07 | 7.60 |
| 2025-02-06 | 4.98 |
| 2025-02-05 | 4.98 |
| 2025-02-04 | 9.35 |
| 2025-02-03 | 4.98 |
| 2025-01-28 | 3.23 |
| 2025-01-27 | 11.97 |
| 2025-01-24 | 11.97 |
| 2025-01-23 | 11.97 |
| 2025-01-22 | 11.97 |
| 2025-01-21 | 11.97 |
| 2025-01-20 | 3.23 |
| 2025-01-17 | 3.23 |
| 2025-01-16 | 4.10 |
| 2025-01-15 | 1.48 |
| 2025-01-14 | 5.85 |
| 2025-01-13 | 5.85 |
| 2025-01-10 | 5.85 |
| 2025-01-09 | 5.85 |
| 2025-01-08 | 3.23 |
| 2025-01-07 | 2.35 |
| 2025-01-06 | 7.60 |
| 2025-01-03 | 9.35 |
| 2025-01-02 | 6.72 |
| 2024-12-31 | 12.85 |
| 2024-12-30 | 12.85 |
| 2024-12-27 | 10.22 |
| 2024-12-24 | 13.72 |
| 2024-12-23 | 13.72 |
| 2024-12-20 | 14.60 |
| 2024-12-19 | 12.85 |
| 2024-12-18 | 16.35 |
| 2024-12-17 | 15.47 |
| 2024-12-16 | 22.47 |
| 2024-12-13 | 15.47 |
| 2024-12-12 | 15.47 |
| 2024-12-11 | 25.10 |
| 2024-12-10 | 18.10 |
| 2024-12-09 | 25.97 |
| 2024-12-06 | 24.22 |
| 2024-12-05 | 27.72 |
| 2024-12-04 | 27.72 |
| 2024-12-03 | 26.84 |
| 2024-12-02 | 26.84 |
| 2024-11-29 | 26.84 |
| 2024-11-28 | 22.47 |
| 2024-11-27 | 22.47 |
| 2024-11-26 | 22.47 |
| 2024-11-25 | 26.84 |
| 2024-11-22 | 26.84 |
| 2024-11-21 | 27.72 |
| 2024-11-20 | 27.72 |
| 2024-11-19 | 26.84 |
| 2024-11-18 | 26.84 |
| 2024-11-15 | 26.84 |
| 2024-11-14 | 31.22 |
| 2024-11-13 | 31.22 |
| 2024-11-12 | 32.09 |
| 2024-11-11 | 25.97 |
| 2024-11-08 | 29.47 |
| 2024-11-07 | 32.09 |
| 2024-11-06 | 32.09 |
| 2024-11-05 | 32.09 |
| 2024-11-04 | 32.09 |
| 2024-11-01 | 32.09 |
| 2024-10-31 | 32.97 |
| 2024-10-30 | 32.09 |
| 2024-10-29 | 21.60 |
| 2024-10-28 | 31.22 |
| 2024-10-25 | 27.72 |
| 2024-10-24 | 32.09 |
| 2024-10-23 | 32.09 |
| 2024-10-22 | 32.97 |
| 2024-10-21 | 33.84 |
| 2024-10-18 | 33.84 |
| 2024-10-17 | 35.59 |
| 2024-10-16 | 34.72 |
| 2024-10-15 | 35.59 |
| 2024-10-14 | 35.59 |
| 2024-10-10 | 35.59 |
| 2024-10-09 | 36.47 |
| 2024-10-08 | 48.71 |
| 2024-10-07 | 55.71 |
| 2024-10-04 | 43.47 |
| 2024-10-03 | 39.97 |
| 2024-10-02 | 53.09 |
| 2024-09-30 | 42.59 |
| 2024-09-27 | 34.72 |
| 2024-09-26 | 27.72 |
| 2024-09-25 | 29.47 |
| 2024-09-24 | 31.22 |
| 2024-09-23 | 25.10 |
| 2024-09-20 | 27.72 |
| 2024-09-19 | 32.09 |
| 2024-09-17 | 31.22 |
| 2024-09-16 | 31.22 |
| 2024-09-13 | 25.97 |
| 2024-09-12 | 26.84 |
| 2024-09-11 | 31.22 |
| 2024-09-10 | 35.59 |
| 2024-09-09 | 39.09 |
| 2024-09-05 | 39.97 |
| 2024-09-04 | 39.97 |
| 2024-09-03 | 41.72 |
| 2024-09-02 | 45.22 |
| 2024-08-30 | 45.22 |
| 2024-08-29 | 52.21 |
| 2024-08-28 | 53.09 |
| 2024-08-27 | 53.09 |
| 2024-08-26 | 53.09 |
| 2024-08-23 | 53.09 |
| 2024-08-22 | 55.71 |
| 2024-08-21 | 55.71 |
| 2024-08-20 | 53.09 |
| 2024-08-19 | 53.09 |
| 2024-08-16 | 53.09 |
| 2024-08-15 | 48.71 |
| 2024-08-14 | 48.71 |
| 2024-08-13 | 48.71 |
| 2024-08-12 | 52.21 |
| 2024-08-09 | 52.21 |
| 2024-08-08 | 52.21 |
| 2024-08-07 | 52.21 |
| 2024-08-06 | 53.09 |
| 2024-08-05 | 48.71 |
| 2024-08-02 | 48.71 |
| 2024-08-01 | 52.21 |
| 2024-07-31 | 66.21 |
| 2024-07-30 | 57.46 |
| 2024-07-29 | 57.46 |
| 2024-07-26 | 64.46 |
| 2024-07-25 | 65.34 |
| 2024-07-24 | 72.33 |
| 2024-07-23 | 70.58 |
| 2024-07-22 | 66.21 |
| 2024-07-19 | 66.21 |
| 2024-07-18 | 66.21 |
| 2024-07-17 | 70.58 |
| 2024-07-16 | 68.83 |
| 2024-07-15 | 72.33 |
| 2024-07-12 | 73.21 |
| 2024-07-11 | 73.21 |
| 2024-07-10 | 79.33 |
| 2024-07-09 | 79.33 |
| 2024-07-08 | 74.96 |
| 2024-07-05 | 74.96 |
| 2024-07-04 | 68.83 |
| 2024-07-03 | 68.83 |
| 2024-07-02 | 71.46 |
| 2024-06-28 | 69.71 |
| 2024-06-27 | 66.21 |
| 2024-06-26 | 74.96 |
| 2024-06-25 | 71.46 |
| 2024-06-24 | 68.83 |
| 2024-06-21 | 71.46 |
| 2024-06-20 | 74.08 |
| 2024-06-19 | 75.83 |
| 2024-06-18 | 79.33 |
| 2024-06-17 | 79.33 |
| 2024-06-14 | 83.71 |
| 2024-06-13 | 83.71 |
| 2024-06-12 | 88.08 |
| 2024-06-11 | 88.96 |
| 2024-06-07 | 99.45 |
| 2024-06-06 | 96.83 |
| 2024-06-05 | 96.83 |
| 2024-06-04 | 99.45 |
| 2024-06-03 | 87.21 |
| 2024-05-31 | 88.08 |
| 2024-05-30 | 88.08 |
| 2024-05-29 | 85.46 |
| 2024-05-28 | 85.46 |
| 2024-05-27 | 82.83 |
| 2024-05-24 | 84.58 |
| 2024-05-23 | 84.58 |
| 2024-05-22 | 92.45 |
| 2024-05-21 | 91.58 |
| 2024-05-20 | 92.45 |
| 2024-05-17 | 92.45 |
| 2024-05-16 | 92.45 |
| 2024-05-14 | 88.08 |
| 2024-05-13 | 97.70 |
| 2024-05-10 | 99.45 |
| 2024-05-09 | 92.45 |
| 2024-05-08 | 92.45 |
| 2024-05-07 | 90.70 |
| 2024-05-06 | 95.08 |
| 2024-05-03 | 98.58 |
| 2024-05-02 | 88.08 |
| 2024-04-30 | 83.71 |
| 2024-04-29 | 93.33 |
| 2024-04-26 | 95.08 |
| 2024-04-25 | 95.08 |
| 2024-04-24 | 109.08 |
| 2024-04-23 | 109.95 |
| 2024-04-22 | 104.70 |
| 2024-04-19 | 112.57 |
| 2024-04-18 | 101.20 |
| 2024-04-17 | 104.70 |
| 2024-04-16 | 92.45 |
| 2024-04-15 | 115.20 |
| 2024-04-12 | 113.45 |
| 2024-04-11 | 114.32 |
| 2024-04-10 | 105.58 |
| 2024-04-09 | 100.33 |
| 2024-04-08 | 105.58 |
| 2024-04-05 | 101.20 |
| 2024-04-03 | 116.07 |
| 2024-04-02 | 116.07 |
| 2024-03-28 | 109.95 |
| 2024-03-27 | 127.45 |
| 2024-03-26 | 116.95 |
| 2024-03-25 | 116.95 |
| 2024-03-22 | 116.95 |
| 2024-03-21 | 117.82 |
| 2024-03-20 | 131.82 |
| 2024-03-19 | 127.45 |
| 2024-03-18 | 127.45 |
| 2024-03-15 | 118.70 |
| 2024-03-14 | 123.07 |
| 2024-03-13 | 127.45 |
| 2024-03-12 | 127.45 |
| 2024-03-11 | 127.45 |
| 2024-03-08 | 131.82 |
| 2024-03-07 | 113.45 |
| 2024-03-06 | 136.19 |
| 2024-03-05 | 136.19 |
| 2024-03-04 | 144.94 |
| 2024-03-01 | 115.20 |
| 2024-02-29 | 127.45 |
| 2024-02-28 | 136.19 |
| 2024-02-27 | 136.19 |
| 2024-02-26 | 158.06 |
| 2024-02-23 | 149.32 |
| 2024-02-22 | 131.82 |
| 2024-02-21 | 116.07 |
| 2024-02-20 | 104.70 |
| 2024-02-19 | 104.70 |
| 2024-02-16 | 104.70 |
| 2024-02-15 | 104.70 |
| 2024-02-14 | 105.58 |
| 2024-02-09 | 105.58 |
| 2024-02-08 | 96.83 |
| 2024-02-07 | 109.08 |
| 2024-02-06 | 109.95 |
| 2024-02-05 | 104.70 |
| 2024-02-02 | 105.58 |
| 2024-02-01 | 106.45 |
| 2024-01-31 | 106.45 |
| 2024-01-30 | 106.45 |
| 2024-01-29 | 109.95 |
| 2024-01-26 | 106.45 |
| 2024-01-25 | 105.58 |
| 2024-01-24 | 109.95 |
| 2024-01-23 | 109.95 |
| 2024-01-22 | 109.95 |
| 2024-01-19 | 108.20 |
| 2024-01-18 | 108.20 |
| 2024-01-17 | 109.95 |
| 2024-01-16 | 117.82 |
| 2024-01-15 | 118.70 |
| 2024-01-12 | 118.70 |
| 2024-01-11 | 127.45 |
| 2024-01-10 | 118.70 |
| 2024-01-09 | 123.07 |
| 2024-01-08 | 116.95 |
| 2024-01-05 | 118.70 |
| 2024-01-04 | 116.95 |
| 2024-01-03 | 118.70 |
| 2024-01-02 | 115.20 |
| 2023-12-29 | 115.20 |
| 2023-12-28 | 116.95 |
| 2023-12-27 | 116.95 |
| 2023-12-22 | 118.70 |
| 2023-12-21 | 118.70 |
| 2023-12-20 | 131.82 |
| 2023-12-19 | 131.82 |
| 2023-12-18 | 140.57 |
| 2023-12-15 | 140.57 |
| 2023-12-14 | 140.57 |
| 2023-12-13 | 136.19 |
| 2023-12-12 | 131.82 |
| 2023-12-11 | 144.94 |
| 2023-12-08 | 144.94 |
| 2023-12-07 | 140.57 |
| 2023-12-06 | 153.69 |
| 2023-12-05 | 144.94 |
| 2023-12-04 | 140.57 |
| 2023-12-01 | 166.81 |
| 2023-11-30 | 171.19 |
| 2023-11-29 | 171.19 |
| 2023-11-28 | 171.19 |
| 2023-11-27 | 171.19 |
| 2023-11-24 | 171.19 |
| 2023-11-23 | 171.19 |
| 2023-11-22 | 175.56 |
| 2023-11-21 | 175.56 |
| 2023-11-20 | 171.19 |
| 2023-11-17 | 179.93 |
| 2023-11-16 | 171.19 |
| 2023-11-15 | 171.19 |
| 2023-11-14 | 193.06 |
| 2023-11-13 | 184.31 |
| 2023-11-10 | 171.19 |
| 2023-11-09 | 171.19 |
| 2023-11-08 | 179.93 |
| 2023-11-07 | 188.68 |
| 2023-11-06 | 188.68 |
| 2023-11-03 | 171.19 |
| 2023-11-02 | 179.93 |
| 2023-11-01 | 166.81 |
| 2023-10-31 | 184.31 |
| 2023-10-30 | 184.31 |
| 2023-10-27 | 184.31 |
| 2023-10-26 | 184.31 |
| 2023-10-25 | 184.31 |
| 2023-10-24 | 184.31 |
| 2023-10-20 | 193.06 |
| 2023-10-19 | 193.06 |
| 2023-10-18 | 193.06 |
| 2023-10-17 | 197.43 |
| 2023-10-16 | 179.93 |
| 2023-10-13 | 201.80 |
| 2023-10-12 | 206.18 |
| 2023-10-11 | 206.18 |
| 2023-10-10 | 201.80 |
| 2023-10-09 | 193.06 |
| 2023-10-06 | 197.43 |
| 2023-10-05 | 193.18 |
| 2023-10-04 | 193.18 |
| 2023-10-03 | 180.43 |
| 2023-09-29 | 197.43 |
| 2023-09-28 | 197.43 |
| 2023-09-27 | 193.18 |
| 2023-09-26 | 193.18 |
| 2023-09-25 | 193.18 |
| 2023-09-22 | 201.68 |
| 2023-09-21 | 205.93 |
| 2023-09-20 | 205.93 |
| 2023-09-19 | 197.43 |
| 2023-09-18 | 197.43 |
| 2023-09-15 | 205.93 |
| 2023-09-14 | 201.68 |
| 2023-09-13 | 201.68 |
| 2023-09-12 | 205.93 |
| 2023-09-11 | 201.68 |
| 2023-09-07 | 218.67 |
| 2023-09-06 | 218.67 |
| 2023-09-05 | 205.93 |
| 2023-09-04 | 205.93 |
| 2023-08-31 | 205.93 |
| 2023-08-30 | 210.18 |
| 2023-08-29 | 210.18 |
| 2023-08-28 | 210.18 |
| 2023-08-25 | 210.18 |
| 2023-08-24 | 210.18 |
| 2023-08-23 | 205.93 |
| 2023-08-22 | 205.93 |
| 2023-08-21 | 222.92 |
| 2023-08-18 | 227.17 |
| 2023-08-17 | 227.17 |
| 2023-08-16 | 222.92 |
| 2023-08-15 | 227.17 |
| 2023-08-14 | 231.42 |
| 2023-08-11 | 231.42 |
| 2023-08-10 | 231.42 |
| 2023-08-09 | 231.42 |
| 2023-08-08 | 231.42 |
| 2023-08-07 | 231.42 |
| 2023-08-04 | 239.92 |
| 2023-08-03 | 231.42 |
| 2023-08-02 | 235.67 |
| 2023-08-01 | 244.17 |
| 2023-07-31 | 244.17 |
| 2023-07-28 | 248.42 |
| 2023-07-27 | 256.92 |
| 2023-07-26 | 252.67 |
| 2023-07-25 | 248.42 |
| 2023-07-24 | 248.42 |
| 2023-07-21 | 248.42 |
| 2023-07-20 | 261.16 |
| 2023-07-19 | 273.91 |
| 2023-07-18 | 239.92 |
| 2023-07-14 | 244.17 |
| 2023-07-13 | 252.67 |
| 2023-07-12 | 239.92 |
| 2023-07-11 | 256.92 |
| 2023-07-10 | 239.92 |
| 2023-07-07 | 244.17 |
| 2023-07-06 | 239.92 |
| 2023-07-05 | 261.16 |
| 2023-07-04 | 252.67 |
| 2023-07-03 | 256.92 |
| 2023-06-30 | 248.42 |
| 2023-06-29 | 239.92 |
| 2023-06-28 | 248.42 |
| 2023-06-27 | 256.92 |
| 2023-06-26 | 252.67 |
| 2023-06-23 | 239.92 |
| 2023-06-21 | 248.42 |
| 2023-06-20 | 252.67 |
| 2023-06-19 | 252.67 |
| 2023-06-16 | 248.42 |
| 2023-06-15 | 248.42 |
| 2023-06-14 | 244.17 |
| 2023-06-13 | 244.17 |
| 2023-06-12 | 244.17 |
| 2023-06-09 | 248.42 |
| 2023-06-08 | 252.67 |
| 2023-06-07 | 256.92 |
| 2023-06-06 | 256.92 |
| 2023-06-05 | 244.17 |
| 2023-06-02 | 252.67 |
| 2023-06-01 | 244.17 |
| 2023-05-31 | 244.17 |
| 2023-05-30 | 244.17 |
| 2023-05-29 | 248.42 |
| 2023-05-25 | 248.42 |
| 2023-05-24 | 252.67 |
| 2023-05-23 | 252.67 |
| 2023-05-22 | 256.92 |
| 2023-05-19 | 261.16 |
| 2023-05-18 | 265.41 |
| 2023-05-17 | 269.66 |
| 2023-05-16 | 269.66 |
| 2023-05-15 | 273.91 |
| 2023-05-12 | 278.16 |
| 2023-05-11 | 286.66 |
| 2023-05-10 | 286.66 |
| 2023-05-09 | 286.66 |
| 2023-05-08 | 290.91 |
| 2023-05-05 | 295.16 |
| 2023-05-04 | 278.16 |
| 2023-05-03 | 282.41 |
| 2023-05-02 | 286.66 |
| 2023-04-28 | 286.66 |
| 2023-04-27 | 290.91 |
| 2023-04-26 | 290.91 |
| 2023-04-25 | 303.65 |
| 2023-04-24 | 303.65 |
| 2023-04-21 | 295.16 |
| 2023-04-20 | 295.16 |
| 2023-04-19 | 303.65 |
| 2023-04-18 | 303.65 |
| 2023-04-17 | 299.41 |
| 2023-04-14 | 320.65 |
| 2023-04-13 | 299.41 |
| 2023-04-12 | 290.91 |
| 2023-04-11 | 303.65 |
| 2023-04-06 | 303.65 |
| 2023-04-04 | 303.65 |
| 2023-04-03 | 286.66 |
| 2023-03-31 | 299.41 |
| 2023-03-30 | 299.41 |
| 2023-03-29 | 303.65 |
| 2023-03-28 | 303.65 |
| 2023-03-27 | 303.65 |
| 2023-03-24 | 299.41 |
| 2023-03-23 | 299.41 |
| 2023-03-22 | 303.65 |
| 2023-03-21 | 303.65 |
| 2023-03-20 | 290.91 |
| 2023-03-17 | 303.65 |
| 2023-03-16 | 307.90 |
| 2023-03-15 | 307.90 |
| 2023-03-14 | 312.15 |
| 2023-03-13 | 295.16 |
| 2023-03-10 | 303.65 |
| 2023-03-09 | 303.65 |
| 2023-03-08 | 312.15 |
| 2023-03-07 | 312.15 |
| 2023-03-06 | 312.15 |
| 2023-03-03 | 312.15 |
| 2023-03-02 | 316.40 |
| 2023-03-01 | 316.40 |
| 2023-02-28 | 312.15 |
| 2023-02-27 | 312.15 |
| 2023-02-24 | 312.15 |
| 2023-02-23 | 303.65 |
| 2023-02-22 | 303.65 |
| 2023-02-21 | 303.65 |
| 2023-02-20 | 307.90 |
| 2023-02-17 | 316.40 |
| 2023-02-16 | 316.40 |
| 2023-02-15 | 316.40 |
| 2023-02-14 | 320.65 |
| 2023-02-13 | 324.90 |
| 2023-02-10 | 324.90 |
| 2023-02-09 | 320.65 |
| 2023-02-08 | 341.90 |
| 2023-02-07 | 341.90 |
| 2023-02-06 | 320.65 |
| 2023-02-03 | 350.39 |
| 2023-02-02 | 350.39 |
| 2023-02-01 | 350.39 |
| 2023-01-31 | 350.39 |
| 2023-01-30 | 341.90 |
| 2023-01-27 | 341.90 |
| 2023-01-26 | 341.90 |
| 2023-01-20 | 341.90 |
| 2023-01-19 | 333.40 |
| 2023-01-18 | 333.40 |
| 2023-01-17 | 341.90 |
| 2023-01-16 | 333.40 |
| 2023-01-13 | 341.90 |
| 2023-01-12 | 341.90 |
| 2023-01-11 | 333.40 |
| 2023-01-10 | 341.90 |
| 2023-01-09 | 341.90 |
| 2023-01-06 | 333.40 |
| 2023-01-05 | 320.65 |
| 2023-01-04 | 320.65 |
| 2023-01-03 | 320.65 |
| 2022-12-30 | 333.40 |
| 2022-12-29 | 333.40 |
| 2022-12-28 | 324.90 |
| 2022-12-23 | 341.90 |
| 2022-12-22 | 341.90 |
| 2022-12-21 | 324.90 |
| 2022-12-20 | 324.90 |
| 2022-12-19 | 341.90 |
| 2022-12-16 | 324.90 |
| 2022-12-15 | 324.90 |
| 2022-12-14 | 324.90 |
| 2022-12-13 | 341.90 |
| 2022-12-12 | 303.65 |
| 2022-12-09 | 295.16 |
| 2022-12-08 | 312.15 |
| 2022-12-07 | 295.16 |
| 2022-12-06 | 295.16 |
| 2022-12-05 | 295.16 |
| 2022-12-02 | 290.91 |
| 2022-12-01 | 295.16 |
| 2022-11-30 | 290.91 |
| 2022-11-29 | 282.41 |
| 2022-11-28 | 282.41 |
| 2022-11-25 | 282.41 |
| 2022-11-24 | 282.41 |
| 2022-11-23 | 278.16 |
| 2022-11-22 | 273.91 |
| 2022-11-21 | 278.16 |
| 2022-11-18 | 282.41 |
| 2022-11-17 | 273.91 |
| 2022-11-16 | 278.16 |
| 2022-11-15 | 273.91 |
| 2022-11-14 | 265.41 |
| 2022-11-11 | 273.91 |
| 2022-11-10 | 269.66 |
| 2022-11-09 | 273.91 |
| 2022-11-08 | 273.91 |
| 2022-11-07 | 273.91 |
| 2022-11-04 | 261.16 |
| 2022-11-03 | 261.16 |
| 2022-11-02 | 244.17 |
| 2022-11-01 | 239.92 |
| 2022-10-31 | 244.17 |
| 2022-10-28 | 231.42 |
| 2022-10-27 | 244.17 |
| 2022-10-26 | 252.67 |
| 2022-10-25 | 256.92 |
| 2022-10-24 | 248.42 |
| 2022-10-21 | 273.91 |
| 2022-10-20 | 273.91 |
| 2022-10-19 | 273.91 |
| 2022-10-18 | 278.16 |
| 2022-10-17 | 269.66 |
| 2022-10-14 | 269.66 |
| 2022-10-13 | 282.41 |
| 2022-10-12 | 295.16 |
| 2022-10-11 | 265.41 |
| 2022-10-10 | 282.41 |
| 2022-10-07 | 299.41 |
| 2022-10-06 | 303.65 |
| 2022-10-05 | 295.16 |
| 2022-10-03 | 315.95 |
| 2022-09-30 | 311.79 |
| 2022-09-29 | 299.32 |
| 2022-09-28 | 299.32 |
| 2022-09-27 | 299.32 |
| 2022-09-26 | 299.32 |
| 2022-09-23 | 299.32 |
| 2022-09-22 | 299.32 |
| 2022-09-21 | 295.16 |
| 2022-09-20 | 299.32 |
| 2022-09-19 | 299.32 |
| 2022-09-16 | 315.95 |
| 2022-09-15 | 315.95 |
| 2022-09-14 | 324.27 |
| 2022-09-13 | 315.95 |
| 2022-09-09 | 332.59 |
| 2022-09-08 | 324.27 |
| 2022-09-07 | 324.27 |
| 2022-09-06 | 340.91 |
| 2022-09-05 | 349.23 |
| 2022-09-02 | 357.55 |
| 2022-09-01 | 332.59 |
| 2022-08-31 | 340.91 |
| 2022-08-30 | 324.27 |
| 2022-08-29 | 340.91 |
| 2022-08-26 | 357.55 |
| 2022-08-25 | 357.55 |
| 2022-08-24 | 324.27 |
| 2022-08-23 | 332.59 |
| 2022-08-22 | 332.59 |
| 2022-08-19 | 324.27 |
| 2022-08-18 | 315.95 |
| 2022-08-17 | 332.59 |
| 2022-08-16 | 349.23 |
| 2022-08-15 | 324.27 |
| 2022-08-12 | 349.23 |
| 2022-08-11 | 340.91 |
| 2022-08-10 | 340.91 |
| 2022-08-09 | 349.23 |
| 2022-08-08 | 349.23 |
| 2022-08-05 | 349.23 |
| 2022-08-04 | 349.23 |
| 2022-08-03 | 340.91 |
| 2022-08-02 | 349.23 |
| 2022-08-01 | 357.55 |
| 2022-07-29 | 357.55 |
| 2022-07-28 | 365.87 |
| 2022-07-27 | 374.19 |
| 2022-07-26 | 374.19 |
| 2022-07-25 | 374.19 |
| 2022-07-22 | 365.87 |
| 2022-07-21 | 374.19 |
| 2022-07-20 | 365.87 |
| 2022-07-19 | 365.87 |
| 2022-07-18 | 365.87 |
| 2022-07-15 | 374.19 |
| 2022-07-14 | 382.51 |
| 2022-07-13 | 382.51 |
| 2022-07-12 | 382.51 |
| 2022-07-11 | 390.83 |
| 2022-07-08 | 390.83 |
| 2022-07-07 | 382.51 |
| 2022-07-06 | 374.19 |
| 2022-07-05 | 382.51 |
| 2022-07-04 | 365.87 |
| 2022-06-30 | 365.87 |
| 2022-06-29 | 382.51 |
| 2022-06-28 | 382.51 |
| 2022-06-27 | 374.19 |
| 2022-06-24 | 374.19 |
| 2022-06-23 | 374.19 |
| 2022-06-22 | 374.19 |
| 2022-06-21 | 374.19 |
| 2022-06-20 | 382.51 |
| 2022-06-17 | 374.19 |
| 2022-06-16 | 374.19 |
| 2022-06-15 | 382.51 |
| 2022-06-14 | 382.51 |
| 2022-06-13 | 374.19 |
| 2022-06-10 | 374.19 |
| 2022-06-09 | 382.51 |
| 2022-06-08 | 382.51 |
| 2022-06-07 | 382.51 |
| 2022-06-06 | 399.14 |
| 2022-06-02 | 390.83 |
| 2022-06-01 | 390.83 |
| 2022-05-31 | 390.83 |
| 2022-05-30 | 382.51 |
| 2022-05-27 | 399.14 |
| 2022-05-26 | 399.14 |
| 2022-05-25 | 382.51 |
| 2022-05-24 | 382.51 |
| 2022-05-23 | 382.51 |
| 2022-05-20 | 399.14 |
| 2022-05-19 | 407.46 |
| 2022-05-18 | 374.19 |
| 2022-05-17 | 382.51 |
| 2022-05-16 | 382.51 |
| 2022-05-13 | 382.51 |
| 2022-05-12 | 365.87 |
| 2022-05-11 | 382.51 |
| 2022-05-10 | 365.87 |
| 2022-05-06 | 399.14 |
| 2022-05-05 | 407.46 |
| 2022-05-04 | 399.14 |
| 2022-05-03 | 399.14 |
| 2022-04-29 | 390.83 |
| 2022-04-28 | 390.83 |
| 2022-04-27 | 390.83 |
| 2022-04-26 | 390.83 |
| 2022-04-25 | 390.83 |
| 2022-04-22 | 415.78 |
| 2022-04-21 | 415.78 |
| 2022-04-20 | 407.46 |
| 2022-04-19 | 407.46 |
| 2022-04-14 | 415.78 |
| 2022-04-13 | 407.46 |
| 2022-04-12 | 399.14 |
| 2022-04-11 | 399.14 |
| 2022-04-08 | 399.14 |
| 2022-04-07 | 407.46 |
| 2022-04-06 | 415.78 |
| 2022-04-04 | 415.78 |
| 2022-04-01 | 415.78 |
| 2022-03-31 | 415.78 |
| 2022-03-30 | 424.10 |
| 2022-03-29 | 424.10 |
| 2022-03-28 | 424.10 |
| 2022-03-25 | 415.78 |
| 2022-03-24 | 424.10 |
| 2022-03-23 | 432.42 |
| 2022-03-22 | 432.42 |
| 2022-03-21 | 432.42 |
| 2022-03-18 | 432.42 |
| 2022-03-17 | 424.10 |
| 2022-03-16 | 407.46 |
| 2022-03-15 | 399.14 |
| 2022-03-14 | 440.74 |
| 2022-03-11 | 449.06 |
| 2022-03-10 | 457.38 |
| 2022-03-09 | 457.38 |
| 2022-03-08 | 465.70 |
| 2022-03-07 | 474.02 |
| 2022-03-04 | 490.65 |
| 2022-03-03 | 474.02 |
| 2022-03-02 | 482.34 |
| 2022-03-01 | 482.34 |
| 2022-02-28 | 465.70 |
| 2022-02-25 | 474.02 |
| 2022-02-24 | 465.70 |
| 2022-02-23 | 482.34 |
| 2022-02-22 | 482.34 |
| 2022-02-21 | 482.34 |
| 2022-02-18 | 482.34 |
| 2022-02-17 | 474.02 |
| 2022-02-16 | 474.02 |
| 2022-02-15 | 490.65 |
| 2022-02-14 | 490.65 |
| 2022-02-11 | 498.97 |
| 2022-02-10 | 490.65 |
| 2022-02-09 | 498.97 |
| 2022-02-08 | 490.65 |
| 2022-02-07 | 465.70 |
| 2022-02-04 | 449.06 |
| 2022-01-31 | 440.74 |
| 2022-01-28 | 457.38 |
| 2022-01-27 | 440.74 |
| 2022-01-26 | 449.06 |
| 2022-01-25 | 449.06 |
| 2022-01-24 | 457.38 |
| 2022-01-21 | 465.70 |
| 2022-01-20 | 465.70 |
| 2022-01-19 | 457.38 |
| 2022-01-18 | 449.06 |
| 2022-01-17 | 474.02 |
| 2022-01-14 | 482.34 |
| 2022-01-13 | 440.74 |
| 2022-01-12 | 449.06 |
| 2022-01-11 | 449.06 |
| 2022-01-10 | 465.70 |
| 2022-01-07 | 457.38 |
| 2022-01-06 | 457.38 |
| 2022-01-05 | 482.34 |
| 2022-01-04 | 415.78 |
| 2022-01-03 | 415.78 |
| 2021-12-31 | 415.78 |
| 2021-12-30 | 407.46 |
| 2021-12-29 | 407.46 |
| 2021-12-28 | 415.78 |
| 2021-12-24 | 415.78 |
| 2021-12-23 | 415.78 |
| 2021-12-22 | 424.10 |
| 2021-12-21 | 424.10 |
| 2021-12-20 | 407.46 |
| 2021-12-17 | 407.46 |
| 2021-12-16 | 424.10 |
| 2021-12-15 | 424.10 |
| 2021-12-14 | 415.78 |
| 2021-12-13 | 424.10 |
| 2021-12-10 | 440.74 |
| 2021-12-09 | 432.42 |
| 2021-12-08 | 440.74 |
| 2021-12-07 | 424.10 |
| 2021-12-06 | 415.78 |
| 2021-12-03 | 449.06 |
| 2021-12-02 | 440.74 |
| 2021-12-01 | 440.74 |
| 2021-11-30 | 440.74 |
| 2021-11-29 | 440.74 |
| 2021-11-26 | 457.38 |
| 2021-11-25 | 457.38 |
| 2021-11-24 | 440.74 |
| 2021-11-23 | 440.74 |
| 2021-11-22 | 449.06 |
| 2021-11-19 | 457.38 |
| 2021-11-18 | 457.38 |
| 2021-11-17 | 457.38 |
| 2021-11-16 | 440.74 |
| 2021-11-15 | 457.38 |
| 2021-11-12 | 440.74 |
| 2021-11-11 | 449.06 |
| 2021-11-10 | 440.74 |
| 2021-11-09 | 449.06 |
| 2021-11-08 | 449.06 |
| 2021-11-05 | 457.38 |
| 2021-11-04 | 457.38 |
| 2021-11-03 | 457.38 |
| 2021-11-02 | 457.38 |
| 2021-11-01 | 457.38 |
| 2021-10-29 | 465.70 |
| 2021-10-28 | 474.02 |
| 2021-10-27 | 474.02 |
| 2021-10-26 | 474.02 |
| 2021-10-25 | 474.02 |
| 2021-10-22 | 482.34 |
| 2021-10-21 | 474.02 |
| 2021-10-20 | 482.34 |
| 2021-10-19 | 465.70 |
| 2021-10-18 | 482.34 |
| 2021-10-15 | 482.34 |
| 2021-10-12 | 482.34 |
| 2021-10-11 | 482.34 |
| 2021-10-08 | 457.38 |
| 2021-10-07 | 465.70 |
| 2021-10-06 | 465.70 |
| 2021-10-05 | 458.21 |
| 2021-10-04 | 458.21 |
| 2021-09-30 | 466.42 |
| 2021-09-29 | 458.21 |
| 2021-09-28 | 458.21 |
| 2021-09-27 | 458.21 |
| 2021-09-24 | 458.21 |
| 2021-09-23 | 466.42 |
| 2021-09-21 | 458.21 |
| 2021-09-20 | 466.42 |
| 2021-09-17 | 466.42 |
| 2021-09-16 | 466.42 |
| 2021-09-15 | 474.63 |
| 2021-09-14 | 482.84 |
| 2021-09-13 | 482.84 |
| 2021-09-10 | 491.05 |
| 2021-09-09 | 491.05 |
| 2021-09-08 | 491.05 |
| 2021-09-07 | 491.05 |
| 2021-09-06 | 499.26 |
| 2021-09-03 | 491.05 |
| 2021-09-02 | 499.26 |
| 2021-09-01 | 499.26 |
| 2021-08-31 | 474.63 |
| 2021-08-30 | 482.84 |
| 2021-08-27 | 491.05 |
| 2021-08-26 | 482.84 |
| 2021-08-25 | 491.05 |
| 2021-08-24 | 491.05 |
| 2021-08-23 | 491.05 |
| 2021-08-20 | 474.63 |
| 2021-08-19 | 482.84 |
| 2021-08-18 | 491.05 |
| 2021-08-17 | 491.05 |
| 2021-08-16 | 499.26 |
| 2021-08-13 | 507.46 |
| 2021-08-12 | 515.67 |
| 2021-08-11 | 523.88 |
| 2021-08-10 | 523.88 |
| 2021-08-09 | 523.88 |
| 2021-08-06 | 515.67 |
| 2021-08-05 | 515.67 |
| 2021-08-04 | 532.09 |
| 2021-08-03 | 523.88 |
| 2021-08-02 | 532.09 |
| 2021-07-30 | 540.30 |
| 2021-07-29 | 540.30 |
| 2021-07-28 | 556.72 |
| 2021-07-27 | 540.30 |
| 2021-07-26 | 540.30 |
| 2021-07-23 | 556.72 |
| 2021-07-22 | 564.93 |
| 2021-07-21 | 556.72 |
| 2021-07-20 | 548.51 |
| 2021-07-19 | 556.72 |
| 2021-07-16 | 556.72 |
| 2021-07-15 | 556.72 |
| 2021-07-14 | 556.72 |
| 2021-07-13 | 556.72 |
| 2021-07-12 | 556.72 |
| 2021-07-09 | 540.30 |
| 2021-07-08 | 556.72 |
| 2021-07-07 | 556.72 |
| 2021-07-06 | 556.72 |
| 2021-07-05 | 573.14 |
| 2021-07-02 | 540.30 |
| 2021-06-30 | 548.51 |
| 2021-06-29 | 548.51 |
| 2021-06-28 | 548.51 |
| 2021-06-25 | 548.51 |
| 2021-06-24 | 556.72 |
| 2021-06-23 | 540.30 |
| 2021-06-22 | 540.30 |
| 2021-06-21 | 556.72 |
| 2021-06-18 | 573.14 |
| 2021-06-17 | 564.93 |
| 2021-06-16 | 573.14 |
| 2021-06-15 | 573.14 |
| 2021-06-11 | 573.14 |
| 2021-06-10 | 564.93 |
| 2021-06-09 | 564.93 |
| 2021-06-08 | 556.72 |
| 2021-06-07 | 556.72 |
| 2021-06-04 | 556.72 |
| 2021-06-03 | 556.72 |
| 2021-06-02 | 548.51 |
| 2021-06-01 | 556.72 |
| 2021-05-31 | 540.30 |
| 2021-05-28 | 548.51 |
| 2021-05-27 | 540.30 |
| 2021-05-26 | 548.51 |
| 2021-05-25 | 556.72 |
| 2021-05-24 | 540.30 |
| 2021-05-21 | 548.51 |
| 2021-05-20 | 540.30 |
| 2021-05-18 | 548.51 |
| 2021-05-17 | 548.51 |
| 2021-05-14 | 540.30 |
| 2021-05-13 | 540.30 |
| 2021-05-12 | 548.51 |
| 2021-05-11 | 548.51 |
| 2021-05-10 | 556.72 |
| 2021-05-07 | 523.88 |
| 2021-05-06 | 532.09 |
| 2021-05-05 | 523.88 |
| 2021-05-04 | 523.88 |
| 2021-05-03 | 532.09 |
| 2021-04-30 | 540.30 |
| 2021-04-29 | 540.30 |
| 2021-04-28 | 540.30 |
| 2021-04-27 | 532.09 |
| 2021-04-26 | 540.30 |
| 2021-04-23 | 540.30 |
| 2021-04-22 | 548.51 |
| 2021-04-21 | 548.51 |
| 2021-04-20 | 548.51 |
| 2021-04-19 | 548.51 |
| 2021-04-16 | 556.72 |
| 2021-04-15 | 556.72 |
| 2021-04-14 | 548.51 |
| 2021-04-13 | 564.93 |
| 2021-04-12 | 540.30 |
| 2021-04-09 | 540.30 |
| 2021-04-08 | 532.09 |
| 2021-04-07 | 540.30 |
| 2021-04-01 | 540.30 |
| 2021-03-31 | 548.51 |
| 2021-03-30 | 540.30 |
| 2021-03-29 | 540.30 |
| 2021-03-26 | 548.51 |
| 2021-03-25 | 540.30 |
| 2021-03-24 | 548.51 |
| 2021-03-23 | 548.51 |
| 2021-03-22 | 556.72 |
| 2021-03-19 | 548.51 |
| 2021-03-18 | 564.93 |
| 2021-03-17 | 548.51 |
| 2021-03-16 | 540.30 |
| 2021-03-15 | 540.30 |
| 2021-03-12 | 548.51 |
| 2021-03-11 | 548.51 |
| 2021-03-10 | 532.09 |
| 2021-03-09 | 523.88 |
| 2021-03-08 | 540.30 |
| 2021-03-05 | 556.72 |
| 2021-03-04 | 573.14 |
| 2021-03-03 | 564.93 |
| 2021-03-02 | 556.72 |
| 2021-03-01 | 573.14 |
| 2021-02-26 | 573.14 |
| 2021-02-25 | 614.18 |
| 2021-02-24 | 589.55 |
| 2021-02-23 | 597.76 |
| 2021-02-22 | 556.72 |
| 2021-02-19 | 605.97 |
| 2021-02-18 | 622.39 |
| 2021-02-17 | 638.81 |
| 2021-02-16 | 523.88 |
| 2021-02-11 | 507.46 |
| 2021-02-10 | 515.67 |
| 2021-02-09 | 523.88 |
| 2021-02-08 | 499.26 |
| 2021-02-05 | 515.67 |
| 2021-02-04 | 523.88 |
| 2021-02-03 | 523.88 |
| 2021-02-02 | 482.84 |
| 2021-02-01 | 499.26 |
| 2021-01-29 | 499.26 |
| 2021-01-28 | 482.84 |
| 2021-01-27 | 499.26 |
| 2021-01-26 | 507.46 |
| 2021-01-25 | 597.76 |
| 2021-01-22 | 523.88 |
| 2021-01-21 | 466.42 |
| 2021-01-20 | 482.84 |
| 2021-01-19 | 474.63 |
| 2021-01-18 | 474.63 |
| 2021-01-15 | 458.21 |
| 2021-01-14 | 474.63 |
| 2021-01-13 | 482.84 |
| 2021-01-12 | 474.63 |
| 2021-01-11 | 458.21 |
| 2021-01-08 | 474.63 |
| 2021-01-07 | 466.42 |
| 2021-01-06 | 466.42 |
| 2021-01-05 | 474.63 |
| 2021-01-04 | 482.84 |
| 2020-12-31 | 482.84 |
| 2020-12-30 | 482.84 |
| 2020-12-29 | 482.84 |
| 2020-12-28 | 482.84 |
| 2020-12-24 | 515.67 |
| 2020-12-23 | 564.93 |
| 2020-12-22 | 573.14 |
| 2020-12-21 | 540.30 |
| 2020-12-18 | 523.88 |
| 2020-12-17 | 515.67 |
| 2020-12-16 | 515.67 |
| 2020-12-15 | 515.67 |
| 2020-12-14 | 523.88 |
| 2020-12-11 | 523.88 |
| 2020-12-10 | 532.09 |
| 2020-12-09 | 523.88 |
| 2020-12-08 | 523.88 |
| 2020-12-07 | 499.26 |
| 2020-12-04 | 507.46 |
| 2020-12-03 | 515.67 |
| 2020-12-02 | 507.46 |
| 2020-12-01 | 523.88 |
| 2020-11-30 | 540.30 |
| 2020-11-27 | 532.09 |
| 2020-11-26 | 523.88 |
| 2020-11-25 | 515.67 |
| 2020-11-24 | 532.09 |
| 2020-11-23 | 548.51 |
| 2020-11-20 | 532.09 |
| 2020-11-19 | 466.42 |
| 2020-11-18 | 474.63 |
| 2020-11-17 | 466.42 |
| 2020-11-16 | 466.42 |
| 2020-11-13 | 482.84 |
| 2020-11-12 | 474.63 |
| 2020-11-11 | 466.42 |
| 2020-11-10 | 466.42 |
| 2020-11-09 | 474.63 |
| 2020-11-06 | 491.05 |
| 2020-11-05 | 474.63 |
| 2020-11-04 | 474.63 |
| 2020-11-03 | 458.21 |
| 2020-11-02 | 474.63 |
| 2020-10-30 | 458.21 |
| 2020-10-29 | 466.42 |
| 2020-10-28 | 482.84 |
| 2020-10-27 | 491.05 |
| 2020-10-23 | 491.05 |
| 2020-10-22 | 491.05 |
| 2020-10-21 | 491.05 |
| 2020-10-20 | 499.26 |
| 2020-10-19 | 482.84 |
| 2020-10-16 | 491.05 |
| 2020-10-15 | 482.84 |
| 2020-10-14 | 474.63 |
| 2020-10-12 | 491.05 |
| 2020-10-09 | 491.05 |
| 2020-10-08 | 507.46 |
| 2020-10-07 | 458.21 |
| 2020-10-06 | 454.11 |
| 2020-10-05 | 421.51 |
| 2020-09-30 | 421.51 |
| 2020-09-29 | 413.36 |
| 2020-09-28 | 437.81 |
| 2020-09-25 | 429.66 |
| 2020-09-24 | 454.11 |
| 2020-09-23 | 454.11 |
| 2020-09-22 | 454.11 |
| 2020-09-21 | 454.11 |
| 2020-09-18 | 478.55 |
| 2020-09-17 | 478.55 |
| 2020-09-16 | 478.55 |
| 2020-09-15 | 486.70 |
| 2020-09-14 | 486.70 |
| 2020-09-11 | 494.85 |
| 2020-09-10 | 494.85 |
| 2020-09-09 | 478.55 |
| 2020-09-08 | 503.00 |
| 2020-09-07 | 519.29 |
| 2020-09-04 | 535.59 |
| 2020-09-03 | 535.59 |
| 2020-09-02 | 551.89 |
| 2020-09-01 | 560.04 |
| 2020-08-31 | 543.74 |
| 2020-08-28 | 543.74 |
| 2020-08-27 | 560.04 |
| 2020-08-26 | 568.19 |
| 2020-08-25 | 560.04 |
| 2020-08-24 | 584.48 |
| 2020-08-21 | 568.19 |
| 2020-08-20 | 584.48 |
| 2020-08-19 | 576.33 |
| 2020-08-18 | 568.19 |
| 2020-08-17 | 543.74 |
| 2020-08-14 | 568.19 |
| 2020-08-13 | 560.04 |
| 2020-08-12 | 584.48 |
| 2020-08-11 | 625.23 |
| 2020-08-10 | 535.59 |
| 2020-08-07 | 543.74 |
| 2020-08-06 | 560.04 |
| 2020-08-05 | 519.29 |
| 2020-08-04 | 503.00 |
| 2020-08-03 | 511.15 |
| 2020-07-31 | 535.59 |
| 2020-07-30 | 584.48 |
| 2020-07-29 | 584.48 |
| 2020-07-28 | 608.93 |
| 2020-07-27 | 641.52 |
| 2020-07-24 | 535.59 |
| 2020-07-23 | 527.44 |
| 2020-07-22 | 511.15 |
| 2020-07-21 | 478.55 |
| 2020-07-20 | 486.70 |
| 2020-07-17 | 405.21 |
| 2020-07-16 | 405.21 |
| 2020-07-15 | 429.66 |
| 2020-07-14 | 429.66 |
| 2020-07-13 | 437.81 |
| 2020-07-10 | 397.07 |
| 2020-07-09 | 413.36 |
| 2020-07-08 | 397.07 |
| 2020-07-07 | 388.92 |
| 2020-07-06 | 397.07 |
| 2020-07-03 | 372.62 |
| 2020-07-02 | 372.62 |
| 2020-06-30 | 340.03 |
| 2020-06-29 | 348.17 |
| 2020-06-26 | 348.17 |
| 2020-06-24 | 356.32 |
| 2020-06-23 | 364.47 |
| 2020-06-22 | 356.32 |
| 2020-06-19 | 348.17 |
| 2020-06-18 | 348.17 |
| 2020-06-17 | 348.17 |
| 2020-06-16 | 356.32 |
| 2020-06-15 | 340.03 |
| 2020-06-12 | 356.32 |
| 2020-06-11 | 348.17 |
| 2020-06-10 | 372.62 |
| 2020-06-09 | 380.77 |
| 2020-06-08 | 364.47 |
| 2020-06-05 | 356.32 |
| 2020-06-04 | 348.17 |
| 2020-06-03 | 356.32 |
| 2020-06-02 | 331.88 |
| 2020-06-01 | 331.88 |
| 2020-05-29 | 331.88 |
| 2020-05-28 | 323.73 |
| 2020-05-27 | 348.17 |
| 2020-05-26 | 356.32 |
| 2020-05-25 | 340.03 |
| 2020-05-22 | 340.03 |
| 2020-05-21 | 388.92 |
| 2020-05-20 | 380.77 |
| 2020-05-19 | 388.92 |
| 2020-05-18 | 388.92 |
| 2020-05-15 | 380.77 |
| 2020-05-14 | 388.92 |
| 2020-05-13 | 388.92 |
| 2020-05-12 | 388.92 |
| 2020-05-11 | 405.21 |
| 2020-05-08 | 405.21 |
| 2020-05-07 | 405.21 |
| 2020-05-06 | 380.77 |
| 2020-05-05 | 388.92 |
| 2020-05-04 | 388.92 |
| 2020-04-29 | 413.36 |
| 2020-04-28 | 429.66 |
| 2020-04-27 | 397.07 |
| 2020-04-24 | 397.07 |
| 2020-04-23 | 397.07 |
| 2020-04-22 | 397.07 |
| 2020-04-21 | 388.92 |
| 2020-04-20 | 405.21 |
| 2020-04-17 | 413.36 |
| 2020-04-16 | 429.66 |
| 2020-04-15 | 413.36 |
| 2020-04-14 | 405.21 |
| 2020-04-09 | 413.36 |
| 2020-04-08 | 380.77 |
| 2020-04-07 | 388.92 |
| 2020-04-06 | 397.07 |
| 2020-04-03 | 445.96 |
| 2020-04-02 | 323.73 |
| 2020-04-01 | 331.88 |
| 2020-03-31 | 331.88 |
| 2020-03-30 | 331.88 |
| 2020-03-27 | 331.88 |
| 2020-03-26 | 331.88 |
| 2020-03-25 | 303.36 |
| 2020-03-24 | 274.84 |
| 2020-03-23 | 242.24 |
| 2020-03-20 | 262.61 |
| 2020-03-19 | 242.24 |
| 2020-03-18 | 270.76 |
| 2020-03-17 | 287.06 |
| 2020-03-16 | 315.58 |
| 2020-03-13 | 331.88 |
| 2020-03-12 | 356.32 |
| 2020-03-11 | 380.77 |
| 2020-03-10 | 380.77 |
| 2020-03-09 | 388.92 |
| 2020-03-06 | 413.36 |
| 2020-03-05 | 429.66 |
| 2020-03-04 | 429.66 |
| 2020-03-03 | 421.51 |
| 2020-03-02 | 437.81 |
| 2020-02-28 | 405.21 |
| 2020-02-27 | 421.51 |
| 2020-02-26 | 429.66 |
| 2020-02-25 | 421.51 |
| 2020-02-24 | 413.36 |
| 2020-02-21 | 421.51 |
| 2020-02-20 | 429.66 |
| 2020-02-19 | 454.11 |
| 2020-02-18 | 454.11 |
| 2020-02-17 | 454.11 |
| 2020-02-14 | 486.70 |
| 2020-02-13 | 519.29 |
| 2020-02-12 | 470.40 |
| 2020-02-11 | 633.38 |
| 2020-02-10 | 503.00 |
| 2020-02-07 | 315.58 |
| 2020-02-06 | 307.43 |
| 2020-02-05 | 287.06 |
| 2020-02-04 | 270.76 |
| 2020-02-03 | 258.54 |
| 2020-01-31 | 266.69 |
| 2020-01-30 | 278.91 |
| 2020-01-29 | 250.39 |
| 2020-01-24 | 250.39 |
| 2020-01-23 | 250.39 |
| 2020-01-22 | 258.54 |
| 2020-01-21 | 258.54 |
| 2020-01-20 | 266.69 |
| 2020-01-17 | 266.69 |
| 2020-01-16 | 274.84 |
| 2020-01-15 | 266.69 |
| 2020-01-14 | 266.69 |
| 2020-01-13 | 266.69 |
| 2020-01-10 | 278.91 |
| 2020-01-09 | 270.76 |
| 2020-01-08 | 258.54 |
| 2020-01-07 | 270.76 |
| 2020-01-06 | 270.76 |
| 2020-01-03 | 274.84 |
| 2020-01-02 | 274.84 |
| 2019-12-31 | 278.91 |
| 2019-12-30 | 282.98 |
| 2019-12-27 | 291.13 |
| 2019-12-24 | 234.09 |
| 2019-12-23 | 234.09 |
| 2019-12-20 | 246.32 |
| 2019-12-19 | 234.09 |
| 2019-12-18 | 250.39 |
| 2019-12-17 | 250.39 |
| 2019-12-16 | 250.39 |
| 2019-12-13 | 234.09 |
| 2019-12-12 | 234.09 |
| 2019-12-11 | 225.94 |
| 2019-12-10 | 225.94 |
| 2019-12-09 | 234.09 |
| 2019-12-06 | 234.09 |
| 2019-12-05 | 238.17 |
| 2019-12-04 | 238.17 |
| 2019-12-03 | 238.17 |
| 2019-12-02 | 242.24 |
| 2019-11-29 | 230.02 |
| 2019-11-28 | 238.17 |
| 2019-11-27 | 238.17 |
| 2019-11-26 | 238.17 |
| 2019-11-25 | 242.24 |
| 2019-11-22 | 234.09 |
| 2019-11-21 | 234.09 |
| 2019-11-20 | 234.09 |
| 2019-11-19 | 238.17 |
| 2019-11-18 | 242.24 |
| 2019-11-15 | 234.09 |
| 2019-11-14 | 238.17 |
| 2019-11-13 | 234.09 |
| 2019-11-12 | 230.02 |
| 2019-11-11 | 234.09 |
| 2019-11-08 | 258.54 |
| 2019-11-07 | 254.46 |
| 2019-11-06 | 242.24 |
| 2019-11-05 | 238.17 |
| 2019-11-04 | 254.46 |
| 2019-11-01 | 250.39 |
| 2019-10-31 | 246.32 |
| 2019-10-30 | 258.54 |
| 2019-10-29 | 262.61 |
| 2019-10-28 | 238.17 |
| 2019-10-25 | 238.17 |
| 2019-10-24 | 230.02 |
| 2019-10-23 | 225.94 |
| 2019-10-22 | 230.02 |
| 2019-10-21 | 230.02 |
| 2019-10-18 | 230.02 |
| 2019-10-17 | 230.02 |
| 2019-10-16 | 225.94 |
| 2019-10-15 | 234.09 |
| 2019-10-14 | 238.17 |
| 2019-10-11 | 238.17 |
| 2019-10-10 | 234.09 |
| 2019-10-09 | 234.09 |
| 2019-10-08 | 242.24 |
| 2019-10-04 | 234.09 |
| 2019-10-03 | 250.39 |
| 2019-10-02 | 234.09 |
| 2019-09-30 | 242.24 |
| 2019-09-27 | 238.17 |
| 2019-09-26 | 242.24 |
| 2019-09-25 | 238.17 |
| 2019-09-24 | 242.24 |
| 2019-09-23 | 246.32 |
| 2019-09-20 | 254.46 |
| 2019-09-19 | 246.32 |
| 2019-09-18 | 246.32 |
| 2019-09-17 | 250.39 |
| 2019-09-16 | 254.46 |
| 2019-09-13 | 254.46 |
| 2019-09-12 | 250.39 |
| 2019-09-11 | 258.54 |
| 2019-09-10 | 250.39 |
| 2019-09-09 | 242.24 |
| 2019-09-06 | 250.39 |
| 2019-09-05 | 242.24 |
| 2019-09-04 | 250.39 |
| 2019-09-03 | 250.39 |
| 2019-09-02 | 254.46 |
| 2019-08-30 | 254.46 |
| 2019-08-29 | 258.54 |
| 2019-08-28 | 254.46 |
| 2019-08-27 | 250.39 |
| 2019-08-26 | 250.39 |
| 2019-08-23 | 270.76 |
| 2019-08-22 | 266.69 |
| 2019-08-21 | 250.39 |
| 2019-08-20 | 266.69 |
| 2019-08-19 | 254.46 |
| 2019-08-16 | 254.46 |
| 2019-08-15 | 242.24 |
| 2019-08-14 | 258.54 |
| 2019-08-13 | 242.24 |
| 2019-08-12 | 262.61 |
| 2019-08-09 | 254.46 |
| 2019-08-08 | 262.61 |
| 2019-08-07 | 262.61 |
| 2019-08-06 | 258.54 |
| 2019-08-05 | 270.76 |
| 2019-08-02 | 278.91 |
| 2019-08-01 | 295.21 |
| 2019-07-31 | 303.36 |
| 2019-07-30 | 295.21 |
| 2019-07-29 | 295.21 |
| 2019-07-26 | 315.58 |
| 2019-07-25 | 299.28 |
| 2019-07-24 | 303.36 |
| 2019-07-23 | 307.43 |
| 2019-07-22 | 295.21 |
| 2019-07-19 | 307.43 |
| 2019-07-18 | 315.58 |
| 2019-07-17 | 315.58 |
| 2019-07-16 | 307.43 |
| 2019-07-15 | 315.58 |
| 2019-07-12 | 315.58 |
| 2019-07-11 | 315.58 |
| 2019-07-10 | 315.58 |
| 2019-07-09 | 307.43 |
| 2019-07-08 | 323.73 |
| 2019-07-05 | 315.58 |
| 2019-07-04 | 315.58 |
| 2019-07-03 | 315.58 |
| 2019-07-02 | 323.73 |
| 2019-06-28 | 315.58 |
| 2019-06-27 | 331.88 |
| 2019-06-26 | 315.58 |
| 2019-06-25 | 323.73 |
| 2019-06-24 | 315.58 |
| 2019-06-21 | 323.73 |
| 2019-06-20 | 315.58 |
| 2019-06-19 | 307.43 |
| 2019-06-18 | 307.43 |
| 2019-06-17 | 307.43 |
| 2019-06-14 | 274.84 |
| 2019-06-13 | 299.28 |
| 2019-06-12 | 315.58 |
| 2019-06-11 | 307.43 |
| 2019-06-10 | 315.58 |
| 2019-06-06 | 307.43 |
| 2019-06-05 | 307.43 |
| 2019-06-04 | 315.58 |
| 2019-06-03 | 303.36 |
| 2019-05-31 | 303.36 |
| 2019-05-30 | 307.43 |
| 2019-05-29 | 307.43 |
| 2019-05-28 | 303.36 |
| 2019-05-27 | 307.43 |
| 2019-05-24 | 315.58 |
| 2019-05-23 | 315.58 |
| 2019-05-22 | 315.58 |
| 2019-05-21 | 323.73 |
| 2019-05-20 | 331.88 |
| 2019-05-17 | 331.88 |
| 2019-05-16 | 331.88 |
| 2019-05-15 | 323.73 |
| 2019-05-14 | 331.88 |
| 2019-05-10 | 331.88 |
| 2019-05-09 | 323.73 |
| 2019-05-08 | 348.17 |
| 2019-05-07 | 356.32 |
| 2019-05-06 | 356.32 |
| 2019-05-03 | 372.62 |
| 2019-05-02 | 364.47 |
| 2019-04-30 | 364.47 |
| 2019-04-29 | 364.47 |
| 2019-04-26 | 364.47 |
| 2019-04-25 | 364.47 |
| 2019-04-24 | 372.62 |
| 2019-04-23 | 372.62 |
| 2019-04-18 | 388.92 |
| 2019-04-17 | 388.92 |
| 2019-04-16 | 380.77 |
| 2019-04-15 | 388.92 |
| 2019-04-12 | 405.21 |
| 2019-04-11 | 372.62 |
| 2019-04-10 | 380.77 |
| 2019-04-09 | 380.77 |
| 2019-04-08 | 388.92 |
| 2019-04-04 | 372.62 |
| 2019-04-03 | 380.77 |
| 2019-04-02 | 372.62 |
| 2019-04-01 | 380.77 |
| 2019-03-29 | 380.77 |
| 2019-03-28 | 380.77 |
| 2019-03-27 | 380.77 |
| 2019-03-26 | 380.77 |
| 2019-03-25 | 372.62 |
| 2019-03-22 | 388.92 |
| 2019-03-21 | 388.92 |
| 2019-03-20 | 397.07 |
| 2019-03-19 | 388.92 |
| 2019-03-18 | 397.07 |
| 2019-03-15 | 397.07 |
| 2019-03-14 | 397.07 |
| 2019-03-13 | 405.21 |
| 2019-03-12 | 397.07 |
| 2019-03-11 | 405.21 |
| 2019-03-08 | 397.07 |
| 2019-03-07 | 397.07 |
| 2019-03-06 | 397.07 |
| 2019-03-05 | 397.07 |
| 2019-03-04 | 397.07 |
| 2019-03-01 | 380.77 |
| 2019-02-28 | 380.77 |
| 2019-02-27 | 380.77 |
| 2019-02-26 | 397.07 |
| 2019-02-25 | 397.07 |
| 2019-02-22 | 421.51 |
| 2019-02-21 | 388.92 |
| 2019-02-20 | 380.77 |
| 2019-02-19 | 380.77 |
| 2019-02-18 | 397.07 |
| 2019-02-15 | 380.77 |
| 2019-02-14 | 397.07 |
| 2019-02-13 | 405.21 |
| 2019-02-12 | 429.66 |
| 2019-02-11 | 421.51 |
| 2019-02-08 | 421.51 |
| 2019-02-04 | 421.51 |
| 2019-02-01 | 421.51 |
| 2019-01-31 | 421.51 |
| 2019-01-30 | 421.51 |
| 2019-01-29 | 405.21 |
| 2019-01-28 | 388.92 |
| 2019-01-25 | 397.07 |
| 2019-01-24 | 388.92 |
| 2019-01-23 | 380.77 |
| 2019-01-22 | 388.92 |
| 2019-01-21 | 405.21 |
| 2019-01-18 | 405.21 |
| 2019-01-17 | 405.21 |
| 2019-01-16 | 421.51 |
| 2019-01-15 | 413.36 |
| 2019-01-14 | 454.11 |
| 2019-01-11 | 413.36 |
| 2019-01-10 | 421.51 |
| 2019-01-09 | 421.51 |
| 2019-01-08 | 421.51 |
| 2019-01-07 | 405.21 |
| 2019-01-04 | 380.77 |
| 2019-01-03 | 380.77 |
| 2019-01-02 | 372.62 |
| 2018-12-31 | 388.92 |
| 2018-12-28 | 388.92 |
| 2018-12-27 | 380.77 |
| 2018-12-24 | 397.07 |
| 2018-12-21 | 364.47 |
| 2018-12-20 | 356.32 |
| 2018-12-19 | 380.77 |
| 2018-12-18 | 397.07 |
| 2018-12-17 | 413.36 |
| 2018-12-14 | 340.03 |
| 2018-12-13 | 372.62 |
| 2018-12-12 | 348.17 |
| 2018-12-11 | 356.32 |
| 2018-12-10 | 340.03 |
| 2018-12-07 | 348.17 |
| 2018-12-06 | 340.03 |
| 2018-12-05 | 356.32 |
| 2018-12-04 | 348.17 |
| 2018-12-03 | 340.03 |
| 2018-11-30 | 331.88 |
| 2018-11-29 | 331.88 |
| 2018-11-28 | 340.03 |
| 2018-11-27 | 340.03 |
| 2018-11-26 | 331.88 |
| 2018-11-23 | 323.73 |
| 2018-11-22 | 331.88 |
| 2018-11-21 | 331.88 |
| 2018-11-20 | 323.73 |
| 2018-11-19 | 331.88 |
| 2018-11-16 | 323.73 |
| 2018-11-15 | 331.88 |
| 2018-11-14 | 348.17 |
| 2018-11-13 | 340.03 |
| 2018-11-12 | 323.73 |
| 2018-11-09 | 340.03 |
| 2018-11-08 | 331.88 |
| 2018-11-07 | 356.32 |
| 2018-11-06 | 323.73 |
| 2018-11-05 | 340.03 |
| 2018-11-02 | 340.03 |
| 2018-11-01 | 323.73 |
| 2018-10-31 | 295.21 |
| 2018-10-30 | 291.13 |
| 2018-10-29 | 295.21 |
| 2018-10-26 | 303.36 |
| 2018-10-25 | 303.36 |
| 2018-10-24 | 307.43 |
| 2018-10-23 | 315.58 |
| 2018-10-22 | 340.03 |
| 2018-10-19 | 315.58 |
| 2018-10-18 | 307.43 |
| 2018-10-16 | 331.88 |
| 2018-10-15 | 364.47 |
| 2018-10-12 | 364.47 |
| 2018-10-11 | 356.32 |
| 2018-10-10 | 421.51 |
| 2018-10-09 | 421.51 |
| 2018-10-08 | 413.36 |
| 2018-10-05 | 437.81 |
| 2018-10-04 | 445.96 |
| 2018-10-03 | 454.11 |
| 2018-10-02 | 429.66 |
| 2018-09-28 | 454.11 |
| 2018-09-27 | 421.51 |
| 2018-09-26 | 429.66 |
| 2018-09-24 | 421.51 |
| 2018-09-21 | 437.81 |
| 2018-09-20 | 421.51 |
| 2018-09-19 | 413.36 |
| 2018-09-18 | 429.66 |
| 2018-09-17 | 429.66 |
| 2018-09-14 | 445.96 |
| 2018-09-13 | 421.51 |
| 2018-09-12 | 421.51 |
| 2018-09-11 | 429.66 |
| 2018-09-10 | 421.51 |
| 2018-09-07 | 437.81 |
| 2018-09-06 | 421.51 |
| 2018-09-05 | 437.81 |
| 2018-09-04 | 486.70 |
| 2018-09-03 | 478.55 |
| 2018-08-31 | 519.29 |
| 2018-08-30 | 511.15 |
| 2018-08-29 | 535.59 |
| 2018-08-28 | 543.74 |
| 2018-08-27 | 494.85 |
| 2018-08-24 | 535.59 |
| 2018-08-23 | 617.08 |
| 2018-08-22 | 462.25 |
| 2018-08-21 | 462.25 |
| 2018-08-20 | 625.23 |
| 2018-08-17 | 278.91 |
| 2018-08-16 | 278.91 |
| 2018-08-15 | 278.91 |
| 2018-08-14 | 278.91 |
| 2018-08-13 | 282.98 |
| 2018-08-10 | 291.13 |
| 2018-08-09 | 295.21 |
| 2018-08-08 | 299.28 |
| 2018-08-07 | 303.36 |
| 2018-08-06 | 295.21 |
| 2018-08-03 | 295.21 |
| 2018-08-02 | 299.28 |
| 2018-08-01 | 303.36 |
| 2018-07-31 | 303.36 |
| 2018-07-30 | 307.43 |
| 2018-07-27 | 348.17 |
| 2018-07-26 | 323.73 |
| 2018-07-25 | 340.03 |
| 2018-07-24 | 331.88 |
| 2018-07-23 | 340.03 |
| 2018-07-20 | 340.03 |
| 2018-07-19 | 356.32 |
| 2018-07-18 | 356.32 |
| 2018-07-17 | 364.47 |
| 2018-07-16 | 364.47 |
| 2018-07-13 | 380.77 |
| 2018-07-12 | 380.77 |
| 2018-07-11 | 356.32 |
| 2018-07-10 | 356.32 |
| 2018-07-09 | 372.62 |
| 2018-07-06 | 364.47 |
| 2018-07-05 | 364.47 |
| 2018-07-04 | 380.77 |
| 2018-07-03 | 380.77 |
| 2018-06-29 | 397.07 |
| 2018-06-28 | 405.21 |
| 2018-06-27 | 397.07 |
| 2018-06-26 | 405.21 |
| 2018-06-25 | 405.21 |
| 2018-06-22 | 421.51 |
| 2018-06-21 | 429.66 |
| 2018-06-20 | 429.66 |
| 2018-06-19 | 437.81 |
| 2018-06-15 | 470.40 |
| 2018-06-14 | 462.25 |
| 2018-06-13 | 454.11 |
| 2018-06-12 | 478.55 |
| 2018-06-11 | 429.66 |
| 2018-06-08 | 421.51 |
| 2018-06-07 | 421.51 |
| 2018-06-06 | 413.36 |
| 2018-06-05 | 413.36 |
| 2018-06-04 | 429.66 |
| 2018-06-01 | 388.92 |
| 2018-05-31 | 397.07 |
| 2018-05-30 | 380.77 |
| 2018-05-29 | 388.92 |
| 2018-05-28 | 397.07 |
| 2018-05-25 | 397.07 |
| 2018-05-24 | 405.21 |
| 2018-05-23 | 413.36 |
| 2018-05-21 | 413.36 |
| 2018-05-18 | 429.66 |
| 2018-05-17 | 454.11 |
| 2018-05-16 | 388.92 |
| 2018-05-15 | 372.62 |
| 2018-05-14 | 372.62 |
| 2018-05-11 | 372.62 |
| 2018-05-10 | 356.32 |
| 2018-05-09 | 356.32 |
| 2018-05-08 | 348.17 |
| 2018-05-07 | 323.73 |
| 2018-05-04 | 331.88 |
| 2018-05-03 | 331.88 |
| 2018-05-02 | 331.88 |
| 2018-04-30 | 323.73 |
| 2018-04-27 | 323.73 |
| 2018-04-26 | 323.73 |
| 2018-04-25 | 331.88 |
| 2018-04-24 | 323.73 |
| 2018-04-23 | 331.88 |
| 2018-04-20 | 331.88 |
| 2018-04-19 | 348.17 |
| 2018-04-18 | 323.73 |
| 2018-04-17 | 323.73 |
| 2018-04-16 | 315.58 |
| 2018-04-13 | 315.58 |
| 2018-04-12 | 307.43 |
| 2018-04-11 | 307.43 |
| 2018-04-10 | 307.43 |
| 2018-04-09 | 307.43 |
| 2018-04-06 | 307.43 |
| 2018-04-04 | 303.36 |
| 2018-04-03 | 307.43 |
| 2018-03-29 | 307.43 |
| 2018-03-28 | 307.43 |
| 2018-03-27 | 307.43 |
| 2018-03-26 | 299.28 |
| 2018-03-23 | 299.28 |
| 2018-03-22 | 315.58 |
| 2018-03-21 | 323.73 |
| 2018-03-20 | 323.73 |
| 2018-03-19 | 323.73 |
| 2018-03-16 | 323.73 |
| 2018-03-15 | 331.88 |
| 2018-03-14 | 307.43 |
| 2018-03-13 | 307.43 |
| 2018-03-12 | 315.58 |
| 2018-03-09 | 307.43 |
| 2018-03-08 | 307.43 |
| 2018-03-07 | 307.43 |
| 2018-03-06 | 307.43 |
| 2018-03-05 | 307.43 |
| 2018-03-02 | 315.58 |
| 2018-03-01 | 315.58 |
| 2018-02-28 | 315.58 |
| 2018-02-27 | 303.36 |
| 2018-02-26 | 299.28 |
| 2018-02-23 | 299.28 |
| 2018-02-22 | 295.21 |
| 2018-02-21 | 299.28 |
| 2018-02-20 | 291.13 |
| 2018-02-15 | 299.28 |
| 2018-02-14 | 299.28 |
| 2018-02-13 | 291.13 |
| 2018-02-12 | 295.21 |
| 2018-02-09 | 291.13 |
| 2018-02-08 | 307.43 |
| 2018-02-07 | 299.28 |
| 2018-02-06 | 307.43 |
| 2018-02-05 | 323.73 |
| 2018-02-02 | 323.73 |
| 2018-02-01 | 323.73 |
| 2018-01-31 | 331.88 |
| 2018-01-30 | 323.73 |
| 2018-01-29 | 331.88 |
| 2018-01-26 | 340.03 |
| 2018-01-25 | 331.88 |
| 2018-01-24 | 331.88 |
| 2018-01-23 | 331.88 |
| 2018-01-22 | 323.73 |
| 2018-01-19 | 315.58 |
| 2018-01-18 | 323.73 |
| 2018-01-17 | 323.73 |
| 2018-01-16 | 323.73 |
| 2018-01-15 | 323.73 |
| 2018-01-12 | 331.88 |
| 2018-01-11 | 348.17 |
| 2018-01-10 | 348.17 |
| 2018-01-09 | 331.88 |
| 2018-01-08 | 348.17 |
| 2018-01-05 | 331.88 |
| 2018-01-04 | 331.88 |
| 2018-01-03 | 331.88 |
| 2018-01-02 | 331.88 |
| 2017-12-29 | 340.03 |
| 2017-12-28 | 315.58 |
| 2017-12-27 | 331.88 |
| 2017-12-22 | 331.88 |
| 2017-12-21 | 348.17 |
| 2017-12-20 | 340.03 |
| 2017-12-19 | 348.17 |
| 2017-12-18 | 331.88 |
| 2017-12-15 | 340.03 |
| 2017-12-14 | 315.58 |
| 2017-12-13 | 307.43 |
| 2017-12-12 | 303.36 |
| 2017-12-11 | 315.58 |
| 2017-12-08 | 315.58 |
| 2017-12-07 | 323.73 |
| 2017-12-06 | 331.88 |
| 2017-12-05 | 340.03 |
| 2017-12-04 | 356.32 |
| 2017-12-01 | 356.32 |
| 2017-11-30 | 356.32 |
| 2017-11-29 | 356.32 |
| 2017-11-28 | 372.62 |
| 2017-11-27 | 380.77 |
| 2017-11-24 | 388.92 |
| 2017-11-23 | 405.21 |
| 2017-11-22 | 413.36 |
| 2017-11-21 | 421.51 |
| 2017-11-20 | 421.51 |
| 2017-11-17 | 421.51 |
| 2017-11-16 | 421.51 |
| 2017-11-15 | 413.36 |
| 2017-11-14 | 421.51 |
| 2017-11-13 | 421.51 |
| 2017-11-10 | 429.66 |
| 2017-11-09 | 421.51 |
| 2017-11-08 | 413.36 |
| 2017-11-07 | 421.51 |
| 2017-11-06 | 429.66 |
| 2017-11-03 | 437.81 |
| 2017-11-02 | 429.66 |
| 2017-11-01 | 429.66 |
| 2017-10-31 | 429.66 |
| 2017-10-30 | 437.81 |
| 2017-10-27 | 437.81 |
| 2017-10-26 | 445.96 |
| 2017-10-25 | 445.96 |
| 2017-10-24 | 437.81 |
| 2017-10-23 | 429.66 |
| 2017-10-20 | 437.81 |
| 2017-10-19 | 429.66 |
| 2017-10-18 | 445.96 |
| 2017-10-17 | 437.81 |
| 2017-10-16 | 454.11 |
| 2017-10-13 | 437.81 |
| 2017-10-12 | 437.81 |
| 2017-10-11 | 437.81 |
| 2017-10-10 | 445.96 |
| 2017-10-09 | 429.66 |
| 2017-10-06 | 437.81 |
| 2017-10-04 | 429.66 |
| 2017-10-03 | 429.66 |
| 2017-09-29 | 437.81 |
| 2017-09-28 | 437.81 |
| 2017-09-27 | 429.66 |
| 2017-09-26 | 429.66 |
| 2017-09-25 | 445.96 |
| 2017-09-22 | 437.81 |
| 2017-09-21 | 445.96 |
| 2017-09-20 | 437.81 |
| 2017-09-19 | 437.81 |
| 2017-09-18 | 445.96 |
| 2017-09-15 | 454.11 |
| 2017-09-14 | 445.96 |
| 2017-09-13 | 454.11 |
| 2017-09-12 | 445.96 |
| 2017-09-11 | 445.96 |
| 2017-09-08 | 454.11 |
| 2017-09-07 | 470.40 |
| 2017-09-06 | 462.25 |
| 2017-09-05 | 454.11 |
| 2017-09-04 | 454.11 |
| 2017-09-01 | 445.96 |
| 2017-08-31 | 454.11 |
| 2017-08-30 | 454.11 |
| 2017-08-29 | 445.96 |
| 2017-08-28 | 454.11 |
| 2017-08-25 | 470.40 |
| 2017-08-24 | 478.55 |
| 2017-08-22 | 478.55 |
| 2017-08-21 | 478.55 |
| 2017-08-18 | 470.40 |
| 2017-08-17 | 478.55 |
| 2017-08-16 | 494.85 |
| 2017-08-15 | 454.11 |
| 2017-08-14 | 421.51 |
| 2017-08-11 | 413.36 |
| 2017-08-10 | 429.66 |
| 2017-08-09 | 429.66 |
| 2017-08-08 | 437.81 |
| 2017-08-07 | 429.66 |
| 2017-08-04 | 429.66 |
| 2017-08-03 | 437.81 |
| 2017-08-02 | 437.81 |
| 2017-08-01 | 454.11 |
| 2017-07-31 | 462.25 |
| 2017-07-28 | 503.00 |
| 2017-07-27 | 486.70 |
| 2017-07-26 | 486.70 |
| 2017-07-25 | 486.70 |
| 2017-07-24 | 486.70 |
| 2017-07-21 | 486.70 |
| 2017-07-20 | 478.55 |
| 2017-07-19 | 486.70 |
| 2017-07-18 | 486.70 |
| 2017-07-17 | 486.70 |
| 2017-07-14 | 494.85 |
| 2017-07-13 | 494.85 |
| 2017-07-12 | 494.85 |
| 2017-07-11 | 503.00 |
| 2017-07-10 | 503.00 |
| 2017-07-07 | 486.70 |
| 2017-07-06 | 494.85 |
| 2017-07-05 | 503.00 |
| 2017-07-04 | 494.85 |
| 2017-07-03 | 503.00 |
| 2017-06-30 | 503.00 |
| 2017-06-29 | 503.00 |
| 2017-06-28 | 503.00 |
| 2017-06-27 | 503.00 |
| 2017-06-26 | 519.29 |
| 2017-06-23 | 519.29 |
| 2017-06-22 | 511.15 |
| 2017-06-21 | 519.29 |
| 2017-06-20 | 511.15 |
| 2017-06-19 | 519.29 |
| 2017-06-16 | 511.15 |
| 2017-06-15 | 519.29 |
| 2017-06-14 | 543.74 |
| 2017-06-13 | 535.59 |
| 2017-06-12 | 519.29 |
| 2017-06-09 | 519.29 |
| 2017-06-08 | 535.59 |
| 2017-06-07 | 527.44 |
| 2017-06-06 | 543.74 |
| 2017-06-05 | 560.04 |
| 2017-06-02 | 511.15 |
| 2017-06-01 | 527.44 |
| 2017-05-31 | 543.74 |
| 2017-05-29 | 568.19 |
| 2017-05-26 | 608.93 |
| 2017-05-25 | 486.70 |
| 2017-05-24 | 462.25 |
| 2017-05-23 | 470.40 |
| 2017-05-22 | 486.70 |
| 2017-05-19 | 503.00 |
| 2017-05-18 | 519.29 |
| 2017-05-17 | 535.59 |
| 2017-05-16 | 535.59 |
| 2017-05-15 | 527.44 |
| 2017-05-12 | 551.89 |
| 2017-05-11 | 543.74 |
| 2017-05-10 | 551.89 |
| 2017-05-09 | 543.74 |
| 2017-05-08 | 543.74 |
| 2017-05-05 | 551.89 |
| 2017-05-04 | 551.89 |
| 2017-05-02 | 560.04 |
| 2017-04-28 | 551.89 |
| 2017-04-27 | 551.89 |
| 2017-04-26 | 551.89 |
| 2017-04-25 | 543.74 |
| 2017-04-24 | 560.04 |
| 2017-04-21 | 560.04 |
| 2017-04-20 | 568.19 |
| 2017-04-19 | 576.33 |
| 2017-04-18 | 560.04 |
| 2017-04-13 | 576.33 |
| 2017-04-12 | 576.33 |
| 2017-04-11 | 584.48 |
| 2017-04-10 | 584.48 |
| 2017-04-07 | 584.48 |
| 2017-04-06 | 592.63 |
| 2017-04-05 | 600.78 |
| 2017-04-03 | 576.33 |
| 2017-03-31 | 592.63 |
| 2017-03-30 | 592.63 |
| 2017-03-29 | 608.93 |
| 2017-03-28 | 608.93 |
| 2017-03-27 | 608.93 |
| 2017-03-24 | 617.08 |
| 2017-03-23 | 625.23 |
| 2017-03-22 | 617.08 |
| 2017-03-21 | 625.23 |
| 2017-03-20 | 633.38 |
| 2017-03-17 | 625.23 |
| 2017-03-16 | 625.23 |
| 2017-03-15 | 625.23 |
| 2017-03-14 | 625.23 |
| 2017-03-13 | 625.23 |
| 2017-03-10 | 633.38 |
| 2017-03-09 | 633.38 |
| 2017-03-08 | 633.38 |
| 2017-03-07 | 641.52 |
| 2017-03-06 | 633.38 |
| 2017-03-03 | 641.52 |
| 2017-03-02 | 641.52 |
| 2017-03-01 | 641.52 |
| 2017-02-28 | 641.52 |
| 2017-02-27 | 641.52 |
| 2017-02-24 | 657.82 |
| 2017-02-23 | 649.67 |
| 2017-02-22 | 649.67 |
| 2017-02-21 | 649.67 |
| 2017-02-20 | 674.12 |
| 2017-02-17 | 649.67 |
| 2017-02-16 | 657.82 |
| 2017-02-15 | 690.42 |
| 2017-02-14 | 665.97 |
| 2017-02-13 | 633.38 |
| 2017-02-10 | 633.38 |
| 2017-02-09 | 649.67 |
| 2017-02-08 | 633.38 |
| 2017-02-07 | 649.67 |
| 2017-02-06 | 633.38 |
| 2017-02-03 | 649.67 |
| 2017-02-02 | 633.38 |
| 2017-02-01 | 657.82 |
| 2017-01-27 | 657.82 |
| 2017-01-26 | 665.97 |
| 2017-01-25 | 657.82 |
| 2017-01-24 | 649.67 |
| 2017-01-23 | 649.67 |
| 2017-01-20 | 649.67 |
| 2017-01-19 | 649.67 |
| 2017-01-18 | 649.67 |
| 2017-01-17 | 665.97 |
| 2017-01-16 | 649.67 |
| 2017-01-13 | 649.67 |
| 2017-01-12 | 649.67 |
| 2017-01-11 | 657.82 |
| 2017-01-10 | 649.67 |
| 2017-01-09 | 674.12 |
| 2017-01-06 | 674.12 |
| 2017-01-05 | 674.12 |
| 2017-01-04 | 682.27 |
| 2017-01-03 | 674.12 |
| 2016-12-30 | 674.12 |
| 2016-12-29 | 698.56 |
| 2016-12-28 | 706.71 |
| 2016-12-23 | 739.31 |
| 2016-12-22 | 739.31 |
| 2016-12-21 | 755.60 |
| 2016-12-20 | 763.75 |
| 2016-12-19 | 780.05 |
| 2016-12-16 | 788.20 |
| 2016-12-15 | 796.35 |
| 2016-12-14 | 788.20 |
| 2016-12-13 | 780.05 |
| 2016-12-12 | 771.90 |
| 2016-12-09 | 763.75 |
| 2016-12-08 | 747.46 |
| 2016-12-07 | 780.05 |
| 2016-12-06 | 780.05 |
| 2016-12-05 | 788.20 |
| 2016-12-02 | 820.79 |
| 2016-12-01 | 845.24 |
| 2016-11-30 | 771.90 |
| 2016-11-29 | 788.20 |
| 2016-11-28 | 853.39 |
| 2016-11-25 | 910.43 |
| 2016-11-24 | 739.31 |
| 2016-11-23 | 633.38 |
| 2016-11-22 | 633.38 |
| 2016-11-21 | 633.38 |
| 2016-11-18 | 625.23 |
| 2016-11-17 | 633.38 |
| 2016-11-16 | 625.23 |
| 2016-11-15 | 633.38 |
| 2016-11-14 | 633.38 |
| 2016-11-11 | 633.38 |
| 2016-11-10 | 641.52 |
| 2016-11-09 | 633.38 |
| 2016-11-08 | 649.67 |
| 2016-11-07 | 625.23 |
| 2016-11-04 | 649.67 |
| 2016-11-03 | 649.67 |
| 2016-11-02 | 641.52 |
| 2016-11-01 | 641.52 |
| 2016-10-31 | 641.52 |
| 2016-10-28 | 657.82 |
| 2016-10-27 | 657.82 |
| 2016-10-26 | 641.52 |
| 2016-10-25 | 641.52 |
| 2016-10-24 | 665.97 |
| 2016-10-20 | 665.97 |
| 2016-10-19 | 674.12 |
| 2016-10-18 | 665.97 |
| 2016-10-17 | 674.12 |
| 2016-10-14 | 674.12 |
| 2016-10-13 | 690.42 |
| 2016-10-12 | 690.42 |
| 2016-10-11 | 690.42 |
| 2016-10-07 | 698.56 |
| 2016-10-06 | 698.56 |
| 2016-10-05 | 706.71 |
| 2016-10-04 | 682.27 |
| 2016-10-03 | 690.42 |
| 2016-09-30 | 674.12 |
| 2016-09-29 | 674.12 |
| 2016-09-28 | 682.27 |
| 2016-09-27 | 698.56 |
| 2016-09-26 | 690.42 |
| 2016-09-23 | 698.56 |
| 2016-09-22 | 706.71 |
| 2016-09-21 | 714.86 |
| 2016-09-20 | 723.01 |
| 2016-09-19 | 731.16 |
| 2016-09-15 | 731.16 |
| 2016-09-14 | 674.12 |
| 2016-09-13 | 649.67 |
| 2016-09-12 | 649.67 |
| 2016-09-09 | 657.82 |
| 2016-09-08 | 625.23 |
| 2016-09-07 | 625.23 |
| 2016-09-06 | 608.93 |
| 2016-09-05 | 584.48 |
| 2016-09-02 | 592.63 |
| 2016-09-01 | 584.48 |
| 2016-08-31 | 592.63 |
| 2016-08-30 | 592.63 |
| 2016-08-29 | 600.78 |
| 2016-08-26 | 617.08 |
| 2016-08-25 | 608.93 |
| 2016-08-24 | 592.63 |
| 2016-08-23 | 600.78 |
| 2016-08-22 | 617.08 |
| 2016-08-19 | 617.08 |
| 2016-08-18 | 600.78 |
| 2016-08-17 | 600.78 |
| 2016-08-16 | 617.08 |
| 2016-08-15 | 617.08 |
| 2016-08-12 | 600.78 |
| 2016-08-11 | 608.93 |
| 2016-08-10 | 608.93 |
| 2016-08-09 | 608.93 |
| 2016-08-08 | 617.08 |
| 2016-08-05 | 625.23 |
| 2016-08-04 | 617.08 |
| 2016-08-03 | 625.23 |
| 2016-08-01 | 633.38 |
| 2016-07-29 | 633.38 |
| 2016-07-28 | 641.52 |
| 2016-07-27 | 641.52 |
| 2016-07-26 | 657.82 |
| 2016-07-25 | 641.52 |
| 2016-07-22 | 649.67 |
| 2016-07-21 | 674.12 |
| 2016-07-20 | 641.52 |
| 2016-07-19 | 633.38 |
| 2016-07-18 | 649.67 |
| 2016-07-15 | 665.97 |
| 2016-07-14 | 665.97 |
| 2016-07-13 | 633.38 |
| 2016-07-12 | 617.08 |
| 2016-07-11 | 592.63 |
| 2016-07-08 | 625.23 |
| 2016-07-07 | 641.52 |
| 2016-07-06 | 657.82 |
| 2016-07-05 | 657.82 |
| 2016-07-04 | 665.97 |
| 2016-06-30 | 682.27 |
| 2016-06-29 | 665.97 |
| 2016-06-28 | 665.97 |
| 2016-06-27 | 674.12 |
| 2016-06-24 | 682.27 |
| 2016-06-23 | 690.42 |
| 2016-06-22 | 723.01 |
| 2016-06-21 | 714.86 |
| 2016-06-20 | 723.01 |
| 2016-06-17 | 731.16 |
| 2016-06-16 | 690.42 |
| 2016-06-15 | 706.71 |
| 2016-06-14 | 706.71 |
| 2016-06-13 | 714.86 |
| 2016-06-10 | 731.16 |
| 2016-06-08 | 714.86 |
| 2016-06-07 | 714.86 |
| 2016-06-06 | 714.86 |
| 2016-06-03 | 723.01 |
| 2016-06-02 | 714.86 |
| 2016-06-01 | 723.01 |
| 2016-05-31 | 723.01 |
| 2016-05-30 | 723.01 |
| 2016-05-27 | 723.01 |
| 2016-05-26 | 723.01 |
| 2016-05-25 | 723.01 |
| 2016-05-24 | 714.86 |
| 2016-05-23 | 714.86 |
| 2016-05-20 | 723.01 |
| 2016-05-19 | 714.86 |
| 2016-05-18 | 723.01 |
| 2016-05-17 | 731.16 |
| 2016-05-16 | 723.01 |
| 2016-05-13 | 723.01 |
| 2016-05-12 | 731.16 |
| 2016-05-11 | 731.16 |
| 2016-05-10 | 731.16 |
| 2016-05-09 | 731.16 |
| 2016-05-06 | 731.16 |
| 2016-05-05 | 723.01 |
| 2016-05-04 | 723.01 |
| 2016-05-03 | 723.01 |
| 2016-04-29 | 723.01 |
| 2016-04-28 | 731.16 |
| 2016-04-27 | 755.60 |
| 2016-04-26 | 755.60 |
| 2016-04-25 | 755.60 |
| 2016-04-22 | 739.31 |
| 2016-04-21 | 739.31 |
| 2016-04-20 | 731.16 |
| 2016-04-19 | 731.16 |
| 2016-04-18 | 723.01 |
| 2016-04-15 | 731.16 |
| 2016-04-14 | 739.31 |
| 2016-04-13 | 714.86 |
| 2016-04-12 | 723.01 |
| 2016-04-11 | 739.31 |
| 2016-04-08 | 747.46 |
| 2016-04-07 | 747.46 |
| 2016-04-06 | 747.46 |
| 2016-04-05 | 755.60 |
| 2016-04-01 | 780.05 |
| 2016-03-31 | 788.20 |
| 2016-03-30 | 780.05 |
| 2016-03-29 | 780.05 |
| 2016-03-24 | 780.05 |
| 2016-03-23 | 771.90 |
| 2016-03-22 | 771.90 |
| 2016-03-21 | 780.05 |
| 2016-03-18 | 788.20 |
| 2016-03-17 | 788.20 |
| 2016-03-16 | 796.35 |
| 2016-03-15 | 804.50 |
| 2016-03-14 | 812.64 |
| 2016-03-11 | 804.50 |
| 2016-03-10 | 812.64 |
| 2016-03-09 | 804.50 |
| 2016-03-08 | 804.50 |
| 2016-03-07 | 804.50 |
| 2016-03-04 | 820.79 |
| 2016-03-03 | 820.79 |
| 2016-03-02 | 780.05 |
| 2016-03-01 | 755.60 |
| 2016-02-29 | 780.05 |
| 2016-02-26 | 780.05 |
| 2016-02-25 | 755.60 |
| 2016-02-24 | 780.05 |
| 2016-02-23 | 788.20 |
| 2016-02-22 | 796.35 |
| 2016-02-19 | 796.35 |
| 2016-02-18 | 812.64 |
| 2016-02-17 | 763.75 |
| 2016-02-16 | 755.60 |
| 2016-02-15 | 755.60 |
| 2016-02-12 | 755.60 |
| 2016-02-11 | 763.75 |
| 2016-02-05 | 804.50 |
| 2016-02-04 | 796.35 |
| 2016-02-03 | 796.35 |
| 2016-02-02 | 812.64 |
| 2016-02-01 | 788.20 |
| 2016-01-29 | 812.64 |
| 2016-01-28 | 755.60 |
| 2016-01-27 | 788.20 |
| 2016-01-26 | 780.05 |
| 2016-01-25 | 812.64 |
| 2016-01-22 | 812.64 |
| 2016-01-21 | 788.20 |
| 2016-01-20 | 845.24 |
| 2016-01-19 | 894.13 |
| 2016-01-18 | 910.43 |
| 2016-01-15 | 943.02 |
| 2016-01-14 | 967.47 |
| 2016-01-13 | 991.91 |
| 2016-01-12 | 991.91 |
| 2016-01-11 | 1,000.06 |
| 2016-01-08 | 1,048.95 |
| 2016-01-07 | 1,048.95 |
| 2016-01-06 | 1,097.85 |
| 2016-01-05 | 1,081.55 |
| 2016-01-04 | 1,122.29 |
| 2015-12-31 | 1,105.99 |
| 2015-12-30 | 1,122.29 |
| 2015-12-29 | 1,138.59 |
| 2015-12-28 | 1,146.74 |
| 2015-12-24 | 1,138.59 |
| 2015-12-23 | 1,154.89 |
| 2015-12-22 | 1,171.18 |
| 2015-12-21 | 1,285.26 |
| 2015-12-18 | 1,130.44 |
| 2015-12-17 | 1,130.44 |
| 2015-12-16 | 1,081.55 |
| 2015-12-15 | 1,081.55 |
| 2015-12-14 | 1,089.70 |
| 2015-12-11 | 1,097.85 |
| 2015-12-10 | 1,130.44 |
| 2015-12-09 | 1,138.59 |
| 2015-12-08 | 1,138.59 |
| 2015-12-07 | 1,146.74 |
| 2015-12-04 | 1,163.03 |
| 2015-12-03 | 1,154.89 |
| 2015-12-02 | 1,171.18 |
| 2015-12-01 | 1,146.74 |
| 2015-11-30 | 1,138.59 |
| 2015-11-27 | 1,138.59 |
| 2015-11-26 | 1,146.74 |
| 2015-11-25 | 1,171.18 |
| 2015-11-24 | 1,171.18 |
| 2015-11-23 | 1,211.93 |
| 2015-11-20 | 1,171.18 |
| 2015-11-19 | 1,154.89 |
| 2015-11-18 | 1,146.74 |
| 2015-11-17 | 1,171.18 |
| 2015-11-16 | 1,171.18 |
| 2015-11-13 | 1,187.48 |
| 2015-11-12 | 1,220.08 |
| 2015-11-11 | 1,203.78 |
| 2015-11-10 | 1,220.08 |
| 2015-11-09 | 1,228.22 |
| 2015-11-06 | 1,236.37 |
| 2015-11-05 | 1,285.26 |
| 2015-11-04 | 1,154.89 |
| 2015-11-03 | 1,138.59 |
| 2015-11-02 | 1,138.59 |
| 2015-10-30 | 1,154.89 |
| 2015-10-29 | 1,171.18 |
| 2015-10-28 | 1,179.33 |
| 2015-10-27 | 1,187.48 |
| 2015-10-26 | 1,187.48 |
| 2015-10-23 | 1,203.78 |
| 2015-10-22 | 1,203.78 |
| 2015-10-20 | 1,203.78 |
| 2015-10-19 | 1,203.78 |
| 2015-10-16 | 1,220.08 |
| 2015-10-15 | 1,228.22 |
| 2015-10-14 | 1,228.22 |
| 2015-10-13 | 1,220.08 |
| 2015-10-12 | 1,228.22 |
| 2015-10-09 | 1,228.22 |
| 2015-10-08 | 1,211.93 |
| 2015-10-07 | 1,228.22 |
| 2015-10-06 | 1,220.08 |
| 2015-10-05 | 1,236.37 |
| 2015-10-02 | 1,244.52 |
| 2015-09-30 | 1,203.78 |
| 2015-09-29 | 1,195.68 |
| 2015-09-25 | 1,228.07 |
| 2015-09-24 | 1,203.78 |
| 2015-09-23 | 1,179.48 |
| 2015-09-22 | 1,211.88 |
| 2015-09-21 | 1,236.17 |
| 2015-09-18 | 1,260.46 |
| 2015-09-17 | 1,284.76 |
| 2015-09-16 | 1,292.86 |
| 2015-09-15 | 1,292.86 |
| 2015-09-14 | 1,317.15 |
| 2015-09-11 | 1,414.33 |
| 2015-09-10 | 1,414.33 |
| 2015-09-09 | 1,074.21 |
| 2015-09-08 | 1,041.82 |
| 2015-09-07 | 1,049.92 |
| 2015-09-04 | 1,066.11 |
| 2015-09-02 | 1,049.92 |
| 2015-09-01 | 1,098.50 |
| 2015-08-31 | 1,122.80 |
| 2015-08-28 | 1,147.09 |
| 2015-08-27 | 1,114.70 |
| 2015-08-26 | 1,090.41 |
| 2015-08-25 | 1,082.31 |
| 2015-08-24 | 1,090.41 |
| 2015-08-21 | 1,228.07 |
| 2015-08-20 | 1,292.86 |
| 2015-08-19 | 1,317.15 |
| 2015-08-18 | 1,325.25 |
| 2015-08-17 | 1,365.74 |
| 2015-08-14 | 1,357.64 |
| 2015-08-13 | 1,349.54 |
| 2015-08-12 | 1,373.84 |
| 2015-08-11 | 1,390.03 |
| 2015-08-10 | 1,398.13 |
| 2015-08-07 | 1,430.52 |
| 2015-08-06 | 1,398.13 |
| 2015-08-05 | 1,414.33 |
| 2015-08-04 | 1,406.23 |
| 2015-08-03 | 1,398.13 |
| 2015-07-31 | 1,462.91 |
| 2015-07-30 | 1,487.21 |
| 2015-07-29 | 1,519.60 |
| 2015-07-28 | 1,462.91 |
| 2015-07-27 | 1,438.62 |
| 2015-07-24 | 1,527.70 |
| 2015-07-23 | 1,551.99 |
| 2015-07-22 | 1,535.80 |
| 2015-07-21 | 1,576.29 |
| 2015-07-20 | 1,592.48 |
| 2015-07-17 | 1,438.62 |
| 2015-07-16 | 1,406.23 |
| 2015-07-15 | 1,406.23 |
| 2015-07-14 | 1,438.62 |
| 2015-07-13 | 1,462.91 |
| 2015-07-10 | 1,430.52 |
| 2015-07-09 | 1,398.13 |
| 2015-07-08 | 1,292.86 |
| 2015-07-07 | 1,406.23 |
| 2015-07-06 | 1,446.72 |
| 2015-07-03 | 1,503.40 |
| 2015-07-02 | 1,519.60 |
| 2015-06-30 | 1,519.60 |
| 2015-06-29 | 1,487.21 |
| 2015-06-26 | 1,584.38 |
| 2015-06-25 | 1,600.58 |
| 2015-06-24 | 1,608.68 |
| 2015-06-23 | 1,616.78 |
| 2015-06-22 | 1,616.78 |
| 2015-06-19 | 1,616.78 |
| 2015-06-18 | 1,608.68 |
| 2015-06-17 | 1,616.78 |
| 2015-06-16 | 1,616.78 |
| 2015-06-15 | 1,641.07 |
| 2015-06-12 | 1,641.07 |
| 2015-06-11 | 1,632.97 |
| 2015-06-10 | 1,616.78 |
| 2015-06-09 | 1,624.87 |
| 2015-06-08 | 1,665.36 |
| 2015-06-05 | 1,673.46 |
| 2015-06-04 | 1,705.85 |
| 2015-06-03 | 1,713.95 |
| 2015-06-02 | 1,730.15 |
| 2015-06-01 | 1,738.25 |
| 2015-05-29 | 1,738.25 |
| 2015-05-28 | 1,713.95 |
| 2015-05-27 | 1,811.13 |
| 2015-05-26 | 1,649.17 |
| 2015-05-22 | 1,624.87 |
| 2015-05-21 | 1,641.07 |
| 2015-05-20 | 1,649.17 |
| 2015-05-19 | 1,649.17 |
| 2015-05-18 | 1,649.17 |
| 2015-05-15 | 1,649.17 |
| 2015-05-14 | 1,649.17 |
| 2015-05-13 | 1,673.46 |
| 2015-05-12 | 1,649.17 |
| 2015-05-11 | 1,681.56 |
| 2015-05-08 | 1,665.36 |
| 2015-05-07 | 1,681.56 |
| 2015-05-06 | 1,689.66 |
| 2015-05-05 | 1,705.85 |
| 2015-05-04 | 1,722.05 |
| 2015-04-30 | 1,722.05 |
| 2015-04-29 | 1,730.15 |
| 2015-04-28 | 1,746.34 |
| 2015-04-27 | 1,746.34 |
| 2015-04-24 | 1,746.34 |
| 2015-04-23 | 1,754.44 |
| 2015-04-22 | 1,746.34 |
| 2015-04-21 | 1,730.15 |
| 2015-04-20 | 1,705.85 |
| 2015-04-17 | 1,770.64 |
| 2015-04-16 | 1,803.03 |
| 2015-04-15 | 1,794.93 |
| 2015-04-14 | 1,851.62 |
| 2015-04-13 | 1,827.32 |
| 2015-04-10 | 1,738.25 |
| 2015-04-09 | 1,713.95 |
| 2015-04-08 | 1,770.64 |
| 2015-04-02 | 1,754.44 |
| 2015-04-01 | 1,713.95 |
| 2015-03-31 | 1,697.76 |
| 2015-03-30 | 1,713.95 |
| 2015-03-27 | 1,697.76 |
| 2015-03-26 | 1,705.85 |
| 2015-03-25 | 1,713.95 |
| 2015-03-24 | 1,722.05 |
| 2015-03-23 | 1,713.95 |
| 2015-03-20 | 1,738.25 |
| 2015-03-19 | 1,722.05 |
| 2015-03-18 | 1,738.25 |
| 2015-03-17 | 1,713.95 |
| 2015-03-16 | 1,722.05 |
| 2015-03-13 | 1,754.44 |
| 2015-03-12 | 1,819.23 |
| 2015-03-11 | 1,843.52 |
| 2015-03-10 | 1,681.56 |
| 2015-03-09 | 1,713.95 |
| 2015-03-06 | 1,738.25 |
| 2015-03-05 | 1,738.25 |
| 2015-03-04 | 1,762.54 |
| 2015-03-03 | 1,786.83 |
| 2015-03-02 | 1,794.93 |
| 2015-02-27 | 1,778.74 |
| 2015-02-26 | 1,851.62 |
| 2015-02-25 | 1,884.01 |
| 2015-02-24 | 1,811.13 |
| 2015-02-23 | 1,681.56 |
| 2015-02-18 | 1,681.56 |
| 2015-02-17 | 1,689.66 |
| 2015-02-16 | 1,673.46 |
| 2015-02-13 | 1,665.36 |
| 2015-02-12 | 1,673.46 |
| 2015-02-11 | 1,649.17 |
| 2015-02-10 | 1,665.36 |
| 2015-02-09 | 1,673.46 |
| 2015-02-06 | 1,697.76 |
| 2015-02-05 | 1,697.76 |
| 2015-02-04 | 1,697.76 |
| 2015-02-03 | 1,705.85 |
| 2015-02-02 | 1,722.05 |
| 2015-01-30 | 1,730.15 |
| 2015-01-29 | 1,738.25 |
| 2015-01-28 | 1,738.25 |
| 2015-01-27 | 1,754.44 |
| 2015-01-26 | 1,762.54 |
| 2015-01-23 | 1,730.15 |
| 2015-01-22 | 1,697.76 |
| 2015-01-21 | 1,738.25 |
| 2015-01-20 | 1,689.66 |
| 2015-01-19 | 1,738.25 |
| 2015-01-16 | 1,770.64 |
| 2015-01-15 | 1,778.74 |
| 2015-01-14 | 1,762.54 |
| 2015-01-13 | 1,778.74 |
| 2015-01-12 | 1,794.93 |
| 2015-01-09 | 1,778.74 |
| 2015-01-08 | 1,811.13 |
| 2015-01-07 | 1,794.93 |
| 2015-01-06 | 1,794.93 |
| 2015-01-05 | 1,835.42 |
| 2015-01-02 | 1,859.72 |
| 2014-12-31 | 1,835.42 |
| 2014-12-30 | 1,835.42 |
| 2014-12-29 | 1,843.52 |
| 2014-12-24 | 1,867.81 |
| 2014-12-23 | 1,924.50 |
| 2014-12-22 | 1,924.50 |
| 2014-12-19 | 1,948.79 |
| 2014-12-18 | 1,884.01 |
| 2014-12-17 | 1,843.52 |
| 2014-12-16 | 1,827.32 |
| 2014-12-15 | 1,859.72 |
| 2014-12-12 | 1,900.21 |
| 2014-12-11 | 1,892.11 |
| 2014-12-10 | 1,924.50 |
| 2014-12-09 | 1,900.21 |
| 2014-12-08 | 1,981.19 |
| 2014-12-05 | 1,956.89 |
| 2014-12-04 | 2,005.48 |
| 2014-12-03 | 2,029.77 |
| 2014-12-02 | 2,045.97 |
| 2014-12-01 | 2,037.87 |
| 2014-11-28 | 2,070.26 |
| 2014-11-27 | 2,102.66 |
| 2014-11-26 | 2,110.75 |
| 2014-11-25 | 2,126.95 |
| 2014-11-24 | 2,151.24 |
| 2014-11-21 | 2,110.75 |
| 2014-11-20 | 2,102.66 |
| 2014-11-19 | 2,110.75 |
| 2014-11-18 | 2,143.15 |
| 2014-11-17 | 2,151.24 |
| 2014-11-14 | 2,143.15 |
| 2014-11-13 | 2,143.15 |
| 2014-11-12 | 2,175.54 |
| 2014-11-11 | 2,191.73 |
| 2014-11-10 | 2,191.73 |
| 2014-11-07 | 2,191.73 |
| 2014-11-06 | 2,224.13 |
| 2014-11-05 | 2,183.64 |
| 2014-11-04 | 2,240.32 |
| 2014-11-03 | 2,248.42 |
| 2014-10-31 | 2,167.44 |
| 2014-10-30 | 2,062.17 |
| 2014-10-29 | 2,078.36 |
| 2014-10-28 | 2,070.26 |
| 2014-10-27 | 2,070.26 |
| 2014-10-24 | 2,045.97 |
| 2014-10-23 | 2,070.26 |
| 2014-10-22 | 2,070.26 |
| 2014-10-21 | 2,062.17 |
| 2014-10-20 | 2,062.17 |
| 2014-10-17 | 2,094.56 |
| 2014-10-16 | 2,118.85 |
| 2014-10-15 | 2,135.05 |
| 2014-10-14 | 2,159.34 |
| 2014-10-13 | 2,151.24 |
| 2014-10-10 | 2,151.24 |
| 2014-10-09 | 2,191.73 |
| 2014-10-08 | 2,159.34 |
| 2014-10-07 | 2,199.83 |
| 2014-10-06 | 2,191.73 |
| 2014-10-03 | 1,997.38 |
| 2014-09-30 | 1,975.52 |
| 2014-09-29 | 2,032.05 |
| 2014-09-26 | 2,153.19 |
| 2014-09-25 | 2,217.80 |
| 2014-09-24 | 2,233.95 |
| 2014-09-23 | 2,242.02 |
| 2014-09-22 | 2,258.18 |
| 2014-09-19 | 2,282.40 |
| 2014-09-18 | 2,282.40 |
| 2014-09-17 | 2,282.40 |
| 2014-09-16 | 2,298.56 |
| 2014-09-15 | 2,274.33 |
| 2014-09-12 | 2,298.56 |
| 2014-09-11 | 2,314.71 |
| 2014-09-10 | 2,314.71 |
| 2014-09-08 | 2,306.63 |
| 2014-09-05 | 2,330.86 |
| 2014-09-04 | 2,330.86 |
| 2014-09-03 | 2,322.78 |
| 2014-09-02 | 2,314.71 |
| 2014-09-01 | 2,322.78 |
| 2014-08-29 | 2,330.86 |
| 2014-08-28 | 2,347.01 |
| 2014-08-27 | 2,338.93 |
| 2014-08-26 | 2,363.16 |
| 2014-08-25 | 2,363.16 |
| 2014-08-22 | 2,371.24 |
| 2014-08-21 | 2,371.24 |
| 2014-08-20 | 2,403.54 |
| 2014-08-19 | 2,411.62 |
| 2014-08-18 | 2,371.24 |
| 2014-08-15 | 2,330.86 |
| 2014-08-14 | 2,330.86 |
| 2014-08-13 | 2,347.01 |
| 2014-08-12 | 2,322.78 |
| 2014-08-11 | 2,322.78 |
| 2014-08-08 | 2,363.16 |
| 2014-08-07 | 2,371.24 |
| 2014-08-06 | 2,395.47 |
| 2014-08-05 | 2,387.39 |
| 2014-08-04 | 2,411.62 |
| 2014-08-01 | 2,387.39 |
| 2014-07-31 | 2,395.47 |
| 2014-07-30 | 2,443.92 |
| 2014-07-29 | 2,419.69 |
| 2014-07-28 | 2,524.68 |
| 2014-07-25 | 2,492.38 |
| 2014-07-24 | 2,452.00 |
| 2014-07-23 | 2,452.00 |
| 2014-07-22 | 2,419.69 |
| 2014-07-21 | 2,468.15 |
| 2014-07-18 | 2,322.78 |
| 2014-07-17 | 2,330.86 |
| 2014-07-16 | 2,322.78 |
| 2014-07-15 | 2,330.86 |
| 2014-07-14 | 2,347.01 |
| 2014-07-11 | 2,322.78 |
| 2014-07-10 | 2,330.86 |
| 2014-07-09 | 2,314.71 |
| 2014-07-08 | 2,347.01 |
| 2014-07-07 | 2,347.01 |
| 2014-07-04 | 2,363.16 |
| 2014-07-03 | 2,347.01 |
| 2014-07-02 | 2,347.01 |
| 2014-06-30 | 2,306.63 |
| 2014-06-27 | 2,298.56 |
| 2014-06-26 | 2,347.01 |
| 2014-06-25 | 2,355.09 |
| 2014-06-24 | 2,371.24 |
| 2014-06-23 | 2,347.01 |
| 2014-06-20 | 2,395.47 |
| 2014-06-19 | 2,411.62 |
| 2014-06-18 | 2,403.54 |
| 2014-06-17 | 2,387.39 |
| 2014-06-16 | 2,427.77 |
| 2014-06-13 | 2,443.92 |
| 2014-06-12 | 2,427.77 |
| 2014-06-11 | 2,492.38 |
| 2014-06-10 | 2,330.86 |
| 2014-06-09 | 2,347.01 |
| 2014-06-06 | 2,330.86 |
| 2014-06-05 | 2,395.47 |
| 2014-06-04 | 2,492.38 |
| 2014-06-03 | 2,298.56 |
| 2014-05-30 | 2,072.43 |
| 2014-05-29 | 1,951.29 |
| 2014-05-28 | 1,943.21 |
| 2014-05-27 | 1,999.75 |
| 2014-05-26 | 1,991.67 |
| 2014-05-23 | 1,894.76 |
| 2014-05-22 | 1,838.23 |
| 2014-05-21 | 1,846.30 |
| 2014-05-20 | 1,967.44 |
| 2014-05-19 | 1,709.01 |
| 2014-05-16 | 1,717.09 |
| 2014-05-15 | 1,741.32 |
| 2014-05-14 | 1,757.47 |
| 2014-05-13 | 1,765.54 |
| 2014-05-12 | 1,725.16 |
| 2014-05-09 | 1,692.86 |
| 2014-05-08 | 1,700.94 |
| 2014-05-07 | 1,733.24 |
| 2014-05-05 | 1,765.54 |
| 2014-05-02 | 1,789.77 |
| 2014-04-30 | 1,765.54 |
| 2014-04-29 | 1,757.47 |
| 2014-04-28 | 1,797.85 |
| 2014-04-25 | 1,935.14 |
| 2014-04-24 | 2,023.97 |
| 2014-04-23 | 1,700.94 |
| 2014-04-22 | 1,628.25 |
| 2014-04-17 | 1,717.09 |
| 2014-04-16 | 1,773.62 |
| 2014-04-15 | 1,846.30 |
| 2014-04-14 | 1,886.68 |
| 2014-04-11 | 1,927.06 |
| 2014-04-10 | 1,935.14 |
| 2014-04-09 | 1,927.06 |
| 2014-04-08 | 1,943.21 |
| 2014-04-07 | 1,935.14 |
| 2014-04-04 | 1,967.44 |
| 2014-04-03 | 2,015.90 |
| 2014-04-02 | 2,032.05 |
| 2014-04-01 | 2,015.90 |
| 2014-03-31 | 2,015.90 |
| 2014-03-28 | 1,991.67 |
| 2014-03-27 | 1,935.14 |
| 2014-03-26 | 2,007.82 |
| 2014-03-25 | 2,048.20 |
| 2014-03-24 | 2,056.28 |
| 2014-03-21 | 2,112.81 |
| 2014-03-20 | 2,064.35 |
| 2014-03-19 | 2,153.19 |
| 2014-03-18 | 1,951.29 |
| 2014-03-17 | 1,991.67 |
| 2014-03-14 | 2,080.50 |
| 2014-03-13 | 2,185.49 |
| 2014-03-12 | 2,169.34 |
| 2014-03-11 | 2,242.02 |
| 2014-03-10 | 2,250.10 |
| 2014-03-07 | 2,258.18 |
| 2014-03-06 | 2,250.10 |
| 2014-03-05 | 2,282.40 |
| 2014-03-04 | 2,306.63 |
| 2014-03-03 | 2,266.25 |
| 2014-02-28 | 2,290.48 |
| 2014-02-27 | 2,282.40 |
| 2014-02-26 | 2,274.33 |
| 2014-02-25 | 2,282.40 |
| 2014-02-24 | 2,314.71 |
| 2014-02-21 | 2,363.16 |
| 2014-02-20 | 2,363.16 |
| 2014-02-19 | 2,371.24 |
| 2014-02-18 | 2,403.54 |
| 2014-02-17 | 2,524.68 |
| 2014-02-14 | 2,225.87 |
| 2014-02-13 | 2,266.25 |
| 2014-02-12 | 2,274.33 |
| 2014-02-11 | 2,322.78 |
| 2014-02-10 | 2,282.40 |
| 2014-02-07 | 2,298.56 |
| 2014-02-06 | 2,322.78 |
| 2014-02-05 | 2,355.09 |
| 2014-02-04 | 2,411.62 |
| 2014-01-30 | 2,460.07 |
| 2014-01-29 | 2,476.23 |
| 2014-01-28 | 2,452.00 |
| 2014-01-27 | 2,338.93 |
| 2014-01-24 | 2,411.62 |
| 2014-01-23 | 2,524.68 |
| 2014-01-22 | 2,468.15 |
| 2014-01-21 | 2,508.53 |
| 2014-01-20 | 2,524.68 |
| 2014-01-17 | 2,524.68 |
| 2014-01-16 | 2,548.91 |
| 2014-01-15 | 2,597.37 |
| 2014-01-14 | 2,556.99 |
| 2014-01-13 | 2,613.52 |
| 2014-01-10 | 2,452.00 |
| 2014-01-09 | 2,484.30 |
| 2014-01-08 | 2,565.06 |
| 2014-01-07 | 2,629.67 |
| 2014-01-06 | 2,629.67 |
| 2014-01-03 | 2,678.12 |
| 2014-01-02 | 2,702.35 |
| 2013-12-31 | 2,742.73 |
| 2013-12-30 | 2,726.58 |
| 2013-12-27 | 2,750.81 |
| 2013-12-24 | 2,815.42 |
| 2013-12-23 | 2,904.25 |
| 2013-12-20 | 2,645.82 |
| 2013-12-19 | 2,678.12 |
| 2013-12-18 | 2,766.96 |
| 2013-12-17 | 2,581.21 |
| 2013-12-16 | 2,605.44 |
| 2013-12-13 | 2,678.12 |
| 2013-12-12 | 2,718.50 |
| 2013-12-11 | 2,815.42 |
| 2013-12-10 | 2,548.91 |
| 2013-12-09 | 2,823.49 |
| 2013-12-06 | 2,855.80 |
| 2013-12-05 | 2,952.71 |
| 2013-12-04 | 2,831.57 |
| 2013-12-03 | 2,985.01 |
| 2013-12-02 | 3,235.36 |
| 2013-11-29 | 2,427.77 |
| 2013-11-28 | 2,120.88 |
| 2013-11-27 | 1,935.14 |
| 2013-11-26 | 1,733.24 |
| 2013-11-25 | 1,692.86 |
| 2013-11-22 | 1,717.09 |
| 2013-11-21 | 1,595.95 |
| 2013-11-20 | 1,644.40 |
| 2013-11-19 | 1,676.71 |
| 2013-11-18 | 1,709.01 |
| 2013-11-15 | 1,741.32 |
| 2013-11-14 | 1,604.02 |
| 2013-11-13 | 1,377.90 |
| 2013-11-12 | 1,280.99 |
| 2013-11-11 | 1,305.21 |
| 2013-11-08 | 1,095.24 |
| 2013-11-07 | 1,176.00 |
| 2013-11-06 | 1,167.92 |
| 2013-11-05 | 796.43 |
| 2013-11-04 | 788.35 |
| 2013-11-01 | 780.28 |
| 2013-10-31 | 780.28 |
| 2013-10-30 | 780.28 |
| 2013-10-29 | 796.43 |
| 2013-10-28 | 764.13 |
| 2013-10-25 | 739.90 |
| 2013-10-24 | 731.82 |
| 2013-10-23 | 739.90 |
| 2013-10-22 | 731.82 |
| 2013-10-21 | 739.90 |
| 2013-10-18 | 739.90 |
| 2013-10-17 | 747.97 |
| 2013-10-16 | 731.82 |
| 2013-10-15 | 747.97 |
| 2013-10-11 | 756.05 |
| 2013-10-10 | 756.05 |
| 2013-10-09 | 764.13 |
| 2013-10-08 | 772.20 |
| 2013-10-07 | 747.97 |
| 2013-10-04 | 747.97 |
| 2013-10-03 | 739.90 |
| 2013-10-02 | 735.86 |
| 2013-09-30 | 743.90 |
| 2013-09-27 | 751.93 |
| 2013-09-26 | 759.97 |
| 2013-09-25 | 776.05 |
| 2013-09-24 | 703.71 |
| 2013-09-23 | 703.71 |
| 2013-09-19 | 703.71 |
| 2013-09-18 | 703.71 |
| 2013-09-17 | 703.71 |
| 2013-09-16 | 703.71 |
| 2013-09-13 | 703.71 |
| 2013-09-12 | 711.75 |
| 2013-09-11 | 711.75 |
| 2013-09-10 | 719.79 |
| 2013-09-09 | 703.71 |
| 2013-09-06 | 703.71 |
| 2013-09-05 | 711.75 |
| 2013-09-04 | 711.75 |
| 2013-09-03 | 719.79 |
| 2013-09-02 | 695.67 |
| 2013-08-30 | 703.71 |
| 2013-08-29 | 687.64 |
| 2013-08-28 | 703.71 |
| 2013-08-27 | 711.75 |
| 2013-08-26 | 719.79 |
| 2013-08-23 | 719.79 |
| 2013-08-22 | 711.75 |
| 2013-08-21 | 711.75 |
| 2013-08-20 | 719.79 |
| 2013-08-19 | 719.79 |
| 2013-08-16 | 727.82 |
| 2013-08-15 | 735.86 |
| 2013-08-13 | 743.90 |
| 2013-08-12 | 735.86 |
| 2013-08-09 | 727.82 |
| 2013-08-08 | 719.79 |
| 2013-08-07 | 719.79 |
| 2013-08-06 | 727.82 |
| 2013-08-05 | 727.82 |
| 2013-08-02 | 743.90 |
| 2013-08-01 | 759.97 |
| 2013-07-31 | 768.01 |
| 2013-07-30 | 784.08 |
| 2013-07-29 | 768.01 |
| 2013-07-26 | 832.31 |
| 2013-07-25 | 840.34 |
| 2013-07-24 | 856.42 |
| 2013-07-23 | 840.34 |
| 2013-07-22 | 759.97 |
| 2013-07-19 | 743.90 |
| 2013-07-18 | 743.90 |
| 2013-07-17 | 743.90 |
| 2013-07-16 | 679.60 |
| 2013-07-15 | 655.49 |
| 2013-07-12 | 663.53 |
| 2013-07-11 | 663.53 |
| 2013-07-10 | 663.53 |
| 2013-07-09 | 663.53 |
| 2013-07-08 | 647.45 |
| 2013-07-05 | 655.49 |
| 2013-07-04 | 631.38 |
| 2013-07-03 | 631.38 |
| 2013-07-02 | 663.53 |
| 2013-06-28 | 663.53 |
| 2013-06-27 | 663.53 |
| 2013-06-26 | 655.49 |
| 2013-06-25 | 631.38 |
| 2013-06-24 | 623.34 |
| 2013-06-21 | 647.45 |
| 2013-06-20 | 655.49 |
| 2013-06-19 | 671.56 |
| 2013-06-18 | 671.56 |
| 2013-06-17 | 687.64 |
| 2013-06-14 | 663.53 |
| 2013-06-13 | 655.49 |
| 2013-06-11 | 703.71 |
| 2013-06-10 | 719.79 |
| 2013-06-07 | 711.75 |
| 2013-06-06 | 735.86 |
| 2013-06-05 | 743.90 |
| 2013-06-04 | 743.90 |
| 2013-06-03 | 735.86 |
| 2013-05-31 | 743.90 |
| 2013-05-30 | 751.93 |
| 2013-05-29 | 759.97 |
| 2013-05-28 | 768.01 |
| 2013-05-27 | 759.97 |
| 2013-05-24 | 759.97 |
| 2013-05-23 | 759.97 |
| 2013-05-22 | 784.08 |
| 2013-05-21 | 792.12 |
| 2013-05-20 | 808.19 |
| 2013-05-16 | 751.93 |
| 2013-05-15 | 776.05 |
| 2013-05-14 | 776.05 |
| 2013-05-13 | 776.05 |
| 2013-05-10 | 792.12 |
| 2013-05-09 | 743.90 |
| 2013-05-08 | 759.97 |
| 2013-05-07 | 768.01 |
| 2013-05-06 | 776.05 |
| 2013-05-03 | 776.05 |
| 2013-05-02 | 768.01 |
| 2013-04-30 | 784.08 |
| 2013-04-29 | 751.93 |
| 2013-04-26 | 727.82 |
| 2013-04-25 | 735.86 |
| 2013-04-24 | 735.86 |
| 2013-04-23 | 727.82 |
| 2013-04-22 | 743.90 |
| 2013-04-19 | 735.86 |
| 2013-04-18 | 727.82 |
| 2013-04-17 | 751.93 |
| 2013-04-16 | 743.90 |
| 2013-04-15 | 751.93 |
| 2013-04-12 | 759.97 |
| 2013-04-11 | 768.01 |
| 2013-04-10 | 776.05 |
| 2013-04-09 | 784.08 |
| 2013-04-08 | 792.12 |
| 2013-04-05 | 784.08 |
| 2013-04-03 | 719.79 |
| 2013-04-02 | 727.82 |
| 2013-03-28 | 784.08 |
| 2013-03-27 | 800.16 |
| 2013-03-26 | 743.90 |
| 2013-03-25 | 751.93 |
| 2013-03-22 | 735.86 |
| 2013-03-21 | 751.93 |
| 2013-03-20 | 768.01 |
| 2013-03-19 | 792.12 |
| 2013-03-18 | 792.12 |
| 2013-03-15 | 816.23 |
| 2013-03-14 | 824.27 |
| 2013-03-13 | 808.19 |
| 2013-03-12 | 800.16 |
| 2013-03-11 | 808.19 |
| 2013-03-08 | 840.34 |
| 2013-03-07 | 824.27 |
| 2013-03-06 | 792.12 |
| 2013-03-05 | 840.34 |
| 2013-03-04 | 687.64 |
| 2013-03-01 | 727.82 |
| 2013-02-28 | 751.93 |
| 2013-02-27 | 751.93 |
| 2013-02-26 | 743.90 |
| 2013-02-25 | 808.19 |
| 2013-02-22 | 800.16 |
| 2013-02-21 | 808.19 |
| 2013-02-20 | 832.31 |
| 2013-02-19 | 792.12 |
| 2013-02-18 | 872.49 |
| 2013-02-15 | 719.79 |
| 2013-02-14 | 615.30 |
| 2013-02-08 | 583.15 |
| 2013-02-07 | 534.93 |
| 2013-02-06 | 462.60 |
| 2013-02-05 | 438.49 |
| 2013-02-04 | 438.49 |
| 2013-02-01 | 446.52 |
| 2013-01-31 | 454.56 |
| 2013-01-30 | 454.56 |
| 2013-01-29 | 454.56 |
| 2013-01-28 | 406.34 |
| 2013-01-25 | 422.41 |
| 2013-01-24 | 398.30 |
| 2013-01-23 | 374.19 |
| 2013-01-22 | 350.08 |
| 2013-01-21 | 350.08 |
| 2013-01-18 | 350.08 |
| 2013-01-17 | 350.08 |
| 2013-01-16 | 358.12 |
| 2013-01-15 | 358.12 |
| 2013-01-14 | 366.15 |
| 2013-01-11 | 358.12 |
| 2013-01-10 | 366.15 |
| 2013-01-09 | 374.19 |
| 2013-01-08 | 374.19 |
| 2013-01-07 | 390.26 |
| 2013-01-04 | 398.30 |
| 2013-01-03 | 358.12 |
| 2013-01-02 | 366.15 |
| 2012-12-31 | 366.15 |
| 2012-12-28 | 366.15 |
| 2012-12-27 | 350.08 |
| 2012-12-24 | 358.12 |
| 2012-12-21 | 358.12 |
| 2012-12-20 | 390.26 |
| 2012-12-19 | 350.08 |
| 2012-12-18 | 358.12 |
| 2012-12-17 | 342.04 |
| 2012-12-14 | 358.12 |
| 2012-12-13 | 342.04 |
| 2012-12-12 | 374.19 |
| 2012-12-11 | 382.23 |
| 2012-12-10 | 390.26 |
| 2012-12-07 | 390.26 |
| 2012-12-06 | 390.26 |
| 2012-12-05 | 390.26 |
| 2012-12-04 | 390.26 |
| 2012-12-03 | 398.30 |
| 2012-11-30 | 414.38 |
| 2012-11-29 | 414.38 |
| 2012-11-28 | 414.38 |
| 2012-11-27 | 414.38 |
| 2012-11-26 | 422.41 |
| 2012-11-23 | 430.45 |
| 2012-11-22 | 422.41 |
| 2012-11-21 | 430.45 |
| 2012-11-20 | 422.41 |
| 2012-11-19 | 438.49 |
| 2012-11-16 | 438.49 |
| 2012-11-15 | 430.45 |
| 2012-11-14 | 422.41 |
| 2012-11-13 | 406.34 |
| 2012-11-12 | 438.49 |
| 2012-11-09 | 478.67 |
| 2012-11-08 | 430.45 |
| 2012-11-07 | 430.45 |
| 2012-11-06 | 422.41 |
| 2012-11-05 | 438.49 |
| 2012-11-02 | 446.52 |
| 2012-11-01 | 446.52 |
| 2012-10-31 | 462.60 |
| 2012-10-30 | 382.23 |
| 2012-10-29 | 390.26 |
| 2012-10-26 | 358.12 |
| 2012-10-25 | 358.12 |
| 2012-10-24 | 358.12 |
| 2012-10-22 | 366.15 |
| 2012-10-19 | 374.19 |
| 2012-10-18 | 382.23 |
| 2012-10-17 | 382.23 |
| 2012-10-16 | 390.26 |
| 2012-10-15 | 366.15 |
| 2012-10-12 | 374.19 |
| 2012-10-11 | 382.23 |
| 2012-10-10 | 382.23 |
| 2012-10-09 | 398.30 |
| 2012-10-08 | 390.26 |
| 2012-10-05 | 398.30 |
| 2012-10-04 | 378.21 |
| 2012-10-03 | 402.12 |
| 2012-09-28 | 402.12 |
| 2012-09-27 | 402.12 |
| 2012-09-26 | 418.06 |
| 2012-09-25 | 410.09 |
| 2012-09-24 | 434.00 |
| 2012-09-21 | 418.06 |
| 2012-09-20 | 394.15 |
| 2012-09-19 | 434.00 |
| 2012-09-18 | 434.00 |
| 2012-09-17 | 457.91 |
| 2012-09-14 | 473.85 |
| 2012-09-13 | 473.85 |
| 2012-09-12 | 489.79 |
| 2012-09-11 | 449.94 |
| 2012-09-10 | 457.91 |
| 2012-09-07 | 418.06 |
| 2012-09-06 | 457.91 |
| 2012-09-05 | 294.52 |
| 2012-09-04 | 314.45 |
| 2012-09-03 | 362.27 |
| 2012-08-31 | 286.55 |
| 2012-08-30 | 230.76 |
| 2012-08-29 | 238.73 |
| 2012-08-28 | 214.82 |
| 2012-08-27 | 194.90 |
| 2012-08-24 | 194.90 |
| 2012-08-23 | 202.87 |
| 2012-08-22 | 167.00 |
| 2012-08-21 | 147.07 |
| 2012-08-20 | 143.09 |
| 2012-08-17 | 143.09 |
| 2012-08-16 | 155.04 |
| 2012-08-15 | 151.06 |
| 2012-08-14 | 170.98 |
| 2012-08-13 | 151.06 |
| 2012-08-10 | 151.06 |
| 2012-08-09 | 170.98 |
| 2012-08-08 | 174.97 |
| 2012-08-07 | 170.98 |
| 2012-08-06 | 159.03 |
| 2012-08-03 | 159.03 |
| 2012-08-02 | 159.03 |
| 2012-08-01 | 159.03 |
| 2012-07-31 | 151.06 |
| 2012-07-30 | 151.06 |
| 2012-07-27 | 159.03 |
| 2012-07-26 | 159.03 |
| 2012-07-25 | 159.03 |
| 2012-07-24 | 159.03 |
| 2012-07-23 | 159.03 |
| 2012-07-20 | 174.97 |
| 2012-07-19 | 170.98 |
| 2012-07-18 | 167.00 |
| 2012-07-17 | 174.97 |
| 2012-07-16 | 163.01 |
| 2012-07-13 | 147.07 |
| 2012-07-12 | 143.09 |
| 2012-07-11 | 143.09 |
| 2012-07-10 | 139.10 |
| 2012-07-09 | 139.10 |
| 2012-07-06 | 139.10 |
| 2012-07-05 | 139.10 |
| 2012-07-04 | 139.10 |
| 2012-07-03 | 135.12 |
| 2012-06-29 | 131.13 |
| 2012-06-28 | 131.13 |
| 2012-06-27 | 131.13 |
| 2012-06-26 | 135.12 |
| 2012-06-25 | 127.15 |
| 2012-06-22 | 127.15 |
| 2012-06-21 | 127.15 |
| 2012-06-20 | 123.16 |
| 2012-06-19 | 123.16 |
| 2012-06-18 | 123.16 |
| 2012-06-15 | 123.16 |
| 2012-06-14 | 123.16 |
| 2012-06-13 | 123.16 |
| 2012-06-12 | 123.16 |
| 2012-06-11 | 123.16 |
| 2012-06-08 | 123.16 |
| 2012-06-07 | 131.13 |
| 2012-06-06 | 131.13 |
| 2012-06-05 | 123.16 |
| 2012-06-04 | 127.15 |
| 2012-06-01 | 127.15 |
| 2012-05-31 | 127.15 |
| 2012-05-30 | 123.16 |
| 2012-05-29 | 123.16 |
| 2012-05-28 | 123.16 |
| 2012-05-25 | 123.16 |
| 2012-05-24 | 123.16 |
| 2012-05-23 | 123.16 |
| 2012-05-22 | 123.16 |
| 2012-05-21 | 131.13 |
| 2012-05-18 | 131.13 |
| 2012-05-17 | 131.13 |
| 2012-05-16 | 131.13 |
| 2012-05-15 | 131.13 |
| 2012-05-14 | 131.13 |
| 2012-05-11 | 127.15 |
| 2012-05-10 | 127.15 |
| 2012-05-09 | 139.10 |
| 2012-05-08 | 139.10 |
| 2012-05-07 | 139.10 |
| 2012-05-04 | 155.04 |
| 2012-05-03 | 155.04 |
| 2012-05-02 | 147.07 |
| 2012-04-30 | 147.07 |
| 2012-04-27 | 147.07 |
| 2012-04-26 | 147.07 |
| 2012-04-25 | 147.07 |
| 2012-04-24 | 147.07 |
| 2012-04-23 | 147.07 |
| 2012-04-20 | 147.07 |
| 2012-04-19 | 147.07 |
| 2012-04-18 | 139.10 |
| 2012-04-17 | 147.07 |
| 2012-04-16 | 147.07 |
| 2012-04-13 | 147.07 |
| 2012-04-12 | 147.07 |
| 2012-04-11 | 174.97 |
| 2012-04-10 | 178.95 |
| 2012-04-05 | 135.12 |
| 2012-04-03 | 115.19 |
| 2012-04-02 | 115.19 |
| 2012-03-30 | 115.19 |
| 2012-03-29 | 115.19 |
| 2012-03-28 | 131.13 |
| 2012-03-27 | 131.13 |
| 2012-03-26 | 127.15 |
| 2012-03-23 | 127.15 |
| 2012-03-22 | 127.15 |
| 2012-03-21 | 127.15 |
| 2012-03-20 | 115.19 |
| 2012-03-19 | 111.21 |
| 2012-03-16 | 111.21 |
| 2012-03-15 | 111.21 |
| 2012-03-14 | 111.21 |
| 2012-03-13 | 111.21 |
| 2012-03-12 | 111.21 |
| 2012-03-09 | 111.21 |
| 2012-03-08 | 111.21 |
| 2012-03-07 | 135.12 |
| 2012-03-06 | 135.12 |
| 2012-03-05 | 127.15 |
| 2012-03-02 | 127.15 |
| 2012-03-01 | 127.15 |
| 2012-02-29 | 127.15 |
| 2012-02-28 | 127.15 |
| 2012-02-27 | 155.04 |
| 2012-02-24 | 155.04 |
| 2012-02-23 | 123.16 |
| 2012-02-22 | 139.10 |
| 2012-02-21 | 139.10 |
| 2012-02-20 | 139.10 |
| 2012-02-17 | 139.10 |
| 2012-02-16 | 139.10 |
| 2012-02-15 | 139.10 |
| 2012-02-14 | 131.13 |
| 2012-02-13 | 103.24 |
| 2012-02-10 | 103.24 |
| 2012-02-09 | 103.24 |
| 2012-02-08 | 103.24 |
| 2012-02-07 | 103.24 |
| 2012-02-06 | 103.24 |
| 2012-02-03 | 119.18 |
| 2012-02-02 | 119.18 |
| 2012-02-01 | 119.18 |
| 2012-01-31 | 119.18 |
| 2012-01-30 | 119.18 |
| 2012-01-27 | 139.10 |
| 2012-01-26 | 139.10 |
| 2012-01-20 | 107.22 |
| 2012-01-19 | 115.19 |
| 2012-01-18 | 115.19 |
| 2012-01-17 | 115.19 |
| 2012-01-16 | 115.19 |
| 2012-01-13 | 115.19 |
| 2012-01-12 | 115.19 |
| 2012-01-11 | 115.19 |
| 2012-01-10 | 115.19 |
| 2012-01-09 | 119.18 |
| 2012-01-06 | 107.22 |
| 2012-01-05 | 107.22 |
| 2012-01-04 | 107.22 |
| 2012-01-03 | 107.22 |
| 2011-12-30 | 107.22 |
| 2011-12-29 | 107.22 |
| 2011-12-28 | 107.22 |
| 2011-12-23 | 99.25 |
| 2011-12-22 | 99.25 |
| 2011-12-21 | 99.25 |
| 2011-12-20 | 99.25 |
| 2011-12-19 | 99.25 |
| 2011-12-16 | 99.25 |
| 2011-12-15 | 99.25 |
| 2011-12-14 | 99.25 |
| 2011-12-13 | 107.22 |
| 2011-12-12 | 111.21 |
| 2011-12-09 | 111.21 |
| 2011-12-08 | 111.21 |
| 2011-12-07 | 111.21 |
| 2011-12-06 | 111.21 |
| 2011-12-05 | 111.21 |
| 2011-12-02 | 111.21 |
| 2011-12-01 | 111.21 |
| 2011-11-30 | 96.86 |
| 2011-11-29 | 107.22 |
| 2011-11-28 | 107.22 |
| 2011-11-25 | 107.22 |
| 2011-11-24 | 107.22 |
| 2011-11-23 | 107.22 |
| 2011-11-22 | 107.22 |
| 2011-11-21 | 107.22 |
| 2011-11-18 | 115.19 |
| 2011-11-17 | 127.15 |
| 2011-11-16 | 127.15 |
| 2011-11-15 | 131.13 |
| 2011-11-14 | 131.13 |
| 2011-11-11 | 131.13 |
| 2011-11-10 | 95.27 |
| 2011-11-09 | 99.25 |
| 2011-11-08 | 99.25 |
| 2011-11-07 | 99.25 |
| 2011-11-04 | 99.25 |
| 2011-11-03 | 99.25 |
| 2011-11-02 | 99.25 |
| 2011-11-01 | 99.25 |
| 2011-10-31 | 99.25 |
| 2011-10-28 | 84.91 |
| 2011-10-27 | 83.31 |
| 2011-10-26 | 91.28 |
| 2011-10-25 | 91.28 |
| 2011-10-24 | 91.28 |
| 2011-10-21 | 91.28 |
| 2011-10-20 | 91.28 |
| 2011-10-19 | 91.28 |
| 2011-10-18 | 91.28 |
| 2011-10-17 | 91.28 |
| 2011-10-14 | 91.28 |
| 2011-10-13 | 91.28 |
| 2011-10-12 | 91.28 |
| 2011-10-11 | 91.28 |
| 2011-10-10 | 91.28 |
| 2011-10-07 | 91.28 |
| 2011-10-06 | 91.28 |
| 2011-10-04 | 91.28 |
| 2011-10-03 | 91.28 |
| 2011-09-30 | 91.28 |
| 2011-09-28 | 87.38 |
| 2011-09-27 | 87.38 |
| 2011-09-26 | 87.38 |
| 2011-09-23 | 87.38 |
| 2011-09-22 | 95.19 |
| 2011-09-21 | 88.16 |
| 2011-09-20 | 88.16 |
| 2011-09-19 | 88.16 |
| 2011-09-16 | 118.61 |
| 2011-09-15 | 118.61 |
| 2011-09-14 | 118.61 |
| 2011-09-12 | 110.80 |
| 2011-09-09 | 110.80 |
| 2011-09-08 | 126.42 |
| 2011-09-07 | 130.32 |
| 2011-09-06 | 118.61 |
| 2011-09-05 | 126.42 |
| 2011-09-02 | 126.42 |
| 2011-09-01 | 102.99 |
| 2011-08-31 | 110.80 |
| 2011-08-30 | 106.90 |
| 2011-08-29 | 106.90 |
| 2011-08-26 | 110.80 |
| 2011-08-25 | 118.61 |
| 2011-08-24 | 118.61 |
| 2011-08-23 | 118.61 |
| 2011-08-22 | 118.61 |
| 2011-08-19 | 118.61 |
| 2011-08-18 | 118.61 |
| 2011-08-17 | 118.61 |
| 2011-08-16 | 118.61 |
| 2011-08-15 | 118.61 |
| 2011-08-12 | 118.61 |
| 2011-08-11 | 118.61 |
| 2011-08-10 | 110.80 |
| 2011-08-09 | 122.51 |
| 2011-08-08 | 122.51 |
| 2011-08-05 | 122.51 |
| 2011-08-04 | 145.94 |
| 2011-08-03 | 145.94 |
| 2011-08-02 | 145.94 |
| 2011-08-01 | 142.03 |
| 2011-07-29 | 142.03 |
| 2011-07-28 | 142.03 |
| 2011-07-27 | 134.22 |
| 2011-07-26 | 126.42 |
| 2011-07-25 | 126.42 |
| 2011-07-22 | 142.03 |
| 2011-07-21 | 126.42 |
| 2011-07-20 | 126.42 |
| 2011-07-19 | 126.42 |
| 2011-07-18 | 126.42 |
| 2011-07-15 | 126.42 |
| 2011-07-14 | 134.22 |
| 2011-07-13 | 142.03 |
| 2011-07-12 | 142.03 |
| 2011-07-11 | 142.03 |
| 2011-07-08 | 142.03 |
| 2011-07-07 | 145.94 |
| 2011-07-06 | 145.94 |
| 2011-07-05 | 145.94 |
| 2011-07-04 | 145.94 |
| 2011-06-30 | 145.94 |
| 2011-06-29 | 145.94 |
| 2011-06-28 | 145.94 |
| 2011-06-27 | 145.94 |
| 2011-06-24 | 145.94 |
| 2011-06-23 | 145.94 |
| 2011-06-22 | 149.84 |
| 2011-06-21 | 145.94 |
| 2011-06-20 | 145.94 |
| 2011-06-17 | 145.94 |
| 2011-06-16 | 149.84 |
| 2011-06-15 | 149.84 |
| 2011-06-14 | 149.84 |
| 2011-06-13 | 149.84 |
| 2011-06-10 | 126.42 |
| 2011-06-09 | 126.42 |
| 2011-06-08 | 126.42 |
| 2011-06-07 | 130.32 |
| 2011-06-03 | 130.32 |
| 2011-06-02 | 130.32 |
| 2011-06-01 | 130.32 |
| 2011-05-31 | 130.32 |
| 2011-05-30 | 130.32 |
| 2011-05-27 | 134.22 |
| 2011-05-26 | 134.22 |
| 2011-05-25 | 134.22 |
| 2011-05-24 | 134.22 |
| 2011-05-23 | 134.22 |
| 2011-05-20 | 138.13 |
| 2011-05-19 | 145.94 |
| 2011-05-18 | 145.94 |
| 2011-05-17 | 153.74 |
| 2011-05-16 | 157.65 |
| 2011-05-13 | 161.55 |
| 2011-05-12 | 161.55 |
| 2011-05-11 | 177.17 |
| 2011-05-09 | 177.17 |
| 2011-05-06 | 157.65 |
| 2011-05-05 | 157.65 |
| 2011-05-04 | 157.65 |
| 2011-05-03 | 161.55 |
| 2011-04-29 | 177.17 |
| 2011-04-28 | 177.17 |
| 2011-04-27 | 184.97 |
| 2011-04-26 | 184.97 |
| 2011-04-21 | 184.97 |
| 2011-04-20 | 184.97 |
| 2011-04-19 | 188.88 |
| 2011-04-18 | 181.07 |
| 2011-04-15 | 165.45 |
| 2011-04-14 | 177.17 |
| 2011-04-13 | 181.07 |
| 2011-04-12 | 188.88 |
| 2011-04-11 | 188.88 |
| 2011-04-08 | 204.49 |
| 2011-04-07 | 204.49 |
| 2011-04-06 | 208.40 |
| 2011-04-04 | 208.40 |
| 2011-04-01 | 200.59 |
| 2011-03-31 | 200.59 |
| 2011-03-30 | 200.59 |
| 2011-03-29 | 184.97 |
| 2011-03-28 | 196.68 |
| 2011-03-25 | 204.49 |
| 2011-03-24 | 204.49 |
| 2011-03-23 | 204.49 |
| 2011-03-22 | 204.49 |
| 2011-03-21 | 200.59 |
| 2011-03-18 | 192.78 |
| 2011-03-17 | 181.07 |
| 2011-03-16 | 181.07 |
| 2011-03-15 | 181.07 |
| 2011-03-14 | 200.59 |
| 2011-03-11 | 200.59 |
| 2011-03-10 | 204.49 |
| 2011-03-09 | 204.49 |
| 2011-03-08 | 204.49 |
| 2011-03-07 | 204.49 |
| 2011-03-04 | 204.49 |
| 2011-03-03 | 204.49 |
| 2011-03-02 | 192.78 |
| 2011-03-01 | 192.78 |
| 2011-02-28 | 200.59 |
| 2011-02-25 | 208.40 |
| 2011-02-24 | 212.30 |
| 2011-02-23 | 200.59 |
| 2011-02-22 | 200.59 |
| 2011-02-21 | 212.30 |
| 2011-02-18 | 212.30 |
| 2011-02-17 | 212.30 |
| 2011-02-16 | 204.49 |
| 2011-02-15 | 212.30 |
| 2011-02-14 | 196.68 |
| 2011-02-11 | 196.68 |
| 2011-02-10 | 192.78 |
| 2011-02-09 | 204.49 |
| 2011-02-08 | 204.49 |
| 2011-02-07 | 204.49 |
| 2011-02-02 | 204.49 |
| 2011-02-01 | 196.68 |
| 2011-01-31 | 208.40 |
| 2011-01-28 | 212.30 |
| 2011-01-27 | 204.49 |
| 2011-01-26 | 212.30 |
| 2011-01-25 | 212.30 |
| 2011-01-24 | 212.30 |
| 2011-01-21 | 212.30 |
| 2011-01-20 | 212.30 |
| 2011-01-19 | 212.30 |
| 2011-01-18 | 204.49 |
| 2011-01-17 | 212.30 |
| 2011-01-14 | 212.30 |
| 2011-01-13 | 208.40 |
| 2011-01-12 | 204.49 |
| 2011-01-11 | 200.59 |
| 2011-01-10 | 196.68 |
| 2011-01-07 | 196.68 |
| 2011-01-06 | 196.68 |
| 2011-01-05 | 196.68 |
| 2011-01-04 | 200.59 |
| 2011-01-03 | 212.30 |
| 2010-12-31 | 212.30 |
| 2010-12-30 | 212.30 |
| 2010-12-29 | 220.11 |
| 2010-12-28 | 216.20 |
| 2010-12-24 | 224.01 |
| 2010-12-23 | 220.11 |
| 2010-12-22 | 220.11 |
| 2010-12-21 | 216.20 |
| 2010-12-20 | 208.40 |
| 2010-12-17 | 200.59 |
| 2010-12-16 | 196.68 |
| 2010-12-15 | 220.11 |
| 2010-12-14 | 216.20 |
| 2010-12-13 | 216.20 |
| 2010-12-10 | 216.20 |
| 2010-12-09 | 212.30 |
| 2010-12-08 | 192.78 |
| 2010-12-07 | 208.40 |
| 2010-12-06 | 208.40 |
| 2010-12-03 | 188.88 |
| 2010-12-02 | 208.40 |
| 2010-12-01 | 200.59 |
| 2010-11-30 | 165.45 |
| 2010-11-29 | 130.32 |
| 2010-11-26 | 138.13 |
| 2010-11-25 | 134.22 |
| 2010-11-24 | 122.51 |
| 2010-11-23 | 126.42 |
| 2010-11-22 | 126.42 |
| 2010-11-19 | 130.32 |
| 2010-11-18 | 130.32 |
| 2010-11-17 | 130.32 |
| 2010-11-16 | 138.13 |
| 2010-11-15 | 134.22 |
| 2010-11-12 | 145.94 |
| 2010-11-11 | 130.32 |
| 2010-11-10 | 130.32 |
| 2010-11-09 | 142.03 |
| 2010-11-08 | 134.22 |
| 2010-11-05 | 142.03 |
| 2010-11-04 | 142.03 |
| 2010-11-03 | 145.94 |
| 2010-11-02 | 149.84 |
| 2010-11-01 | 149.84 |
| 2010-10-29 | 149.84 |
| 2010-10-28 | 145.94 |
| 2010-10-27 | 145.94 |
| 2010-10-26 | 145.94 |
| 2010-10-25 | 145.94 |
| 2010-10-22 | 142.03 |
| 2010-10-21 | 134.22 |
| 2010-10-20 | 134.22 |
| 2010-10-19 | 130.32 |
| 2010-10-18 | 130.32 |
| 2010-10-15 | 134.22 |
| 2010-10-14 | 134.22 |
| 2010-10-13 | 134.22 |
| 2010-10-12 | 118.61 |
| 2010-10-11 | 122.51 |
| 2010-10-08 | 126.42 |
| 2010-10-07 | 126.42 |
| 2010-10-06 | 126.42 |
| 2010-10-05 | 118.61 |
| 2010-10-04 | 110.80 |
| 2010-09-30 | 110.80 |
| 2010-09-29 | 118.61 |
| 2010-09-28 | 106.90 |
| 2010-09-27 | 106.90 |
| 2010-09-24 | 110.80 |
| 2010-09-22 | 110.80 |
| 2010-09-21 | 106.90 |
| 2010-09-20 | 102.99 |
| 2010-09-17 | 102.99 |
| 2010-09-16 | 118.61 |
| 2010-09-15 | 122.51 |
| 2010-09-14 | 114.71 |
| 2010-09-13 | 114.71 |
| 2010-09-10 | 106.90 |
| 2010-09-09 | 106.90 |
| 2010-09-08 | 106.90 |
| 2010-09-07 | 99.09 |
| 2010-09-06 | 99.09 |
| 2010-09-03 | 95.19 |
| 2010-09-02 | 102.99 |
| 2010-09-01 | 95.19 |
| 2010-08-31 | 114.71 |
| 2010-08-30 | 114.71 |
| 2010-08-27 | 114.71 |
| 2010-08-26 | 118.61 |
| 2010-08-25 | 110.80 |
| 2010-08-24 | 114.71 |
| 2010-08-23 | 118.61 |
| 2010-08-20 | 118.61 |
| 2010-08-19 | 118.61 |
| 2010-08-18 | 130.32 |
| 2010-08-17 | 118.61 |
| 2010-08-16 | 126.42 |
| 2010-08-13 | 134.22 |
| 2010-08-12 | 87.38 |
| 2010-08-11 | 102.99 |
| 2010-08-10 | 102.99 |
| 2010-08-09 | 102.99 |
| 2010-08-06 | 110.80 |
| 2010-08-05 | 110.80 |
| 2010-08-04 | 110.80 |
| 2010-08-03 | 99.09 |
| 2010-08-02 | 99.09 |
| 2010-07-30 | 99.09 |
| 2010-07-29 | 95.19 |
| 2010-07-28 | 95.19 |
| 2010-07-27 | 95.19 |
| 2010-07-26 | 99.09 |
| 2010-07-23 | 95.19 |
| 2010-07-22 | 95.19 |
| 2010-07-21 | 95.19 |
| 2010-07-20 | 95.19 |
| 2010-07-19 | 95.19 |
| 2010-07-16 | 95.19 |
| 2010-07-15 | 95.19 |
| 2010-07-14 | 95.19 |
| 2010-07-13 | 87.38 |
| 2010-07-12 | 87.38 |
| 2010-07-09 | 102.99 |
| 2010-07-08 | 102.99 |
| 2010-07-07 | 102.99 |
| 2010-07-06 | 102.99 |
| 2010-07-05 | 102.99 |
| 2010-07-02 | 102.99 |
| 2010-06-30 | 102.99 |
| 2010-06-29 | 102.99 |
| 2010-06-28 | 102.99 |
| 2010-06-25 | 102.99 |
| 2010-06-24 | 102.99 |
| 2010-06-23 | 110.80 |
| 2010-06-22 | 102.99 |
| 2010-06-21 | 102.99 |
| 2010-06-18 | 102.99 |
| 2010-06-17 | 95.19 |
| 2010-06-15 | 102.99 |
| 2010-06-14 | 102.99 |
| 2010-06-11 | 102.99 |
| 2010-06-10 | 118.61 |
| 2010-06-09 | 118.61 |
| 2010-06-08 | 118.61 |
| 2010-06-07 | 118.61 |
| 2010-06-04 | 122.51 |
| 2010-06-03 | 122.51 |
| 2010-06-02 | 122.51 |
| 2010-06-01 | 102.99 |
| 2010-05-31 | 102.99 |
| 2010-05-28 | 118.61 |
| 2010-05-27 | 102.99 |
| 2010-05-26 | 122.51 |
| 2010-05-25 | 122.51 |
| 2010-05-24 | 122.51 |
| 2010-05-20 | 122.51 |
| 2010-05-19 | 126.42 |
| 2010-05-18 | 130.32 |
| 2010-05-17 | 122.51 |
| 2010-05-14 | 130.32 |
| 2010-05-13 | 130.32 |
| 2010-05-12 | 122.51 |
| 2010-05-11 | 110.80 |
| 2010-05-10 | 118.61 |
| 2010-05-07 | 114.71 |
| 2010-05-06 | 114.71 |
| 2010-05-05 | 102.99 |
| 2010-05-04 | 95.19 |
| 2010-05-03 | 95.19 |
| 2010-04-30 | 99.09 |
| 2010-04-29 | 95.19 |
| 2010-04-28 | 95.19 |
| 2010-04-27 | 75.67 |
| 2010-04-26 | 93.63 |
| 2010-04-23 | 94.41 |
| 2010-04-22 | 78.79 |
| 2010-04-21 | 78.79 |
| 2010-04-20 | 63.96 |
| 2010-04-19 | 63.96 |
| 2010-04-16 | 63.96 |
| 2010-04-15 | 63.96 |
| 2010-04-14 | 63.96 |
| 2010-04-13 | 62.40 |
| 2010-04-12 | 60.05 |
| 2010-04-09 | 60.83 |
| 2010-04-08 | 60.05 |
| 2010-04-07 | 60.05 |
| 2010-04-01 | 58.49 |
| 2010-03-31 | 71.76 |
| 2010-03-30 | 66.30 |
| 2010-03-29 | 79.57 |
| 2010-03-26 | 79.57 |
| 2010-03-25 | 79.57 |
| 2010-03-24 | 79.57 |
| 2010-03-23 | 70.98 |
| 2010-03-22 | 70.98 |
| 2010-03-19 | 70.98 |
| 2010-03-18 | 70.98 |
| 2010-03-17 | 79.57 |
| 2010-03-16 | 79.57 |
| 2010-03-15 | 79.57 |
| 2010-03-12 | 79.57 |
| 2010-03-11 | 79.57 |
| 2010-03-10 | 63.96 |
| 2010-03-09 | 79.57 |
| 2010-03-08 | 79.57 |
| 2010-03-05 | 79.57 |
| 2010-03-04 | 79.57 |
| 2010-03-03 | 79.57 |
| 2010-03-02 | 79.57 |
| 2010-03-01 | 79.57 |
| 2010-02-26 | 79.57 |
| 2010-02-25 | 79.57 |
| 2010-02-24 | 79.57 |
| 2010-02-23 | 79.57 |
| 2010-02-22 | 79.57 |
| 2010-02-19 | 79.57 |
| 2010-02-18 | 79.57 |
| 2010-02-17 | 79.57 |
| 2010-02-12 | 79.57 |
| 2010-02-11 | 79.57 |
| 2010-02-10 | 79.57 |
| 2010-02-09 | 79.57 |
| 2010-02-08 | 79.57 |
| 2010-02-05 | 79.57 |
| 2010-02-04 | 79.57 |
| 2010-02-03 | 79.57 |
| 2010-02-02 | 79.57 |
| 2010-02-01 | 79.57 |
| 2010-01-29 | 79.57 |
| 2010-01-28 | 79.57 |
| 2010-01-27 | 79.57 |
| 2010-01-26 | 79.57 |
| 2010-01-25 | 79.57 |
| 2010-01-22 | 79.57 |
| 2010-01-21 | 79.57 |
| 2010-01-20 | 79.57 |
| 2010-01-19 | 79.57 |
| 2010-01-18 | 95.19 |
| 2010-01-15 | 63.96 |
| 2010-01-14 | 63.96 |
| 2010-01-13 | 63.96 |
| 2010-01-12 | 56.15 |
| 2010-01-11 | 52.25 |
| 2010-01-08 | 44.44 |
| 2010-01-07 | 40.53 |
| 2010-01-06 | 36.63 |
| 2010-01-05 | 36.63 |
| 2010-01-04 | 33.51 |
| 2009-12-31 | 33.51 |
| 2009-12-30 | 33.51 |
| 2009-12-29 | 33.51 |
| 2009-12-28 | 33.51 |
| 2009-12-24 | 33.51 |
| 2009-12-23 | 33.51 |
| 2009-12-22 | 56.15 |
| 2009-12-21 | 56.15 |
| 2009-12-18 | 56.15 |
| 2009-12-17 | 56.15 |
| 2009-12-16 | 56.15 |
| 2009-12-15 | 56.15 |
| 2009-12-14 | 56.15 |
| 2009-12-11 | 56.15 |
| 2009-12-10 | 56.15 |
| 2009-12-09 | 56.15 |
| 2009-12-08 | 54.59 |
| 2009-12-07 | 48.34 |
| 2009-12-04 | 48.34 |
| 2009-12-03 | 47.56 |
| 2009-12-02 | 47.56 |
| 2009-12-01 | 47.56 |
| 2009-11-30 | 47.56 |
| 2009-11-27 | 48.34 |
| 2009-11-26 | 48.34 |
| 2009-11-25 | 48.34 |
| 2009-11-24 | 40.53 |
| 2009-11-23 | 40.53 |
| 2009-11-20 | 40.53 |
| 2009-11-19 | 44.44 |
| 2009-11-18 | 40.53 |
| 2009-11-17 | 40.53 |
| 2009-11-16 | 46.00 |
| 2009-11-13 | 40.53 |
| 2009-11-12 | 40.53 |
| 2009-11-11 | 39.75 |
| 2009-11-10 | 25.70 |
| 2009-11-09 | 25.70 |
| 2009-11-06 | 25.70 |
| 2009-11-05 | 38.97 |
| 2009-11-04 | 38.97 |
| 2009-11-03 | 39.75 |
| 2009-11-02 | 39.75 |
| 2009-10-30 | 39.75 |
| 2009-10-29 | 39.75 |
| 2009-10-28 | 40.53 |
| 2009-10-27 | 40.53 |
| 2009-10-23 | 40.53 |
| 2009-10-22 | 42.10 |
| 2009-10-21 | 42.10 |
| 2009-10-20 | 32.73 |
| 2009-10-19 | 48.34 |
| 2009-10-16 | 48.34 |
| 2009-10-15 | 48.34 |
| 2009-10-14 | 48.34 |
| 2009-10-13 | 57.71 |
| 2009-10-12 | 42.10 |
| 2009-10-09 | 42.10 |
| 2009-10-08 | 40.53 |
| 2009-10-07 | 42.10 |
| 2009-10-06 | 38.97 |
| 2009-10-05 | 40.53 |
| 2009-10-02 | 40.53 |
| 2009-09-30 | 40.53 |
| 2009-09-29 | 40.53 |
| 2009-09-28 | 40.53 |
| 2009-09-25 | 40.53 |
| 2009-09-24 | 46.78 |
| 2009-09-23 | 46.78 |
| 2009-09-22 | 46.78 |
| 2009-09-21 | 51.47 |
| 2009-09-18 | 37.41 |
| 2009-09-17 | 36.63 |
| 2009-09-16 | 32.73 |
| 2009-09-15 | 35.85 |
| 2009-09-14 | 32.73 |
| 2009-09-11 | 32.73 |
| 2009-09-10 | 32.73 |
| 2009-09-09 | 31.95 |
| 2009-09-08 | 32.73 |
| 2009-09-07 | 32.73 |
| 2009-09-04 | 32.73 |
| 2009-09-03 | 32.73 |
| 2009-09-02 | 32.73 |
| 2009-09-01 | 28.82 |
| 2009-08-31 | 28.82 |
| 2009-08-28 | 28.82 |
| 2009-08-27 | 32.73 |
| 2009-08-26 | 32.73 |
| 2009-08-25 | 38.19 |
| 2009-08-24 | 38.19 |
| 2009-08-21 | 17.11 |
| 2009-08-20 | 20.24 |
| 2009-08-19 | 21.02 |
| 2009-08-18 | 21.02 |
| 2009-08-17 | 21.02 |
| 2009-08-14 | 28.82 |
| 2009-08-13 | 28.82 |
| 2009-08-12 | 28.82 |
| 2009-08-11 | 28.82 |
| 2009-08-10 | 28.82 |
| 2009-08-07 | 42.10 |
| 2009-08-06 | 46.78 |
| 2009-08-05 | 47.56 |
| 2009-08-04 | 37.41 |
| 2009-08-03 | 40.53 |
| 2009-07-31 | 24.92 |
| 2009-07-30 | 40.53 |
| 2009-07-29 | 40.53 |
| 2009-07-28 | 40.53 |
| 2009-07-27 | 40.53 |
| 2009-07-24 | 40.53 |
| 2009-07-23 | 24.92 |
| 2009-07-22 | 24.92 |
| 2009-07-21 | 21.02 |
| 2009-07-20 | 25.70 |
| 2009-07-17 | 25.70 |
| 2009-07-16 | 25.70 |
| 2009-07-15 | 25.70 |
| 2009-07-14 | 24.92 |
| 2009-07-13 | 28.04 |
| 2009-07-10 | 28.04 |
| 2009-07-09 | 28.04 |
| 2009-07-08 | 28.04 |
| 2009-07-07 | 28.04 |
| 2009-07-06 | 28.04 |
| 2009-07-03 | 28.04 |
| 2009-07-02 | 36.63 |
| 2009-06-30 | 36.63 |
| 2009-06-29 | 36.63 |
| 2009-06-26 | 36.63 |
| 2009-06-25 | 32.73 |
| 2009-06-24 | 40.53 |
| 2009-06-23 | 40.53 |
| 2009-06-22 | 40.53 |
| 2009-06-19 | 40.53 |
| 2009-06-18 | 52.25 |
| 2009-06-17 | 52.25 |
| 2009-06-16 | 70.98 |
| 2009-06-15 | 37.41 |
| 2009-06-12 | 37.41 |
| 2009-06-11 | 34.29 |
| 2009-06-10 | 28.82 |
| 2009-06-09 | 28.82 |
| 2009-06-08 | 53.81 |
| 2009-06-05 | 32.73 |
| 2009-06-04 | 40.53 |
| 2009-06-03 | 78.01 |
| 2009-06-02 | 30.38 |
| 2009-06-01 | 30.38 |
| 2009-05-29 | 32.73 |
| 2009-05-27 | 32.73 |
| 2009-05-26 | 32.73 |
| 2009-05-25 | 32.73 |
| 2009-05-22 | 32.73 |
| 2009-05-21 | 32.73 |
| 2009-05-20 | 32.73 |
| 2009-05-19 | 32.73 |
| 2009-05-18 | 32.73 |
| 2009-05-15 | 32.73 |
| 2009-05-14 | 32.73 |
| 2009-05-13 | 32.73 |
| 2009-05-12 | 40.53 |
| 2009-05-11 | 40.53 |
| 2009-05-08 | 40.53 |
| 2009-05-07 | 40.53 |
| 2009-05-06 | 40.53 |
| 2009-05-05 | -1.63 |
| 2009-05-04 | -6.31 |
| 2009-04-30 | -6.31 |
| 2009-04-29 | -6.31 |
| 2009-04-28 | -6.31 |
| 2009-04-27 | -6.31 |
| 2009-04-24 | -6.31 |
| 2009-04-23 | -6.31 |
| 2009-04-22 | -6.31 |
| 2009-04-21 | -6.31 |
| 2009-04-20 | -6.31 |
| 2009-04-17 | -6.31 |
| 2009-04-16 | -3.19 |
| 2009-04-15 | -4.75 |
| 2009-04-14 | 9.30 |
| 2009-04-09 | 1.50 |
| 2009-04-08 | 1.50 |
| 2009-04-07 | 1.50 |
| 2009-04-06 | 1.50 |
| 2009-04-03 | 1.50 |
| 2009-04-02 | 1.50 |
| 2009-04-01 | -6.31 |
| 2009-03-31 | -6.31 |
| 2009-03-30 | -6.31 |
| 2009-03-27 | -6.31 |
| 2009-03-26 | -6.31 |
| 2009-03-25 | -6.31 |
| 2009-03-24 | -6.31 |
| 2009-03-23 | -6.31 |
| 2009-03-20 | -6.31 |
| 2009-03-19 | -6.31 |
| 2009-03-18 | -6.31 |
| 2009-03-17 | -6.31 |
| 2009-03-16 | -6.31 |
| 2009-03-13 | -6.31 |
| 2009-03-12 | -6.31 |
| 2009-03-11 | -6.31 |
| 2009-03-10 | -6.31 |
| 2009-03-09 | -6.31 |
| 2009-03-06 | -6.31 |
| 2009-03-05 | -6.31 |
| 2009-03-04 | -6.31 |
| 2009-03-03 | -6.31 |
| 2009-03-02 | -6.31 |
| 2009-02-27 | -6.31 |
| 2009-02-26 | -6.31 |
| 2009-02-25 | -6.31 |
| 2009-02-24 | -6.31 |
| 2009-02-23 | -6.31 |
| 2009-02-20 | -21.93 |
| 2009-02-19 | -6.31 |
| 2009-02-18 | 1.50 |
| 2009-02-17 | 1.50 |
| 2009-02-16 | 1.50 |
| 2009-02-13 | 1.50 |
| 2009-02-12 | -18.02 |
| 2009-02-11 | -10.21 |
| 2009-02-10 | 1.50 |
| 2009-02-09 | 1.50 |
| 2009-02-06 | 1.50 |
| 2009-02-05 | 1.50 |
| 2009-02-04 | 1.50 |
| 2009-02-03 | 1.50 |
| 2009-02-02 | 1.50 |
| 2009-01-30 | 1.50 |
| 2009-01-29 | 17.11 |
| 2009-01-23 | 17.11 |
| 2009-01-22 | 9.30 |
| 2009-01-21 | 1.50 |
| 2009-01-20 | 1.50 |
| 2009-01-19 | 1.50 |
| 2009-01-16 | 1.50 |
| 2009-01-15 | 1.50 |
| 2009-01-14 | 1.50 |
| 2009-01-13 | 1.50 |
| 2009-01-12 | 1.50 |
| 2009-01-09 | 1.50 |
| 2009-01-08 | 1.50 |
| 2009-01-07 | 1.50 |
| 2009-01-06 | 1.50 |
| 2009-01-05 | 1.50 |
| 2009-01-02 | 1.50 |
| 2008-12-31 | 1.50 |
| 2008-12-30 | 1.50 |
| 2008-12-29 | 1.50 |
| 2008-12-24 | 1.50 |
| 2008-12-23 | 1.50 |
| 2008-12-22 | 1.50 |
| 2008-12-19 | 1.50 |
| 2008-12-18 | 1.50 |
| 2008-12-17 | 5.40 |
| 2008-12-16 | 5.40 |
| 2008-12-15 | 5.40 |
| 2008-12-12 | 5.40 |
| 2008-12-11 | -25.05 |
| 2008-12-10 | 6.96 |
| 2008-12-09 | -6.31 |
| 2008-12-08 | -6.31 |
| 2008-12-05 | 8.52 |
| 2008-12-04 | 8.52 |
| 2008-12-03 | 8.52 |
| 2008-12-02 | 8.52 |
| 2008-12-01 | 8.52 |
| 2008-11-28 | 8.52 |
| 2008-11-27 | 8.52 |
| 2008-11-26 | 8.52 |
| 2008-11-25 | 8.52 |
| 2008-11-24 | 8.52 |
| 2008-11-21 | 8.52 |
| 2008-11-20 | 8.52 |
| 2008-11-19 | 8.52 |
| 2008-11-18 | 8.52 |
| 2008-11-17 | 12.43 |
| 2008-11-14 | 12.43 |
| 2008-11-13 | 12.43 |
| 2008-11-12 | 5.40 |
| 2008-11-11 | 16.33 |
| 2008-11-10 | 16.33 |
| 2008-11-07 | 16.33 |
| 2008-11-06 | 5.40 |
| 2008-11-05 | 30.38 |
| 2008-11-04 | 30.38 |
| 2008-11-03 | 30.38 |
| 2008-10-31 | 30.38 |
| 2008-10-30 | 30.38 |
| 2008-10-29 | 30.38 |
| 2008-10-28 | 31.95 |
| 2008-10-27 | 31.95 |
| 2008-10-24 | 31.95 |
| 2008-10-23 | 31.95 |
| 2008-10-22 | 32.73 |
| 2008-10-21 | 32.73 |
| 2008-10-20 | 9.30 |
| 2008-10-17 | 2.28 |
| 2008-10-16 | 40.53 |
| 2008-10-15 | 38.97 |
| 2008-10-14 | 40.53 |
| 2008-10-13 | 32.73 |
| 2008-10-10 | 32.73 |
| 2008-10-09 | 32.73 |
| 2008-10-08 | 8.52 |
| 2008-10-06 | 40.53 |
| 2008-10-03 | 40.53 |
| 2008-10-02 | 40.53 |
| 2008-09-30 | 39.75 |
| 2008-09-29 | 40.53 |
| 2008-09-26 | 40.53 |
| 2008-09-25 | 40.53 |
| 2008-09-24 | 40.53 |
| 2008-09-23 | 40.53 |
| 2008-09-22 | 40.53 |
| 2008-09-19 | 36.63 |
| 2008-09-18 | 36.63 |
| 2008-09-17 | 28.82 |
| 2008-09-16 | 36.40 |
| 2008-09-12 | 43.98 |
| 2008-09-11 | 49.28 |
| 2008-09-10 | 49.28 |
| 2008-09-09 | 50.80 |
| 2008-09-08 | 50.80 |
| 2008-09-05 | 50.80 |
| 2008-09-04 | 51.56 |
| 2008-09-03 | 59.13 |
| 2008-09-02 | 59.13 |
| 2008-09-01 | 59.13 |
| 2008-08-29 | 59.13 |
| 2008-08-28 | 59.13 |
| 2008-08-27 | 59.13 |
| 2008-08-26 | 59.13 |
| 2008-08-25 | 50.80 |
| 2008-08-21 | 51.56 |
| 2008-08-20 | 51.56 |
| 2008-08-19 | 51.56 |
| 2008-08-18 | 52.31 |
| 2008-08-15 | 59.13 |
| 2008-08-14 | 59.13 |
| 2008-08-13 | 59.13 |
| 2008-08-12 | 59.13 |
| 2008-08-11 | 66.71 |
| 2008-08-08 | 66.71 |
| 2008-08-07 | 66.71 |
| 2008-08-05 | 66.71 |
| 2008-08-04 | 81.87 |
| 2008-08-01 | 81.87 |
| 2008-07-31 | 81.87 |
| 2008-07-30 | 81.87 |
| 2008-07-29 | 64.44 |
| 2008-07-28 | 64.44 |
| 2008-07-25 | 73.53 |
| 2008-07-24 | 62.92 |
| 2008-07-23 | 62.92 |
| 2008-07-22 | 62.92 |
| 2008-07-21 | 62.92 |
| 2008-07-18 | 62.92 |
| 2008-07-17 | 59.13 |
| 2008-07-16 | 66.71 |
| 2008-07-15 | 66.71 |
| 2008-07-14 | 66.71 |
| 2008-07-11 | 74.29 |
| 2008-07-10 | 66.71 |
| 2008-07-09 | 66.71 |
| 2008-07-08 | 53.07 |
| 2008-07-07 | 60.65 |
| 2008-07-04 | 60.65 |
| 2008-07-03 | 87.93 |
| 2008-07-02 | 87.17 |
| 2008-06-30 | 87.17 |
| 2008-06-27 | 80.35 |
| 2008-06-26 | 80.35 |
| 2008-06-25 | 89.45 |
| 2008-06-24 | 89.45 |
| 2008-06-23 | 88.69 |
| 2008-06-20 | 104.60 |
| 2008-06-19 | 104.60 |
| 2008-06-18 | 112.18 |
| 2008-06-17 | 100.81 |
| 2008-06-16 | 100.81 |
| 2008-06-13 | 100.81 |
| 2008-06-12 | 100.81 |
| 2008-06-11 | 115.97 |
| 2008-06-10 | 115.97 |
| 2008-06-06 | 119.76 |
| 2008-06-05 | 119.76 |
| 2008-06-04 | 112.18 |
| 2008-06-03 | 112.18 |
| 2008-06-02 | 112.18 |
| 2008-05-30 | 112.18 |
| 2008-05-29 | 104.60 |
| 2008-05-28 | 97.02 |
| 2008-05-27 | 81.87 |
| 2008-05-26 | 81.87 |
| 2008-05-23 | 81.87 |
| 2008-05-22 | 81.87 |
| 2008-05-21 | 81.87 |
| 2008-05-20 | 81.87 |
| 2008-05-19 | 66.71 |
| 2008-05-16 | 57.62 |
| 2008-05-15 | 60.65 |
| 2008-05-14 | 55.35 |
| 2008-05-13 | 57.62 |
| 2008-05-09 | 54.59 |
| 2008-05-08 | 51.56 |
| 2008-05-07 | 51.56 |
| 2008-05-06 | 53.07 |
| 2008-05-05 | 50.80 |
| 2008-05-02 | 49.28 |
| 2008-04-30 | 50.04 |
| 2008-04-29 | 50.04 |
| 2008-04-28 | 54.59 |
| 2008-04-25 | 55.35 |
| 2008-04-24 | 61.41 |
| 2008-04-23 | 69.74 |
| 2008-04-22 | 59.13 |
| 2008-04-21 | 69.74 |
| 2008-04-18 | 69.74 |
| 2008-04-17 | 69.74 |
| 2008-04-16 | 65.95 |
| 2008-04-15 | 70.50 |
| 2008-04-14 | 70.50 |
| 2008-04-11 | 70.50 |
| 2008-04-10 | 73.53 |
| 2008-04-09 | 73.53 |
| 2008-04-08 | 65.20 |
| 2008-04-07 | 65.20 |
| 2008-04-03 | 59.13 |
| 2008-04-02 | 68.99 |
| 2008-04-01 | 65.20 |
| 2008-03-31 | 66.71 |
| 2008-03-28 | 77.32 |
| 2008-03-27 | 77.32 |
| 2008-03-26 | 77.32 |
| 2008-03-25 | 77.32 |
| 2008-03-20 | 77.32 |
| 2008-03-19 | 77.32 |
| 2008-03-18 | 77.32 |
| 2008-03-17 | 77.32 |
| 2008-03-14 | 77.32 |
| 2008-03-13 | 77.32 |
| 2008-03-12 | 77.32 |
| 2008-03-11 | 78.08 |
| 2008-03-10 | 66.71 |
| 2008-03-07 | 81.87 |
| 2008-03-06 | 84.14 |
| 2008-03-05 | 85.66 |
| 2008-03-04 | 88.69 |
| 2008-03-03 | 74.29 |
| 2008-02-29 | 74.29 |
| 2008-02-28 | 78.08 |
| 2008-02-27 | 78.08 |
| 2008-02-26 | 84.14 |
| 2008-02-25 | 84.14 |
| 2008-02-22 | 84.14 |
| 2008-02-21 | 84.14 |
| 2008-02-20 | 81.87 |
| 2008-02-19 | 85.66 |
| 2008-02-18 | 85.66 |
| 2008-02-15 | 85.66 |
| 2008-02-14 | 89.45 |
| 2008-02-13 | 88.69 |
| 2008-02-12 | 89.45 |
| 2008-02-11 | 78.08 |
| 2008-02-06 | 78.08 |
| 2008-02-05 | 78.08 |
| 2008-02-04 | 78.08 |
| 2008-02-01 | 78.08 |
| 2008-01-31 | 86.42 |
| 2008-01-30 | 86.42 |
| 2008-01-29 | 89.45 |
| 2008-01-28 | 89.45 |
| 2008-01-25 | 89.45 |
| 2008-01-24 | 89.45 |
| 2008-01-23 | 89.45 |
| 2008-01-22 | 85.66 |
| 2008-01-21 | 89.45 |
| 2008-01-18 | 93.24 |
| 2008-01-17 | 86.42 |
| 2008-01-16 | 89.45 |
| 2008-01-15 | 89.45 |
| 2008-01-14 | 97.02 |
| 2008-01-11 | 97.02 |
| 2008-01-10 | 93.24 |
| 2008-01-09 | 104.60 |
| 2008-01-08 | 104.60 |
| 2008-01-07 | 115.97 |
| 2008-01-04 | 115.97 |
| 2008-01-03 | 115.97 |
| 2008-01-02 | 97.02 |
| 2007-12-31 | 97.02 |
| 2007-12-28 | 97.02 |
| 2007-12-27 | 97.02 |
| 2007-12-24 | 104.60 |
| 2007-12-21 | 112.18 |
| 2007-12-20 | 112.18 |
| 2007-12-19 | 108.39 |
| 2007-12-18 | 115.97 |
| 2007-12-17 | 100.81 |
| 2007-12-14 | 97.02 |
| 2007-12-13 | 108.39 |
| 2007-12-12 | 115.97 |
| 2007-12-11 | 115.97 |
| 2007-12-10 | 104.60 |
| 2007-12-07 | 119.76 |
| 2007-12-06 | 115.97 |
| 2007-12-05 | 115.97 |
| 2007-12-04 | 115.97 |
| 2007-12-03 | 119.76 |
| 2007-11-30 | 119.76 |
| 2007-11-29 | 119.76 |
| 2007-11-28 | 119.76 |
| 2007-11-27 | 123.55 |
| 2007-11-26 | 119.76 |
| 2007-11-23 | 112.18 |
| 2007-11-22 | 123.55 |
| 2007-11-21 | 123.55 |
| 2007-11-20 | 123.55 |
| 2007-11-19 | 123.55 |
| 2007-11-16 | 119.76 |
| 2007-11-15 | 127.34 |
| 2007-11-14 | 123.55 |
| 2007-11-13 | 123.55 |
| 2007-11-12 | 119.76 |
| 2007-11-09 | 127.34 |
| 2007-11-08 | 119.76 |
| 2007-11-07 | 134.91 |
| 2007-11-06 | 131.12 |
| 2007-11-05 | 131.12 |
| 2007-11-02 | 131.12 |
| 2007-11-01 | 150.07 |
| 2007-10-31 | 146.28 |
| 2007-10-30 | 165.22 |
| 2007-10-29 | 131.12 |
| 2007-10-26 | 134.91 |
| 2007-10-25 | 134.91 |
| 2007-10-24 | 123.55 |
| 2007-10-23 | 119.76 |
| 2007-10-22 | 127.34 |
| 2007-10-18 | 127.34 |
| 2007-10-17 | 134.91 |
| 2007-10-16 | 112.18 |
| 2007-10-15 | 108.39 |
| 2007-10-12 | 97.02 |
| 2007-10-11 | 100.81 |
| 2007-10-10 | 97.02 |
| 2007-10-09 | 97.02 |
| 2007-10-08 | 104.60 |
| 2007-10-05 | 97.02 |
| 2007-10-04 | 89.45 |
| 2007-10-03 | 89.45 |
| 2007-10-02 | 89.45 |
| 2007-09-28 | 97.02 |
| 2007-09-27 | 100.81 |
| 2007-09-25 | 100.81 |
| 2007-09-24 | 100.81 |
| 2007-09-21 | 100.81 |
| 2007-09-20 | 93.24 |
| 2007-09-19 | 104.60 |
| 2007-09-18 | 104.60 |
| 2007-09-17 | 93.61 |
| 2007-09-14 | 97.27 |
| 2007-09-13 | 97.27 |
| 2007-09-12 | 82.65 |
| 2007-09-11 | 89.96 |
| 2007-09-10 | 93.61 |
| 2007-09-07 | 97.27 |
| 2007-09-06 | 100.92 |
| 2007-09-05 | 97.27 |
| 2007-09-04 | 97.27 |
| 2007-09-03 | 97.27 |
| 2007-08-31 | 89.96 |
| 2007-08-30 | 89.96 |
| 2007-08-29 | 86.31 |
| 2007-08-28 | 97.27 |
| 2007-08-27 | 97.27 |
| 2007-08-24 | 86.31 |
| 2007-08-23 | 86.31 |
| 2007-08-22 | 89.96 |
| 2007-08-21 | 89.96 |
| 2007-08-20 | 86.31 |
| 2007-08-17 | 86.31 |
| 2007-08-16 | 82.65 |
| 2007-08-15 | 104.57 |
| 2007-08-14 | 104.57 |
| 2007-08-13 | 104.57 |
| 2007-08-10 | 100.92 |
| 2007-08-09 | 115.53 |
| 2007-08-08 | 93.61 |
| 2007-08-07 | 89.96 |
| 2007-08-06 | 108.23 |
| 2007-08-03 | 130.15 |
| 2007-08-02 | 126.49 |
| 2007-08-01 | 137.45 |
| 2007-07-31 | 148.41 |
| 2007-07-30 | 137.45 |
| 2007-07-27 | 130.15 |
| 2007-07-26 | 141.10 |
| 2007-07-25 | 144.76 |
| 2007-07-24 | 144.76 |
| 2007-07-23 | 126.49 |
| 2007-07-20 | 126.49 |
| 2007-07-19 | 133.80 |
| 2007-07-18 | 141.10 |
| 2007-07-17 | 130.15 |
| 2007-07-16 | 111.88 |
| 2007-07-13 | 111.88 |
| 2007-07-12 | 108.23 |
| 2007-07-11 | 111.88 |
| 2007-07-10 | 115.53 |
| 2007-07-09 | 111.88 |
| 2007-07-06 | 111.88 |
| 2007-07-05 | 108.23 |
| 2007-07-04 | 86.31 |
| 2007-07-03 | 93.61 |
| 2007-06-29 | 93.61 |
| 2007-06-28 | 100.92 |
| 2007-06-27 | 97.27 |
| 2007-06-26 | 104.57 |
| 2007-06-25 | 108.23 |
| 2007-06-22 | 108.23 |
| 2007-06-21 | 115.53 |
| 2007-06-20 | 119.19 |
| 2007-06-18 | 108.23 |
| 2007-06-15 | 108.23 |
| 2007-06-14 | 144.76 |
| 2007-06-13 | 159.37 |
| 2007-06-12 | 159.37 |
| 2007-06-11 | 159.37 |
| 2007-06-08 | 148.41 |
| 2007-06-07 | 137.45 |
| 2007-06-06 | 115.53 |
| 2007-06-05 | 115.53 |
| 2007-06-04 | 119.19 |
| 2007-06-01 | 115.53 |
| 2007-05-31 | 104.57 |
| 2007-05-30 | 100.92 |
| 2007-05-29 | 97.27 |
| 2007-05-28 | 89.96 |
| 2007-05-25 | 76.08 |
| 2007-05-23 | 76.08 |
| 2007-05-22 | 80.46 |
| 2007-05-21 | 79.00 |
| 2007-05-18 | 64.39 |
| 2007-05-17 | 62.93 |
| 2007-05-16 | 64.39 |
| 2007-05-15 | 64.39 |
| 2007-05-14 | 66.58 |
| 2007-05-11 | 57.08 |
| 2007-05-10 | 60.74 |
| 2007-05-09 | 49.05 |
| 2007-05-08 | 49.78 |
| 2007-05-07 | 53.43 |
| 2007-05-04 | 51.24 |
| 2007-05-03 | 57.81 |
| 2007-05-02 | 60.74 |
| 2007-04-30 | 75.35 |
| 2007-04-27 | 76.81 |
| 2007-04-26 | 82.65 |
| 2007-04-25 | 71.70 |
| 2007-04-24 | 67.31 |
| 2007-04-23 | 58.54 |
| 2007-04-20 | 50.51 |
| 2007-04-19 | 49.78 |
| 2007-04-18 | 49.78 |
| 2007-04-17 | 52.70 |
| 2007-04-16 | 47.59 |
| 2007-04-13 | 42.47 |
| 2007-04-12 | 42.47 |
| 2007-04-11 | 47.59 |
| 2007-04-10 | 51.24 |
| 2007-04-04 | 58.54 |
| 2007-04-03 | 42.47 |
| 2007-04-02 | 46.12 |
| 2007-03-30 | 53.43 |
| 2007-03-29 | 46.12 |
| 2007-03-28 | 46.12 |
| 2007-03-27 | 41.01 |
| 2007-03-26 | 38.82 |
| 2007-03-23 | 38.82 |
| 2007-03-22 | 53.43 |
| 2007-03-21 | 53.43 |
| 2007-03-20 | 53.43 |
| 2007-03-19 | 37.36 |
| 2007-03-16 | 49.78 |
| 2007-03-15 | 49.78 |
| 2007-03-14 | 53.43 |
| 2007-03-13 | 53.43 |
| 2007-03-12 | 49.78 |
| 2007-03-09 | 35.16 |
| 2007-03-08 | 35.16 |
| 2007-03-07 | 49.78 |
| 2007-03-06 | 42.47 |
| 2007-03-05 | 38.82 |
| 2007-03-02 | 46.12 |
| 2007-03-01 | 68.04 |
| 2007-02-28 | 57.08 |
| 2007-02-27 | 68.04 |
| 2007-02-26 | 71.70 |
| 2007-02-23 | 57.08 |
| 2007-02-22 | 64.39 |
| 2007-02-21 | 68.04 |
| 2007-02-16 | 66.58 |
| 2007-02-15 | 27.86 |
| 2007-02-14 | 24.21 |
| 2007-02-13 | 22.74 |
| 2007-02-12 | 26.40 |
| 2007-02-09 | 27.86 |
| 2007-02-08 | 25.67 |
| 2007-02-07 | 24.21 |
| 2007-02-06 | 30.05 |
| 2007-02-05 | 30.05 |
| 2007-02-02 | 30.05 |
| 2007-02-01 | 31.51 |
| 2007-01-31 | 31.51 |
| 2007-01-30 | 31.51 |
| 2007-01-29 | 32.97 |
| 2007-01-26 | 37.36 |
| 2007-01-25 | 38.82 |
| 2007-01-24 | 41.01 |
| 2007-01-23 | 31.51 |
| 2007-01-22 | 35.16 |
| 2007-01-19 | 28.59 |
| 2007-01-18 | 24.21 |
| 2007-01-17 | 30.78 |
| 2007-01-16 | 23.47 |
| 2007-01-15 | 19.82 |
| 2007-01-12 | 23.47 |
| 2007-01-11 | 17.63 |
| 2007-01-10 | 23.47 |
| 2007-01-09 | 17.63 |
| 2007-01-08 | 17.63 |
| 2007-01-05 | 16.90 |
| 2007-01-04 | 16.90 |
| 2007-01-03 | 16.90 |
| 2007-01-02 | 20.55 |
| 2006-12-29 | 13.98 |
| 2006-12-28 | 13.98 |
| 2006-12-27 | 16.90 |
| 2006-12-22 | 18.36 |
| 2006-12-21 | 18.36 |
| 2006-12-20 | 16.90 |
| 2006-12-19 | 16.90 |
| 2006-12-18 | 21.28 |
| 2006-12-15 | 21.28 |
| 2006-12-14 | 21.28 |
| 2006-12-13 | 21.28 |
| 2006-12-12 | 23.47 |
| 2006-12-11 | 21.28 |
| 2006-12-08 | 21.28 |
| 2006-12-07 | 21.28 |
| 2006-12-06 | 22.74 |
| 2006-12-05 | 20.55 |
| 2006-12-04 | 25.67 |
| 2006-12-01 | 24.21 |
| 2006-11-30 | 30.78 |
| 2006-11-29 | 19.09 |
| 2006-11-28 | 13.25 |
| 2006-11-27 | 21.28 |
| 2006-11-24 | 13.25 |
| 2006-11-23 | 16.90 |
| 2006-11-22 | 11.78 |
| 2006-11-21 | 9.59 |
| 2006-11-20 | 13.25 |
| 2006-11-17 | 13.25 |
| 2006-11-16 | 15.44 |
| 2006-11-15 | 16.17 |
| 2006-11-14 | 5.94 |
| 2006-11-13 | 16.90 |
| 2006-11-10 | 16.90 |
| 2006-11-09 | 16.90 |
| 2006-11-08 | 16.90 |
| 2006-11-07 | 16.90 |
| 2006-11-06 | 16.90 |
| 2006-11-03 | 16.90 |
| 2006-11-02 | 16.90 |
| 2006-11-01 | 11.05 |
| 2006-10-31 | 11.05 |
| 2006-10-27 | 11.05 |
| 2006-10-26 | 16.90 |
| 2006-10-25 | 16.90 |
| 2006-10-24 | 16.90 |
| 2006-10-23 | 16.90 |
| 2006-10-20 | 9.59 |
| 2006-10-19 | 23.47 |
| 2006-10-18 | 24.21 |
| 2006-10-17 | 24.21 |
| 2006-10-16 | 29.32 |
| 2006-10-13 | 28.59 |
| 2006-10-12 | 30.05 |
| 2006-10-11 | 32.97 |
| 2006-10-10 | 37.36 |
| 2006-10-09 | 35.90 |
| 2006-10-06 | 15.44 |
| 2006-10-05 | 13.25 |
| 2006-10-04 | 13.25 |
| 2006-10-03 | 13.25 |
| 2006-09-29 | 9.59 |
| 2006-09-28 | 9.59 |
| 2006-09-27 | 9.59 |
| 2006-09-26 | 9.59 |
| 2006-09-25 | 9.59 |
| 2006-09-22 | 4.48 |
| 2006-09-21 | 2.29 |
| 2006-09-20 | 2.29 |
| 2006-09-19 | 3.75 |
| 2006-09-18 | 0.09 |
| 2006-09-15 | 0.09 |
| 2006-09-14 | 0.09 |
| 2006-09-13 | 0.09 |
| 2006-09-12 | -2.65 |
| 2006-09-11 | -2.65 |
| 2006-09-08 | 2.15 |
| 2006-09-07 | 2.84 |
| 2006-09-06 | -4.02 |
| 2006-09-05 | -4.02 |
| 2006-09-04 | -4.02 |
| 2006-09-01 | -4.02 |
| 2006-08-31 | -4.02 |
| 2006-08-30 | -4.02 |
| 2006-08-29 | -4.02 |
| 2006-08-28 | -5.39 |
| 2006-08-25 | -4.02 |
| 2006-08-24 | -4.70 |
| 2006-08-23 | -4.02 |
| 2006-08-22 | -3.33 |
| 2006-08-21 | -4.02 |
| 2006-08-18 | -4.02 |
| 2006-08-17 | -4.70 |
| 2006-08-16 | -4.02 |
| 2006-08-15 | -4.02 |
| 2006-08-14 | -6.08 |
| 2006-08-11 | -6.08 |
| 2006-08-10 | -6.08 |
| 2006-08-09 | -10.19 |
| 2006-08-08 | -10.19 |
| 2006-08-07 | -10.19 |
| 2006-08-04 | 2.84 |
| 2006-08-03 | 2.84 |
| 2006-08-02 | 2.84 |
| 2006-08-01 | 11.75 |
| 2006-07-31 | 0.78 |
| 2006-07-28 | 0.78 |
| 2006-07-27 | -7.45 |
| 2006-07-26 | -0.59 |
| 2006-07-25 | -0.59 |
| 2006-07-24 | -0.59 |
| 2006-07-21 | 0.09 |
| 2006-07-20 | 0.09 |
| 2006-07-19 | 0.09 |
| 2006-07-18 | 0.09 |
| 2006-07-17 | 0.09 |
| 2006-07-14 | 0.09 |
| 2006-07-13 | -4.70 |
| 2006-07-12 | -5.39 |
| 2006-07-11 | -5.39 |
| 2006-07-10 | -5.39 |
| 2006-07-07 | -5.39 |
| 2006-07-06 | -5.39 |
| 2006-07-05 | -5.39 |
| 2006-07-04 | -5.39 |
| 2006-07-03 | -5.39 |
| 2006-06-30 | -5.39 |
| 2006-06-29 | -4.02 |
| 2006-06-28 | -4.02 |
| 2006-06-27 | -4.02 |
| 2006-06-26 | -4.02 |
| 2006-06-23 | -4.02 |
| 2006-06-22 | -4.02 |
| 2006-06-21 | -7.45 |
| 2006-06-20 | -12.25 |
| 2006-06-19 | 0.78 |
| 2006-06-16 | 0.78 |
| 2006-06-15 | 0.78 |
| 2006-06-14 | 0.78 |
| 2006-06-13 | 1.47 |
| 2006-06-12 | -7.45 |
| 2006-06-09 | -7.45 |
| 2006-06-08 | -12.25 |
| 2006-06-07 | -10.19 |
| 2006-06-06 | -5.39 |
| 2006-06-05 | -4.02 |
| 2006-06-02 | -5.39 |
| 2006-06-01 | -5.39 |
| 2006-05-30 | -5.39 |
| 2006-05-29 | -5.39 |
| 2006-05-26 | -5.39 |
| 2006-05-25 | -5.39 |
| 2006-05-24 | -5.39 |
| 2006-05-23 | -4.02 |
| 2006-05-22 | -9.50 |
| 2006-05-19 | 6.27 |
| 2006-05-18 | 6.27 |
| 2006-05-17 | 6.27 |
| 2006-05-16 | 6.27 |
| 2006-05-15 | 6.95 |
| 2006-05-12 | 2.84 |
| 2006-05-11 | 2.84 |
| 2006-05-10 | 9.01 |
| 2006-05-09 | 9.01 |
| 2006-05-08 | 9.01 |
| 2006-05-04 | 9.01 |
| 2006-05-03 | 9.01 |
| 2006-05-02 | 9.01 |
| 2006-04-28 | 14.49 |
| 2006-04-27 | 14.49 |
| 2006-04-26 | 15.18 |
| 2006-04-25 | 15.18 |
| 2006-04-24 | 16.55 |
| 2006-04-21 | 16.55 |
| 2006-04-20 | 13.12 |
| 2006-04-19 | 9.69 |
| 2006-04-18 | 9.69 |
| 2006-04-13 | 2.84 |
| 2006-04-12 | 4.21 |
| 2006-04-11 | 4.21 |
| 2006-04-10 | 4.21 |
| 2006-04-07 | 4.21 |
| 2006-04-06 | 6.27 |
| 2006-04-04 | 2.15 |
| 2006-04-03 | -4.02 |
| 2006-03-31 | 0.78 |
| 2006-03-30 | -9.50 |
| 2006-03-29 | -10.87 |
| 2006-03-28 | -8.82 |
| 2006-03-27 | -6.76 |
| 2006-03-24 | -2.65 |
| 2006-03-23 | -3.33 |
| 2006-03-22 | 4.89 |
| 2006-03-21 | 5.58 |
| 2006-03-20 | 4.21 |
| 2006-03-17 | -1.28 |
| 2006-03-16 | 2.84 |
| 2006-03-15 | 3.52 |
| 2006-03-14 | 5.58 |
| 2006-03-13 | 6.27 |
| 2006-03-10 | 6.27 |
| 2006-03-09 | 2.84 |
| 2006-03-08 | 2.84 |
| 2006-03-07 | 9.69 |
| 2006-03-06 | 9.01 |
| 2006-03-03 | 9.01 |
| 2006-03-02 | 2.84 |
| 2006-03-01 | 2.84 |
| 2006-02-28 | 2.84 |
| 2006-02-27 | 4.89 |
| 2006-02-24 | 4.89 |
| 2006-02-23 | 4.89 |
| 2006-02-22 | 4.89 |
| 2006-02-21 | 4.89 |
| 2006-02-20 | 10.38 |
| 2006-02-17 | 10.38 |
| 2006-02-16 | 11.75 |
| 2006-02-15 | 11.75 |
| 2006-02-14 | 8.32 |
| 2006-02-13 | 14.49 |
| 2006-02-10 | 15.18 |
| 2006-02-09 | 14.49 |
| 2006-02-08 | 14.49 |
| 2006-02-07 | 15.18 |
| 2006-02-06 | 15.86 |
| 2006-02-03 | 15.86 |
| 2006-02-02 | 16.55 |
| 2006-02-01 | 18.61 |
| 2006-01-27 | 18.61 |
| 2006-01-26 | 9.69 |
| 2006-01-25 | 9.69 |
| 2006-01-24 | 9.69 |
| 2006-01-23 | 9.69 |
| 2006-01-20 | 16.55 |
| 2006-01-19 | 16.55 |
| 2006-01-18 | 9.69 |
| 2006-01-17 | 9.69 |
| 2006-01-16 | 6.27 |
| 2006-01-13 | 6.27 |
| 2006-01-12 | 6.27 |
| 2006-01-11 | 8.32 |
| 2006-01-10 | 2.84 |
| 2006-01-09 | 9.01 |
| 2006-01-06 | 9.69 |
| 2006-01-05 | 9.69 |
| 2006-01-04 | 1.47 |
| 2006-01-03 | 1.47 |
| 2005-12-30 | 1.47 |
| 2005-12-29 | 0.78 |
| 2005-12-28 | -0.59 |
| 2005-12-23 | -0.59 |
| 2005-12-22 | 2.84 |
| 2005-12-21 | 2.84 |
| 2005-12-20 | 0.78 |
| 2005-12-19 | 0.78 |
| 2005-12-16 | 9.69 |
| 2005-12-15 | 9.69 |
| 2005-12-14 | 0.78 |
| 2005-12-13 | 0.78 |
| 2005-12-12 | 1.47 |
| 2005-12-09 | -0.59 |
| 2005-12-08 | -0.59 |
| 2005-12-07 | -0.59 |
| 2005-12-06 | -0.59 |
| 2005-12-05 | -0.59 |
| 2005-12-02 | -0.59 |
| 2005-12-01 | -3.33 |
| 2005-11-30 | -3.33 |
| 2005-11-29 | -3.33 |
| 2005-11-28 | -3.33 |
| 2005-11-25 | -3.33 |
| 2005-11-24 | -4.02 |
| 2005-11-23 | -4.02 |
| 2005-11-22 | -0.59 |
| 2005-11-21 | -0.59 |
| 2005-11-18 | -0.59 |
| 2005-11-17 | -0.59 |
| 2005-11-16 | -0.59 |
| 2005-11-15 | -0.59 |
| 2005-11-14 | -0.59 |
| 2005-11-11 | -0.59 |
| 2005-11-10 | -0.59 |
| 2005-11-09 | -0.59 |
| 2005-11-08 | -0.59 |
| 2005-11-07 | 0.09 |
| 2005-11-04 | 0.09 |
| 2005-11-03 | 0.09 |
| 2005-11-02 | 3.52 |
| 2005-11-01 | 6.27 |
| 2005-10-31 | 6.27 |
| 2005-10-28 | 6.27 |
| 2005-10-27 | 9.69 |
| 2005-10-26 | 9.69 |
| 2005-10-25 | 6.27 |
| 2005-10-24 | 6.27 |
| 2005-10-21 | 6.27 |
| 2005-10-20 | 6.27 |
| 2005-10-19 | 6.27 |
| 2005-10-18 | 6.27 |
| 2005-10-17 | 6.27 |
| 2005-10-14 | 9.69 |
| 2005-10-13 | 6.27 |
| 2005-10-12 | 6.27 |
| 2005-10-10 | 6.27 |
| 2005-10-07 | 6.27 |
| 2005-10-06 | 6.27 |
| 2005-10-05 | 6.27 |
| 2005-10-04 | 6.27 |
| 2005-10-03 | -1.96 |
| 2005-09-30 | -2.65 |
| 2005-09-29 | -2.65 |
| 2005-09-28 | 1.47 |
| 2005-09-27 | 1.47 |
| 2005-09-26 | -2.65 |
| 2005-09-23 | -2.65 |
| 2005-09-22 | -4.02 |
| 2005-09-21 | -1.96 |
| 2005-09-20 | 0.09 |
| 2005-09-16 | 0.09 |
| 2005-09-15 | 0.09 |
| 2005-09-14 | -0.59 |
| 2005-09-13 | -0.59 |
| 2005-09-12 | 9.87 |
| 2005-09-09 | 9.87 |
| 2005-09-08 | 4.64 |
| 2005-09-07 | 4.64 |
| 2005-09-06 | 2.03 |
| 2005-09-05 | 1.37 |
| 2005-09-02 | 1.37 |
| 2005-09-01 | -0.59 |
| 2005-08-31 | 3.99 |
| 2005-08-30 | 3.99 |
| 2005-08-29 | 7.26 |
| 2005-08-26 | 7.26 |
| 2005-08-25 | 0.06 |
| 2005-08-24 | 0.06 |
| 2005-08-23 | 0.06 |
| 2005-08-22 | 0.06 |
| 2005-08-19 | 0.06 |
| 2005-08-18 | 0.06 |
| 2005-08-17 | 0.06 |
| 2005-08-16 | 7.91 |
| 2005-08-15 | 0.72 |
| 2005-08-12 | 11.18 |
| 2005-08-11 | 11.18 |
| 2005-08-10 | -0.59 |
| 2005-08-09 | -0.59 |
| 2005-08-08 | -0.59 |
| 2005-08-05 | -0.59 |
| 2005-08-04 | 3.33 |
| 2005-08-03 | 3.33 |
| 2005-08-02 | -1.90 |
| 2005-08-01 | 8.57 |
| 2005-07-29 | 8.57 |
| 2005-07-28 | 9.87 |
| 2005-07-27 | 9.87 |
| 2005-07-26 | -0.59 |
| 2005-07-25 | 7.91 |
| 2005-07-22 | 9.87 |
| 2005-07-21 | 6.60 |
| 2005-07-20 | 6.60 |
| 2005-07-19 | 6.60 |
| 2005-07-18 | 6.60 |
| 2005-07-15 | 6.60 |
| 2005-07-14 | 6.60 |
| 2005-07-13 | 2.03 |
| 2005-07-12 | 1.37 |
| 2005-07-11 | 2.68 |
| 2005-07-08 | 2.68 |
| 2005-07-07 | 3.99 |
| 2005-07-06 | 4.64 |
| 2005-07-05 | 3.33 |
| 2005-07-04 | 3.33 |
| 2005-06-30 | 3.33 |
| 2005-06-29 | 3.33 |
| 2005-06-28 | 3.33 |
| 2005-06-27 | 3.33 |
| 2005-06-24 | 3.33 |
| 2005-06-23 | 2.68 |
| 2005-06-22 | 2.68 |
| 2005-06-21 | 2.68 |
| 2005-06-20 | 7.91 |
| 2005-06-17 | 7.91 |
| 2005-06-16 | 9.87 |
| 2005-06-15 | 9.87 |
| 2005-06-14 | 4.64 |
| 2005-06-13 | 7.91 |
| 2005-06-10 | 11.18 |
| 2005-06-09 | 11.18 |
| 2005-06-08 | 11.18 |
| 2005-06-07 | 11.18 |
| 2005-06-06 | 9.87 |
| 2005-06-03 | 7.91 |
| 2005-06-02 | 7.91 |
| 2005-06-01 | 14.45 |
| 2005-05-31 | 14.45 |
| 2005-05-30 | 14.45 |
| 2005-05-27 | 14.45 |
| 2005-05-26 | 14.45 |
| 2005-05-25 | 5.95 |
| 2005-05-24 | 11.18 |
| 2005-05-23 | 11.18 |
| 2005-05-20 | 11.18 |
| 2005-05-19 | 11.18 |
| 2005-05-18 | 11.18 |
| 2005-05-17 | 11.18 |
| 2005-05-13 | 20.99 |
| 2005-05-12 | 20.99 |
| 2005-05-11 | 20.99 |
| 2005-05-10 | 20.99 |
| 2005-05-09 | 20.99 |
| 2005-05-06 | 20.99 |
| 2005-05-05 | 19.03 |
| 2005-05-04 | 14.45 |
| 2005-05-03 | 14.45 |
| 2005-04-29 | 11.84 |
| 2005-04-28 | 11.84 |
| 2005-04-27 | 11.18 |
| 2005-04-26 | 9.22 |
| 2005-04-25 | 7.26 |
| 2005-04-22 | 7.26 |
| 2005-04-21 | 7.26 |
| 2005-04-20 | 7.26 |
| 2005-04-19 | 7.26 |
| 2005-04-18 | 7.26 |
| 2005-04-15 | 12.49 |
| 2005-04-14 | 12.49 |
| 2005-04-13 | 12.49 |
| 2005-04-12 | 17.72 |
| 2005-04-11 | 13.14 |
| 2005-04-08 | 13.14 |
| 2005-04-07 | 7.91 |
| 2005-04-06 | 7.91 |
| 2005-04-04 | 7.91 |
| 2005-04-01 | 7.91 |
| 2005-03-31 | 7.91 |
| 2005-03-30 | 7.91 |
| 2005-03-29 | 7.91 |
| 2005-03-24 | 7.91 |
| 2005-03-23 | 23.61 |
| 2005-03-22 | 23.61 |
| 2005-03-21 | 24.26 |
| 2005-03-18 | 24.26 |
| 2005-03-17 | 28.84 |
| 2005-03-16 | 28.84 |
| 2005-03-15 | 28.84 |
| 2005-03-14 | 28.84 |
| 2005-03-11 | 13.14 |
| 2005-03-10 | 13.14 |
| 2005-03-09 | 13.14 |
| 2005-03-08 | 13.14 |
| 2005-03-07 | 13.14 |
| 2005-03-04 | 13.14 |
| 2005-03-03 | 13.14 |
| 2005-03-02 | 13.14 |
| 2005-03-01 | 13.14 |
| 2005-02-28 | 13.14 |
| 2005-02-25 | 13.14 |
| 2005-02-24 | 17.72 |
| 2005-02-23 | 17.72 |
| 2005-02-22 | 17.72 |
| 2005-02-21 | 17.72 |
| 2005-02-18 | 18.38 |
| 2005-02-17 | 21.65 |
| 2005-02-16 | 22.95 |
| 2005-02-15 | 15.11 |
| 2005-02-14 | 11.18 |
| 2005-02-08 | 1.37 |
| 2005-02-07 | 6.60 |
| 2005-02-04 | -3.86 |
| 2005-02-03 | -3.86 |
| 2005-02-02 | 1.37 |
| 2005-02-01 | 5.30 |
| 2005-01-31 | 5.95 |
| 2005-01-28 | 4.64 |
| 2005-01-27 | 4.64 |
| 2005-01-26 | 2.68 |
| 2005-01-25 | 2.68 |
| 2005-01-24 | 2.68 |
| 2005-01-21 | 2.68 |
| 2005-01-20 | 2.68 |
| 2005-01-19 | 2.68 |
| 2005-01-18 | 2.68 |
| 2005-01-17 | 2.68 |
| 2005-01-14 | 2.68 |
| 2005-01-13 | 7.26 |
| 2005-01-12 | 12.49 |
| 2005-01-11 | 3.33 |
| 2005-01-10 | 7.91 |
| 2005-01-07 | 11.18 |
| 2005-01-06 | 11.18 |
| 2005-01-05 | 11.18 |
| 2005-01-04 | 11.18 |
| 2005-01-03 | 17.72 |
| 2004-12-31 | 17.72 |
| 2004-12-30 | 13.80 |
| 2004-12-29 | 13.80 |
| 2004-12-28 | 22.95 |
| 2004-12-24 | 22.95 |
| 2004-12-23 | 22.95 |
| 2004-12-22 | 15.11 |
| 2004-12-21 | 12.49 |
| 2004-12-20 | 9.22 |
| 2004-12-17 | 9.22 |
| 2004-12-16 | 9.22 |
| 2004-12-15 | 7.91 |
| 2004-12-14 | 7.91 |
| 2004-12-13 | 7.91 |
| 2004-12-10 | 7.91 |
| 2004-12-09 | 7.91 |
| 2004-12-08 | 7.91 |
| 2004-12-07 | 9.22 |
| 2004-12-06 | 9.22 |
| 2004-12-03 | 9.22 |
| 2004-12-02 | 9.22 |
| 2004-12-01 | 9.22 |
| 2004-11-30 | 9.22 |
| 2004-11-29 | 9.22 |
| 2004-11-26 | 9.22 |
| 2004-11-25 | 13.80 |
| 2004-11-24 | 11.18 |
| 2004-11-23 | 11.18 |
| 2004-11-22 | 11.18 |
| 2004-11-19 | 11.18 |
| 2004-11-18 | 11.18 |
| 2004-11-17 | 11.18 |
| 2004-11-16 | 11.18 |
| 2004-11-15 | 9.87 |
| 2004-11-12 | 13.14 |
| 2004-11-11 | 12.49 |
| 2004-11-10 | 12.49 |
| 2004-11-09 | 12.49 |
| 2004-11-08 | 12.49 |
| 2004-11-05 | 16.41 |
| 2004-11-04 | 11.18 |
| 2004-11-03 | 17.72 |
| 2004-11-02 | 17.72 |
| 2004-11-01 | 24.26 |
| 2004-10-29 | 24.26 |
| 2004-10-28 | 24.26 |
| 2004-10-27 | 24.26 |
| 2004-10-26 | 24.26 |
| 2004-10-25 | 22.30 |
| 2004-10-21 | 22.95 |
| 2004-10-20 | 20.34 |
| 2004-10-19 | 17.07 |
| 2004-10-18 | 17.07 |
| 2004-10-15 | 19.03 |
| 2004-10-14 | 11.18 |
| 2004-10-13 | 10.53 |
| 2004-10-12 | 10.53 |
| 2004-10-11 | 4.64 |
| 2004-10-08 | 4.64 |
| 2004-10-07 | 2.03 |
| 2004-10-06 | 4.64 |
| 2004-10-05 | 4.64 |
| 2004-10-04 | 4.64 |
| 2004-09-30 | 4.64 |
| 2004-09-28 | 4.64 |
| 2004-09-27 | 4.64 |
| 2004-09-24 | 4.64 |
| 2004-09-23 | 4.64 |
| 2004-09-22 | 4.64 |
| 2004-09-21 | 4.64 |
| 2004-09-20 | 4.64 |
| 2004-09-17 | -1.90 |
| 2004-09-16 | -1.90 |
| 2004-09-15 | -1.90 |
| 2004-09-14 | -1.90 |
| 2004-09-13 | -1.90 |
| 2004-09-10 | -1.90 |
| 2004-09-09 | -1.90 |
| 2004-09-08 | -1.90 |
| 2004-09-07 | -1.90 |
| 2004-09-06 | -1.90 |
| 2004-09-03 | -5.70 |
| 2004-09-02 | -5.70 |
| 2004-09-01 | -5.70 |
| 2004-08-31 | -5.06 |
| 2004-08-30 | -5.06 |
| 2004-08-27 | -5.06 |
| 2004-08-26 | -5.06 |
| 2004-08-25 | -5.06 |
| 2004-08-24 | -5.06 |
| 2004-08-23 | -5.06 |
| 2004-08-20 | -5.06 |
| 2004-08-19 | -5.06 |
| 2004-08-18 | -5.06 |
| 2004-08-17 | -5.06 |
| 2004-08-16 | -5.06 |
| 2004-08-13 | -5.06 |
| 2004-08-12 | -5.06 |
| 2004-08-11 | -5.06 |
| 2004-08-10 | -5.06 |
| 2004-08-09 | -5.06 |
| 2004-08-06 | -5.06 |
| 2004-08-05 | -5.06 |
| 2004-08-04 | -5.06 |
| 2004-08-03 | -5.06 |
| 2004-08-02 | -5.06 |
| 2004-07-30 | -5.06 |
| 2004-07-29 | -5.06 |
| 2004-07-28 | -5.06 |
| 2004-07-27 | -5.06 |
| 2004-07-26 | -5.06 |
| 2004-07-23 | -5.06 |
| 2004-07-22 | -5.06 |
| 2004-07-21 | -5.06 |
| 2004-07-20 | -5.06 |
| 2004-07-19 | -5.06 |
| 2004-07-16 | -5.06 |
| 2004-07-15 | -5.06 |
| 2004-07-14 | -5.06 |
| 2004-07-13 | -5.06 |
| 2004-07-12 | -5.06 |
| 2004-07-09 | -10.76 |
| 2004-07-08 | -11.39 |
| 2004-07-07 | -1.90 |
| 2004-07-06 | -1.90 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy