Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -95.69 |
| 2022-01-27 | -95.69 |
| 2022-01-26 | -95.69 |
| 2022-01-25 | -95.69 |
| 2022-01-24 | -95.69 |
| 2022-01-21 | -95.69 |
| 2022-01-20 | -95.69 |
| 2022-01-19 | -95.69 |
| 2022-01-18 | -95.69 |
| 2022-01-17 | -95.69 |
| 2022-01-14 | -95.69 |
| 2022-01-13 | -95.69 |
| 2022-01-12 | -95.69 |
| 2022-01-11 | -95.69 |
| 2022-01-10 | -95.69 |
| 2022-01-07 | -95.69 |
| 2022-01-06 | -95.69 |
| 2022-01-05 | -95.69 |
| 2022-01-04 | -95.69 |
| 2022-01-03 | -95.69 |
| 2021-12-31 | -95.69 |
| 2021-12-30 | -95.69 |
| 2021-12-29 | -95.69 |
| 2021-12-28 | -95.69 |
| 2021-12-24 | -95.69 |
| 2021-12-23 | -95.69 |
| 2021-12-22 | -95.69 |
| 2021-12-21 | -95.69 |
| 2021-12-20 | -95.69 |
| 2021-12-17 | -95.69 |
| 2021-12-16 | -95.69 |
| 2021-12-15 | -95.69 |
| 2021-12-14 | -95.69 |
| 2021-12-13 | -95.69 |
| 2021-12-10 | -95.69 |
| 2021-12-09 | -95.69 |
| 2021-12-08 | -95.69 |
| 2021-12-07 | -95.69 |
| 2021-12-06 | -95.69 |
| 2021-12-03 | -95.69 |
| 2021-12-02 | -95.69 |
| 2021-12-01 | -95.69 |
| 2021-11-30 | -95.69 |
| 2021-11-29 | -95.69 |
| 2021-11-26 | -95.69 |
| 2021-11-25 | -95.69 |
| 2021-11-24 | -95.69 |
| 2021-11-23 | -95.69 |
| 2021-11-22 | -95.69 |
| 2021-11-19 | -95.69 |
| 2021-11-18 | -95.69 |
| 2021-11-17 | -95.69 |
| 2021-11-16 | -95.69 |
| 2021-11-15 | -95.69 |
| 2021-11-12 | -95.69 |
| 2021-11-11 | -95.69 |
| 2021-11-10 | -95.69 |
| 2021-11-09 | -95.69 |
| 2021-11-08 | -95.69 |
| 2021-11-05 | -95.69 |
| 2021-11-04 | -95.69 |
| 2021-11-03 | -95.69 |
| 2021-11-02 | -95.69 |
| 2021-11-01 | -95.69 |
| 2021-10-29 | -95.69 |
| 2021-10-28 | -95.69 |
| 2021-10-27 | -95.69 |
| 2021-10-26 | -95.69 |
| 2021-10-25 | -95.69 |
| 2021-10-22 | -95.69 |
| 2021-10-21 | -95.69 |
| 2021-10-20 | -95.69 |
| 2021-10-19 | -95.69 |
| 2021-10-18 | -95.69 |
| 2021-10-15 | -95.69 |
| 2021-10-12 | -95.69 |
| 2021-10-11 | -95.69 |
| 2021-10-08 | -95.69 |
| 2021-10-07 | -95.69 |
| 2021-10-06 | -95.69 |
| 2021-10-05 | -95.69 |
| 2021-10-04 | -95.69 |
| 2021-09-30 | -95.69 |
| 2021-09-29 | -95.69 |
| 2021-09-28 | -95.69 |
| 2021-09-27 | -95.69 |
| 2021-09-24 | -95.69 |
| 2021-09-23 | -95.69 |
| 2021-09-21 | -95.69 |
| 2021-09-20 | -95.69 |
| 2021-09-17 | -95.69 |
| 2021-09-16 | -95.69 |
| 2021-09-15 | -95.69 |
| 2021-09-14 | -95.69 |
| 2021-09-13 | -95.69 |
| 2021-09-10 | -95.69 |
| 2021-09-09 | -95.69 |
| 2021-09-08 | -95.69 |
| 2021-09-07 | -95.69 |
| 2021-09-06 | -95.69 |
| 2021-09-03 | -95.69 |
| 2021-09-02 | -95.69 |
| 2021-09-01 | -95.69 |
| 2021-08-31 | -95.69 |
| 2021-08-30 | -95.69 |
| 2021-08-27 | -95.69 |
| 2021-08-26 | -95.69 |
| 2021-08-25 | -95.69 |
| 2021-08-24 | -95.69 |
| 2021-08-23 | -95.69 |
| 2021-08-20 | -95.69 |
| 2021-08-19 | -95.69 |
| 2021-08-18 | -95.69 |
| 2021-08-17 | -95.69 |
| 2021-08-16 | -95.69 |
| 2021-08-13 | -95.69 |
| 2021-08-12 | -95.69 |
| 2021-08-11 | -95.69 |
| 2021-08-10 | -95.69 |
| 2021-08-09 | -95.69 |
| 2021-08-06 | -95.69 |
| 2021-08-05 | -95.69 |
| 2021-08-04 | -95.69 |
| 2021-08-03 | -95.69 |
| 2021-08-02 | -95.69 |
| 2021-07-30 | -95.69 |
| 2021-07-29 | -95.69 |
| 2021-07-28 | -95.69 |
| 2021-07-27 | -95.69 |
| 2021-07-26 | -95.69 |
| 2021-07-23 | -95.69 |
| 2021-07-22 | -95.69 |
| 2021-07-21 | -95.69 |
| 2021-07-20 | -95.69 |
| 2021-07-19 | -95.69 |
| 2021-07-16 | -95.69 |
| 2021-07-15 | -95.69 |
| 2021-07-14 | -95.69 |
| 2021-07-13 | -95.69 |
| 2021-07-12 | -95.69 |
| 2021-07-09 | -95.69 |
| 2021-07-08 | -95.69 |
| 2021-07-07 | -95.69 |
| 2021-07-06 | -95.69 |
| 2021-07-05 | -95.69 |
| 2021-07-02 | -95.69 |
| 2021-06-30 | -95.69 |
| 2021-06-29 | -95.69 |
| 2021-06-28 | -95.69 |
| 2021-06-25 | -95.69 |
| 2021-06-24 | -95.69 |
| 2021-06-23 | -95.69 |
| 2021-06-22 | -95.69 |
| 2021-06-21 | -95.69 |
| 2021-06-18 | -95.69 |
| 2021-06-17 | -95.69 |
| 2021-06-16 | -95.69 |
| 2021-06-15 | -95.69 |
| 2021-06-11 | -95.69 |
| 2021-06-10 | -95.69 |
| 2021-06-09 | -95.69 |
| 2021-06-08 | -95.69 |
| 2021-06-07 | -95.69 |
| 2021-06-04 | -95.69 |
| 2021-06-03 | -95.69 |
| 2021-06-02 | -95.69 |
| 2021-06-01 | -95.69 |
| 2021-05-31 | -95.69 |
| 2021-05-28 | -95.69 |
| 2021-05-27 | -95.69 |
| 2021-05-26 | -95.69 |
| 2021-05-25 | -95.69 |
| 2021-05-24 | -95.69 |
| 2021-05-21 | -95.69 |
| 2021-05-20 | -95.69 |
| 2021-05-18 | -95.69 |
| 2021-05-17 | -95.69 |
| 2021-05-14 | -95.69 |
| 2021-05-13 | -95.69 |
| 2021-05-12 | -95.69 |
| 2021-05-11 | -95.69 |
| 2021-05-10 | -95.69 |
| 2021-05-07 | -95.69 |
| 2021-05-06 | -95.69 |
| 2021-05-05 | -95.69 |
| 2021-05-04 | -95.69 |
| 2021-05-03 | -95.69 |
| 2021-04-30 | -95.69 |
| 2021-04-29 | -95.69 |
| 2021-04-28 | -95.69 |
| 2021-04-27 | -95.69 |
| 2021-04-26 | -95.69 |
| 2021-04-23 | -95.69 |
| 2021-04-22 | -95.69 |
| 2021-04-21 | -95.69 |
| 2021-04-20 | -95.69 |
| 2021-04-19 | -95.69 |
| 2021-04-16 | -95.69 |
| 2021-04-15 | -95.69 |
| 2021-04-14 | -95.69 |
| 2021-04-13 | -95.69 |
| 2021-04-12 | -95.69 |
| 2021-04-09 | -95.69 |
| 2021-04-08 | -95.69 |
| 2021-04-07 | -95.69 |
| 2021-04-01 | -95.69 |
| 2021-03-31 | -95.69 |
| 2021-03-30 | -95.69 |
| 2021-03-29 | -95.69 |
| 2021-03-26 | -95.69 |
| 2021-03-25 | -95.69 |
| 2021-03-24 | -95.69 |
| 2021-03-23 | -95.69 |
| 2021-03-22 | -95.69 |
| 2021-03-19 | -95.69 |
| 2021-03-18 | -95.69 |
| 2021-03-17 | -95.69 |
| 2021-03-16 | -95.69 |
| 2021-03-15 | -95.69 |
| 2021-03-12 | -95.69 |
| 2021-03-11 | -95.69 |
| 2021-03-10 | -95.69 |
| 2021-03-09 | -95.69 |
| 2021-03-08 | -95.69 |
| 2021-03-05 | -95.69 |
| 2021-03-04 | -95.69 |
| 2021-03-03 | -95.69 |
| 2021-03-02 | -95.69 |
| 2021-03-01 | -95.69 |
| 2021-02-26 | -95.69 |
| 2021-02-25 | -95.69 |
| 2021-02-24 | -95.69 |
| 2021-02-23 | -95.69 |
| 2021-02-22 | -95.69 |
| 2021-02-19 | -95.69 |
| 2021-02-18 | -95.69 |
| 2021-02-17 | -95.69 |
| 2021-02-16 | -95.69 |
| 2021-02-11 | -95.69 |
| 2021-02-10 | -95.69 |
| 2021-02-09 | -95.69 |
| 2021-02-08 | -95.69 |
| 2021-02-05 | -95.69 |
| 2021-02-04 | -95.69 |
| 2021-02-03 | -95.69 |
| 2021-02-02 | -95.69 |
| 2021-02-01 | -95.69 |
| 2021-01-29 | -95.69 |
| 2021-01-28 | -95.69 |
| 2021-01-27 | -95.69 |
| 2021-01-26 | -95.69 |
| 2021-01-25 | -95.69 |
| 2021-01-22 | -95.69 |
| 2021-01-21 | -95.69 |
| 2021-01-20 | -95.69 |
| 2021-01-19 | -95.69 |
| 2021-01-18 | -95.69 |
| 2021-01-15 | -95.69 |
| 2021-01-14 | -95.69 |
| 2021-01-13 | -95.69 |
| 2021-01-12 | -95.69 |
| 2021-01-11 | -95.69 |
| 2021-01-08 | -95.69 |
| 2021-01-07 | -95.69 |
| 2021-01-06 | -95.69 |
| 2021-01-05 | -95.69 |
| 2021-01-04 | -95.69 |
| 2020-12-31 | -95.69 |
| 2020-12-30 | -95.69 |
| 2020-12-29 | -95.69 |
| 2020-12-28 | -95.69 |
| 2020-12-24 | -95.69 |
| 2020-12-23 | -95.69 |
| 2020-12-22 | -95.69 |
| 2020-12-21 | -95.69 |
| 2020-12-18 | -95.69 |
| 2020-12-17 | -95.69 |
| 2020-12-16 | -95.69 |
| 2020-12-15 | -95.69 |
| 2020-12-14 | -95.69 |
| 2020-12-11 | -95.69 |
| 2020-12-10 | -95.69 |
| 2020-12-09 | -95.69 |
| 2020-12-08 | -95.69 |
| 2020-12-07 | -95.69 |
| 2020-12-04 | -95.69 |
| 2020-12-03 | -95.69 |
| 2020-12-02 | -95.69 |
| 2020-12-01 | -95.69 |
| 2020-11-30 | -95.69 |
| 2020-11-27 | -95.69 |
| 2020-11-26 | -95.69 |
| 2020-11-25 | -95.69 |
| 2020-11-24 | -95.69 |
| 2020-11-23 | -95.69 |
| 2020-11-20 | -95.69 |
| 2020-11-19 | -95.69 |
| 2020-11-18 | -95.69 |
| 2020-11-17 | -95.69 |
| 2020-11-16 | -95.69 |
| 2020-11-13 | -95.69 |
| 2020-11-12 | -95.69 |
| 2020-11-11 | -95.69 |
| 2020-11-10 | -95.69 |
| 2020-11-09 | -95.69 |
| 2020-11-06 | -95.69 |
| 2020-11-05 | -95.69 |
| 2020-11-04 | -95.69 |
| 2020-11-03 | -95.69 |
| 2020-11-02 | -95.69 |
| 2020-10-30 | -95.69 |
| 2020-10-29 | -95.69 |
| 2020-10-28 | -95.69 |
| 2020-10-27 | -95.69 |
| 2020-10-23 | -95.69 |
| 2020-10-22 | -95.69 |
| 2020-10-21 | -95.69 |
| 2020-10-20 | -95.69 |
| 2020-10-19 | -95.69 |
| 2020-10-16 | -95.69 |
| 2020-10-15 | -95.69 |
| 2020-10-14 | -95.69 |
| 2020-10-12 | -95.69 |
| 2020-10-09 | -95.69 |
| 2020-10-08 | -95.69 |
| 2020-10-07 | -95.69 |
| 2020-10-06 | -95.69 |
| 2020-10-05 | -95.69 |
| 2020-09-30 | -95.69 |
| 2020-09-29 | -95.69 |
| 2020-09-28 | -95.69 |
| 2020-09-25 | -95.69 |
| 2020-09-24 | -95.69 |
| 2020-09-23 | -95.69 |
| 2020-09-22 | -95.69 |
| 2020-09-21 | -95.69 |
| 2020-09-18 | -95.69 |
| 2020-09-17 | -95.69 |
| 2020-09-16 | -95.69 |
| 2020-09-15 | -95.69 |
| 2020-09-14 | -95.69 |
| 2020-09-11 | -95.69 |
| 2020-09-10 | -95.69 |
| 2020-09-09 | -95.69 |
| 2020-09-08 | -95.69 |
| 2020-09-07 | -95.69 |
| 2020-09-04 | -95.69 |
| 2020-09-03 | -95.69 |
| 2020-09-02 | -95.69 |
| 2020-09-01 | -95.69 |
| 2020-08-31 | -95.69 |
| 2020-08-28 | -95.69 |
| 2020-08-27 | -95.69 |
| 2020-08-26 | -95.69 |
| 2020-08-25 | -95.69 |
| 2020-08-24 | -95.69 |
| 2020-08-21 | -95.69 |
| 2020-08-20 | -95.69 |
| 2020-08-19 | -95.69 |
| 2020-08-18 | -95.69 |
| 2020-08-17 | -95.69 |
| 2020-08-14 | -95.69 |
| 2020-08-13 | -95.69 |
| 2020-08-12 | -95.69 |
| 2020-08-11 | -95.69 |
| 2020-08-10 | -95.69 |
| 2020-08-07 | -95.69 |
| 2020-08-06 | -95.69 |
| 2020-08-05 | -95.69 |
| 2020-08-04 | -95.69 |
| 2020-08-03 | -95.69 |
| 2020-07-31 | -95.69 |
| 2020-07-30 | -95.69 |
| 2020-07-29 | -95.69 |
| 2020-07-28 | -95.69 |
| 2020-07-27 | -95.69 |
| 2020-07-24 | -95.69 |
| 2020-07-23 | -95.69 |
| 2020-07-22 | -95.69 |
| 2020-07-21 | -95.69 |
| 2020-07-20 | -95.69 |
| 2020-07-17 | -95.69 |
| 2020-07-16 | -95.69 |
| 2020-07-15 | -95.69 |
| 2020-07-14 | -95.69 |
| 2020-07-13 | -95.69 |
| 2020-07-10 | -95.69 |
| 2020-07-09 | -95.69 |
| 2020-07-08 | -95.69 |
| 2020-07-07 | -95.69 |
| 2020-07-06 | -95.69 |
| 2020-07-03 | -95.69 |
| 2020-07-02 | -95.69 |
| 2020-06-30 | -95.69 |
| 2020-06-29 | -96.39 |
| 2020-06-26 | -97.21 |
| 2020-06-24 | -97.10 |
| 2020-06-23 | -97.10 |
| 2020-06-22 | -97.12 |
| 2020-06-19 | -97.10 |
| 2020-06-18 | -97.17 |
| 2020-06-17 | -97.21 |
| 2020-06-16 | -97.26 |
| 2020-06-15 | -97.62 |
| 2020-06-12 | -97.64 |
| 2020-06-11 | -97.57 |
| 2020-06-10 | -97.73 |
| 2020-06-09 | -97.78 |
| 2020-06-08 | -97.71 |
| 2020-06-05 | -97.76 |
| 2020-06-04 | -97.98 |
| 2020-06-03 | -97.80 |
| 2020-06-02 | -97.69 |
| 2020-06-01 | -97.30 |
| 2020-05-29 | -97.44 |
| 2020-05-28 | -97.32 |
| 2020-05-27 | -97.32 |
| 2020-05-26 | -97.23 |
| 2020-05-25 | -97.26 |
| 2020-05-22 | -97.28 |
| 2020-05-21 | -97.21 |
| 2020-05-20 | -97.19 |
| 2020-05-19 | -97.17 |
| 2020-05-18 | -97.12 |
| 2020-05-15 | -97.03 |
| 2020-05-14 | -96.94 |
| 2020-05-13 | -97.03 |
| 2020-05-12 | -97.03 |
| 2020-05-11 | -97.05 |
| 2020-05-08 | -97.14 |
| 2020-05-07 | -97.28 |
| 2020-05-06 | -97.30 |
| 2020-05-05 | -97.23 |
| 2020-05-04 | -97.21 |
| 2020-04-29 | -97.07 |
| 2020-04-28 | -97.05 |
| 2020-04-27 | -97.05 |
| 2020-04-24 | -97.05 |
| 2020-04-23 | -97.32 |
| 2020-04-22 | -97.17 |
| 2020-04-21 | -97.14 |
| 2020-04-20 | -97.10 |
| 2020-04-17 | -97.28 |
| 2020-04-16 | -97.28 |
| 2020-04-15 | -97.28 |
| 2020-04-14 | -97.28 |
| 2020-04-09 | -97.17 |
| 2020-04-08 | -97.17 |
| 2020-04-07 | -97.23 |
| 2020-04-06 | -97.14 |
| 2020-04-03 | -96.98 |
| 2020-04-02 | -97.12 |
| 2020-04-01 | -97.19 |
| 2020-03-31 | -97.21 |
| 2020-03-30 | -97.26 |
| 2020-03-27 | -97.14 |
| 2020-03-26 | -97.28 |
| 2020-03-25 | -97.17 |
| 2020-03-24 | -97.28 |
| 2020-03-23 | -97.05 |
| 2020-03-20 | -96.60 |
| 2020-03-19 | -96.49 |
| 2020-03-18 | -96.49 |
| 2020-03-17 | -96.49 |
| 2020-03-16 | -96.49 |
| 2020-03-13 | -96.49 |
| 2020-03-12 | -96.28 |
| 2020-03-11 | -96.15 |
| 2020-03-10 | -96.19 |
| 2020-03-09 | -96.03 |
| 2020-03-06 | -95.83 |
| 2020-03-05 | -95.90 |
| 2020-03-04 | -95.62 |
| 2020-03-03 | -95.62 |
| 2020-03-02 | -95.62 |
| 2020-02-28 | -95.83 |
| 2020-02-27 | -95.67 |
| 2020-02-26 | -95.42 |
| 2020-02-25 | -95.92 |
| 2020-02-24 | -95.90 |
| 2020-02-21 | -95.83 |
| 2020-02-20 | -95.78 |
| 2020-02-19 | -95.81 |
| 2020-02-18 | -95.83 |
| 2020-02-17 | -95.74 |
| 2020-02-14 | -95.69 |
| 2020-02-13 | -95.76 |
| 2020-02-12 | -95.62 |
| 2020-02-11 | -95.76 |
| 2020-02-10 | -95.69 |
| 2020-02-07 | -95.81 |
| 2020-02-06 | -95.71 |
| 2020-02-05 | -95.85 |
| 2020-02-04 | -95.83 |
| 2020-02-03 | -95.85 |
| 2020-01-31 | -95.81 |
| 2020-01-30 | -95.92 |
| 2020-01-29 | -95.65 |
| 2020-01-24 | -95.42 |
| 2020-01-23 | -95.44 |
| 2020-01-22 | -95.37 |
| 2020-01-21 | -95.15 |
| 2020-01-20 | -94.74 |
| 2020-01-17 | -94.58 |
| 2020-01-16 | -94.72 |
| 2020-01-15 | -94.72 |
| 2020-01-14 | -94.13 |
| 2020-01-13 | -95.08 |
| 2020-01-10 | -95.15 |
| 2020-01-09 | -95.13 |
| 2020-01-08 | -95.04 |
| 2020-01-07 | -95.04 |
| 2020-01-06 | -95.04 |
| 2020-01-03 | -94.95 |
| 2020-01-02 | -94.81 |
| 2019-12-31 | -94.86 |
| 2019-12-30 | -94.88 |
| 2019-12-27 | -94.97 |
| 2019-12-24 | -94.88 |
| 2019-12-23 | -94.83 |
| 2019-12-20 | -95.19 |
| 2019-12-19 | -95.08 |
| 2019-12-18 | -95.13 |
| 2019-12-17 | -94.74 |
| 2019-12-16 | -94.58 |
| 2019-12-13 | -94.40 |
| 2019-12-12 | -94.02 |
| 2019-12-11 | -93.68 |
| 2019-12-10 | -93.23 |
| 2019-12-09 | -93.01 |
| 2019-12-06 | -92.78 |
| 2019-12-05 | -92.44 |
| 2019-12-04 | -94.02 |
| 2019-12-03 | -94.13 |
| 2019-12-02 | -94.58 |
| 2019-11-29 | -94.88 |
| 2019-11-28 | -94.83 |
| 2019-11-27 | -95.04 |
| 2019-11-26 | -94.86 |
| 2019-11-25 | -94.90 |
| 2019-11-22 | -94.95 |
| 2019-11-21 | -95.33 |
| 2019-11-20 | -95.46 |
| 2019-11-19 | -95.26 |
| 2019-11-18 | -95.60 |
| 2019-11-15 | -95.49 |
| 2019-11-14 | -95.65 |
| 2019-11-13 | -95.46 |
| 2019-11-12 | -95.56 |
| 2019-11-11 | -95.51 |
| 2019-11-08 | -95.40 |
| 2019-11-07 | -95.37 |
| 2019-11-06 | -95.26 |
| 2019-11-05 | -95.31 |
| 2019-11-04 | -95.15 |
| 2019-11-01 | -94.74 |
| 2019-10-31 | -94.77 |
| 2019-10-30 | -94.79 |
| 2019-10-29 | -94.74 |
| 2019-10-28 | -94.97 |
| 2019-10-25 | -95.42 |
| 2019-10-24 | -95.22 |
| 2019-10-23 | -95.15 |
| 2019-10-22 | -95.26 |
| 2019-10-21 | -95.78 |
| 2019-10-18 | -95.83 |
| 2019-10-17 | -95.71 |
| 2019-10-16 | -95.87 |
| 2019-10-15 | -95.71 |
| 2019-10-14 | -95.89 |
| 2019-10-11 | -95.96 |
| 2019-10-10 | -95.89 |
| 2019-10-09 | -95.87 |
| 2019-10-08 | -95.71 |
| 2019-10-04 | -95.37 |
| 2019-10-03 | -95.31 |
| 2019-10-02 | -95.19 |
| 2019-09-30 | -95.15 |
| 2019-09-27 | -94.81 |
| 2019-09-26 | -94.58 |
| 2019-09-25 | -94.72 |
| 2019-09-24 | -94.43 |
| 2019-09-23 | -94.02 |
| 2019-09-20 | -91.54 |
| 2019-09-19 | -93.91 |
| 2019-09-18 | -94.02 |
| 2019-09-17 | -94.02 |
| 2019-09-16 | -94.02 |
| 2019-09-13 | -94.02 |
| 2019-09-12 | -95.10 |
| 2019-09-11 | -95.26 |
| 2019-09-10 | -95.08 |
| 2019-09-09 | -95.13 |
| 2019-09-06 | -95.08 |
| 2019-09-05 | -95.08 |
| 2019-09-04 | -94.58 |
| 2019-09-03 | -94.13 |
| 2019-09-02 | -94.58 |
| 2019-08-30 | -94.58 |
| 2019-08-29 | -94.13 |
| 2019-08-28 | -94.13 |
| 2019-08-27 | -94.13 |
| 2019-08-26 | -93.68 |
| 2019-08-23 | -93.68 |
| 2019-08-22 | -93.68 |
| 2019-08-21 | -93.68 |
| 2019-08-20 | -93.23 |
| 2019-08-19 | -93.68 |
| 2019-08-16 | -93.68 |
| 2019-08-15 | -92.78 |
| 2019-08-14 | -93.23 |
| 2019-08-13 | -93.23 |
| 2019-08-12 | -92.78 |
| 2019-08-09 | -92.78 |
| 2019-08-08 | -92.78 |
| 2019-08-07 | -92.78 |
| 2019-08-06 | -92.78 |
| 2019-08-05 | -92.33 |
| 2019-08-02 | -91.43 |
| 2019-08-01 | -91.43 |
| 2019-07-31 | -90.52 |
| 2019-07-30 | -90.97 |
| 2019-07-29 | -90.97 |
| 2019-07-26 | -90.52 |
| 2019-07-25 | -90.07 |
| 2019-07-24 | -90.52 |
| 2019-07-23 | -90.52 |
| 2019-07-22 | -89.62 |
| 2019-07-19 | -86.91 |
| 2019-07-18 | -89.17 |
| 2019-07-17 | -88.27 |
| 2019-07-16 | -88.27 |
| 2019-07-15 | -88.72 |
| 2019-07-12 | -87.82 |
| 2019-07-11 | -87.82 |
| 2019-07-10 | -87.82 |
| 2019-07-09 | -88.27 |
| 2019-07-08 | -88.27 |
| 2019-07-05 | -87.36 |
| 2019-07-04 | -87.36 |
| 2019-07-03 | -86.91 |
| 2019-07-02 | -86.46 |
| 2019-06-28 | -86.46 |
| 2019-06-27 | -86.46 |
| 2019-06-26 | -86.91 |
| 2019-06-25 | -86.46 |
| 2019-06-24 | -85.56 |
| 2019-06-21 | -85.56 |
| 2019-06-20 | -86.46 |
| 2019-06-19 | -86.01 |
| 2019-06-18 | -86.46 |
| 2019-06-17 | -86.01 |
| 2019-06-14 | -86.01 |
| 2019-06-13 | -85.11 |
| 2019-06-12 | -85.11 |
| 2019-06-11 | -84.66 |
| 2019-06-10 | -84.66 |
| 2019-06-06 | -84.21 |
| 2019-06-05 | -84.21 |
| 2019-06-04 | -84.21 |
| 2019-06-03 | -83.30 |
| 2019-05-31 | -82.85 |
| 2019-05-30 | -83.30 |
| 2019-05-29 | -81.95 |
| 2019-05-28 | -81.05 |
| 2019-05-27 | -83.75 |
| 2019-05-24 | -83.30 |
| 2019-05-23 | -82.85 |
| 2019-05-22 | -82.40 |
| 2019-05-21 | -82.40 |
| 2019-05-20 | -81.95 |
| 2019-05-17 | -81.50 |
| 2019-05-16 | -80.60 |
| 2019-05-15 | -80.60 |
| 2019-05-14 | -80.60 |
| 2019-05-10 | -79.69 |
| 2019-05-09 | -80.60 |
| 2019-05-08 | -78.79 |
| 2019-05-07 | -78.34 |
| 2019-05-06 | -78.79 |
| 2019-05-03 | -77.44 |
| 2019-05-02 | -76.99 |
| 2019-04-30 | -77.44 |
| 2019-04-29 | -76.53 |
| 2019-04-26 | -76.53 |
| 2019-04-25 | -75.18 |
| 2019-04-24 | -75.63 |
| 2019-04-23 | -75.18 |
| 2019-04-18 | -75.18 |
| 2019-04-17 | -74.28 |
| 2019-04-16 | -76.53 |
| 2019-04-15 | -76.08 |
| 2019-04-12 | -75.18 |
| 2019-04-11 | -75.18 |
| 2019-04-10 | -74.73 |
| 2019-04-09 | -74.73 |
| 2019-04-08 | -74.73 |
| 2019-04-04 | -75.18 |
| 2019-04-03 | -74.73 |
| 2019-04-02 | -75.18 |
| 2019-04-01 | -73.83 |
| 2019-03-29 | -73.38 |
| 2019-03-28 | -73.38 |
| 2019-03-27 | -74.73 |
| 2019-03-26 | -74.73 |
| 2019-03-25 | -74.28 |
| 2019-03-22 | -73.83 |
| 2019-03-21 | -74.28 |
| 2019-03-20 | -73.38 |
| 2019-03-19 | -73.38 |
| 2019-03-18 | -71.12 |
| 2019-03-15 | -71.12 |
| 2019-03-14 | -71.12 |
| 2019-03-13 | -70.67 |
| 2019-03-12 | -69.31 |
| 2019-03-11 | -70.22 |
| 2019-03-08 | -67.51 |
| 2019-03-07 | -64.35 |
| 2019-03-06 | -62.55 |
| 2019-03-05 | -62.55 |
| 2019-03-04 | -63.45 |
| 2019-03-01 | -61.64 |
| 2019-02-28 | -61.19 |
| 2019-02-27 | -63.90 |
| 2019-02-26 | -63.00 |
| 2019-02-25 | -60.29 |
| 2019-02-22 | -65.25 |
| 2019-02-21 | -64.35 |
| 2019-02-20 | -63.45 |
| 2019-02-19 | -63.00 |
| 2019-02-18 | -67.96 |
| 2019-02-15 | -71.57 |
| 2019-02-14 | -72.47 |
| 2019-02-13 | -72.92 |
| 2019-02-12 | -74.28 |
| 2019-02-11 | -73.38 |
| 2019-02-08 | -74.28 |
| 2019-02-04 | -74.73 |
| 2019-02-01 | -75.63 |
| 2019-01-31 | -75.18 |
| 2019-01-30 | -76.53 |
| 2019-01-29 | -75.18 |
| 2019-01-28 | -74.73 |
| 2019-01-25 | -73.83 |
| 2019-01-24 | -73.83 |
| 2019-01-23 | -73.38 |
| 2019-01-22 | -73.83 |
| 2019-01-21 | -73.38 |
| 2019-01-18 | -73.38 |
| 2019-01-17 | -73.38 |
| 2019-01-16 | -73.83 |
| 2019-01-15 | -74.28 |
| 2019-01-14 | -73.83 |
| 2019-01-11 | -73.38 |
| 2019-01-10 | -73.38 |
| 2019-01-09 | -72.47 |
| 2019-01-08 | -73.38 |
| 2019-01-07 | -72.92 |
| 2019-01-04 | -75.18 |
| 2019-01-03 | -76.08 |
| 2019-01-02 | -74.73 |
| 2018-12-31 | -77.89 |
| 2018-12-28 | -77.89 |
| 2018-12-27 | -79.24 |
| 2018-12-24 | -71.12 |
| 2018-12-21 | -70.67 |
| 2018-12-20 | -67.51 |
| 2018-12-19 | -66.61 |
| 2018-12-18 | -66.61 |
| 2018-12-17 | -65.70 |
| 2018-12-14 | -66.16 |
| 2018-12-13 | -66.61 |
| 2018-12-12 | -66.61 |
| 2018-12-11 | -67.06 |
| 2018-12-10 | -66.61 |
| 2018-12-07 | -66.16 |
| 2018-12-06 | -66.16 |
| 2018-12-05 | -65.25 |
| 2018-12-04 | -64.35 |
| 2018-12-03 | -64.35 |
| 2018-11-30 | -64.35 |
| 2018-11-29 | -62.55 |
| 2018-11-28 | -62.09 |
| 2018-11-27 | -63.45 |
| 2018-11-26 | -63.00 |
| 2018-11-23 | -62.09 |
| 2018-11-22 | -61.19 |
| 2018-11-21 | -60.29 |
| 2018-11-20 | -59.39 |
| 2018-11-19 | -58.94 |
| 2018-11-16 | -58.48 |
| 2018-11-15 | -58.03 |
| 2018-11-14 | -61.64 |
| 2018-11-13 | -61.19 |
| 2018-11-12 | -60.29 |
| 2018-11-09 | -62.55 |
| 2018-11-08 | -62.09 |
| 2018-11-07 | -61.19 |
| 2018-11-06 | -60.29 |
| 2018-11-05 | -62.55 |
| 2018-11-02 | -62.09 |
| 2018-11-01 | -64.80 |
| 2018-10-31 | -65.25 |
| 2018-10-30 | -67.51 |
| 2018-10-29 | -66.61 |
| 2018-10-26 | -67.06 |
| 2018-10-25 | -67.51 |
| 2018-10-24 | -66.16 |
| 2018-10-23 | -66.61 |
| 2018-10-22 | -65.25 |
| 2018-10-19 | -65.25 |
| 2018-10-18 | -68.41 |
| 2018-10-16 | -67.06 |
| 2018-10-15 | -67.06 |
| 2018-10-12 | -66.61 |
| 2018-10-11 | -66.16 |
| 2018-10-10 | -63.90 |
| 2018-10-09 | -58.94 |
| 2018-10-08 | -59.39 |
| 2018-10-05 | -58.94 |
| 2018-10-04 | -58.03 |
| 2018-10-03 | -57.58 |
| 2018-10-02 | -57.13 |
| 2018-09-28 | -56.23 |
| 2018-09-27 | -56.23 |
| 2018-09-26 | -56.68 |
| 2018-09-24 | -57.58 |
| 2018-09-21 | -56.68 |
| 2018-09-20 | -57.13 |
| 2018-09-19 | -57.13 |
| 2018-09-18 | -57.58 |
| 2018-09-17 | -58.03 |
| 2018-09-14 | -57.58 |
| 2018-09-13 | -57.58 |
| 2018-09-12 | -57.58 |
| 2018-09-11 | -57.58 |
| 2018-09-10 | -56.23 |
| 2018-09-07 | -57.13 |
| 2018-09-06 | -57.58 |
| 2018-09-05 | -57.58 |
| 2018-09-04 | -56.68 |
| 2018-09-03 | -56.68 |
| 2018-08-31 | -55.78 |
| 2018-08-30 | -54.42 |
| 2018-08-29 | -53.97 |
| 2018-08-28 | -54.87 |
| 2018-08-27 | -53.07 |
| 2018-08-24 | -53.07 |
| 2018-08-23 | -52.62 |
| 2018-08-22 | -53.97 |
| 2018-08-21 | -55.78 |
| 2018-08-20 | -56.23 |
| 2018-08-17 | -56.68 |
| 2018-08-16 | -57.13 |
| 2018-08-15 | -57.13 |
| 2018-08-14 | -56.23 |
| 2018-08-13 | -55.33 |
| 2018-08-10 | -53.97 |
| 2018-08-09 | -54.42 |
| 2018-08-08 | -57.13 |
| 2018-08-07 | -57.13 |
| 2018-08-06 | -57.13 |
| 2018-08-03 | -57.13 |
| 2018-08-02 | -57.13 |
| 2018-08-01 | -55.33 |
| 2018-07-31 | -54.42 |
| 2018-07-30 | -53.07 |
| 2018-07-27 | -53.07 |
| 2018-07-26 | -53.07 |
| 2018-07-25 | -52.17 |
| 2018-07-24 | -53.07 |
| 2018-07-23 | -51.71 |
| 2018-07-20 | -50.36 |
| 2018-07-19 | -48.56 |
| 2018-07-18 | -49.01 |
| 2018-07-17 | -48.56 |
| 2018-07-16 | -50.36 |
| 2018-07-13 | -47.20 |
| 2018-07-12 | -41.79 |
| 2018-07-11 | -41.79 |
| 2018-07-10 | -43.14 |
| 2018-07-09 | -45.40 |
| 2018-07-06 | -45.40 |
| 2018-07-05 | -47.20 |
| 2018-07-04 | -47.20 |
| 2018-07-03 | -46.75 |
| 2018-06-29 | -45.85 |
| 2018-06-28 | -45.85 |
| 2018-06-27 | -44.04 |
| 2018-06-26 | -42.24 |
| 2018-06-25 | -38.63 |
| 2018-06-22 | -45.40 |
| 2018-06-21 | -47.20 |
| 2018-06-20 | -52.62 |
| 2018-06-19 | -53.07 |
| 2018-06-15 | -48.10 |
| 2018-06-14 | -44.04 |
| 2018-06-13 | -35.47 |
| 2018-06-12 | -33.66 |
| 2018-06-11 | -32.76 |
| 2018-06-08 | -35.02 |
| 2018-06-07 | -37.73 |
| 2018-06-06 | -37.27 |
| 2018-06-05 | -40.43 |
| 2018-06-04 | -32.31 |
| 2018-06-01 | -30.96 |
| 2018-05-31 | -29.60 |
| 2018-05-30 | -29.60 |
| 2018-05-29 | -25.09 |
| 2018-05-28 | -19.22 |
| 2018-05-25 | -25.54 |
| 2018-05-24 | -24.19 |
| 2018-05-23 | -23.74 |
| 2018-05-21 | -24.19 |
| 2018-05-18 | -25.99 |
| 2018-05-17 | -26.44 |
| 2018-05-16 | -28.70 |
| 2018-05-15 | -23.74 |
| 2018-05-14 | 4.69 |
| 2018-05-11 | 6.05 |
| 2018-05-10 | 10.11 |
| 2018-05-09 | 12.36 |
| 2018-05-08 | 10.11 |
| 2018-05-07 | 11.01 |
| 2018-05-04 | 9.21 |
| 2018-05-03 | 15.07 |
| 2018-05-02 | 12.82 |
| 2018-04-30 | 11.91 |
| 2018-04-27 | 10.56 |
| 2018-04-26 | 11.01 |
| 2018-04-25 | 12.82 |
| 2018-04-24 | 17.33 |
| 2018-04-23 | 17.33 |
| 2018-04-20 | 15.07 |
| 2018-04-19 | 15.07 |
| 2018-04-18 | 15.07 |
| 2018-04-17 | 12.82 |
| 2018-04-16 | 12.82 |
| 2018-04-13 | 17.33 |
| 2018-04-12 | 19.58 |
| 2018-04-11 | 21.84 |
| 2018-04-10 | 19.58 |
| 2018-04-09 | 10.56 |
| 2018-04-06 | 10.56 |
| 2018-04-04 | 10.56 |
| 2018-04-03 | 12.82 |
| 2018-03-29 | 17.33 |
| 2018-03-28 | 21.84 |
| 2018-03-27 | 26.35 |
| 2018-03-26 | 21.84 |
| 2018-03-23 | 24.10 |
| 2018-03-22 | 30.87 |
| 2018-03-21 | 30.87 |
| 2018-03-20 | 33.12 |
| 2018-03-19 | 35.38 |
| 2018-03-16 | 33.12 |
| 2018-03-15 | 33.12 |
| 2018-03-14 | 35.38 |
| 2018-03-13 | 35.38 |
| 2018-03-12 | 37.64 |
| 2018-03-09 | 35.38 |
| 2018-03-08 | 37.64 |
| 2018-03-07 | 35.38 |
| 2018-03-06 | 39.89 |
| 2018-03-05 | 35.38 |
| 2018-03-02 | 37.64 |
| 2018-03-01 | 42.15 |
| 2018-02-28 | 44.40 |
| 2018-02-27 | 39.89 |
| 2018-02-26 | 44.40 |
| 2018-02-23 | 44.40 |
| 2018-02-22 | 44.40 |
| 2018-02-21 | 44.40 |
| 2018-02-20 | 46.66 |
| 2018-02-15 | 42.15 |
| 2018-02-14 | 39.89 |
| 2018-02-13 | 37.64 |
| 2018-02-12 | 39.89 |
| 2018-02-09 | 37.64 |
| 2018-02-08 | 42.15 |
| 2018-02-07 | 37.64 |
| 2018-02-06 | 37.64 |
| 2018-02-05 | 44.40 |
| 2018-02-02 | 46.66 |
| 2018-02-01 | 48.92 |
| 2018-01-31 | 48.92 |
| 2018-01-30 | 55.69 |
| 2018-01-29 | 57.94 |
| 2018-01-26 | 60.20 |
| 2018-01-25 | 55.69 |
| 2018-01-24 | 57.94 |
| 2018-01-23 | 55.69 |
| 2018-01-22 | 57.94 |
| 2018-01-19 | 55.69 |
| 2018-01-18 | 48.92 |
| 2018-01-17 | 51.17 |
| 2018-01-16 | 51.17 |
| 2018-01-15 | 51.17 |
| 2018-01-12 | 53.43 |
| 2018-01-11 | 53.43 |
| 2018-01-10 | 55.69 |
| 2018-01-09 | 57.94 |
| 2018-01-08 | 60.20 |
| 2018-01-05 | 55.69 |
| 2018-01-04 | 53.43 |
| 2018-01-03 | 51.17 |
| 2018-01-02 | 51.17 |
| 2017-12-29 | 48.92 |
| 2017-12-28 | 48.92 |
| 2017-12-27 | 48.92 |
| 2017-12-22 | 48.92 |
| 2017-12-21 | 46.66 |
| 2017-12-20 | 46.66 |
| 2017-12-19 | 48.92 |
| 2017-12-18 | 44.40 |
| 2017-12-15 | 44.40 |
| 2017-12-14 | 44.40 |
| 2017-12-13 | 44.40 |
| 2017-12-12 | 39.89 |
| 2017-12-11 | 37.64 |
| 2017-12-08 | 37.64 |
| 2017-12-07 | 35.38 |
| 2017-12-06 | 42.15 |
| 2017-12-05 | 44.40 |
| 2017-12-04 | 48.92 |
| 2017-12-01 | 53.43 |
| 2017-11-30 | 57.94 |
| 2017-11-29 | 60.20 |
| 2017-11-28 | 57.94 |
| 2017-11-27 | 57.94 |
| 2017-11-24 | 57.94 |
| 2017-11-23 | 55.69 |
| 2017-11-22 | 62.45 |
| 2017-11-21 | 62.45 |
| 2017-11-20 | 60.20 |
| 2017-11-17 | 62.45 |
| 2017-11-16 | 60.20 |
| 2017-11-15 | 55.69 |
| 2017-11-14 | 60.20 |
| 2017-11-13 | 62.45 |
| 2017-11-10 | 64.71 |
| 2017-11-09 | 69.22 |
| 2017-11-08 | 66.97 |
| 2017-11-07 | 53.43 |
| 2017-11-06 | 51.17 |
| 2017-11-03 | 53.43 |
| 2017-11-02 | 55.69 |
| 2017-11-01 | 53.43 |
| 2017-10-31 | 53.43 |
| 2017-10-30 | 55.69 |
| 2017-10-27 | 62.45 |
| 2017-10-26 | 55.69 |
| 2017-10-25 | 60.20 |
| 2017-10-24 | 60.20 |
| 2017-10-23 | 62.45 |
| 2017-10-20 | 66.97 |
| 2017-10-19 | 69.22 |
| 2017-10-18 | 71.48 |
| 2017-10-17 | 71.48 |
| 2017-10-16 | 73.74 |
| 2017-10-13 | 64.71 |
| 2017-10-12 | 64.71 |
| 2017-10-11 | 69.22 |
| 2017-10-10 | 71.48 |
| 2017-10-09 | 66.97 |
| 2017-10-06 | 71.48 |
| 2017-10-04 | 75.99 |
| 2017-10-03 | 80.51 |
| 2017-09-29 | 75.99 |
| 2017-09-28 | 78.25 |
| 2017-09-27 | 78.25 |
| 2017-09-26 | 78.25 |
| 2017-09-25 | 73.74 |
| 2017-09-22 | 73.74 |
| 2017-09-21 | 85.02 |
| 2017-09-20 | 89.53 |
| 2017-09-19 | 75.99 |
| 2017-09-18 | 71.48 |
| 2017-09-15 | 51.17 |
| 2017-09-14 | 53.43 |
| 2017-09-13 | 57.94 |
| 2017-09-12 | 60.20 |
| 2017-09-11 | 51.17 |
| 2017-09-08 | 37.64 |
| 2017-09-07 | 35.38 |
| 2017-09-06 | 30.87 |
| 2017-09-05 | 33.12 |
| 2017-09-04 | 35.38 |
| 2017-09-01 | 39.89 |
| 2017-08-31 | 37.64 |
| 2017-08-30 | 37.64 |
| 2017-08-29 | 39.89 |
| 2017-08-28 | 42.15 |
| 2017-08-25 | 42.15 |
| 2017-08-24 | 42.15 |
| 2017-08-22 | 37.64 |
| 2017-08-21 | 35.38 |
| 2017-08-18 | 37.64 |
| 2017-08-17 | 39.89 |
| 2017-08-16 | 39.89 |
| 2017-08-15 | 39.89 |
| 2017-08-14 | 39.89 |
| 2017-08-11 | 39.89 |
| 2017-08-10 | 44.40 |
| 2017-08-09 | 42.15 |
| 2017-08-08 | 44.40 |
| 2017-08-07 | 44.40 |
| 2017-08-04 | 44.40 |
| 2017-08-03 | 44.40 |
| 2017-08-02 | 42.15 |
| 2017-08-01 | 39.89 |
| 2017-07-31 | 42.15 |
| 2017-07-28 | 39.89 |
| 2017-07-27 | 42.15 |
| 2017-07-26 | 42.15 |
| 2017-07-25 | 44.40 |
| 2017-07-24 | 46.66 |
| 2017-07-21 | 39.89 |
| 2017-07-20 | 42.15 |
| 2017-07-19 | 42.15 |
| 2017-07-18 | 44.40 |
| 2017-07-17 | 44.40 |
| 2017-07-14 | 46.66 |
| 2017-07-13 | 46.66 |
| 2017-07-12 | 46.66 |
| 2017-07-11 | 46.66 |
| 2017-07-10 | 48.92 |
| 2017-07-07 | 51.17 |
| 2017-07-06 | 51.17 |
| 2017-07-05 | 46.66 |
| 2017-07-04 | 44.40 |
| 2017-07-03 | 46.66 |
| 2017-06-30 | 46.66 |
| 2017-06-29 | 46.66 |
| 2017-06-28 | 48.92 |
| 2017-06-27 | 51.17 |
| 2017-06-26 | 51.17 |
| 2017-06-23 | 51.17 |
| 2017-06-22 | 46.66 |
| 2017-06-21 | 51.17 |
| 2017-06-20 | 48.92 |
| 2017-06-19 | 53.43 |
| 2017-06-16 | 53.43 |
| 2017-06-15 | 53.43 |
| 2017-06-14 | 57.94 |
| 2017-06-13 | 53.43 |
| 2017-06-12 | 53.43 |
| 2017-06-09 | 53.43 |
| 2017-06-08 | 53.43 |
| 2017-06-07 | 53.43 |
| 2017-06-06 | 53.43 |
| 2017-06-05 | 53.43 |
| 2017-06-02 | 55.69 |
| 2017-06-01 | 55.69 |
| 2017-05-31 | 55.69 |
| 2017-05-29 | 53.43 |
| 2017-05-26 | 51.17 |
| 2017-05-25 | 51.17 |
| 2017-05-24 | 51.17 |
| 2017-05-23 | 51.17 |
| 2017-05-22 | 53.43 |
| 2017-05-19 | 53.43 |
| 2017-05-18 | 53.43 |
| 2017-05-17 | 57.94 |
| 2017-05-16 | 60.20 |
| 2017-05-15 | 57.94 |
| 2017-05-12 | 55.69 |
| 2017-05-11 | 53.43 |
| 2017-05-10 | 55.69 |
| 2017-05-09 | 57.94 |
| 2017-05-08 | 57.94 |
| 2017-05-05 | 57.94 |
| 2017-05-04 | 57.94 |
| 2017-05-02 | 60.20 |
| 2017-04-28 | 62.45 |
| 2017-04-27 | 62.45 |
| 2017-04-26 | 66.97 |
| 2017-04-25 | 71.48 |
| 2017-04-24 | 69.22 |
| 2017-04-21 | 55.69 |
| 2017-04-20 | 51.17 |
| 2017-04-19 | 48.92 |
| 2017-04-18 | 51.17 |
| 2017-04-13 | 48.92 |
| 2017-04-12 | 51.17 |
| 2017-04-11 | 51.17 |
| 2017-04-10 | 48.92 |
| 2017-04-07 | 46.66 |
| 2017-04-06 | 46.66 |
| 2017-04-05 | 46.66 |
| 2017-04-03 | 44.40 |
| 2017-03-31 | 46.66 |
| 2017-03-30 | 48.92 |
| 2017-03-29 | 51.17 |
| 2017-03-28 | 48.92 |
| 2017-03-27 | 46.66 |
| 2017-03-24 | 51.17 |
| 2017-03-23 | 55.69 |
| 2017-03-22 | 55.69 |
| 2017-03-21 | 60.20 |
| 2017-03-20 | 57.94 |
| 2017-03-17 | 46.66 |
| 2017-03-16 | 48.92 |
| 2017-03-15 | 46.66 |
| 2017-03-14 | 48.92 |
| 2017-03-13 | 51.17 |
| 2017-03-10 | 46.66 |
| 2017-03-09 | 48.92 |
| 2017-03-08 | 51.17 |
| 2017-03-07 | 51.17 |
| 2017-03-06 | 51.17 |
| 2017-03-03 | 48.92 |
| 2017-03-02 | 51.17 |
| 2017-03-01 | 53.43 |
| 2017-02-28 | 51.17 |
| 2017-02-27 | 53.43 |
| 2017-02-24 | 53.43 |
| 2017-02-23 | 53.43 |
| 2017-02-22 | 57.94 |
| 2017-02-21 | 57.94 |
| 2017-02-20 | 55.69 |
| 2017-02-17 | 57.94 |
| 2017-02-16 | 62.45 |
| 2017-02-15 | 62.45 |
| 2017-02-14 | 64.71 |
| 2017-02-13 | 64.71 |
| 2017-02-10 | 62.45 |
| 2017-02-09 | 62.45 |
| 2017-02-08 | 62.45 |
| 2017-02-07 | 62.45 |
| 2017-02-06 | 64.71 |
| 2017-02-03 | 60.20 |
| 2017-02-02 | 57.94 |
| 2017-02-01 | 57.94 |
| 2017-01-27 | 55.69 |
| 2017-01-26 | 55.69 |
| 2017-01-25 | 55.69 |
| 2017-01-24 | 55.69 |
| 2017-01-23 | 55.69 |
| 2017-01-20 | 57.94 |
| 2017-01-19 | 57.94 |
| 2017-01-18 | 55.69 |
| 2017-01-17 | 53.43 |
| 2017-01-16 | 51.17 |
| 2017-01-13 | 57.94 |
| 2017-01-12 | 53.43 |
| 2017-01-11 | 62.45 |
| 2017-01-10 | 62.45 |
| 2017-01-09 | 62.45 |
| 2017-01-06 | 62.45 |
| 2017-01-05 | 64.71 |
| 2017-01-04 | 62.45 |
| 2017-01-03 | 62.45 |
| 2016-12-30 | 55.69 |
| 2016-12-29 | 60.20 |
| 2016-12-28 | 51.17 |
| 2016-12-23 | 51.17 |
| 2016-12-22 | 46.66 |
| 2016-12-21 | 46.66 |
| 2016-12-20 | 42.15 |
| 2016-12-19 | 51.17 |
| 2016-12-16 | 60.20 |
| 2016-12-15 | 60.20 |
| 2016-12-14 | 64.71 |
| 2016-12-13 | 66.97 |
| 2016-12-12 | 64.71 |
| 2016-12-09 | 69.22 |
| 2016-12-08 | 69.22 |
| 2016-12-07 | 66.97 |
| 2016-12-06 | 69.22 |
| 2016-12-05 | 69.22 |
| 2016-12-02 | 71.48 |
| 2016-12-01 | 66.97 |
| 2016-11-30 | 71.48 |
| 2016-11-29 | 69.22 |
| 2016-11-28 | 69.22 |
| 2016-11-25 | 66.97 |
| 2016-11-24 | 66.97 |
| 2016-11-23 | 69.22 |
| 2016-11-22 | 69.22 |
| 2016-11-21 | 71.48 |
| 2016-11-18 | 73.74 |
| 2016-11-17 | 75.99 |
| 2016-11-16 | 73.74 |
| 2016-11-15 | 62.45 |
| 2016-11-14 | 64.71 |
| 2016-11-11 | 62.45 |
| 2016-11-10 | 64.71 |
| 2016-11-09 | 66.97 |
| 2016-11-08 | 69.22 |
| 2016-11-07 | 73.74 |
| 2016-11-04 | 75.99 |
| 2016-11-03 | 73.74 |
| 2016-11-02 | 73.74 |
| 2016-11-01 | 78.25 |
| 2016-10-31 | 82.76 |
| 2016-10-28 | 82.76 |
| 2016-10-27 | 82.76 |
| 2016-10-26 | 87.27 |
| 2016-10-25 | 87.27 |
| 2016-10-24 | 87.27 |
| 2016-10-20 | 87.27 |
| 2016-10-19 | 89.53 |
| 2016-10-18 | 89.53 |
| 2016-10-17 | 87.27 |
| 2016-10-14 | 82.76 |
| 2016-10-13 | 78.25 |
| 2016-10-12 | 80.51 |
| 2016-10-11 | 82.76 |
| 2016-10-07 | 82.76 |
| 2016-10-06 | 85.02 |
| 2016-10-05 | 85.02 |
| 2016-10-04 | 87.27 |
| 2016-10-03 | 82.76 |
| 2016-09-30 | 75.99 |
| 2016-09-29 | 78.25 |
| 2016-09-28 | 87.27 |
| 2016-09-27 | 87.27 |
| 2016-09-26 | 82.76 |
| 2016-09-23 | 89.53 |
| 2016-09-22 | 98.56 |
| 2016-09-21 | 103.07 |
| 2016-09-20 | 103.07 |
| 2016-09-19 | 105.32 |
| 2016-09-15 | 109.84 |
| 2016-09-14 | 109.84 |
| 2016-09-13 | 112.09 |
| 2016-09-12 | 114.35 |
| 2016-09-09 | 118.86 |
| 2016-09-08 | 121.12 |
| 2016-09-07 | 116.61 |
| 2016-09-06 | 121.12 |
| 2016-09-05 | 125.63 |
| 2016-09-02 | 123.37 |
| 2016-09-01 | 121.12 |
| 2016-08-31 | 116.61 |
| 2016-08-30 | 121.12 |
| 2016-08-29 | 109.84 |
| 2016-08-26 | 107.58 |
| 2016-08-25 | 100.81 |
| 2016-08-24 | 103.07 |
| 2016-08-23 | 107.58 |
| 2016-08-22 | 109.84 |
| 2016-08-19 | 105.32 |
| 2016-08-18 | 112.09 |
| 2016-08-17 | 112.09 |
| 2016-08-16 | 105.32 |
| 2016-08-15 | 100.81 |
| 2016-08-12 | 96.30 |
| 2016-08-11 | 96.30 |
| 2016-08-10 | 94.04 |
| 2016-08-09 | 96.30 |
| 2016-08-08 | 94.04 |
| 2016-08-05 | 89.53 |
| 2016-08-04 | 87.27 |
| 2016-08-03 | 87.27 |
| 2016-08-01 | 89.53 |
| 2016-07-29 | 89.53 |
| 2016-07-28 | 96.30 |
| 2016-07-27 | 96.30 |
| 2016-07-26 | 91.79 |
| 2016-07-25 | 91.79 |
| 2016-07-22 | 96.30 |
| 2016-07-21 | 89.53 |
| 2016-07-20 | 89.53 |
| 2016-07-19 | 87.27 |
| 2016-07-18 | 89.53 |
| 2016-07-15 | 89.53 |
| 2016-07-14 | 87.27 |
| 2016-07-13 | 89.53 |
| 2016-07-12 | 87.27 |
| 2016-07-11 | 85.02 |
| 2016-07-08 | 82.76 |
| 2016-07-07 | 85.02 |
| 2016-07-06 | 89.53 |
| 2016-07-05 | 94.04 |
| 2016-07-04 | 96.30 |
| 2016-06-30 | 94.04 |
| 2016-06-29 | 96.30 |
| 2016-06-28 | 91.79 |
| 2016-06-27 | 91.79 |
| 2016-06-24 | 94.04 |
| 2016-06-23 | 103.07 |
| 2016-06-22 | 100.81 |
| 2016-06-21 | 105.32 |
| 2016-06-20 | 96.30 |
| 2016-06-17 | 96.30 |
| 2016-06-16 | 94.04 |
| 2016-06-15 | 98.56 |
| 2016-06-14 | 96.30 |
| 2016-06-13 | 96.30 |
| 2016-06-10 | 105.32 |
| 2016-06-08 | 107.58 |
| 2016-06-07 | 109.84 |
| 2016-06-06 | 107.58 |
| 2016-06-03 | 109.84 |
| 2016-06-02 | 103.07 |
| 2016-06-01 | 103.07 |
| 2016-05-31 | 100.81 |
| 2016-05-30 | 103.07 |
| 2016-05-27 | 100.81 |
| 2016-05-26 | 100.81 |
| 2016-05-25 | 103.07 |
| 2016-05-24 | 103.07 |
| 2016-05-23 | 103.07 |
| 2016-05-20 | 105.32 |
| 2016-05-19 | 105.32 |
| 2016-05-18 | 114.35 |
| 2016-05-17 | 98.56 |
| 2016-05-16 | 98.56 |
| 2016-05-13 | 96.30 |
| 2016-05-12 | 96.30 |
| 2016-05-11 | 96.30 |
| 2016-05-10 | 94.04 |
| 2016-05-09 | 98.56 |
| 2016-05-06 | 98.56 |
| 2016-05-05 | 103.07 |
| 2016-05-04 | 103.07 |
| 2016-05-03 | 107.58 |
| 2016-04-29 | 112.09 |
| 2016-04-28 | 109.84 |
| 2016-04-27 | 114.35 |
| 2016-04-26 | 116.61 |
| 2016-04-25 | 112.09 |
| 2016-04-22 | 121.12 |
| 2016-04-21 | 125.63 |
| 2016-04-20 | 125.63 |
| 2016-04-19 | 123.37 |
| 2016-04-18 | 114.35 |
| 2016-04-15 | 116.61 |
| 2016-04-14 | 107.58 |
| 2016-04-13 | 107.58 |
| 2016-04-12 | 107.58 |
| 2016-04-11 | 105.32 |
| 2016-04-08 | 96.30 |
| 2016-04-07 | 98.56 |
| 2016-04-06 | 94.04 |
| 2016-04-05 | 89.53 |
| 2016-04-01 | 94.04 |
| 2016-03-31 | 94.04 |
| 2016-03-30 | 96.30 |
| 2016-03-29 | 94.04 |
| 2016-03-24 | 91.79 |
| 2016-03-23 | 98.56 |
| 2016-03-22 | 98.56 |
| 2016-03-21 | 100.81 |
| 2016-03-18 | 98.56 |
| 2016-03-17 | 100.81 |
| 2016-03-16 | 100.81 |
| 2016-03-15 | 107.58 |
| 2016-03-14 | 103.07 |
| 2016-03-11 | 91.79 |
| 2016-03-10 | 94.04 |
| 2016-03-09 | 100.81 |
| 2016-03-08 | 107.58 |
| 2016-03-07 | 114.35 |
| 2016-03-04 | 98.56 |
| 2016-03-03 | 100.81 |
| 2016-03-02 | 85.02 |
| 2016-03-01 | 80.51 |
| 2016-02-29 | 82.76 |
| 2016-02-26 | 75.99 |
| 2016-02-25 | 73.74 |
| 2016-02-24 | 71.48 |
| 2016-02-23 | 78.25 |
| 2016-02-22 | 80.51 |
| 2016-02-19 | 69.22 |
| 2016-02-18 | 60.20 |
| 2016-02-17 | 53.43 |
| 2016-02-16 | 57.94 |
| 2016-02-15 | 55.69 |
| 2016-02-12 | 53.43 |
| 2016-02-11 | 48.92 |
| 2016-02-05 | 48.92 |
| 2016-02-04 | 48.92 |
| 2016-02-03 | 44.40 |
| 2016-02-02 | 48.92 |
| 2016-02-01 | 46.66 |
| 2016-01-29 | 48.92 |
| 2016-01-28 | 42.15 |
| 2016-01-27 | 44.40 |
| 2016-01-26 | 48.92 |
| 2016-01-25 | 60.20 |
| 2016-01-22 | 60.20 |
| 2016-01-21 | 55.69 |
| 2016-01-20 | 69.22 |
| 2016-01-19 | 78.25 |
| 2016-01-18 | 71.48 |
| 2016-01-15 | 75.99 |
| 2016-01-14 | 78.25 |
| 2016-01-13 | 82.76 |
| 2016-01-12 | 80.51 |
| 2016-01-11 | 82.76 |
| 2016-01-08 | 96.30 |
| 2016-01-07 | 103.07 |
| 2016-01-06 | 112.09 |
| 2016-01-05 | 112.09 |
| 2016-01-04 | 114.35 |
| 2015-12-31 | 116.61 |
| 2015-12-30 | 118.86 |
| 2015-12-29 | 121.12 |
| 2015-12-28 | 121.12 |
| 2015-12-24 | 123.37 |
| 2015-12-23 | 118.86 |
| 2015-12-22 | 116.61 |
| 2015-12-21 | 114.35 |
| 2015-12-18 | 121.12 |
| 2015-12-17 | 125.63 |
| 2015-12-16 | 130.14 |
| 2015-12-15 | 109.84 |
| 2015-12-14 | 109.84 |
| 2015-12-11 | 109.84 |
| 2015-12-10 | 109.84 |
| 2015-12-09 | 109.84 |
| 2015-12-08 | 114.35 |
| 2015-12-07 | 118.86 |
| 2015-12-04 | 123.37 |
| 2015-12-03 | 125.63 |
| 2015-12-02 | 125.63 |
| 2015-12-01 | 123.37 |
| 2015-11-30 | 125.63 |
| 2015-11-27 | 118.86 |
| 2015-11-26 | 123.37 |
| 2015-11-25 | 125.63 |
| 2015-11-24 | 130.14 |
| 2015-11-23 | 130.14 |
| 2015-11-20 | 130.14 |
| 2015-11-19 | 130.14 |
| 2015-11-18 | 130.14 |
| 2015-11-17 | 130.14 |
| 2015-11-16 | 125.63 |
| 2015-11-13 | 130.14 |
| 2015-11-12 | 134.66 |
| 2015-11-11 | 123.37 |
| 2015-11-10 | 123.37 |
| 2015-11-09 | 125.63 |
| 2015-11-06 | 134.66 |
| 2015-11-05 | 139.17 |
| 2015-11-04 | 139.17 |
| 2015-11-03 | 139.17 |
| 2015-11-02 | 139.17 |
| 2015-10-30 | 143.68 |
| 2015-10-29 | 143.68 |
| 2015-10-28 | 143.68 |
| 2015-10-27 | 148.19 |
| 2015-10-26 | 143.68 |
| 2015-10-23 | 148.19 |
| 2015-10-22 | 161.73 |
| 2015-10-20 | 170.76 |
| 2015-10-19 | 170.76 |
| 2015-10-16 | 143.68 |
| 2015-10-15 | 152.71 |
| 2015-10-14 | 139.17 |
| 2015-10-13 | 148.19 |
| 2015-10-12 | 148.19 |
| 2015-10-09 | 139.17 |
| 2015-10-08 | 143.68 |
| 2015-10-07 | 148.19 |
| 2015-10-06 | 143.68 |
| 2015-10-05 | 148.19 |
| 2015-10-02 | 152.71 |
| 2015-09-30 | 152.71 |
| 2015-09-29 | 134.66 |
| 2015-09-25 | 143.68 |
| 2015-09-24 | 148.19 |
| 2015-09-23 | 148.19 |
| 2015-09-22 | 130.14 |
| 2015-09-21 | 118.86 |
| 2015-09-18 | 116.61 |
| 2015-09-17 | 114.35 |
| 2015-09-16 | 118.86 |
| 2015-09-15 | 112.09 |
| 2015-09-14 | 116.61 |
| 2015-09-11 | 116.61 |
| 2015-09-10 | 116.61 |
| 2015-09-09 | 123.37 |
| 2015-09-08 | 118.86 |
| 2015-09-07 | 114.35 |
| 2015-09-04 | 109.84 |
| 2015-09-02 | 112.09 |
| 2015-09-01 | 112.09 |
| 2015-08-31 | 116.61 |
| 2015-08-28 | 121.12 |
| 2015-08-27 | 121.12 |
| 2015-08-26 | 109.84 |
| 2015-08-25 | 109.84 |
| 2015-08-24 | 118.86 |
| 2015-08-21 | 139.17 |
| 2015-08-20 | 152.71 |
| 2015-08-19 | 148.19 |
| 2015-08-18 | 143.68 |
| 2015-08-17 | 170.76 |
| 2015-08-14 | 116.61 |
| 2015-08-13 | 116.61 |
| 2015-08-12 | 109.84 |
| 2015-08-11 | 130.14 |
| 2015-08-10 | 134.66 |
| 2015-08-07 | 123.37 |
| 2015-08-06 | 123.37 |
| 2015-08-05 | 130.14 |
| 2015-08-04 | 125.63 |
| 2015-08-03 | 123.37 |
| 2015-07-31 | 130.14 |
| 2015-07-30 | 134.66 |
| 2015-07-29 | 139.17 |
| 2015-07-28 | 139.17 |
| 2015-07-27 | 139.17 |
| 2015-07-24 | 143.68 |
| 2015-07-23 | 152.71 |
| 2015-07-22 | 148.19 |
| 2015-07-21 | 139.17 |
| 2015-07-20 | 139.17 |
| 2015-07-17 | 143.68 |
| 2015-07-16 | 139.17 |
| 2015-07-15 | 139.17 |
| 2015-07-14 | 157.22 |
| 2015-07-13 | 161.73 |
| 2015-07-10 | 148.19 |
| 2015-07-09 | 125.63 |
| 2015-07-08 | 94.04 |
| 2015-07-07 | 121.12 |
| 2015-07-06 | 148.19 |
| 2015-07-03 | 170.76 |
| 2015-07-02 | 211.37 |
| 2015-06-30 | 220.40 |
| 2015-06-29 | 224.91 |
| 2015-06-26 | 247.47 |
| 2015-06-25 | 261.01 |
| 2015-06-24 | 256.50 |
| 2015-06-23 | 220.40 |
| 2015-06-22 | 206.86 |
| 2015-06-19 | 215.88 |
| 2015-06-18 | 211.37 |
| 2015-06-17 | 211.37 |
| 2015-06-16 | 211.37 |
| 2015-06-15 | 233.93 |
| 2015-06-12 | 242.96 |
| 2015-06-11 | 247.47 |
| 2015-06-10 | 238.45 |
| 2015-06-09 | 247.47 |
| 2015-06-08 | 261.01 |
| 2015-06-05 | 256.50 |
| 2015-06-04 | 261.01 |
| 2015-06-03 | 261.01 |
| 2015-06-02 | 261.01 |
| 2015-06-01 | 270.04 |
| 2015-05-29 | 274.55 |
| 2015-05-28 | 265.52 |
| 2015-05-27 | 270.04 |
| 2015-05-26 | 279.06 |
| 2015-05-22 | 261.01 |
| 2015-05-21 | 265.52 |
| 2015-05-20 | 261.01 |
| 2015-05-19 | 261.01 |
| 2015-05-18 | 261.01 |
| 2015-05-15 | 251.98 |
| 2015-05-14 | 261.01 |
| 2015-05-13 | 270.04 |
| 2015-05-12 | 279.06 |
| 2015-05-11 | 256.50 |
| 2015-05-08 | 247.47 |
| 2015-05-07 | 238.45 |
| 2015-05-06 | 261.01 |
| 2015-05-05 | 283.57 |
| 2015-05-04 | 265.52 |
| 2015-04-30 | 247.47 |
| 2015-04-29 | 233.93 |
| 2015-04-28 | 233.93 |
| 2015-04-27 | 202.35 |
| 2015-04-24 | 161.73 |
| 2015-04-23 | 161.73 |
| 2015-04-22 | 161.73 |
| 2015-04-21 | 157.22 |
| 2015-04-20 | 157.22 |
| 2015-04-17 | 152.71 |
| 2015-04-16 | 166.24 |
| 2015-04-15 | 166.24 |
| 2015-04-14 | 161.73 |
| 2015-04-13 | 166.24 |
| 2015-04-10 | 139.17 |
| 2015-04-09 | 152.71 |
| 2015-04-08 | 130.14 |
| 2015-04-02 | 118.86 |
| 2015-04-01 | 121.12 |
| 2015-03-31 | 112.09 |
| 2015-03-30 | 105.32 |
| 2015-03-27 | 98.56 |
| 2015-03-26 | 96.30 |
| 2015-03-25 | 98.56 |
| 2015-03-24 | 103.07 |
| 2015-03-23 | 98.56 |
| 2015-03-20 | 103.07 |
| 2015-03-19 | 107.58 |
| 2015-03-18 | 112.09 |
| 2015-03-17 | 105.32 |
| 2015-03-16 | 98.56 |
| 2015-03-13 | 103.07 |
| 2015-03-12 | 105.32 |
| 2015-03-11 | 105.32 |
| 2015-03-10 | 105.32 |
| 2015-03-09 | 116.61 |
| 2015-03-06 | 125.63 |
| 2015-03-05 | 130.14 |
| 2015-03-04 | 134.66 |
| 2015-03-03 | 118.86 |
| 2015-03-02 | 121.12 |
| 2015-02-27 | 118.86 |
| 2015-02-26 | 118.86 |
| 2015-02-25 | 121.12 |
| 2015-02-24 | 116.61 |
| 2015-02-23 | 112.09 |
| 2015-02-18 | 116.61 |
| 2015-02-17 | 118.86 |
| 2015-02-16 | 123.37 |
| 2015-02-13 | 121.12 |
| 2015-02-12 | 116.61 |
| 2015-02-11 | 114.35 |
| 2015-02-10 | 121.12 |
| 2015-02-09 | 112.09 |
| 2015-02-06 | 125.63 |
| 2015-02-05 | 100.81 |
| 2015-02-04 | 96.30 |
| 2015-02-03 | 103.07 |
| 2015-02-02 | 105.32 |
| 2015-01-30 | 98.56 |
| 2015-01-29 | 85.02 |
| 2015-01-28 | 91.79 |
| 2015-01-27 | 89.53 |
| 2015-01-26 | 91.79 |
| 2015-01-23 | 82.76 |
| 2015-01-22 | 71.48 |
| 2015-01-21 | 71.48 |
| 2015-01-20 | 71.48 |
| 2015-01-19 | 73.74 |
| 2015-01-16 | 75.99 |
| 2015-01-15 | 71.48 |
| 2015-01-14 | 71.48 |
| 2015-01-13 | 73.74 |
| 2015-01-12 | 73.74 |
| 2015-01-09 | 75.99 |
| 2015-01-08 | 78.25 |
| 2015-01-07 | 78.25 |
| 2015-01-06 | 78.25 |
| 2015-01-05 | 80.51 |
| 2015-01-02 | 80.51 |
| 2014-12-31 | 73.74 |
| 2014-12-30 | 75.99 |
| 2014-12-29 | 73.74 |
| 2014-12-24 | 73.74 |
| 2014-12-23 | 69.22 |
| 2014-12-22 | 71.48 |
| 2014-12-19 | 69.22 |
| 2014-12-18 | 69.22 |
| 2014-12-17 | 75.99 |
| 2014-12-16 | 75.99 |
| 2014-12-15 | 78.25 |
| 2014-12-12 | 85.02 |
| 2014-12-11 | 82.76 |
| 2014-12-10 | 80.51 |
| 2014-12-09 | 69.22 |
| 2014-12-08 | 78.25 |
| 2014-12-05 | 85.02 |
| 2014-12-04 | 91.79 |
| 2014-12-03 | 82.76 |
| 2014-12-02 | 96.30 |
| 2014-12-01 | 89.53 |
| 2014-11-28 | 109.84 |
| 2014-11-27 | 109.84 |
| 2014-11-26 | 114.35 |
| 2014-11-25 | 116.61 |
| 2014-11-24 | 121.12 |
| 2014-11-21 | 125.63 |
| 2014-11-20 | 125.63 |
| 2014-11-19 | 123.37 |
| 2014-11-18 | 125.63 |
| 2014-11-17 | 130.14 |
| 2014-11-14 | 139.17 |
| 2014-11-13 | 139.17 |
| 2014-11-12 | 143.68 |
| 2014-11-11 | 143.68 |
| 2014-11-10 | 130.14 |
| 2014-11-07 | 125.63 |
| 2014-11-06 | 134.66 |
| 2014-11-05 | 134.66 |
| 2014-11-04 | 134.66 |
| 2014-11-03 | 125.63 |
| 2014-10-31 | 148.19 |
| 2014-10-30 | 148.19 |
| 2014-10-29 | 148.19 |
| 2014-10-28 | 148.19 |
| 2014-10-27 | 148.19 |
| 2014-10-24 | 148.19 |
| 2014-10-23 | 148.19 |
| 2014-10-22 | 148.19 |
| 2014-10-21 | 148.19 |
| 2014-10-20 | 148.19 |
| 2014-10-17 | 148.19 |
| 2014-10-16 | 148.19 |
| 2014-10-15 | 148.19 |
| 2014-10-14 | 148.19 |
| 2014-10-13 | 148.19 |
| 2014-10-10 | 148.19 |
| 2014-10-09 | 148.19 |
| 2014-10-08 | 148.19 |
| 2014-10-07 | 148.19 |
| 2014-10-06 | 148.19 |
| 2014-10-03 | 148.19 |
| 2014-09-30 | 148.19 |
| 2014-09-29 | 148.19 |
| 2014-09-26 | 148.19 |
| 2014-09-25 | 148.19 |
| 2014-09-24 | 148.19 |
| 2014-09-23 | 148.19 |
| 2014-09-22 | 148.19 |
| 2014-09-19 | 148.19 |
| 2014-09-18 | 148.19 |
| 2014-09-17 | 148.19 |
| 2014-09-16 | 148.19 |
| 2014-09-15 | 148.19 |
| 2014-09-12 | 148.19 |
| 2014-09-11 | 148.19 |
| 2014-09-10 | 148.19 |
| 2014-09-08 | 148.19 |
| 2014-09-05 | 148.19 |
| 2014-09-04 | 148.19 |
| 2014-09-03 | 148.19 |
| 2014-09-02 | 148.19 |
| 2014-09-01 | 148.19 |
| 2014-08-29 | 148.19 |
| 2014-08-28 | 148.19 |
| 2014-08-27 | 130.14 |
| 2014-08-26 | 123.37 |
| 2014-08-25 | 134.66 |
| 2014-08-22 | 123.37 |
| 2014-08-21 | 123.37 |
| 2014-08-20 | 123.37 |
| 2014-08-19 | 118.86 |
| 2014-08-18 | 121.12 |
| 2014-08-15 | 125.63 |
| 2014-08-14 | 123.37 |
| 2014-08-13 | 130.14 |
| 2014-08-12 | 130.14 |
| 2014-08-11 | 121.12 |
| 2014-08-08 | 121.12 |
| 2014-08-07 | 121.12 |
| 2014-08-06 | 125.63 |
| 2014-08-05 | 123.37 |
| 2014-08-04 | 125.63 |
| 2014-08-01 | 121.12 |
| 2014-07-31 | 125.63 |
| 2014-07-30 | 134.66 |
| 2014-07-29 | 139.17 |
| 2014-07-28 | 134.66 |
| 2014-07-25 | 139.17 |
| 2014-07-24 | 134.66 |
| 2014-07-23 | 134.66 |
| 2014-07-22 | 139.17 |
| 2014-07-21 | 130.14 |
| 2014-07-18 | 139.17 |
| 2014-07-17 | 139.17 |
| 2014-07-16 | 139.17 |
| 2014-07-15 | 143.68 |
| 2014-07-14 | 139.17 |
| 2014-07-11 | 143.68 |
| 2014-07-10 | 143.68 |
| 2014-07-09 | 139.17 |
| 2014-07-08 | 148.19 |
| 2014-07-07 | 148.19 |
| 2014-07-04 | 148.19 |
| 2014-07-03 | 148.19 |
| 2014-07-02 | 152.71 |
| 2014-06-30 | 130.14 |
| 2014-06-27 | 134.66 |
| 2014-06-26 | 139.17 |
| 2014-06-25 | 134.66 |
| 2014-06-24 | 143.68 |
| 2014-06-23 | 134.66 |
| 2014-06-20 | 157.22 |
| 2014-06-19 | 157.22 |
| 2014-06-18 | 170.76 |
| 2014-06-17 | 170.76 |
| 2014-06-16 | 161.73 |
| 2014-06-13 | 161.73 |
| 2014-06-12 | 161.73 |
| 2014-06-11 | 148.19 |
| 2014-06-10 | 157.22 |
| 2014-06-09 | 134.66 |
| 2014-06-06 | 125.63 |
| 2014-06-05 | 125.63 |
| 2014-06-04 | 125.63 |
| 2014-06-03 | 130.14 |
| 2014-05-30 | 125.63 |
| 2014-05-29 | 121.12 |
| 2014-05-28 | 130.14 |
| 2014-05-27 | 121.12 |
| 2014-05-26 | 121.12 |
| 2014-05-23 | 114.35 |
| 2014-05-22 | 121.12 |
| 2014-05-21 | 130.14 |
| 2014-05-20 | 130.14 |
| 2014-05-19 | 125.63 |
| 2014-05-16 | 130.14 |
| 2014-05-15 | 139.17 |
| 2014-05-14 | 121.12 |
| 2014-05-13 | 116.61 |
| 2014-05-12 | 118.86 |
| 2014-05-09 | 112.09 |
| 2014-05-08 | 109.84 |
| 2014-05-07 | 116.61 |
| 2014-05-05 | 121.12 |
| 2014-05-02 | 114.35 |
| 2014-04-30 | 116.61 |
| 2014-04-29 | 112.09 |
| 2014-04-28 | 116.61 |
| 2014-04-25 | 134.66 |
| 2014-04-24 | 148.19 |
| 2014-04-23 | 148.19 |
| 2014-04-22 | 148.19 |
| 2014-04-17 | 152.71 |
| 2014-04-16 | 157.22 |
| 2014-04-15 | 143.68 |
| 2014-04-14 | 148.19 |
| 2014-04-11 | 152.71 |
| 2014-04-10 | 161.73 |
| 2014-04-09 | 166.24 |
| 2014-04-08 | 161.73 |
| 2014-04-07 | 166.24 |
| 2014-04-04 | 175.27 |
| 2014-04-03 | 179.78 |
| 2014-04-02 | 161.73 |
| 2014-04-01 | 161.73 |
| 2014-03-31 | 157.22 |
| 2014-03-28 | 161.73 |
| 2014-03-27 | 152.71 |
| 2014-03-26 | 166.24 |
| 2014-03-25 | 152.71 |
| 2014-03-24 | 170.76 |
| 2014-03-21 | 175.27 |
| 2014-03-20 | 152.71 |
| 2014-03-19 | 161.73 |
| 2014-03-18 | 170.76 |
| 2014-03-17 | 152.71 |
| 2014-03-14 | 161.73 |
| 2014-03-13 | 170.76 |
| 2014-03-12 | 193.32 |
| 2014-03-11 | 215.88 |
| 2014-03-10 | 211.37 |
| 2014-03-07 | 202.35 |
| 2014-03-06 | 193.32 |
| 2014-03-05 | 197.83 |
| 2014-03-04 | 211.37 |
| 2014-03-03 | 233.93 |
| 2014-02-28 | 143.68 |
| 2014-02-27 | 125.63 |
| 2014-02-26 | 71.48 |
| 2014-02-25 | 71.48 |
| 2014-02-24 | 78.25 |
| 2014-02-21 | 75.99 |
| 2014-02-20 | 85.02 |
| 2014-02-19 | 80.51 |
| 2014-02-18 | 73.74 |
| 2014-02-17 | 75.99 |
| 2014-02-14 | 69.22 |
| 2014-02-13 | 66.97 |
| 2014-02-12 | 66.97 |
| 2014-02-11 | 64.71 |
| 2014-02-10 | 60.20 |
| 2014-02-07 | 46.66 |
| 2014-02-06 | 46.66 |
| 2014-02-05 | 44.40 |
| 2014-02-04 | 46.66 |
| 2014-01-30 | 48.92 |
| 2014-01-29 | 48.92 |
| 2014-01-28 | 48.92 |
| 2014-01-27 | 48.92 |
| 2014-01-24 | 51.17 |
| 2014-01-23 | 53.43 |
| 2014-01-22 | 53.43 |
| 2014-01-21 | 55.69 |
| 2014-01-20 | 51.17 |
| 2014-01-17 | 57.94 |
| 2014-01-16 | 60.20 |
| 2014-01-15 | 55.69 |
| 2014-01-14 | 53.43 |
| 2014-01-13 | 57.94 |
| 2014-01-10 | 51.17 |
| 2014-01-09 | 51.17 |
| 2014-01-08 | 55.69 |
| 2014-01-07 | 57.94 |
| 2014-01-06 | 51.17 |
| 2014-01-03 | 53.43 |
| 2014-01-02 | 55.69 |
| 2013-12-31 | 57.94 |
| 2013-12-30 | 57.94 |
| 2013-12-27 | 57.94 |
| 2013-12-24 | 57.94 |
| 2013-12-23 | 60.20 |
| 2013-12-20 | 57.94 |
| 2013-12-19 | 64.71 |
| 2013-12-18 | 64.71 |
| 2013-12-17 | 53.43 |
| 2013-12-16 | 55.69 |
| 2013-12-13 | 53.43 |
| 2013-12-12 | 53.43 |
| 2013-12-11 | 57.94 |
| 2013-12-10 | 64.71 |
| 2013-12-09 | 64.71 |
| 2013-12-06 | 66.97 |
| 2013-12-05 | 69.22 |
| 2013-12-04 | 71.48 |
| 2013-12-03 | 69.22 |
| 2013-12-02 | 69.22 |
| 2013-11-29 | 71.48 |
| 2013-11-28 | 71.48 |
| 2013-11-27 | 71.48 |
| 2013-11-26 | 73.74 |
| 2013-11-25 | 78.25 |
| 2013-11-22 | 75.99 |
| 2013-11-21 | 71.48 |
| 2013-11-20 | 71.48 |
| 2013-11-19 | 66.97 |
| 2013-11-18 | 71.48 |
| 2013-11-15 | 71.48 |
| 2013-11-14 | 71.48 |
| 2013-11-13 | 64.71 |
| 2013-11-12 | 71.48 |
| 2013-11-11 | 62.45 |
| 2013-11-08 | 64.71 |
| 2013-11-07 | 66.97 |
| 2013-11-06 | 71.48 |
| 2013-11-05 | 75.99 |
| 2013-11-04 | 75.99 |
| 2013-11-01 | 75.99 |
| 2013-10-31 | 66.97 |
| 2013-10-30 | 69.22 |
| 2013-10-29 | 64.71 |
| 2013-10-28 | 73.74 |
| 2013-10-25 | 75.99 |
| 2013-10-24 | 78.25 |
| 2013-10-23 | 80.51 |
| 2013-10-22 | 69.22 |
| 2013-10-21 | 62.45 |
| 2013-10-18 | 69.22 |
| 2013-10-17 | 75.99 |
| 2013-10-16 | 39.89 |
| 2013-10-15 | 39.89 |
| 2013-10-11 | 39.89 |
| 2013-10-10 | 37.64 |
| 2013-10-09 | 39.89 |
| 2013-10-08 | 39.89 |
| 2013-10-07 | 37.64 |
| 2013-10-04 | 37.64 |
| 2013-10-03 | 44.40 |
| 2013-10-02 | 42.15 |
| 2013-09-30 | 37.64 |
| 2013-09-27 | 39.89 |
| 2013-09-26 | 35.38 |
| 2013-09-25 | 42.15 |
| 2013-09-24 | 42.15 |
| 2013-09-23 | 42.15 |
| 2013-09-19 | 35.38 |
| 2013-09-18 | 35.38 |
| 2013-09-17 | 33.12 |
| 2013-09-16 | 37.64 |
| 2013-09-13 | 37.64 |
| 2013-09-12 | 42.15 |
| 2013-09-11 | 42.15 |
| 2013-09-10 | 44.40 |
| 2013-09-09 | 44.40 |
| 2013-09-06 | 39.89 |
| 2013-09-05 | 39.89 |
| 2013-09-04 | 33.12 |
| 2013-09-03 | 35.38 |
| 2013-09-02 | 33.12 |
| 2013-08-30 | 30.87 |
| 2013-08-29 | 35.38 |
| 2013-08-28 | 35.38 |
| 2013-08-27 | 26.35 |
| 2013-08-26 | 30.87 |
| 2013-08-23 | 33.12 |
| 2013-08-22 | 37.64 |
| 2013-08-21 | 21.84 |
| 2013-08-20 | 19.58 |
| 2013-08-19 | 24.10 |
| 2013-08-16 | 26.35 |
| 2013-08-15 | 24.10 |
| 2013-08-13 | 28.61 |
| 2013-08-12 | 24.10 |
| 2013-08-09 | 21.84 |
| 2013-08-08 | 24.10 |
| 2013-08-07 | 19.58 |
| 2013-08-06 | 19.58 |
| 2013-08-05 | 24.10 |
| 2013-08-02 | 26.35 |
| 2013-08-01 | 24.10 |
| 2013-07-31 | 24.10 |
| 2013-07-30 | 26.35 |
| 2013-07-29 | 19.58 |
| 2013-07-26 | 24.10 |
| 2013-07-25 | 26.35 |
| 2013-07-24 | 28.61 |
| 2013-07-23 | 24.10 |
| 2013-07-22 | 19.58 |
| 2013-07-19 | 21.84 |
| 2013-07-18 | 24.10 |
| 2013-07-17 | 24.10 |
| 2013-07-16 | 26.35 |
| 2013-07-15 | 28.61 |
| 2013-07-12 | 21.84 |
| 2013-07-11 | 21.84 |
| 2013-07-10 | 21.84 |
| 2013-07-09 | 21.84 |
| 2013-07-08 | 19.58 |
| 2013-07-05 | 24.10 |
| 2013-07-04 | 24.10 |
| 2013-07-03 | 17.33 |
| 2013-07-02 | 19.58 |
| 2013-06-28 | 21.84 |
| 2013-06-27 | 21.84 |
| 2013-06-26 | 21.84 |
| 2013-06-25 | 17.33 |
| 2013-06-24 | 21.84 |
| 2013-06-21 | 28.61 |
| 2013-06-20 | 26.35 |
| 2013-06-19 | 33.12 |
| 2013-06-18 | 30.87 |
| 2013-06-17 | 33.12 |
| 2013-06-14 | 30.87 |
| 2013-06-13 | 33.12 |
| 2013-06-11 | 35.38 |
| 2013-06-10 | 39.89 |
| 2013-06-07 | 37.64 |
| 2013-06-06 | 33.12 |
| 2013-06-05 | 37.64 |
| 2013-06-04 | 39.89 |
| 2013-06-03 | 42.15 |
| 2013-05-31 | 46.66 |
| 2013-05-30 | 37.64 |
| 2013-05-29 | 33.12 |
| 2013-05-28 | 33.12 |
| 2013-05-27 | 30.87 |
| 2013-05-24 | 30.87 |
| 2013-05-23 | 30.87 |
| 2013-05-22 | 33.12 |
| 2013-05-21 | 35.38 |
| 2013-05-20 | 35.38 |
| 2013-05-16 | 35.38 |
| 2013-05-15 | 35.38 |
| 2013-05-14 | 30.87 |
| 2013-05-13 | 33.12 |
| 2013-05-10 | 37.64 |
| 2013-05-09 | 39.89 |
| 2013-05-08 | 42.15 |
| 2013-05-07 | 42.15 |
| 2013-05-06 | 39.89 |
| 2013-05-03 | 39.89 |
| 2013-05-02 | 37.64 |
| 2013-04-30 | 42.15 |
| 2013-04-29 | 39.89 |
| 2013-04-26 | 42.15 |
| 2013-04-25 | 46.66 |
| 2013-04-24 | 53.43 |
| 2013-04-23 | 21.84 |
| 2013-04-22 | 26.35 |
| 2013-04-19 | 15.07 |
| 2013-04-18 | 9.66 |
| 2013-04-17 | 10.56 |
| 2013-04-16 | 12.82 |
| 2013-04-15 | 12.82 |
| 2013-04-12 | 17.33 |
| 2013-04-11 | 12.82 |
| 2013-04-10 | 11.46 |
| 2013-04-09 | 9.66 |
| 2013-04-08 | 10.56 |
| 2013-04-05 | 8.30 |
| 2013-04-03 | 19.58 |
| 2013-04-02 | 30.87 |
| 2013-03-28 | 33.12 |
| 2013-03-27 | 33.12 |
| 2013-03-26 | 30.87 |
| 2013-03-25 | 30.87 |
| 2013-03-22 | 33.12 |
| 2013-03-21 | 35.38 |
| 2013-03-20 | 33.12 |
| 2013-03-19 | 33.12 |
| 2013-03-18 | 30.87 |
| 2013-03-15 | 35.38 |
| 2013-03-14 | 37.64 |
| 2013-03-13 | 33.12 |
| 2013-03-12 | 35.38 |
| 2013-03-11 | 42.15 |
| 2013-03-08 | 44.40 |
| 2013-03-07 | 39.89 |
| 2013-03-06 | 46.66 |
| 2013-03-05 | 35.38 |
| 2013-03-04 | 37.64 |
| 2013-03-01 | 37.64 |
| 2013-02-28 | 37.64 |
| 2013-02-27 | 39.89 |
| 2013-02-26 | 35.38 |
| 2013-02-25 | 37.64 |
| 2013-02-22 | 39.89 |
| 2013-02-21 | 39.89 |
| 2013-02-20 | 42.15 |
| 2013-02-19 | 37.64 |
| 2013-02-18 | 42.15 |
| 2013-02-15 | 44.40 |
| 2013-02-14 | 39.89 |
| 2013-02-08 | 37.64 |
| 2013-02-07 | 37.64 |
| 2013-02-06 | 37.64 |
| 2013-02-05 | 39.89 |
| 2013-02-04 | 39.89 |
| 2013-02-01 | 42.15 |
| 2013-01-31 | 37.64 |
| 2013-01-30 | 39.89 |
| 2013-01-29 | 37.64 |
| 2013-01-28 | 42.15 |
| 2013-01-25 | 39.89 |
| 2013-01-24 | 48.92 |
| 2013-01-23 | 53.43 |
| 2013-01-22 | 51.17 |
| 2013-01-21 | 51.17 |
| 2013-01-18 | 55.69 |
| 2013-01-17 | 55.69 |
| 2013-01-16 | 53.43 |
| 2013-01-15 | 57.94 |
| 2013-01-14 | 57.94 |
| 2013-01-11 | 57.94 |
| 2013-01-10 | 55.69 |
| 2013-01-09 | 62.45 |
| 2013-01-08 | 51.17 |
| 2013-01-07 | 55.69 |
| 2013-01-04 | 51.17 |
| 2013-01-03 | 42.15 |
| 2013-01-02 | 37.64 |
| 2012-12-31 | 33.12 |
| 2012-12-28 | 33.12 |
| 2012-12-27 | 33.12 |
| 2012-12-24 | 33.12 |
| 2012-12-21 | 30.87 |
| 2012-12-20 | 33.12 |
| 2012-12-19 | 33.12 |
| 2012-12-18 | 33.12 |
| 2012-12-17 | 35.38 |
| 2012-12-14 | 33.12 |
| 2012-12-13 | 35.38 |
| 2012-12-12 | 35.38 |
| 2012-12-11 | 33.12 |
| 2012-12-10 | 39.89 |
| 2012-12-07 | 30.87 |
| 2012-12-06 | 33.12 |
| 2012-12-05 | 33.12 |
| 2012-12-04 | 28.61 |
| 2012-12-03 | 30.87 |
| 2012-11-30 | 33.12 |
| 2012-11-29 | 35.38 |
| 2012-11-28 | 35.38 |
| 2012-11-27 | 35.38 |
| 2012-11-26 | 39.89 |
| 2012-11-23 | 39.89 |
| 2012-11-22 | 39.89 |
| 2012-11-21 | 39.89 |
| 2012-11-20 | 39.89 |
| 2012-11-19 | 39.89 |
| 2012-11-16 | 39.89 |
| 2012-11-15 | 39.89 |
| 2012-11-14 | 42.15 |
| 2012-11-13 | 39.89 |
| 2012-11-12 | 44.40 |
| 2012-11-09 | 46.66 |
| 2012-11-08 | 46.66 |
| 2012-11-07 | 51.17 |
| 2012-11-06 | 51.17 |
| 2012-11-05 | 55.69 |
| 2012-11-02 | 51.17 |
| 2012-11-01 | 51.17 |
| 2012-10-31 | 46.66 |
| 2012-10-30 | 37.64 |
| 2012-10-29 | 39.89 |
| 2012-10-26 | 39.89 |
| 2012-10-25 | 44.40 |
| 2012-10-24 | 42.15 |
| 2012-10-22 | 42.15 |
| 2012-10-19 | 44.40 |
| 2012-10-18 | 37.64 |
| 2012-10-17 | 35.38 |
| 2012-10-16 | 39.89 |
| 2012-10-15 | 30.87 |
| 2012-10-12 | 30.87 |
| 2012-10-11 | 28.61 |
| 2012-10-10 | 30.87 |
| 2012-10-09 | 30.87 |
| 2012-10-08 | 28.61 |
| 2012-10-05 | 33.12 |
| 2012-10-04 | 33.12 |
| 2012-10-03 | 30.87 |
| 2012-09-28 | 28.61 |
| 2012-09-27 | 28.61 |
| 2012-09-26 | 28.61 |
| 2012-09-25 | 30.87 |
| 2012-09-24 | 30.87 |
| 2012-09-21 | 33.12 |
| 2012-09-20 | 35.38 |
| 2012-09-19 | 33.12 |
| 2012-09-18 | 35.38 |
| 2012-09-17 | 30.87 |
| 2012-09-14 | 33.12 |
| 2012-09-13 | 33.12 |
| 2012-09-12 | 26.35 |
| 2012-09-11 | 28.61 |
| 2012-09-10 | 28.61 |
| 2012-09-07 | 30.87 |
| 2012-09-06 | 24.10 |
| 2012-09-05 | 26.35 |
| 2012-09-04 | 26.35 |
| 2012-09-03 | 28.61 |
| 2012-08-31 | 28.61 |
| 2012-08-30 | 28.61 |
| 2012-08-29 | 28.61 |
| 2012-08-28 | 26.35 |
| 2012-08-27 | 28.61 |
| 2012-08-24 | 30.87 |
| 2012-08-23 | 33.12 |
| 2012-08-22 | 30.87 |
| 2012-08-21 | 37.64 |
| 2012-08-20 | 26.35 |
| 2012-08-17 | 26.35 |
| 2012-08-16 | 26.35 |
| 2012-08-15 | 26.35 |
| 2012-08-14 | 30.87 |
| 2012-08-13 | 28.61 |
| 2012-08-10 | 30.87 |
| 2012-08-09 | 33.12 |
| 2012-08-08 | 28.61 |
| 2012-08-07 | 33.12 |
| 2012-08-06 | 33.12 |
| 2012-08-03 | 30.87 |
| 2012-08-02 | 33.12 |
| 2012-08-01 | 30.87 |
| 2012-07-31 | 26.35 |
| 2012-07-30 | 28.61 |
| 2012-07-27 | 28.61 |
| 2012-07-26 | 33.12 |
| 2012-07-25 | 37.64 |
| 2012-07-24 | 37.64 |
| 2012-07-23 | 24.10 |
| 2012-07-20 | 33.12 |
| 2012-07-19 | 33.12 |
| 2012-07-18 | 33.12 |
| 2012-07-17 | 30.87 |
| 2012-07-16 | 33.12 |
| 2012-07-13 | 35.38 |
| 2012-07-12 | 35.38 |
| 2012-07-11 | 39.89 |
| 2012-07-10 | 42.15 |
| 2012-07-09 | 42.15 |
| 2012-07-06 | 46.66 |
| 2012-07-05 | 44.40 |
| 2012-07-04 | 46.66 |
| 2012-07-03 | 44.40 |
| 2012-06-29 | 39.89 |
| 2012-06-28 | 35.38 |
| 2012-06-27 | 48.92 |
| 2012-06-26 | 48.92 |
| 2012-06-25 | 51.17 |
| 2012-06-22 | 48.92 |
| 2012-06-21 | 53.43 |
| 2012-06-20 | 55.69 |
| 2012-06-19 | 55.69 |
| 2012-06-18 | 60.20 |
| 2012-06-15 | 57.94 |
| 2012-06-14 | 55.69 |
| 2012-06-13 | 55.69 |
| 2012-06-12 | 55.69 |
| 2012-06-11 | 57.94 |
| 2012-06-08 | 55.69 |
| 2012-06-07 | 55.69 |
| 2012-06-06 | 57.94 |
| 2012-06-05 | 57.94 |
| 2012-06-04 | 55.69 |
| 2012-06-01 | 62.45 |
| 2012-05-31 | 57.94 |
| 2012-05-30 | 62.45 |
| 2012-05-29 | 66.97 |
| 2012-05-28 | 55.69 |
| 2012-05-25 | 57.94 |
| 2012-05-24 | 57.94 |
| 2012-05-23 | 57.94 |
| 2012-05-22 | 60.20 |
| 2012-05-21 | 57.94 |
| 2012-05-18 | 62.45 |
| 2012-05-17 | 57.94 |
| 2012-05-16 | 57.94 |
| 2012-05-15 | 62.45 |
| 2012-05-14 | 64.71 |
| 2012-05-11 | 69.22 |
| 2012-05-10 | 71.48 |
| 2012-05-09 | 73.74 |
| 2012-05-08 | 75.99 |
| 2012-05-07 | 78.25 |
| 2012-05-04 | 85.02 |
| 2012-05-03 | 87.27 |
| 2012-05-02 | 89.53 |
| 2012-04-30 | 87.27 |
| 2012-04-27 | 78.25 |
| 2012-04-26 | 82.76 |
| 2012-04-25 | 69.22 |
| 2012-04-24 | 73.74 |
| 2012-04-23 | 73.74 |
| 2012-04-20 | 73.74 |
| 2012-04-19 | 62.45 |
| 2012-04-18 | 53.43 |
| 2012-04-17 | 51.17 |
| 2012-04-16 | 48.92 |
| 2012-04-13 | 51.17 |
| 2012-04-12 | 51.17 |
| 2012-04-11 | 48.92 |
| 2012-04-10 | 55.69 |
| 2012-04-05 | 55.69 |
| 2012-04-03 | 51.17 |
| 2012-04-02 | 48.92 |
| 2012-03-30 | 51.17 |
| 2012-03-29 | 51.17 |
| 2012-03-28 | 53.43 |
| 2012-03-27 | 60.20 |
| 2012-03-26 | 57.94 |
| 2012-03-23 | 53.43 |
| 2012-03-22 | 57.94 |
| 2012-03-21 | 64.71 |
| 2012-03-20 | 69.22 |
| 2012-03-19 | 71.48 |
| 2012-03-16 | 78.25 |
| 2012-03-15 | 78.25 |
| 2012-03-14 | 80.51 |
| 2012-03-13 | 82.76 |
| 2012-03-12 | 75.99 |
| 2012-03-09 | 75.99 |
| 2012-03-08 | 80.51 |
| 2012-03-07 | 75.99 |
| 2012-03-06 | 78.25 |
| 2012-03-05 | 87.27 |
| 2012-03-02 | 89.53 |
| 2012-03-01 | 87.27 |
| 2012-02-29 | 91.79 |
| 2012-02-28 | 91.79 |
| 2012-02-27 | 94.04 |
| 2012-02-24 | 100.81 |
| 2012-02-23 | 96.30 |
| 2012-02-22 | 96.30 |
| 2012-02-21 | 94.04 |
| 2012-02-20 | 96.30 |
| 2012-02-17 | 96.30 |
| 2012-02-16 | 94.04 |
| 2012-02-15 | 98.56 |
| 2012-02-14 | 94.04 |
| 2012-02-13 | 96.30 |
| 2012-02-10 | 100.81 |
| 2012-02-09 | 105.32 |
| 2012-02-08 | 98.56 |
| 2012-02-07 | 91.79 |
| 2012-02-06 | 87.27 |
| 2012-02-03 | 89.53 |
| 2012-02-02 | 89.53 |
| 2012-02-01 | 89.53 |
| 2012-01-31 | 87.27 |
| 2012-01-30 | 89.53 |
| 2012-01-27 | 80.51 |
| 2012-01-26 | 82.76 |
| 2012-01-20 | 82.76 |
| 2012-01-19 | 75.99 |
| 2012-01-18 | 78.25 |
| 2012-01-17 | 80.51 |
| 2012-01-16 | 73.74 |
| 2012-01-13 | 82.76 |
| 2012-01-12 | 87.27 |
| 2012-01-11 | 75.99 |
| 2012-01-10 | 78.25 |
| 2012-01-09 | 75.99 |
| 2012-01-06 | 69.22 |
| 2012-01-05 | 71.48 |
| 2012-01-04 | 69.22 |
| 2012-01-03 | 62.45 |
| 2011-12-30 | 60.20 |
| 2011-12-29 | 53.43 |
| 2011-12-28 | 48.92 |
| 2011-12-23 | 55.69 |
| 2011-12-22 | 55.69 |
| 2011-12-21 | 53.43 |
| 2011-12-20 | 57.94 |
| 2011-12-19 | 60.20 |
| 2011-12-16 | 53.43 |
| 2011-12-15 | 48.92 |
| 2011-12-14 | 60.20 |
| 2011-12-13 | 64.71 |
| 2011-12-12 | 66.97 |
| 2011-12-09 | 69.22 |
| 2011-12-08 | 71.48 |
| 2011-12-07 | 73.74 |
| 2011-12-06 | 71.48 |
| 2011-12-05 | 73.74 |
| 2011-12-02 | 75.99 |
| 2011-12-01 | 75.99 |
| 2011-11-30 | 71.48 |
| 2011-11-29 | 80.51 |
| 2011-11-28 | 78.25 |
| 2011-11-25 | 71.48 |
| 2011-11-24 | 78.25 |
| 2011-11-23 | 80.51 |
| 2011-11-22 | 85.02 |
| 2011-11-21 | 89.53 |
| 2011-11-18 | 80.51 |
| 2011-11-17 | 87.27 |
| 2011-11-16 | 89.53 |
| 2011-11-15 | 98.56 |
| 2011-11-14 | 94.04 |
| 2011-11-11 | 96.30 |
| 2011-11-10 | 73.74 |
| 2011-11-09 | 80.51 |
| 2011-11-08 | 66.97 |
| 2011-11-07 | 69.22 |
| 2011-11-04 | 64.71 |
| 2011-11-03 | 60.20 |
| 2011-11-02 | 60.20 |
| 2011-11-01 | 57.94 |
| 2011-10-31 | 64.71 |
| 2011-10-28 | 71.48 |
| 2011-10-27 | 78.25 |
| 2011-10-26 | 66.97 |
| 2011-10-25 | 57.94 |
| 2011-10-24 | 55.69 |
| 2011-10-21 | 48.92 |
| 2011-10-20 | 42.15 |
| 2011-10-19 | 46.66 |
| 2011-10-18 | 42.15 |
| 2011-10-17 | 57.94 |
| 2011-10-14 | 51.17 |
| 2011-10-13 | 57.94 |
| 2011-10-12 | 44.40 |
| 2011-10-11 | 35.38 |
| 2011-10-10 | 28.61 |
| 2011-10-07 | 33.12 |
| 2011-10-06 | 26.35 |
| 2011-10-04 | 19.58 |
| 2011-10-03 | 28.61 |
| 2011-09-30 | 53.43 |
| 2011-09-28 | 53.43 |
| 2011-09-27 | 46.66 |
| 2011-09-26 | 39.89 |
| 2011-09-23 | 57.94 |
| 2011-09-22 | 66.97 |
| 2011-09-21 | 73.74 |
| 2011-09-20 | 80.51 |
| 2011-09-19 | 85.02 |
| 2011-09-16 | 98.56 |
| 2011-09-15 | 94.04 |
| 2011-09-14 | 96.30 |
| 2011-09-12 | 100.81 |
| 2011-09-09 | 112.09 |
| 2011-09-08 | 123.37 |
| 2011-09-07 | 112.09 |
| 2011-09-06 | 105.32 |
| 2011-09-05 | 109.84 |
| 2011-09-02 | 116.61 |
| 2011-09-01 | 112.09 |
| 2011-08-31 | 123.37 |
| 2011-08-30 | 112.09 |
| 2011-08-29 | 80.51 |
| 2011-08-26 | 94.04 |
| 2011-08-25 | 96.30 |
| 2011-08-24 | 100.81 |
| 2011-08-23 | 107.58 |
| 2011-08-22 | 100.81 |
| 2011-08-19 | 112.09 |
| 2011-08-18 | 125.63 |
| 2011-08-17 | 130.14 |
| 2011-08-16 | 118.86 |
| 2011-08-15 | 121.12 |
| 2011-08-12 | 114.35 |
| 2011-08-11 | 114.35 |
| 2011-08-10 | 114.35 |
| 2011-08-09 | 121.12 |
| 2011-08-08 | 130.14 |
| 2011-08-05 | 152.71 |
| 2011-08-04 | 166.24 |
| 2011-08-03 | 175.27 |
| 2011-08-02 | 166.24 |
| 2011-08-01 | 170.76 |
| 2011-07-29 | 161.73 |
| 2011-07-28 | 161.73 |
| 2011-07-27 | 170.76 |
| 2011-07-26 | 175.27 |
| 2011-07-25 | 170.76 |
| 2011-07-22 | 170.76 |
| 2011-07-21 | 170.76 |
| 2011-07-20 | 179.78 |
| 2011-07-19 | 184.30 |
| 2011-07-18 | 188.81 |
| 2011-07-15 | 179.78 |
| 2011-07-14 | 170.76 |
| 2011-07-13 | 166.24 |
| 2011-07-12 | 161.73 |
| 2011-07-11 | 166.24 |
| 2011-07-08 | 143.68 |
| 2011-07-07 | 143.68 |
| 2011-07-06 | 143.68 |
| 2011-07-05 | 143.68 |
| 2011-07-04 | 143.68 |
| 2011-06-30 | 143.68 |
| 2011-06-29 | 148.19 |
| 2011-06-28 | 123.37 |
| 2011-06-27 | 130.14 |
| 2011-06-24 | 130.14 |
| 2011-06-23 | 125.63 |
| 2011-06-22 | 148.19 |
| 2011-06-21 | 166.24 |
| 2011-06-20 | 157.22 |
| 2011-06-17 | 157.22 |
| 2011-06-16 | 157.22 |
| 2011-06-15 | 152.71 |
| 2011-06-14 | 157.22 |
| 2011-06-13 | 157.22 |
| 2011-06-10 | 175.27 |
| 2011-06-09 | 175.27 |
| 2011-06-08 | 197.83 |
| 2011-06-07 | 202.35 |
| 2011-06-03 | 211.37 |
| 2011-06-02 | 224.91 |
| 2011-06-01 | 229.42 |
| 2011-05-31 | 233.93 |
| 2011-05-30 | 224.91 |
| 2011-05-27 | 224.91 |
| 2011-05-26 | 233.93 |
| 2011-05-25 | 229.42 |
| 2011-05-24 | 224.91 |
| 2011-05-23 | 233.93 |
| 2011-05-20 | 251.98 |
| 2011-05-19 | 270.04 |
| 2011-05-18 | 256.50 |
| 2011-05-17 | 265.52 |
| 2011-05-16 | 274.55 |
| 2011-05-13 | 279.06 |
| 2011-05-12 | 288.09 |
| 2011-05-11 | 238.45 |
| 2011-05-09 | 229.42 |
| 2011-05-06 | 193.32 |
| 2011-05-05 | 179.78 |
| 2011-05-04 | 175.27 |
| 2011-05-03 | 179.78 |
| 2011-04-29 | 188.81 |
| 2011-04-28 | 197.83 |
| 2011-04-27 | 229.42 |
| 2011-04-26 | 157.22 |
| 2011-04-21 | 166.24 |
| 2011-04-20 | 170.76 |
| 2011-04-19 | 188.81 |
| 2011-04-18 | 197.83 |
| 2011-04-15 | 202.35 |
| 2011-04-14 | 206.86 |
| 2011-04-13 | 202.35 |
| 2011-04-12 | 211.37 |
| 2011-04-11 | 197.83 |
| 2011-04-08 | 188.81 |
| 2011-04-07 | 184.30 |
| 2011-04-06 | 184.30 |
| 2011-04-04 | 215.88 |
| 2011-04-01 | 288.09 |
| 2011-03-31 | 288.09 |
| 2011-03-30 | 288.09 |
| 2011-03-29 | 288.09 |
| 2011-03-28 | 288.09 |
| 2011-03-25 | 288.09 |
| 2011-03-24 | 288.09 |
| 2011-03-23 | 288.09 |
| 2011-03-22 | 288.09 |
| 2011-03-21 | 288.09 |
| 2011-03-18 | 288.09 |
| 2011-03-17 | 288.09 |
| 2011-03-16 | 288.09 |
| 2011-03-15 | 288.09 |
| 2011-03-14 | 288.09 |
| 2011-03-11 | 288.09 |
| 2011-03-10 | 288.09 |
| 2011-03-09 | 288.09 |
| 2011-03-08 | 288.09 |
| 2011-03-07 | 288.09 |
| 2011-03-04 | 288.09 |
| 2011-03-03 | 288.09 |
| 2011-03-02 | 288.09 |
| 2011-03-01 | 288.09 |
| 2011-02-28 | 288.09 |
| 2011-02-25 | 288.09 |
| 2011-02-24 | 288.09 |
| 2011-02-23 | 288.09 |
| 2011-02-22 | 288.09 |
| 2011-02-21 | 288.09 |
| 2011-02-18 | 288.09 |
| 2011-02-17 | 301.62 |
| 2011-02-16 | 319.67 |
| 2011-02-15 | 337.72 |
| 2011-02-14 | 342.24 |
| 2011-02-11 | 342.24 |
| 2011-02-10 | 346.75 |
| 2011-02-09 | 360.29 |
| 2011-02-08 | 369.31 |
| 2011-02-07 | 364.80 |
| 2011-02-02 | 355.78 |
| 2011-02-01 | 355.78 |
| 2011-01-31 | 351.26 |
| 2011-01-28 | 351.26 |
| 2011-01-27 | 346.75 |
| 2011-01-26 | 355.78 |
| 2011-01-25 | 360.29 |
| 2011-01-24 | 382.85 |
| 2011-01-21 | 382.85 |
| 2011-01-20 | 355.78 |
| 2011-01-19 | 360.29 |
| 2011-01-18 | 346.75 |
| 2011-01-17 | 360.29 |
| 2011-01-14 | 364.80 |
| 2011-01-13 | 373.83 |
| 2011-01-12 | 369.31 |
| 2011-01-11 | 378.34 |
| 2011-01-10 | 369.31 |
| 2011-01-07 | 360.29 |
| 2011-01-06 | 364.80 |
| 2011-01-05 | 369.31 |
| 2011-01-04 | 391.88 |
| 2011-01-03 | 396.39 |
| 2010-12-31 | 360.29 |
| 2010-12-30 | 373.83 |
| 2010-12-29 | 409.93 |
| 2010-12-28 | 265.52 |
| 2010-12-24 | 261.01 |
| 2010-12-23 | 265.52 |
| 2010-12-22 | 270.04 |
| 2010-12-21 | 261.01 |
| 2010-12-20 | 265.52 |
| 2010-12-17 | 292.60 |
| 2010-12-16 | 288.09 |
| 2010-12-15 | 297.11 |
| 2010-12-14 | 310.65 |
| 2010-12-13 | 324.19 |
| 2010-12-10 | 333.21 |
| 2010-12-09 | 319.67 |
| 2010-12-08 | 360.29 |
| 2010-12-07 | 405.41 |
| 2010-12-06 | 414.44 |
| 2010-12-03 | 405.41 |
| 2010-12-02 | 423.46 |
| 2010-12-01 | 423.46 |
| 2010-11-30 | 441.52 |
| 2010-11-29 | 455.05 |
| 2010-11-26 | 482.13 |
| 2010-11-25 | 464.08 |
| 2010-11-24 | 459.57 |
| 2010-11-23 | 446.03 |
| 2010-11-22 | 473.10 |
| 2010-11-19 | 482.13 |
| 2010-11-18 | 491.15 |
| 2010-11-17 | 486.64 |
| 2010-11-16 | 504.69 |
| 2010-11-15 | 518.23 |
| 2010-11-12 | 518.23 |
| 2010-11-11 | 545.31 |
| 2010-11-10 | 540.79 |
| 2010-11-09 | 563.36 |
| 2010-11-08 | 536.28 |
| 2010-11-05 | 500.18 |
| 2010-11-04 | 509.20 |
| 2010-11-03 | 513.72 |
| 2010-11-02 | 509.20 |
| 2010-11-01 | 518.23 |
| 2010-10-29 | 486.64 |
| 2010-10-28 | 504.69 |
| 2010-10-27 | 540.79 |
| 2010-10-26 | 572.38 |
| 2010-10-25 | 567.87 |
| 2010-10-22 | 558.84 |
| 2010-10-21 | 567.87 |
| 2010-10-20 | 594.94 |
| 2010-10-19 | 576.89 |
| 2010-10-18 | 495.67 |
| 2010-10-15 | 527.26 |
| 2010-10-14 | 509.20 |
| 2010-10-13 | 437.00 |
| 2010-10-12 | 432.49 |
| 2010-10-11 | 418.95 |
| 2010-10-08 | 423.46 |
| 2010-10-07 | 432.49 |
| 2010-10-06 | 437.00 |
| 2010-10-05 | 437.00 |
| 2010-10-04 | 437.00 |
| 2010-09-30 | 427.98 |
| 2010-09-29 | 437.00 |
| 2010-09-28 | 432.49 |
| 2010-09-27 | 441.52 |
| 2010-09-24 | 437.00 |
| 2010-09-22 | 441.52 |
| 2010-09-21 | 441.52 |
| 2010-09-20 | 446.03 |
| 2010-09-17 | 464.08 |
| 2010-09-16 | 441.52 |
| 2010-09-15 | 455.05 |
| 2010-09-14 | 468.59 |
| 2010-09-13 | 473.10 |
| 2010-09-10 | 468.59 |
| 2010-09-09 | 455.05 |
| 2010-09-08 | 464.08 |
| 2010-09-07 | 468.59 |
| 2010-09-06 | 486.64 |
| 2010-09-03 | 455.05 |
| 2010-09-02 | 459.57 |
| 2010-09-01 | 427.98 |
| 2010-08-31 | 437.00 |
| 2010-08-30 | 464.08 |
| 2010-08-27 | 477.62 |
| 2010-08-26 | 500.18 |
| 2010-08-25 | 513.72 |
| 2010-08-24 | 527.26 |
| 2010-08-23 | 549.82 |
| 2010-08-20 | 563.36 |
| 2010-08-19 | 567.87 |
| 2010-08-18 | 576.89 |
| 2010-08-17 | 581.41 |
| 2010-08-16 | 590.43 |
| 2010-08-13 | 594.94 |
| 2010-08-12 | 572.38 |
| 2010-08-11 | 572.38 |
| 2010-08-10 | 581.41 |
| 2010-08-09 | 599.46 |
| 2010-08-06 | 603.97 |
| 2010-08-05 | 631.05 |
| 2010-08-04 | 590.43 |
| 2010-08-03 | 563.36 |
| 2010-08-02 | 540.79 |
| 2010-07-30 | 531.77 |
| 2010-07-29 | 531.77 |
| 2010-07-28 | 518.23 |
| 2010-07-27 | 527.26 |
| 2010-07-26 | 518.23 |
| 2010-07-23 | 540.79 |
| 2010-07-22 | 545.31 |
| 2010-07-21 | 554.33 |
| 2010-07-20 | 522.74 |
| 2010-07-19 | 495.67 |
| 2010-07-16 | 509.20 |
| 2010-07-15 | 513.72 |
| 2010-07-14 | 536.28 |
| 2010-07-13 | 540.79 |
| 2010-07-12 | 549.82 |
| 2010-07-09 | 585.92 |
| 2010-07-08 | 513.72 |
| 2010-07-07 | 545.31 |
| 2010-07-06 | 576.89 |
| 2010-07-05 | 594.94 |
| 2010-07-02 | 603.97 |
| 2010-06-30 | 603.97 |
| 2010-06-29 | 612.99 |
| 2010-06-28 | 640.07 |
| 2010-06-25 | 626.53 |
| 2010-06-24 | 631.05 |
| 2010-06-23 | 662.63 |
| 2010-06-22 | 671.66 |
| 2010-06-21 | 662.63 |
| 2010-06-18 | 612.99 |
| 2010-06-17 | 640.07 |
| 2010-06-15 | 612.99 |
| 2010-06-14 | 612.99 |
| 2010-06-11 | 617.51 |
| 2010-06-10 | 608.48 |
| 2010-06-09 | 640.07 |
| 2010-06-08 | 658.12 |
| 2010-06-07 | 658.12 |
| 2010-06-04 | 676.17 |
| 2010-06-03 | 680.68 |
| 2010-06-02 | 680.68 |
| 2010-06-01 | 694.22 |
| 2010-05-31 | 712.27 |
| 2010-05-28 | 703.25 |
| 2010-05-27 | 626.53 |
| 2010-05-26 | 608.48 |
| 2010-05-25 | 585.92 |
| 2010-05-24 | 640.07 |
| 2010-05-20 | 667.15 |
| 2010-05-19 | 698.73 |
| 2010-05-18 | 793.50 |
| 2010-05-17 | 793.50 |
| 2010-05-14 | 847.65 |
| 2010-05-13 | 870.21 |
| 2010-05-12 | 798.01 |
| 2010-05-11 | 775.45 |
| 2010-05-10 | 820.58 |
| 2010-05-07 | 775.45 |
| 2010-05-06 | 603.97 |
| 2010-05-05 | 779.96 |
| 2010-05-04 | 928.88 |
| 2010-05-03 | 1,059.74 |
| 2010-04-30 | 1,019.13 |
| 2010-04-29 | 942.42 |
| 2010-04-28 | 928.88 |
| 2010-04-27 | 933.39 |
| 2010-04-26 | 901.80 |
| 2010-04-23 | 892.78 |
| 2010-04-22 | 874.73 |
| 2010-04-21 | 716.79 |
| 2010-04-20 | 721.30 |
| 2010-04-19 | 676.17 |
| 2010-04-16 | 743.86 |
| 2010-04-15 | 743.86 |
| 2010-04-14 | 640.07 |
| 2010-04-13 | 549.82 |
| 2010-04-12 | 563.36 |
| 2010-04-09 | 509.20 |
| 2010-04-08 | 464.08 |
| 2010-04-07 | 441.52 |
| 2010-04-01 | 432.49 |
| 2010-03-31 | 427.98 |
| 2010-03-30 | 432.49 |
| 2010-03-29 | 446.03 |
| 2010-03-26 | 455.05 |
| 2010-03-25 | 459.57 |
| 2010-03-24 | 468.59 |
| 2010-03-23 | 427.98 |
| 2010-03-22 | 437.00 |
| 2010-03-19 | 414.44 |
| 2010-03-18 | 418.95 |
| 2010-03-17 | 432.49 |
| 2010-03-16 | 418.95 |
| 2010-03-15 | 423.46 |
| 2010-03-12 | 464.08 |
| 2010-03-11 | 473.10 |
| 2010-03-10 | 477.62 |
| 2010-03-09 | 477.62 |
| 2010-03-08 | 473.10 |
| 2010-03-05 | 477.62 |
| 2010-03-04 | 464.08 |
| 2010-03-03 | 473.10 |
| 2010-03-02 | 473.10 |
| 2010-03-01 | 477.62 |
| 2010-02-26 | 495.67 |
| 2010-02-25 | 513.72 |
| 2010-02-24 | 473.10 |
| 2010-02-23 | 486.64 |
| 2010-02-22 | 405.41 |
| 2010-02-19 | 382.85 |
| 2010-02-18 | 396.39 |
| 2010-02-17 | 378.34 |
| 2010-02-12 | 391.88 |
| 2010-02-11 | 391.88 |
| 2010-02-10 | 346.75 |
| 2010-02-09 | 346.75 |
| 2010-02-08 | 328.70 |
| 2010-02-05 | 382.85 |
| 2010-02-04 | 409.93 |
| 2010-02-03 | 427.98 |
| 2010-02-02 | 432.49 |
| 2010-02-01 | 441.52 |
| 2010-01-29 | 396.39 |
| 2010-01-28 | 405.41 |
| 2010-01-27 | 455.05 |
| 2010-01-26 | 558.84 |
| 2010-01-25 | 306.14 |
| 2010-01-22 | 306.14 |
| 2010-01-21 | 306.14 |
| 2010-01-20 | 306.14 |
| 2010-01-19 | 306.14 |
| 2010-01-18 | 306.14 |
| 2010-01-15 | 306.14 |
| 2010-01-14 | 342.24 |
| 2010-01-13 | 319.67 |
| 2010-01-12 | 288.09 |
| 2010-01-11 | 247.47 |
| 2010-01-08 | 166.24 |
| 2010-01-07 | 157.22 |
| 2010-01-06 | 130.14 |
| 2010-01-05 | 107.58 |
| 2010-01-04 | 112.09 |
| 2009-12-31 | 85.02 |
| 2009-12-30 | 69.22 |
| 2009-12-29 | 71.48 |
| 2009-12-28 | 55.69 |
| 2009-12-24 | 64.71 |
| 2009-12-23 | 33.12 |
| 2009-12-22 | 19.58 |
| 2009-12-21 | 19.58 |
| 2009-12-18 | 6.95 |
| 2009-12-17 | 0.18 |
| 2009-12-16 | -3.43 |
| 2009-12-15 | -4.33 |
| 2009-12-14 | -7.49 |
| 2009-12-11 | -9.30 |
| 2009-12-10 | -21.93 |
| 2009-12-09 | -24.19 |
| 2009-12-08 | -25.09 |
| 2009-12-07 | -22.83 |
| 2009-12-04 | -30.51 |
| 2009-12-03 | -30.05 |
| 2009-12-02 | -28.25 |
| 2009-12-01 | -20.58 |
| 2009-11-30 | -47.20 |
| 2009-11-27 | -54.87 |
| 2009-11-26 | -52.62 |
| 2009-11-25 | -53.07 |
| 2009-11-24 | -53.07 |
| 2009-11-23 | -53.97 |
| 2009-11-20 | -51.71 |
| 2009-11-19 | -51.26 |
| 2009-11-18 | -50.36 |
| 2009-11-17 | -49.01 |
| 2009-11-16 | -46.30 |
| 2009-11-13 | -48.56 |
| 2009-11-12 | -46.30 |
| 2009-11-11 | -44.49 |
| 2009-11-10 | -46.75 |
| 2009-11-09 | -54.42 |
| 2009-11-06 | -52.17 |
| 2009-11-05 | -55.78 |
| 2009-11-04 | -58.03 |
| 2009-11-03 | -58.94 |
| 2009-11-02 | -56.68 |
| 2009-10-30 | -59.39 |
| 2009-10-29 | -59.39 |
| 2009-10-28 | -58.48 |
| 2009-10-27 | -58.48 |
| 2009-10-23 | -58.48 |
| 2009-10-22 | -58.48 |
| 2009-10-21 | -58.94 |
| 2009-10-20 | -60.74 |
| 2009-10-19 | -61.64 |
| 2009-10-16 | -60.29 |
| 2009-10-15 | -58.03 |
| 2009-10-14 | -57.58 |
| 2009-10-13 | -59.39 |
| 2009-10-12 | -56.23 |
| 2009-10-09 | -60.29 |
| 2009-10-08 | -58.03 |
| 2009-10-07 | -55.78 |
| 2009-10-06 | -55.78 |
| 2009-10-05 | -55.78 |
| 2009-10-02 | -55.78 |
| 2009-09-30 | -55.78 |
| 2009-09-29 | -55.78 |
| 2009-09-28 | -51.26 |
| 2009-09-25 | -50.36 |
| 2009-09-24 | -51.26 |
| 2009-09-23 | -51.26 |
| 2009-09-22 | -50.36 |
| 2009-09-21 | -50.36 |
| 2009-09-18 | -49.46 |
| 2009-09-17 | -47.20 |
| 2009-09-16 | -46.75 |
| 2009-09-15 | -45.40 |
| 2009-09-14 | -44.04 |
| 2009-09-11 | -43.14 |
| 2009-09-10 | -39.53 |
| 2009-09-09 | -42.24 |
| 2009-09-08 | -41.34 |
| 2009-09-07 | -42.24 |
| 2009-09-04 | -40.43 |
| 2009-09-03 | -39.08 |
| 2009-09-02 | -39.08 |
| 2009-09-01 | -41.34 |
| 2009-08-31 | -40.43 |
| 2009-08-28 | -41.79 |
| 2009-08-27 | -41.79 |
| 2009-08-26 | -41.34 |
| 2009-08-25 | -40.43 |
| 2009-08-24 | -39.98 |
| 2009-08-21 | -39.98 |
| 2009-08-20 | -41.34 |
| 2009-08-19 | -39.98 |
| 2009-08-18 | -38.63 |
| 2009-08-17 | -38.63 |
| 2009-08-14 | -38.18 |
| 2009-08-13 | -37.73 |
| 2009-08-12 | -38.63 |
| 2009-08-11 | -37.73 |
| 2009-08-10 | -37.27 |
| 2009-08-07 | -37.73 |
| 2009-08-06 | -35.92 |
| 2009-08-05 | -37.27 |
| 2009-08-04 | -34.57 |
| 2009-08-03 | -34.12 |
| 2009-07-31 | -35.47 |
| 2009-07-30 | -42.24 |
| 2009-07-29 | -42.69 |
| 2009-07-28 | -37.73 |
| 2009-07-27 | -37.73 |
| 2009-07-24 | -36.82 |
| 2009-07-23 | -33.21 |
| 2009-07-22 | -33.66 |
| 2009-07-21 | -33.66 |
| 2009-07-20 | -34.57 |
| 2009-07-17 | -35.47 |
| 2009-07-16 | -38.18 |
| 2009-07-15 | -38.18 |
| 2009-07-14 | -28.70 |
| 2009-07-13 | -25.54 |
| 2009-07-10 | -38.18 |
| 2009-07-09 | -36.82 |
| 2009-07-08 | -45.85 |
| 2009-07-07 | -48.10 |
| 2009-07-06 | -49.91 |
| 2009-07-03 | -50.81 |
| 2009-07-02 | -50.36 |
| 2009-06-30 | -49.46 |
| 2009-06-29 | -48.56 |
| 2009-06-26 | -53.52 |
| 2009-06-25 | -54.42 |
| 2009-06-24 | -54.87 |
| 2009-06-23 | -55.33 |
| 2009-06-22 | -52.17 |
| 2009-06-19 | -51.26 |
| 2009-06-18 | -53.52 |
| 2009-06-17 | -53.07 |
| 2009-06-16 | -56.23 |
| 2009-06-15 | -51.26 |
| 2009-06-12 | -49.91 |
| 2009-06-11 | -50.36 |
| 2009-06-10 | -50.81 |
| 2009-06-09 | -52.17 |
| 2009-06-08 | -50.81 |
| 2009-06-05 | -53.07 |
| 2009-06-04 | -50.36 |
| 2009-06-03 | -55.33 |
| 2009-06-02 | -61.64 |
| 2009-06-01 | -61.64 |
| 2009-05-29 | -64.35 |
| 2009-05-27 | -66.16 |
| 2009-05-26 | -66.16 |
| 2009-05-25 | -66.16 |
| 2009-05-22 | -64.80 |
| 2009-05-21 | -63.00 |
| 2009-05-20 | -64.35 |
| 2009-05-19 | -62.55 |
| 2009-05-18 | -63.00 |
| 2009-05-15 | -65.25 |
| 2009-05-14 | -65.25 |
| 2009-05-13 | -64.80 |
| 2009-05-12 | -67.06 |
| 2009-05-11 | -70.67 |
| 2009-05-08 | -72.47 |
| 2009-05-07 | -73.38 |
| 2009-05-06 | -72.92 |
| 2009-05-05 | -72.92 |
| 2009-05-04 | -73.83 |
| 2009-04-30 | -76.53 |
| 2009-04-29 | -76.99 |
| 2009-04-28 | -76.53 |
| 2009-04-27 | -76.53 |
| 2009-04-24 | -71.57 |
| 2009-04-23 | -70.67 |
| 2009-04-22 | -72.02 |
| 2009-04-21 | -72.47 |
| 2009-04-20 | -77.44 |
| 2009-04-17 | -77.89 |
| 2009-04-16 | -78.34 |
| 2009-04-15 | -77.44 |
| 2009-04-14 | -79.24 |
| 2009-04-09 | -79.69 |
| 2009-04-08 | -78.34 |
| 2009-04-07 | -78.34 |
| 2009-04-06 | -78.34 |
| 2009-04-03 | -79.24 |
| 2009-04-02 | -77.89 |
| 2009-04-01 | -78.34 |
| 2009-03-31 | -81.95 |
| 2009-03-30 | -81.50 |
| 2009-03-27 | -82.40 |
| 2009-03-26 | -83.75 |
| 2009-03-25 | -81.95 |
| 2009-03-24 | -80.60 |
| 2009-03-23 | -81.95 |
| 2009-03-20 | -81.50 |
| 2009-03-19 | -80.60 |
| 2009-03-18 | -80.14 |
| 2009-03-17 | -80.60 |
| 2009-03-16 | -81.05 |
| 2009-03-13 | -81.50 |
| 2009-03-12 | -81.50 |
| 2009-03-11 | -81.95 |
| 2009-03-10 | -83.30 |
| 2009-03-09 | -84.66 |
| 2009-03-06 | -84.66 |
| 2009-03-05 | -81.95 |
| 2009-03-04 | -81.95 |
| 2009-03-03 | -81.95 |
| 2009-03-02 | -81.95 |
| 2009-02-27 | -80.14 |
| 2009-02-26 | -80.14 |
| 2009-02-25 | -79.24 |
| 2009-02-24 | -79.24 |
| 2009-02-23 | -80.14 |
| 2009-02-20 | -80.60 |
| 2009-02-19 | -78.79 |
| 2009-02-18 | -76.99 |
| 2009-02-17 | -82.40 |
| 2009-02-16 | -83.30 |
| 2009-02-13 | -82.85 |
| 2009-02-12 | -83.75 |
| 2009-02-11 | -85.56 |
| 2009-02-10 | -85.56 |
| 2009-02-09 | -85.56 |
| 2009-02-06 | -84.21 |
| 2009-02-05 | -84.66 |
| 2009-02-04 | -84.66 |
| 2009-02-03 | -85.11 |
| 2009-02-02 | -85.11 |
| 2009-01-30 | -82.85 |
| 2009-01-29 | -83.30 |
| 2009-01-23 | -81.95 |
| 2009-01-22 | -82.85 |
| 2009-01-21 | -84.21 |
| 2009-01-20 | -84.21 |
| 2009-01-19 | -81.95 |
| 2009-01-16 | -85.11 |
| 2009-01-15 | -85.11 |
| 2009-01-14 | -84.66 |
| 2009-01-13 | -86.01 |
| 2009-01-12 | -86.46 |
| 2009-01-09 | -85.11 |
| 2009-01-08 | -85.11 |
| 2009-01-07 | -83.75 |
| 2009-01-06 | -84.66 |
| 2009-01-05 | -84.66 |
| 2009-01-02 | -84.21 |
| 2008-12-31 | -83.75 |
| 2008-12-30 | -85.11 |
| 2008-12-29 | -84.21 |
| 2008-12-24 | -83.75 |
| 2008-12-23 | -86.01 |
| 2008-12-22 | -85.11 |
| 2008-12-19 | -84.66 |
| 2008-12-18 | -84.66 |
| 2008-12-17 | -85.11 |
| 2008-12-16 | -85.56 |
| 2008-12-15 | -85.56 |
| 2008-12-12 | -85.56 |
| 2008-12-11 | -86.01 |
| 2008-12-10 | -86.46 |
| 2008-12-09 | -85.56 |
| 2008-12-08 | -84.66 |
| 2008-12-05 | -86.01 |
| 2008-12-04 | -85.56 |
| 2008-12-03 | -85.56 |
| 2008-12-02 | -82.85 |
| 2008-12-01 | -86.46 |
| 2008-11-28 | -86.01 |
| 2008-11-27 | -86.01 |
| 2008-11-26 | -86.01 |
| 2008-11-25 | -86.01 |
| 2008-11-24 | -85.56 |
| 2008-11-21 | -85.56 |
| 2008-11-20 | -84.21 |
| 2008-11-19 | -84.66 |
| 2008-11-18 | -86.46 |
| 2008-11-17 | -84.21 |
| 2008-11-14 | -82.85 |
| 2008-11-13 | -84.66 |
| 2008-11-12 | -82.85 |
| 2008-11-11 | -81.95 |
| 2008-11-10 | -82.85 |
| 2008-11-07 | -82.85 |
| 2008-11-06 | -81.95 |
| 2008-11-05 | -81.95 |
| 2008-11-04 | -84.21 |
| 2008-11-03 | -82.85 |
| 2008-10-31 | -83.30 |
| 2008-10-30 | -85.56 |
| 2008-10-29 | -87.36 |
| 2008-10-28 | -87.36 |
| 2008-10-27 | -87.36 |
| 2008-10-24 | -85.56 |
| 2008-10-23 | -85.56 |
| 2008-10-22 | -84.21 |
| 2008-10-21 | -81.50 |
| 2008-10-20 | -80.60 |
| 2008-10-17 | -79.24 |
| 2008-10-16 | -80.60 |
| 2008-10-15 | -80.14 |
| 2008-10-14 | -77.44 |
| 2008-10-13 | -76.08 |
| 2008-10-10 | -77.89 |
| 2008-10-09 | -72.92 |
| 2008-10-08 | -72.92 |
| 2008-10-06 | -72.92 |
| 2008-10-03 | -72.92 |
| 2008-10-02 | -72.92 |
| 2008-09-30 | -72.92 |
| 2008-09-29 | -72.92 |
| 2008-09-26 | -72.92 |
| 2008-09-25 | -72.92 |
| 2008-09-24 | -72.92 |
| 2008-09-23 | -72.92 |
| 2008-09-22 | -72.92 |
| 2008-09-19 | -72.92 |
| 2008-09-18 | -72.92 |
| 2008-09-17 | -72.92 |
| 2008-09-16 | -72.92 |
| 2008-09-12 | -72.92 |
| 2008-09-11 | -72.92 |
| 2008-09-10 | -71.57 |
| 2008-09-09 | -71.12 |
| 2008-09-08 | -70.67 |
| 2008-09-05 | -72.92 |
| 2008-09-04 | -71.12 |
| 2008-09-03 | -69.77 |
| 2008-09-02 | -70.67 |
| 2008-09-01 | -67.51 |
| 2008-08-29 | -68.86 |
| 2008-08-28 | -64.80 |
| 2008-08-27 | -63.90 |
| 2008-08-26 | -66.16 |
| 2008-08-25 | -67.51 |
| 2008-08-21 | -67.51 |
| 2008-08-20 | -67.51 |
| 2008-08-19 | -67.51 |
| 2008-08-18 | -67.51 |
| 2008-08-15 | -66.16 |
| 2008-08-14 | -59.84 |
| 2008-08-13 | -59.39 |
| 2008-08-12 | -59.39 |
| 2008-08-11 | -54.87 |
| 2008-08-08 | -54.87 |
| 2008-08-07 | -54.87 |
| 2008-08-05 | -54.87 |
| 2008-08-04 | -54.87 |
| 2008-08-01 | -54.87 |
| 2008-07-31 | -50.81 |
| 2008-07-30 | -48.10 |
| 2008-07-29 | -48.10 |
| 2008-07-28 | -44.49 |
| 2008-07-25 | -45.85 |
| 2008-07-24 | -44.95 |
| 2008-07-23 | -45.40 |
| 2008-07-22 | -41.34 |
| 2008-07-21 | -41.79 |
| 2008-07-18 | -43.59 |
| 2008-07-17 | -42.69 |
| 2008-07-16 | -38.63 |
| 2008-07-15 | -38.63 |
| 2008-07-14 | -37.73 |
| 2008-07-11 | -39.53 |
| 2008-07-10 | -39.08 |
| 2008-07-09 | -38.63 |
| 2008-07-08 | -37.73 |
| 2008-07-07 | -37.27 |
| 2008-07-04 | -38.18 |
| 2008-07-03 | -39.08 |
| 2008-07-02 | -30.05 |
| 2008-06-30 | -33.66 |
| 2008-06-27 | -33.21 |
| 2008-06-26 | -35.92 |
| 2008-06-25 | -30.05 |
| 2008-06-24 | -32.31 |
| 2008-06-23 | -30.96 |
| 2008-06-20 | -30.96 |
| 2008-06-19 | -26.90 |
| 2008-06-18 | -26.90 |
| 2008-06-17 | -30.96 |
| 2008-06-16 | -29.60 |
| 2008-06-13 | -31.86 |
| 2008-06-12 | -29.60 |
| 2008-06-11 | -24.64 |
| 2008-06-10 | -23.29 |
| 2008-06-06 | -16.97 |
| 2008-06-05 | -16.97 |
| 2008-06-04 | -14.26 |
| 2008-06-03 | -14.26 |
| 2008-06-02 | -12.46 |
| 2008-05-30 | -12.00 |
| 2008-05-29 | -9.75 |
| 2008-05-28 | -5.23 |
| 2008-05-27 | -6.14 |
| 2008-05-26 | -4.78 |
| 2008-05-23 | -2.08 |
| 2008-05-22 | -15.61 |
| 2008-05-21 | -15.61 |
| 2008-05-20 | -19.68 |
| 2008-05-19 | -18.77 |
| 2008-05-16 | -18.77 |
| 2008-05-15 | -20.58 |
| 2008-05-14 | -21.48 |
| 2008-05-13 | -20.13 |
| 2008-05-09 | -16.07 |
| 2008-05-08 | -29.15 |
| 2008-05-07 | -29.60 |
| 2008-05-06 | -29.15 |
| 2008-05-05 | -36.82 |
| 2008-05-02 | -37.27 |
| 2008-04-30 | -37.73 |
| 2008-04-29 | -39.08 |
| 2008-04-28 | -39.53 |
| 2008-04-25 | -39.98 |
| 2008-04-24 | -39.98 |
| 2008-04-23 | -41.79 |
| 2008-04-22 | -43.14 |
| 2008-04-21 | -41.34 |
| 2008-04-18 | -41.79 |
| 2008-04-17 | -42.69 |
| 2008-04-16 | -42.69 |
| 2008-04-15 | -41.79 |
| 2008-04-14 | -43.59 |
| 2008-04-11 | -41.34 |
| 2008-04-10 | -44.95 |
| 2008-04-09 | -44.95 |
| 2008-04-08 | -44.49 |
| 2008-04-07 | -43.14 |
| 2008-04-03 | -41.34 |
| 2008-04-02 | -41.79 |
| 2008-04-01 | -44.04 |
| 2008-03-31 | -43.59 |
| 2008-03-28 | -44.04 |
| 2008-03-27 | -44.04 |
| 2008-03-26 | -44.04 |
| 2008-03-25 | -45.85 |
| 2008-03-20 | -48.56 |
| 2008-03-19 | -48.56 |
| 2008-03-18 | -50.36 |
| 2008-03-17 | -43.59 |
| 2008-03-14 | -39.08 |
| 2008-03-13 | -38.63 |
| 2008-03-12 | -35.47 |
| 2008-03-11 | -36.82 |
| 2008-03-10 | -37.27 |
| 2008-03-07 | -35.02 |
| 2008-03-06 | -34.57 |
| 2008-03-05 | -35.02 |
| 2008-03-04 | -35.02 |
| 2008-03-03 | -36.82 |
| 2008-02-29 | -34.12 |
| 2008-02-28 | -35.92 |
| 2008-02-27 | -35.02 |
| 2008-02-26 | -33.66 |
| 2008-02-25 | -35.02 |
| 2008-02-22 | -34.12 |
| 2008-02-21 | -34.12 |
| 2008-02-20 | -35.47 |
| 2008-02-19 | -34.57 |
| 2008-02-18 | -35.47 |
| 2008-02-15 | -35.92 |
| 2008-02-14 | -38.63 |
| 2008-02-13 | -40.43 |
| 2008-02-12 | -39.98 |
| 2008-02-11 | -42.69 |
| 2008-02-06 | -45.85 |
| 2008-02-05 | -44.04 |
| 2008-02-04 | -44.49 |
| 2008-02-01 | -50.36 |
| 2008-01-31 | -51.26 |
| 2008-01-30 | -49.01 |
| 2008-01-29 | -48.56 |
| 2008-01-28 | -51.71 |
| 2008-01-25 | -51.26 |
| 2008-01-24 | -50.36 |
| 2008-01-23 | -48.10 |
| 2008-01-22 | -47.65 |
| 2008-01-21 | -39.98 |
| 2008-01-18 | -39.08 |
| 2008-01-17 | -38.18 |
| 2008-01-16 | -39.08 |
| 2008-01-15 | -35.02 |
| 2008-01-14 | -32.31 |
| 2008-01-11 | -30.05 |
| 2008-01-10 | -30.96 |
| 2008-01-09 | -33.66 |
| 2008-01-08 | -34.57 |
| 2008-01-07 | -32.31 |
| 2008-01-04 | -32.76 |
| 2008-01-03 | -32.31 |
| 2008-01-02 | -30.51 |
| 2007-12-31 | -24.64 |
| 2007-12-28 | -26.44 |
| 2007-12-27 | -23.29 |
| 2007-12-24 | -24.19 |
| 2007-12-21 | -23.29 |
| 2007-12-20 | -23.29 |
| 2007-12-19 | -21.93 |
| 2007-12-18 | -21.48 |
| 2007-12-17 | -21.93 |
| 2007-12-14 | -18.32 |
| 2007-12-13 | -16.52 |
| 2007-12-12 | -16.52 |
| 2007-12-11 | -14.26 |
| 2007-12-10 | -15.61 |
| 2007-12-07 | -16.07 |
| 2007-12-06 | -16.97 |
| 2007-12-05 | -16.07 |
| 2007-12-04 | -17.42 |
| 2007-12-03 | -20.13 |
| 2007-11-30 | -19.22 |
| 2007-11-29 | -21.48 |
| 2007-11-28 | -23.29 |
| 2007-11-27 | -21.48 |
| 2007-11-26 | -20.13 |
| 2007-11-23 | -22.38 |
| 2007-11-22 | -17.87 |
| 2007-11-21 | -14.71 |
| 2007-11-20 | -14.26 |
| 2007-11-19 | -12.00 |
| 2007-11-16 | -12.91 |
| 2007-11-15 | -7.04 |
| 2007-11-14 | -8.84 |
| 2007-11-13 | -10.65 |
| 2007-11-12 | -10.20 |
| 2007-11-09 | -8.84 |
| 2007-11-08 | -11.10 |
| 2007-11-07 | -7.49 |
| 2007-11-06 | -6.59 |
| 2007-11-05 | -7.04 |
| 2007-11-02 | -5.69 |
| 2007-11-01 | -2.53 |
| 2007-10-31 | -6.14 |
| 2007-10-30 | -2.53 |
| 2007-10-29 | -0.72 |
| 2007-10-26 | 6.50 |
| 2007-10-25 | 1.99 |
| 2007-10-24 | -5.23 |
| 2007-10-23 | -4.78 |
| 2007-10-22 | -16.07 |
| 2007-10-18 | -12.00 |
| 2007-10-17 | -10.20 |
| 2007-10-16 | -8.84 |
| 2007-10-15 | -3.43 |
| 2007-10-12 | 1.99 |
| 2007-10-11 | 9.66 |
| 2007-10-10 | 11.46 |
| 2007-10-09 | 12.36 |
| 2007-10-08 | 15.07 |
| 2007-10-05 | 19.58 |
| 2007-10-04 | 17.33 |
| 2007-10-03 | 12.82 |
| 2007-10-02 | 26.35 |
| 2007-09-28 | 24.10 |
| 2007-09-27 | 24.10 |
| 2007-09-25 | 12.82 |
| 2007-09-24 | 7.40 |
| 2007-09-21 | 15.07 |
| 2007-09-20 | 21.84 |
| 2007-09-19 | 21.84 |
| 2007-09-18 | 24.10 |
| 2007-09-17 | 12.82 |
| 2007-09-14 | 15.07 |
| 2007-09-13 | 17.33 |
| 2007-09-12 | 21.84 |
| 2007-09-11 | 24.10 |
| 2007-09-10 | 11.91 |
| 2007-09-07 | 12.82 |
| 2007-09-06 | 17.33 |
| 2007-09-05 | 17.33 |
| 2007-09-04 | 21.84 |
| 2007-09-03 | 19.58 |
| 2007-08-31 | 21.84 |
| 2007-08-30 | 24.10 |
| 2007-08-29 | 24.10 |
| 2007-08-28 | 24.10 |
| 2007-08-27 | 35.38 |
| 2007-08-24 | 21.84 |
| 2007-08-23 | 3.79 |
| 2007-08-22 | -6.59 |
| 2007-08-21 | -8.84 |
| 2007-08-20 | -7.49 |
| 2007-08-17 | -13.81 |
| 2007-08-16 | 3.79 |
| 2007-08-15 | 17.33 |
| 2007-08-14 | 15.07 |
| 2007-08-13 | 11.91 |
| 2007-08-10 | 12.82 |
| 2007-08-09 | 24.10 |
| 2007-08-08 | 17.33 |
| 2007-08-07 | 17.33 |
| 2007-08-06 | 30.87 |
| 2007-08-03 | 53.43 |
| 2007-08-02 | 62.45 |
| 2007-08-01 | 73.74 |
| 2007-07-31 | 87.27 |
| 2007-07-30 | 73.74 |
| 2007-07-27 | 71.48 |
| 2007-07-26 | 82.76 |
| 2007-07-25 | 82.76 |
| 2007-07-24 | 80.51 |
| 2007-07-23 | 82.76 |
| 2007-07-20 | 85.02 |
| 2007-07-19 | 82.76 |
| 2007-07-18 | 80.51 |
| 2007-07-17 | 85.02 |
| 2007-07-16 | 89.53 |
| 2007-07-13 | 80.51 |
| 2007-07-12 | 80.51 |
| 2007-07-11 | 85.02 |
| 2007-07-10 | 89.53 |
| 2007-07-09 | 103.07 |
| 2007-07-06 | 96.30 |
| 2007-07-05 | 89.53 |
| 2007-07-04 | 98.56 |
| 2007-07-03 | 87.27 |
| 2007-06-29 | 75.99 |
| 2007-06-28 | 98.56 |
| 2007-06-27 | 103.07 |
| 2007-06-26 | 114.35 |
| 2007-06-25 | 123.37 |
| 2007-06-22 | 123.37 |
| 2007-06-21 | 125.63 |
| 2007-06-20 | 118.86 |
| 2007-06-18 | 116.61 |
| 2007-06-15 | 130.14 |
| 2007-06-14 | 148.19 |
| 2007-06-13 | 143.68 |
| 2007-06-12 | 134.66 |
| 2007-06-11 | 139.17 |
| 2007-06-08 | 157.22 |
| 2007-06-07 | 166.24 |
| 2007-06-06 | 109.84 |
| 2007-06-05 | 121.12 |
| 2007-06-04 | 134.66 |
| 2007-06-01 | 121.12 |
| 2007-05-31 | 139.17 |
| 2007-05-30 | 134.66 |
| 2007-05-29 | 175.27 |
| 2007-05-28 | 215.88 |
| 2007-05-25 | 109.84 |
| 2007-05-23 | 69.22 |
| 2007-05-22 | 51.17 |
| 2007-05-21 | 55.69 |
| 2007-05-18 | 60.20 |
| 2007-05-17 | 53.43 |
| 2007-05-16 | 55.69 |
| 2007-05-15 | 26.35 |
| 2007-05-14 | 17.33 |
| 2007-05-11 | 19.58 |
| 2007-05-10 | 17.33 |
| 2007-05-09 | 21.84 |
| 2007-05-08 | 19.58 |
| 2007-05-07 | 17.33 |
| 2007-05-04 | 17.33 |
| 2007-05-03 | 17.33 |
| 2007-05-02 | 21.84 |
| 2007-04-30 | 30.87 |
| 2007-04-27 | 30.87 |
| 2007-04-26 | 11.91 |
| 2007-04-25 | 10.56 |
| 2007-04-24 | 15.07 |
| 2007-04-23 | 6.95 |
| 2007-04-20 | 7.85 |
| 2007-04-19 | 8.30 |
| 2007-04-18 | 8.30 |
| 2007-04-17 | 7.85 |
| 2007-04-16 | 5.14 |
| 2007-04-13 | 7.40 |
| 2007-04-12 | 6.05 |
| 2007-04-11 | 8.30 |
| 2007-04-10 | 8.30 |
| 2007-04-04 | 8.75 |
| 2007-04-03 | 6.50 |
| 2007-04-02 | 9.66 |
| 2007-03-30 | 9.66 |
| 2007-03-29 | 12.82 |
| 2007-03-28 | 11.01 |
| 2007-03-27 | 10.56 |
| 2007-03-26 | 11.91 |
| 2007-03-23 | 11.01 |
| 2007-03-22 | 11.91 |
| 2007-03-21 | 11.01 |
| 2007-03-20 | 15.07 |
| 2007-03-19 | 15.07 |
| 2007-03-16 | -2.98 |
| 2007-03-15 | -2.98 |
| 2007-03-14 | -2.98 |
| 2007-03-13 | -2.98 |
| 2007-03-12 | -2.98 |
| 2007-03-09 | -2.98 |
| 2007-03-08 | -2.98 |
| 2007-03-07 | -2.98 |
| 2007-03-06 | -2.98 |
| 2007-03-05 | -11.55 |
| 2007-03-02 | -2.98 |
| 2007-03-01 | -1.62 |
| 2007-02-28 | 2.89 |
| 2007-02-27 | 7.40 |
| 2007-02-26 | 10.11 |
| 2007-02-23 | 12.36 |
| 2007-02-22 | 17.33 |
| 2007-02-21 | 8.30 |
| 2007-02-16 | 1.08 |
| 2007-02-15 | 5.14 |
| 2007-02-14 | -11.10 |
| 2007-02-13 | -15.61 |
| 2007-02-12 | -14.26 |
| 2007-02-09 | -12.91 |
| 2007-02-08 | -10.65 |
| 2007-02-07 | -14.26 |
| 2007-02-06 | -9.75 |
| 2007-02-05 | -18.77 |
| 2007-02-02 | -16.97 |
| 2007-02-01 | -14.26 |
| 2007-01-31 | -14.26 |
| 2007-01-30 | -14.26 |
| 2007-01-29 | -14.71 |
| 2007-01-26 | -13.36 |
| 2007-01-25 | -12.46 |
| 2007-01-24 | -11.10 |
| 2007-01-23 | -12.00 |
| 2007-01-22 | -9.75 |
| 2007-01-19 | -11.10 |
| 2007-01-18 | -11.55 |
| 2007-01-17 | -9.75 |
| 2007-01-16 | -9.75 |
| 2007-01-15 | -10.65 |
| 2007-01-12 | -10.65 |
| 2007-01-11 | -7.49 |
| 2007-01-10 | -10.20 |
| 2007-01-09 | -10.20 |
| 2007-01-08 | -10.65 |
| 2007-01-05 | -11.10 |
| 2007-01-04 | -13.81 |
| 2007-01-03 | -5.23 |
| 2007-01-02 | -6.14 |
| 2006-12-29 | -11.10 |
| 2006-12-28 | -2.98 |
| 2006-12-27 | -2.98 |
| 2006-12-22 | -7.49 |
| 2006-12-21 | -7.49 |
| 2006-12-20 | -7.49 |
| 2006-12-19 | -6.59 |
| 2006-12-18 | -7.49 |
| 2006-12-15 | -2.53 |
| 2006-12-14 | -2.53 |
| 2006-12-13 | 1.53 |
| 2006-12-12 | 1.08 |
| 2006-12-11 | 3.79 |
| 2006-12-08 | 5.60 |
| 2006-12-07 | 10.11 |
| 2006-12-06 | 6.95 |
| 2006-12-05 | 6.95 |
| 2006-12-04 | 10.56 |
| 2006-12-01 | 7.85 |
| 2006-11-30 | 9.21 |
| 2006-11-29 | 7.40 |
| 2006-11-28 | 11.91 |
| 2006-11-27 | 10.56 |
| 2006-11-24 | 9.66 |
| 2006-11-23 | 12.82 |
| 2006-11-22 | 12.82 |
| 2006-11-21 | 12.82 |
| 2006-11-20 | 12.82 |
| 2006-11-17 | 10.56 |
| 2006-11-16 | 6.05 |
| 2006-11-15 | 5.60 |
| 2006-11-14 | 4.69 |
| 2006-11-13 | 7.40 |
| 2006-11-10 | 8.30 |
| 2006-11-09 | 7.40 |
| 2006-11-08 | 8.30 |
| 2006-11-07 | 7.85 |
| 2006-11-06 | 8.30 |
| 2006-11-03 | 6.50 |
| 2006-11-02 | 8.30 |
| 2006-11-01 | 7.40 |
| 2006-10-31 | 9.21 |
| 2006-10-27 | 10.56 |
| 2006-10-26 | 10.11 |
| 2006-10-25 | 11.91 |
| 2006-10-24 | 12.36 |
| 2006-10-23 | 15.07 |
| 2006-10-20 | 8.75 |
| 2006-10-19 | 11.01 |
| 2006-10-18 | 7.40 |
| 2006-10-17 | 8.75 |
| 2006-10-16 | 9.21 |
| 2006-10-13 | 8.75 |
| 2006-10-12 | 10.56 |
| 2006-10-11 | 15.07 |
| 2006-10-10 | 10.56 |
| 2006-10-09 | -6.14 |
| 2006-10-06 | -7.94 |
| 2006-10-05 | -14.26 |
| 2006-10-04 | -12.91 |
| 2006-10-03 | -15.16 |
| 2006-09-29 | -17.42 |
| 2006-09-28 | -15.61 |
| 2006-09-27 | -15.61 |
| 2006-09-26 | -13.36 |
| 2006-09-25 | -15.16 |
| 2006-09-22 | -11.55 |
| 2006-09-21 | -11.55 |
| 2006-09-20 | -9.75 |
| 2006-09-19 | -6.14 |
| 2006-09-18 | -14.26 |
| 2006-09-15 | -24.64 |
| 2006-09-14 | -30.05 |
| 2006-09-13 | -27.80 |
| 2006-09-12 | -30.51 |
| 2006-09-11 | -32.31 |
| 2006-09-08 | -34.12 |
| 2006-09-07 | -33.21 |
| 2006-09-06 | -40.43 |
| 2006-09-05 | -40.43 |
| 2006-09-04 | -39.53 |
| 2006-09-01 | -36.82 |
| 2006-08-31 | -36.37 |
| 2006-08-30 | -36.82 |
| 2006-08-29 | -39.08 |
| 2006-08-28 | -34.57 |
| 2006-08-25 | -33.21 |
| 2006-08-24 | -29.60 |
| 2006-08-23 | -36.82 |
| 2006-08-22 | -36.82 |
| 2006-08-21 | -36.82 |
| 2006-08-18 | -32.31 |
| 2006-08-17 | -32.31 |
| 2006-08-16 | -33.21 |
| 2006-08-15 | -31.86 |
| 2006-08-14 | -31.86 |
| 2006-08-11 | -38.97 |
| 2006-08-10 | -40.10 |
| 2006-08-09 | -40.84 |
| 2006-08-08 | -40.10 |
| 2006-08-07 | -41.22 |
| 2006-08-04 | -42.72 |
| 2006-08-03 | -41.59 |
| 2006-08-02 | -42.72 |
| 2006-08-01 | -42.72 |
| 2006-07-31 | -41.22 |
| 2006-07-28 | -41.22 |
| 2006-07-27 | -40.84 |
| 2006-07-26 | -41.59 |
| 2006-07-25 | -41.59 |
| 2006-07-24 | -40.84 |
| 2006-07-21 | -40.84 |
| 2006-07-20 | -42.34 |
| 2006-07-19 | -41.59 |
| 2006-07-18 | -43.84 |
| 2006-07-17 | -41.22 |
| 2006-07-14 | -41.22 |
| 2006-07-13 | -40.10 |
| 2006-07-12 | -40.10 |
| 2006-07-11 | -40.10 |
| 2006-07-10 | -42.34 |
| 2006-07-07 | -42.34 |
| 2006-07-06 | -42.34 |
| 2006-07-05 | -40.47 |
| 2006-07-04 | -40.10 |
| 2006-07-03 | -41.97 |
| 2006-06-30 | -41.97 |
| 2006-06-29 | -41.97 |
| 2006-06-28 | -42.34 |
| 2006-06-27 | -42.34 |
| 2006-06-26 | -43.47 |
| 2006-06-23 | -41.97 |
| 2006-06-22 | -43.84 |
| 2006-06-21 | -40.84 |
| 2006-06-20 | -43.84 |
| 2006-06-19 | -43.84 |
| 2006-06-16 | -42.72 |
| 2006-06-15 | -38.97 |
| 2006-06-14 | -43.47 |
| 2006-06-13 | -43.84 |
| 2006-06-12 | -40.47 |
| 2006-06-09 | -37.10 |
| 2006-06-08 | -37.10 |
| 2006-06-07 | -7.15 |
| 2006-06-06 | -7.15 |
| 2006-06-05 | -7.15 |
| 2006-06-02 | -7.15 |
| 2006-06-01 | -7.15 |
| 2006-05-30 | -7.15 |
| 2006-05-29 | -7.15 |
| 2006-05-26 | -7.15 |
| 2006-05-25 | -11.27 |
| 2006-05-24 | -10.89 |
| 2006-05-23 | -8.65 |
| 2006-05-22 | -9.02 |
| 2006-05-19 | -4.53 |
| 2006-05-18 | -0.78 |
| 2006-05-17 | 1.09 |
| 2006-05-16 | -0.78 |
| 2006-05-15 | -6.40 |
| 2006-05-12 | -6.40 |
| 2006-05-11 | -6.77 |
| 2006-05-10 | -4.53 |
| 2006-05-09 | -10.14 |
| 2006-05-08 | -12.39 |
| 2006-05-04 | -11.27 |
| 2006-05-03 | -12.39 |
| 2006-05-02 | -6.77 |
| 2006-04-28 | -4.53 |
| 2006-04-27 | -11.64 |
| 2006-04-26 | -18.01 |
| 2006-04-25 | -19.13 |
| 2006-04-24 | -13.89 |
| 2006-04-21 | -11.27 |
| 2006-04-20 | -10.14 |
| 2006-04-19 | -10.14 |
| 2006-04-18 | -10.89 |
| 2006-04-13 | -17.63 |
| 2006-04-12 | -17.63 |
| 2006-04-11 | -18.01 |
| 2006-04-10 | -13.89 |
| 2006-04-07 | -19.50 |
| 2006-04-06 | -17.63 |
| 2006-04-04 | -32.61 |
| 2006-04-03 | -35.60 |
| 2006-03-31 | -37.10 |
| 2006-03-30 | -36.35 |
| 2006-03-29 | -34.85 |
| 2006-03-28 | -34.85 |
| 2006-03-27 | -34.85 |
| 2006-03-24 | -39.35 |
| 2006-03-23 | -37.85 |
| 2006-03-22 | -38.22 |
| 2006-03-21 | -35.98 |
| 2006-03-20 | -35.98 |
| 2006-03-17 | -35.98 |
| 2006-03-16 | -35.98 |
| 2006-03-15 | -35.60 |
| 2006-03-14 | -36.73 |
| 2006-03-13 | -36.73 |
| 2006-03-10 | -33.36 |
| 2006-03-09 | -33.36 |
| 2006-03-08 | -32.98 |
| 2006-03-07 | -32.23 |
| 2006-03-06 | -33.73 |
| 2006-03-03 | -32.98 |
| 2006-03-02 | -33.73 |
| 2006-03-01 | -32.61 |
| 2006-02-28 | -36.35 |
| 2006-02-27 | -36.35 |
| 2006-02-24 | -36.35 |
| 2006-02-23 | -35.23 |
| 2006-02-22 | -33.73 |
| 2006-02-21 | -35.98 |
| 2006-02-20 | -30.74 |
| 2006-02-17 | -28.86 |
| 2006-02-16 | -32.61 |
| 2006-02-15 | -26.62 |
| 2006-02-14 | -25.49 |
| 2006-02-13 | -25.49 |
| 2006-02-10 | -25.12 |
| 2006-02-09 | -25.12 |
| 2006-02-08 | -25.12 |
| 2006-02-07 | -23.25 |
| 2006-02-06 | -25.12 |
| 2006-02-03 | -25.12 |
| 2006-02-02 | -25.49 |
| 2006-02-01 | -25.87 |
| 2006-01-27 | -25.87 |
| 2006-01-26 | -27.74 |
| 2006-01-25 | -28.12 |
| 2006-01-24 | -26.24 |
| 2006-01-23 | -25.87 |
| 2006-01-20 | -25.87 |
| 2006-01-19 | -32.23 |
| 2006-01-18 | -31.86 |
| 2006-01-17 | -31.48 |
| 2006-01-16 | -33.73 |
| 2006-01-13 | -35.23 |
| 2006-01-12 | -35.98 |
| 2006-01-11 | -37.48 |
| 2006-01-10 | -40.47 |
| 2006-01-09 | -40.47 |
| 2006-01-06 | -42.72 |
| 2006-01-05 | -46.46 |
| 2006-01-04 | -46.09 |
| 2006-01-03 | -47.58 |
| 2005-12-30 | -47.58 |
| 2005-12-29 | -46.84 |
| 2005-12-28 | -48.71 |
| 2005-12-23 | -48.71 |
| 2005-12-22 | -53.20 |
| 2005-12-21 | -52.08 |
| 2005-12-20 | -52.08 |
| 2005-12-19 | -52.45 |
| 2005-12-16 | -52.45 |
| 2005-12-15 | -52.45 |
| 2005-12-14 | -53.20 |
| 2005-12-13 | -52.83 |
| 2005-12-12 | -52.83 |
| 2005-12-09 | -48.33 |
| 2005-12-08 | -51.33 |
| 2005-12-07 | -51.33 |
| 2005-12-06 | -50.58 |
| 2005-12-05 | -45.71 |
| 2005-12-02 | -49.46 |
| 2005-12-01 | -48.33 |
| 2005-11-30 | -48.33 |
| 2005-11-29 | -51.70 |
| 2005-11-28 | -48.71 |
| 2005-11-25 | -48.71 |
| 2005-11-24 | -44.59 |
| 2005-11-23 | -49.08 |
| 2005-11-22 | -49.83 |
| 2005-11-21 | -47.96 |
| 2005-11-18 | -49.46 |
| 2005-11-17 | -50.95 |
| 2005-11-16 | -50.20 |
| 2005-11-15 | -48.71 |
| 2005-11-14 | -50.20 |
| 2005-11-11 | -49.08 |
| 2005-11-10 | -47.58 |
| 2005-11-09 | -48.71 |
| 2005-11-08 | -51.33 |
| 2005-11-07 | -50.20 |
| 2005-11-04 | -52.83 |
| 2005-11-03 | -56.20 |
| 2005-11-02 | -58.07 |
| 2005-11-01 | -55.82 |
| 2005-10-31 | -58.82 |
| 2005-10-28 | -60.69 |
| 2005-10-27 | -64.43 |
| 2005-10-26 | -67.80 |
| 2005-10-25 | -65.18 |
| 2005-10-24 | -62.56 |
| 2005-10-21 | -63.31 |
| 2005-10-20 | -63.31 |
| 2005-10-19 | -61.81 |
| 2005-10-18 | -61.81 |
| 2005-10-17 | -62.56 |
| 2005-10-14 | -62.56 |
| 2005-10-13 | -62.19 |
| 2005-10-12 | -59.19 |
| 2005-10-10 | -58.82 |
| 2005-10-07 | -58.82 |
| 2005-10-06 | -58.82 |
| 2005-10-05 | -54.32 |
| 2005-10-04 | -56.94 |
| 2005-10-03 | -49.46 |
| 2005-09-30 | -45.71 |
| 2005-09-29 | -45.71 |
| 2005-09-28 | -41.59 |
| 2005-09-27 | -43.84 |
| 2005-09-26 | -37.29 |
| 2005-09-23 | -52.54 |
| 2005-09-22 | -50.85 |
| 2005-09-21 | -49.15 |
| 2005-09-20 | -40.68 |
| 2005-09-16 | -57.63 |
| 2005-09-15 | -59.32 |
| 2005-09-14 | -61.02 |
| 2005-09-13 | -61.02 |
| 2005-09-12 | -62.71 |
| 2005-09-09 | -62.71 |
| 2005-09-08 | -61.02 |
| 2005-09-07 | -59.32 |
| 2005-09-06 | -62.71 |
| 2005-09-05 | -64.41 |
| 2005-09-02 | -62.71 |
| 2005-09-01 | -64.41 |
| 2005-08-31 | -62.71 |
| 2005-08-30 | -66.10 |
| 2005-08-29 | -69.49 |
| 2005-08-26 | -69.49 |
| 2005-08-25 | -67.80 |
| 2005-08-24 | -66.10 |
| 2005-08-23 | -69.49 |
| 2005-08-22 | -72.88 |
| 2005-08-19 | -72.88 |
| 2005-08-18 | -72.88 |
| 2005-08-17 | -74.58 |
| 2005-08-16 | -72.88 |
| 2005-08-15 | -72.88 |
| 2005-08-12 | -72.88 |
| 2005-08-11 | -72.88 |
| 2005-08-10 | -71.19 |
| 2005-08-09 | -67.80 |
| 2005-08-08 | -71.19 |
| 2005-08-05 | -57.63 |
| 2005-08-04 | -57.63 |
| 2005-08-03 | -57.63 |
| 2005-08-02 | -57.63 |
| 2005-08-01 | -57.63 |
| 2005-07-29 | -57.63 |
| 2005-07-28 | -57.63 |
| 2005-07-27 | -55.93 |
| 2005-07-26 | -54.24 |
| 2005-07-25 | -49.15 |
| 2005-07-22 | -49.15 |
| 2005-07-21 | -47.46 |
| 2005-07-20 | -44.07 |
| 2005-07-19 | -44.07 |
| 2005-07-18 | -42.37 |
| 2005-07-15 | -42.37 |
| 2005-07-14 | -49.15 |
| 2005-07-13 | -50.85 |
| 2005-07-12 | -50.85 |
| 2005-07-11 | -50.85 |
| 2005-07-08 | -47.46 |
| 2005-07-07 | -47.46 |
| 2005-07-06 | -45.76 |
| 2005-07-05 | -40.68 |
| 2005-07-04 | -38.98 |
| 2005-06-30 | -33.90 |
| 2005-06-29 | -38.98 |
| 2005-06-28 | -33.90 |
| 2005-06-27 | -33.90 |
| 2005-06-24 | -33.90 |
| 2005-06-23 | -37.29 |
| 2005-06-22 | -33.90 |
| 2005-06-21 | -35.59 |
| 2005-06-20 | -35.59 |
| 2005-06-17 | -33.90 |
| 2005-06-16 | -33.90 |
| 2005-06-15 | -33.90 |
| 2005-06-14 | -33.90 |
| 2005-06-13 | -38.98 |
| 2005-06-10 | -30.51 |
| 2005-06-09 | -33.90 |
| 2005-06-08 | -33.90 |
| 2005-06-07 | -33.90 |
| 2005-06-06 | -35.59 |
| 2005-06-03 | -33.90 |
| 2005-06-02 | -28.81 |
| 2005-06-01 | -32.20 |
| 2005-05-31 | -37.29 |
| 2005-05-30 | -38.98 |
| 2005-05-27 | -35.59 |
| 2005-05-26 | -32.20 |
| 2005-05-25 | -32.20 |
| 2005-05-24 | -30.51 |
| 2005-05-23 | -28.81 |
| 2005-05-20 | -27.12 |
| 2005-05-19 | -38.98 |
| 2005-05-18 | -33.90 |
| 2005-05-17 | -33.90 |
| 2005-05-13 | -33.90 |
| 2005-05-12 | -33.90 |
| 2005-05-11 | -27.12 |
| 2005-05-10 | -25.42 |
| 2005-05-09 | -23.73 |
| 2005-05-06 | -16.95 |
| 2005-05-05 | -20.34 |
| 2005-05-04 | -22.03 |
| 2005-05-03 | -15.25 |
| 2005-04-29 | -10.17 |
| 2005-04-28 | -13.56 |
| 2005-04-27 | -15.25 |
| 2005-04-26 | -11.86 |
| 2005-04-25 | -20.34 |
| 2005-04-22 | -13.56 |
| 2005-04-21 | -18.64 |
| 2005-04-20 | -13.56 |
| 2005-04-19 | -15.25 |
| 2005-04-18 | -15.25 |
| 2005-04-15 | -6.78 |
| 2005-04-14 | -5.08 |
| 2005-04-13 | -6.78 |
| 2005-04-12 | -3.39 |
| 2005-04-11 | -1.69 |
| 2005-04-08 | -1.69 |
| 2005-04-07 | -3.39 |
| 2005-04-06 | 1.69 |
| 2005-04-04 | 5.08 |
| 2005-04-01 | 3.39 |
| 2005-03-31 | 1.69 |
| 2005-03-30 | 3.39 |
| 2005-03-29 | 3.39 |
| 2005-03-24 | 5.08 |
| 2005-03-23 | 8.47 |
| 2005-03-22 | 5.08 |
| 2005-03-21 | 10.17 |
| 2005-03-18 | 11.86 |
| 2005-03-17 | 15.25 |
| 2005-03-16 | 16.95 |
| 2005-03-15 | 18.64 |
| 2005-03-14 | 18.64 |
| 2005-03-11 | 20.34 |
| 2005-03-10 | 22.03 |
| 2005-03-09 | 18.64 |
| 2005-03-08 | 11.86 |
| 2005-03-07 | 11.86 |
| 2005-03-04 | 11.86 |
| 2005-03-03 | 13.56 |
| 2005-03-02 | 11.86 |
| 2005-03-01 | 13.56 |
| 2005-02-28 | 10.17 |
| 2005-02-25 | 11.86 |
| 2005-02-24 | 11.86 |
| 2005-02-23 | 10.17 |
| 2005-02-22 | 8.47 |
| 2005-02-21 | 11.86 |
| 2005-02-18 | 16.95 |
| 2005-02-17 | 11.86 |
| 2005-02-16 | 10.17 |
| 2005-02-15 | 6.78 |
| 2005-02-14 | 3.39 |
| 2005-02-08 | 5.08 |
| 2005-02-07 | 59.32 |
| 2005-02-04 | 59.32 |
| 2005-02-03 | 59.32 |
| 2005-02-02 | 59.32 |
| 2005-02-01 | 59.32 |
| 2005-01-31 | 59.32 |
| 2005-01-28 | 59.32 |
| 2005-01-27 | 59.32 |
| 2005-01-26 | 59.32 |
| 2005-01-25 | 59.32 |
| 2005-01-24 | 59.32 |
| 2005-01-21 | 59.32 |
| 2005-01-20 | 30.51 |
| 2005-01-19 | 28.81 |
| 2005-01-18 | 30.51 |
| 2005-01-17 | 27.12 |
| 2005-01-14 | 30.51 |
| 2005-01-13 | 16.95 |
| 2005-01-12 | 15.25 |
| 2005-01-11 | 13.56 |
| 2005-01-10 | 32.20 |
| 2005-01-07 | 67.80 |
| 2005-01-06 | 67.80 |
| 2005-01-05 | 67.80 |
| 2005-01-04 | 67.80 |
| 2005-01-03 | 25.42 |
| 2004-12-31 | 32.20 |
| 2004-12-30 | 28.81 |
| 2004-12-29 | 28.81 |
| 2004-12-28 | 33.90 |
| 2004-12-24 | 37.29 |
| 2004-12-23 | 30.51 |
| 2004-12-22 | 27.12 |
| 2004-12-21 | 18.64 |
| 2004-12-20 | 35.59 |
| 2004-12-17 | 44.07 |
| 2004-12-16 | 45.76 |
| 2004-12-15 | 22.03 |
| 2004-12-14 | -1.69 |
| 2004-12-13 | -1.69 |
| 2004-12-10 | 5.08 |
| 2004-12-09 | 13.56 |
| 2004-12-08 | 15.25 |
| 2004-12-07 | 13.56 |
| 2004-12-06 | 11.86 |
| 2004-12-03 | 11.86 |
| 2004-12-02 | 15.25 |
| 2004-12-01 | 13.56 |
| 2004-11-30 | 18.64 |
| 2004-11-29 | 13.56 |
| 2004-11-26 | 11.86 |
| 2004-11-25 | 3.39 |
| 2004-11-24 | 16.95 |
| 2004-11-23 | 18.64 |
| 2004-11-22 | 18.64 |
| 2004-11-19 | 22.03 |
| 2004-11-18 | 23.73 |
| 2004-11-17 | 23.73 |
| 2004-11-16 | 18.64 |
| 2004-11-15 | 27.12 |
| 2004-11-12 | 30.51 |
| 2004-11-11 | 18.64 |
| 2004-11-10 | 15.25 |
| 2004-11-09 | 20.34 |
| 2004-11-08 | -11.86 |
| 2004-11-05 | -6.78 |
| 2004-11-04 | -15.25 |
| 2004-11-03 | -25.42 |
| 2004-11-02 | -10.17 |
| 2004-11-01 | -16.95 |
| 2004-10-29 | -42.37 |
| 2004-10-28 | -50.85 |
| 2004-10-27 | -52.54 |
| 2004-10-26 | -52.54 |
| 2004-10-25 | -49.15 |
| 2004-10-21 | -54.24 |
| 2004-10-20 | -52.54 |
| 2004-10-19 | -52.54 |
| 2004-10-18 | -62.71 |
| 2004-10-15 | -62.71 |
| 2004-10-14 | -62.71 |
| 2004-10-13 | -66.10 |
| 2004-10-12 | -62.71 |
| 2004-10-11 | -59.32 |
| 2004-10-08 | -57.63 |
| 2004-10-07 | -59.32 |
| 2004-10-06 | -57.63 |
| 2004-10-05 | -54.24 |
| 2004-10-04 | -54.24 |
| 2004-09-30 | -61.02 |
| 2004-09-28 | -59.32 |
| 2004-09-27 | -57.63 |
| 2004-09-24 | -59.32 |
| 2004-09-23 | -57.63 |
| 2004-09-22 | -55.93 |
| 2004-09-21 | -55.93 |
| 2004-09-20 | -55.93 |
| 2004-09-17 | -52.54 |
| 2004-09-16 | -52.54 |
| 2004-09-15 | -50.85 |
| 2004-09-14 | -50.85 |
| 2004-09-13 | -49.15 |
| 2004-09-10 | -49.15 |
| 2004-09-09 | -50.85 |
| 2004-09-08 | -49.15 |
| 2004-09-07 | -50.85 |
| 2004-09-06 | -49.15 |
| 2004-09-03 | -50.85 |
| 2004-09-02 | -42.37 |
| 2004-09-01 | -40.68 |
| 2004-08-31 | -40.68 |
| 2004-08-30 | -42.37 |
| 2004-08-27 | -38.98 |
| 2004-08-26 | -38.98 |
| 2004-08-25 | -35.59 |
| 2004-08-24 | -38.98 |
| 2004-08-23 | -38.98 |
| 2004-08-20 | -38.98 |
| 2004-08-19 | -30.51 |
| 2004-08-18 | -40.68 |
| 2004-08-17 | -38.98 |
| 2004-08-16 | -38.98 |
| 2004-08-13 | -40.68 |
| 2004-08-12 | -35.59 |
| 2004-08-11 | -37.29 |
| 2004-08-10 | -37.29 |
| 2004-08-09 | -37.29 |
| 2004-08-06 | -42.37 |
| 2004-08-05 | -42.37 |
| 2004-08-04 | -40.68 |
| 2004-08-03 | -40.68 |
| 2004-08-02 | -37.29 |
| 2004-07-30 | -32.20 |
| 2004-07-29 | -32.20 |
| 2004-07-28 | -30.51 |
| 2004-07-27 | -28.81 |
| 2004-07-26 | -15.25 |
| 2004-07-23 | -15.25 |
| 2004-07-22 | -13.56 |
| 2004-07-21 | -15.25 |
| 2004-07-20 | -11.86 |
| 2004-07-19 | -8.47 |
| 2004-07-16 | -20.34 |
| 2004-07-15 | -25.42 |
| 2004-07-14 | -23.73 |
| 2004-07-13 | -22.03 |
| 2004-07-12 | -22.03 |
| 2004-07-09 | -13.56 |
| 2004-07-08 | -10.17 |
| 2004-07-07 | -10.17 |
| 2004-07-06 | -6.78 |
| 2004-07-05 | -10.17 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy