Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-05 | 408.22 |
| 2025-09-04 | 408.62 |
| 2025-09-03 | 408.22 |
| 2025-09-02 | 408.22 |
| 2025-09-01 | 408.22 |
| 2025-08-29 | 407.03 |
| 2025-08-28 | 406.63 |
| 2025-08-27 | 406.63 |
| 2025-08-26 | 405.83 |
| 2025-08-25 | 404.63 |
| 2025-08-22 | 398.66 |
| 2025-08-21 | 399.05 |
| 2025-08-20 | 399.05 |
| 2025-08-19 | 399.05 |
| 2025-08-18 | 400.25 |
| 2025-08-15 | 405.43 |
| 2025-08-14 | 405.43 |
| 2025-08-13 | 406.23 |
| 2025-08-12 | 402.24 |
| 2025-08-11 | 406.23 |
| 2025-08-08 | 397.46 |
| 2025-08-07 | 397.46 |
| 2025-08-06 | 397.46 |
| 2025-08-05 | 406.23 |
| 2025-08-04 | 406.23 |
| 2025-08-01 | 405.43 |
| 2025-07-31 | 409.42 |
| 2025-07-30 | 410.21 |
| 2025-07-29 | 406.23 |
| 2025-07-28 | 408.62 |
| 2025-07-25 | 410.21 |
| 2025-07-24 | 410.21 |
| 2025-07-23 | 410.21 |
| 2025-07-22 | 405.43 |
| 2025-07-21 | 398.26 |
| 2025-07-18 | 404.63 |
| 2025-07-17 | 409.42 |
| 2025-07-16 | 407.82 |
| 2025-07-15 | 402.24 |
| 2025-07-14 | 407.82 |
| 2025-07-11 | 407.03 |
| 2025-07-10 | 393.47 |
| 2025-07-09 | 388.69 |
| 2025-07-08 | 386.30 |
| 2025-07-07 | 388.69 |
| 2025-07-04 | 388.69 |
| 2025-07-03 | 387.89 |
| 2025-07-02 | 385.50 |
| 2025-06-30 | 391.08 |
| 2025-06-27 | 399.05 |
| 2025-06-26 | 394.27 |
| 2025-06-25 | 390.28 |
| 2025-06-24 | 382.31 |
| 2025-06-23 | 379.12 |
| 2025-06-20 | 378.33 |
| 2025-06-19 | 378.33 |
| 2025-06-18 | 387.49 |
| 2025-06-17 | 387.49 |
| 2025-06-16 | 388.26 |
| 2025-06-13 | 382.91 |
| 2025-06-12 | 376.03 |
| 2025-06-11 | 380.62 |
| 2025-06-10 | 379.85 |
| 2025-06-09 | 377.56 |
| 2025-06-06 | 374.50 |
| 2025-06-05 | 384.44 |
| 2025-06-04 | 395.90 |
| 2025-06-03 | 395.90 |
| 2025-06-02 | 376.80 |
| 2025-05-30 | 385.20 |
| 2025-05-29 | 382.91 |
| 2025-05-28 | 382.91 |
| 2025-05-27 | 434.87 |
| 2025-05-26 | 343.94 |
| 2025-05-23 | 350.05 |
| 2025-05-22 | 350.05 |
| 2025-05-21 | 350.05 |
| 2025-05-20 | 350.05 |
| 2025-05-19 | 350.82 |
| 2025-05-16 | 347.76 |
| 2025-05-15 | 345.47 |
| 2025-05-14 | 344.70 |
| 2025-05-13 | 345.47 |
| 2025-05-12 | 347.00 |
| 2025-05-09 | 346.23 |
| 2025-05-08 | 350.82 |
| 2025-05-07 | 350.82 |
| 2025-05-06 | 352.35 |
| 2025-05-02 | 338.59 |
| 2025-04-30 | 338.59 |
| 2025-04-29 | 336.30 |
| 2025-04-28 | 339.36 |
| 2025-04-25 | 339.36 |
| 2025-04-24 | 336.30 |
| 2025-04-23 | 332.48 |
| 2025-04-22 | 342.41 |
| 2025-04-17 | 343.18 |
| 2025-04-16 | 343.18 |
| 2025-04-15 | 343.94 |
| 2025-04-14 | 343.18 |
| 2025-04-11 | 343.18 |
| 2025-04-10 | 343.18 |
| 2025-04-09 | 337.83 |
| 2025-04-08 | 340.12 |
| 2025-04-07 | 336.30 |
| 2025-04-03 | 347.00 |
| 2025-04-02 | 348.53 |
| 2025-04-01 | 347.76 |
| 2025-03-31 | 347.76 |
| 2025-03-28 | 347.00 |
| 2025-03-27 | 346.23 |
| 2025-03-26 | 346.23 |
| 2025-03-25 | 347.76 |
| 2025-03-24 | 347.76 |
| 2025-03-21 | 347.00 |
| 2025-03-20 | 347.76 |
| 2025-03-19 | 347.00 |
| 2025-03-18 | 346.23 |
| 2025-03-17 | 347.76 |
| 2025-03-14 | 352.35 |
| 2025-03-13 | 352.35 |
| 2025-03-12 | 352.35 |
| 2025-03-11 | 350.82 |
| 2025-03-10 | 350.82 |
| 2025-03-07 | 351.58 |
| 2025-03-06 | 348.53 |
| 2025-03-05 | 351.58 |
| 2025-03-04 | 348.53 |
| 2025-03-03 | 350.82 |
| 2025-02-28 | 350.82 |
| 2025-02-27 | 347.76 |
| 2025-02-26 | 347.76 |
| 2025-02-25 | 347.76 |
| 2025-02-24 | 347.76 |
| 2025-02-21 | 347.76 |
| 2025-02-20 | 347.76 |
| 2025-02-19 | 348.53 |
| 2025-02-18 | 348.53 |
| 2025-02-17 | 351.58 |
| 2025-02-14 | 354.64 |
| 2025-02-13 | 347.00 |
| 2025-02-12 | 347.00 |
| 2025-02-11 | 347.76 |
| 2025-02-10 | 347.76 |
| 2025-02-07 | 350.05 |
| 2025-02-06 | 350.82 |
| 2025-02-05 | 350.82 |
| 2025-02-04 | 354.64 |
| 2025-02-03 | 351.58 |
| 2025-01-28 | 352.35 |
| 2025-01-27 | 351.58 |
| 2025-01-24 | 351.58 |
| 2025-01-23 | 352.35 |
| 2025-01-22 | 352.35 |
| 2025-01-21 | 351.58 |
| 2025-01-20 | 350.05 |
| 2025-01-17 | 352.35 |
| 2025-01-16 | 350.82 |
| 2025-01-15 | 350.05 |
| 2025-01-14 | 350.05 |
| 2025-01-13 | 350.05 |
| 2025-01-10 | 354.64 |
| 2025-01-09 | 350.05 |
| 2025-01-08 | 350.05 |
| 2025-01-07 | 350.82 |
| 2025-01-06 | 350.05 |
| 2025-01-03 | 350.82 |
| 2025-01-02 | 350.82 |
| 2024-12-31 | 358.46 |
| 2024-12-30 | 351.58 |
| 2024-12-27 | 350.05 |
| 2024-12-24 | 350.05 |
| 2024-12-23 | 355.40 |
| 2024-12-20 | 350.05 |
| 2024-12-19 | 351.58 |
| 2024-12-18 | 353.87 |
| 2024-12-17 | 353.11 |
| 2024-12-16 | 354.64 |
| 2024-12-13 | 354.64 |
| 2024-12-12 | 354.64 |
| 2024-12-11 | 354.64 |
| 2024-12-10 | 354.64 |
| 2024-12-09 | 353.87 |
| 2024-12-06 | 354.64 |
| 2024-12-05 | 352.35 |
| 2024-12-04 | 349.29 |
| 2024-12-03 | 354.64 |
| 2024-12-02 | 354.64 |
| 2024-11-29 | 349.29 |
| 2024-11-28 | 361.52 |
| 2024-11-27 | 354.64 |
| 2024-11-26 | 354.64 |
| 2024-11-25 | 354.64 |
| 2024-11-22 | 357.69 |
| 2024-11-21 | 361.52 |
| 2024-11-20 | 361.52 |
| 2024-11-19 | 361.52 |
| 2024-11-18 | 358.46 |
| 2024-11-15 | 357.69 |
| 2024-11-14 | 362.28 |
| 2024-11-13 | 363.04 |
| 2024-11-12 | 364.57 |
| 2024-11-11 | 376.03 |
| 2024-11-08 | 376.80 |
| 2024-11-07 | 372.21 |
| 2024-11-06 | 372.21 |
| 2024-11-05 | 366.10 |
| 2024-11-04 | 369.92 |
| 2024-11-01 | 366.10 |
| 2024-10-31 | 365.34 |
| 2024-10-30 | 358.46 |
| 2024-10-29 | 362.28 |
| 2024-10-28 | 362.28 |
| 2024-10-25 | 362.28 |
| 2024-10-24 | 366.10 |
| 2024-10-23 | 366.10 |
| 2024-10-22 | 366.10 |
| 2024-10-21 | 366.10 |
| 2024-10-18 | 366.10 |
| 2024-10-17 | 365.34 |
| 2024-10-16 | 364.57 |
| 2024-10-15 | 365.34 |
| 2024-10-14 | 366.10 |
| 2024-10-10 | 366.10 |
| 2024-10-09 | 366.10 |
| 2024-10-08 | 366.10 |
| 2024-10-07 | 367.63 |
| 2024-10-04 | 361.52 |
| 2024-10-03 | 358.46 |
| 2024-10-02 | 363.81 |
| 2024-09-30 | 360.75 |
| 2024-09-27 | 356.28 |
| 2024-09-26 | 354.05 |
| 2024-09-25 | 350.33 |
| 2024-09-24 | 350.33 |
| 2024-09-23 | 350.33 |
| 2024-09-20 | 350.33 |
| 2024-09-19 | 346.61 |
| 2024-09-17 | 346.61 |
| 2024-09-16 | 346.61 |
| 2024-09-13 | 346.61 |
| 2024-09-12 | 343.63 |
| 2024-09-11 | 344.38 |
| 2024-09-10 | 343.63 |
| 2024-09-09 | 343.63 |
| 2024-09-05 | 343.63 |
| 2024-09-04 | 346.61 |
| 2024-09-03 | 346.61 |
| 2024-09-02 | 360.01 |
| 2024-08-30 | 365.96 |
| 2024-08-29 | 339.16 |
| 2024-08-28 | 339.16 |
| 2024-08-27 | 339.16 |
| 2024-08-26 | 340.65 |
| 2024-08-23 | 339.16 |
| 2024-08-22 | 339.16 |
| 2024-08-21 | 342.14 |
| 2024-08-20 | 342.14 |
| 2024-08-19 | 342.14 |
| 2024-08-16 | 339.16 |
| 2024-08-15 | 337.68 |
| 2024-08-14 | 337.68 |
| 2024-08-13 | 337.68 |
| 2024-08-12 | 336.93 |
| 2024-08-09 | 336.93 |
| 2024-08-08 | 335.44 |
| 2024-08-07 | 339.16 |
| 2024-08-06 | 335.44 |
| 2024-08-05 | 341.40 |
| 2024-08-02 | 345.12 |
| 2024-08-01 | 345.12 |
| 2024-07-31 | 345.12 |
| 2024-07-30 | 345.86 |
| 2024-07-29 | 345.86 |
| 2024-07-26 | 346.61 |
| 2024-07-25 | 339.91 |
| 2024-07-24 | 342.14 |
| 2024-07-23 | 345.12 |
| 2024-07-22 | 345.12 |
| 2024-07-19 | 345.12 |
| 2024-07-18 | 345.86 |
| 2024-07-17 | 341.40 |
| 2024-07-16 | 341.40 |
| 2024-07-15 | 338.42 |
| 2024-07-12 | 338.42 |
| 2024-07-11 | 338.42 |
| 2024-07-10 | 338.42 |
| 2024-07-09 | 337.68 |
| 2024-07-08 | 335.44 |
| 2024-07-05 | 338.42 |
| 2024-07-04 | 336.19 |
| 2024-07-03 | 331.72 |
| 2024-07-02 | 331.72 |
| 2024-06-28 | 328.74 |
| 2024-06-27 | 329.49 |
| 2024-06-26 | 328.00 |
| 2024-06-25 | 330.23 |
| 2024-06-24 | 330.98 |
| 2024-06-21 | 335.44 |
| 2024-06-20 | 339.16 |
| 2024-06-19 | 339.16 |
| 2024-06-18 | 337.68 |
| 2024-06-17 | 360.01 |
| 2024-06-14 | 335.87 |
| 2024-06-13 | 328.77 |
| 2024-06-12 | 328.77 |
| 2024-06-11 | 333.74 |
| 2024-06-07 | 333.03 |
| 2024-06-06 | 333.03 |
| 2024-06-05 | 328.06 |
| 2024-06-04 | 328.06 |
| 2024-06-03 | 329.48 |
| 2024-05-31 | 329.48 |
| 2024-05-30 | 325.93 |
| 2024-05-29 | 325.93 |
| 2024-05-28 | 325.93 |
| 2024-05-27 | 325.93 |
| 2024-05-24 | 325.93 |
| 2024-05-23 | 325.93 |
| 2024-05-22 | 325.93 |
| 2024-05-21 | 327.35 |
| 2024-05-20 | 325.93 |
| 2024-05-17 | 325.93 |
| 2024-05-16 | 329.48 |
| 2024-05-14 | 328.06 |
| 2024-05-13 | 325.93 |
| 2024-05-10 | 323.80 |
| 2024-05-09 | 319.54 |
| 2024-05-08 | 320.96 |
| 2024-05-07 | 325.22 |
| 2024-05-06 | 325.22 |
| 2024-05-03 | 323.80 |
| 2024-05-02 | 324.51 |
| 2024-04-30 | 319.54 |
| 2024-04-29 | 322.38 |
| 2024-04-26 | 318.83 |
| 2024-04-25 | 318.83 |
| 2024-04-24 | 319.54 |
| 2024-04-23 | 321.67 |
| 2024-04-22 | 321.67 |
| 2024-04-19 | 321.67 |
| 2024-04-18 | 321.67 |
| 2024-04-17 | 321.67 |
| 2024-04-16 | 318.83 |
| 2024-04-15 | 318.83 |
| 2024-04-12 | 319.54 |
| 2024-04-11 | 320.25 |
| 2024-04-10 | 325.22 |
| 2024-04-09 | 318.83 |
| 2024-04-08 | 328.77 |
| 2024-04-05 | 320.25 |
| 2024-04-03 | 321.67 |
| 2024-04-02 | 325.22 |
| 2024-03-28 | 325.22 |
| 2024-03-27 | 320.96 |
| 2024-03-26 | 320.96 |
| 2024-03-25 | 318.83 |
| 2024-03-22 | 318.83 |
| 2024-03-21 | 319.54 |
| 2024-03-20 | 325.22 |
| 2024-03-19 | 325.93 |
| 2024-03-18 | 326.64 |
| 2024-03-15 | 323.80 |
| 2024-03-14 | 323.80 |
| 2024-03-13 | 319.54 |
| 2024-03-12 | 320.96 |
| 2024-03-11 | 319.54 |
| 2024-03-08 | 325.22 |
| 2024-03-07 | 325.93 |
| 2024-03-06 | 325.93 |
| 2024-03-05 | 329.48 |
| 2024-03-04 | 329.48 |
| 2024-03-01 | 329.48 |
| 2024-02-29 | 320.96 |
| 2024-02-28 | 315.99 |
| 2024-02-27 | 329.48 |
| 2024-02-26 | 325.93 |
| 2024-02-23 | 325.93 |
| 2024-02-22 | 325.93 |
| 2024-02-21 | 326.64 |
| 2024-02-20 | 325.93 |
| 2024-02-19 | 325.93 |
| 2024-02-16 | 325.93 |
| 2024-02-15 | 325.93 |
| 2024-02-14 | 325.93 |
| 2024-02-09 | 323.09 |
| 2024-02-08 | 323.09 |
| 2024-02-07 | 327.35 |
| 2024-02-06 | 315.28 |
| 2024-02-05 | 309.60 |
| 2024-02-02 | 325.22 |
| 2024-02-01 | 326.64 |
| 2024-01-31 | 326.64 |
| 2024-01-30 | 327.35 |
| 2024-01-29 | 325.93 |
| 2024-01-26 | 325.93 |
| 2024-01-25 | 322.38 |
| 2024-01-24 | 325.93 |
| 2024-01-23 | 322.38 |
| 2024-01-22 | 319.54 |
| 2024-01-19 | 319.54 |
| 2024-01-18 | 318.83 |
| 2024-01-17 | 315.99 |
| 2024-01-16 | 325.93 |
| 2024-01-15 | 328.77 |
| 2024-01-12 | 328.77 |
| 2024-01-11 | 330.19 |
| 2024-01-10 | 330.90 |
| 2024-01-09 | 330.19 |
| 2024-01-08 | 333.03 |
| 2024-01-05 | 333.03 |
| 2024-01-04 | 335.87 |
| 2024-01-03 | 348.65 |
| 2024-01-02 | 336.58 |
| 2023-12-29 | 328.77 |
| 2023-12-28 | 325.93 |
| 2023-12-27 | 323.80 |
| 2023-12-22 | 324.51 |
| 2023-12-21 | 331.61 |
| 2023-12-20 | 331.61 |
| 2023-12-19 | 331.61 |
| 2023-12-18 | 331.61 |
| 2023-12-15 | 331.61 |
| 2023-12-14 | 324.51 |
| 2023-12-13 | 321.67 |
| 2023-12-12 | 321.67 |
| 2023-12-11 | 321.67 |
| 2023-12-08 | 321.67 |
| 2023-12-07 | 321.67 |
| 2023-12-06 | 321.67 |
| 2023-12-05 | 320.96 |
| 2023-12-04 | 323.09 |
| 2023-12-01 | 325.93 |
| 2023-11-30 | 326.64 |
| 2023-11-29 | 326.64 |
| 2023-11-28 | 329.48 |
| 2023-11-27 | 329.48 |
| 2023-11-24 | 329.48 |
| 2023-11-23 | 326.64 |
| 2023-11-22 | 333.03 |
| 2023-11-21 | 326.64 |
| 2023-11-20 | 330.90 |
| 2023-11-17 | 330.90 |
| 2023-11-16 | 330.90 |
| 2023-11-15 | 330.90 |
| 2023-11-14 | 326.64 |
| 2023-11-13 | 331.61 |
| 2023-11-10 | 331.61 |
| 2023-11-09 | 331.61 |
| 2023-11-08 | 331.61 |
| 2023-11-07 | 329.48 |
| 2023-11-06 | 329.48 |
| 2023-11-03 | 329.48 |
| 2023-11-02 | 328.77 |
| 2023-11-01 | 328.77 |
| 2023-10-31 | 328.77 |
| 2023-10-30 | 328.77 |
| 2023-10-27 | 325.93 |
| 2023-10-26 | 329.48 |
| 2023-10-25 | 330.19 |
| 2023-10-24 | 325.93 |
| 2023-10-20 | 325.93 |
| 2023-10-19 | 325.93 |
| 2023-10-18 | 325.93 |
| 2023-10-17 | 325.93 |
| 2023-10-16 | 325.93 |
| 2023-10-13 | 328.06 |
| 2023-10-12 | 326.64 |
| 2023-10-11 | 333.03 |
| 2023-10-10 | 329.48 |
| 2023-10-09 | 320.96 |
| 2023-10-06 | 320.96 |
| 2023-10-05 | 325.93 |
| 2023-10-04 | 324.51 |
| 2023-10-03 | 323.13 |
| 2023-09-29 | 327.96 |
| 2023-09-28 | 327.96 |
| 2023-09-27 | 327.96 |
| 2023-09-26 | 318.99 |
| 2023-09-25 | 321.06 |
| 2023-09-22 | 324.51 |
| 2023-09-21 | 324.51 |
| 2023-09-20 | 324.51 |
| 2023-09-19 | 324.51 |
| 2023-09-18 | 327.96 |
| 2023-09-15 | 324.51 |
| 2023-09-14 | 324.51 |
| 2023-09-13 | 324.51 |
| 2023-09-12 | 324.51 |
| 2023-09-11 | 324.51 |
| 2023-09-07 | 320.37 |
| 2023-09-06 | 320.37 |
| 2023-09-05 | 320.37 |
| 2023-09-04 | 322.44 |
| 2023-08-31 | 321.06 |
| 2023-08-30 | 321.06 |
| 2023-08-29 | 321.06 |
| 2023-08-28 | 321.06 |
| 2023-08-25 | 317.61 |
| 2023-08-24 | 321.06 |
| 2023-08-23 | 321.75 |
| 2023-08-22 | 329.34 |
| 2023-08-21 | 329.34 |
| 2023-08-18 | 321.75 |
| 2023-08-17 | 325.89 |
| 2023-08-16 | 348.67 |
| 2023-08-15 | 348.67 |
| 2023-08-14 | 355.57 |
| 2023-08-11 | 355.57 |
| 2023-08-10 | 354.88 |
| 2023-08-09 | 354.88 |
| 2023-08-08 | 354.88 |
| 2023-08-07 | 355.57 |
| 2023-08-04 | 355.57 |
| 2023-08-03 | 343.84 |
| 2023-08-02 | 334.87 |
| 2023-08-01 | 352.12 |
| 2023-07-31 | 349.36 |
| 2023-07-28 | 349.36 |
| 2023-07-27 | 349.36 |
| 2023-07-26 | 349.36 |
| 2023-07-25 | 348.67 |
| 2023-07-24 | 334.87 |
| 2023-07-21 | 334.87 |
| 2023-07-20 | 334.87 |
| 2023-07-19 | 334.87 |
| 2023-07-18 | 334.87 |
| 2023-07-14 | 334.87 |
| 2023-07-13 | 331.41 |
| 2023-07-12 | 335.56 |
| 2023-07-11 | 348.67 |
| 2023-07-10 | 348.67 |
| 2023-07-07 | 348.67 |
| 2023-07-06 | 348.67 |
| 2023-07-05 | 348.67 |
| 2023-07-04 | 348.67 |
| 2023-07-03 | 348.67 |
| 2023-06-30 | 348.67 |
| 2023-06-29 | 336.94 |
| 2023-06-28 | 334.87 |
| 2023-06-27 | 336.25 |
| 2023-06-26 | 336.94 |
| 2023-06-23 | 338.32 |
| 2023-06-21 | 337.63 |
| 2023-06-20 | 338.32 |
| 2023-06-19 | 338.32 |
| 2023-06-16 | 338.32 |
| 2023-06-15 | 317.95 |
| 2023-06-14 | 317.95 |
| 2023-06-13 | 317.95 |
| 2023-06-12 | 319.25 |
| 2023-06-09 | 319.25 |
| 2023-06-08 | 319.25 |
| 2023-06-07 | 319.25 |
| 2023-06-06 | 316.00 |
| 2023-06-05 | 316.00 |
| 2023-06-02 | 316.00 |
| 2023-06-01 | 316.00 |
| 2023-05-31 | 316.00 |
| 2023-05-30 | 309.50 |
| 2023-05-29 | 309.50 |
| 2023-05-25 | 319.25 |
| 2023-05-24 | 319.25 |
| 2023-05-23 | 328.35 |
| 2023-05-22 | 324.45 |
| 2023-05-19 | 333.55 |
| 2023-05-18 | 330.30 |
| 2023-05-17 | 329.65 |
| 2023-05-16 | 329.00 |
| 2023-05-15 | 328.35 |
| 2023-05-12 | 325.75 |
| 2023-05-11 | 329.00 |
| 2023-05-10 | 329.00 |
| 2023-05-09 | 328.35 |
| 2023-05-08 | 328.35 |
| 2023-05-05 | 330.95 |
| 2023-05-04 | 331.60 |
| 2023-05-03 | 330.30 |
| 2023-05-02 | 334.20 |
| 2023-04-28 | 332.90 |
| 2023-04-27 | 332.90 |
| 2023-04-26 | 332.25 |
| 2023-04-25 | 334.20 |
| 2023-04-24 | 322.50 |
| 2023-04-21 | 329.65 |
| 2023-04-20 | 329.00 |
| 2023-04-19 | 329.00 |
| 2023-04-18 | 332.25 |
| 2023-04-17 | 332.25 |
| 2023-04-14 | 332.25 |
| 2023-04-13 | 332.25 |
| 2023-04-12 | 332.25 |
| 2023-04-11 | 332.25 |
| 2023-04-06 | 317.30 |
| 2023-04-04 | 342.01 |
| 2023-04-03 | 342.01 |
| 2023-03-31 | 339.41 |
| 2023-03-30 | 339.41 |
| 2023-03-29 | 340.71 |
| 2023-03-28 | 340.71 |
| 2023-03-27 | 338.76 |
| 2023-03-24 | 348.51 |
| 2023-03-23 | 348.51 |
| 2023-03-22 | 348.51 |
| 2023-03-21 | 348.51 |
| 2023-03-20 | 354.36 |
| 2023-03-17 | 354.36 |
| 2023-03-16 | 364.76 |
| 2023-03-15 | 364.76 |
| 2023-03-14 | 364.76 |
| 2023-03-13 | 367.36 |
| 2023-03-10 | 358.26 |
| 2023-03-09 | 358.26 |
| 2023-03-08 | 364.76 |
| 2023-03-07 | 364.76 |
| 2023-03-06 | 358.26 |
| 2023-03-03 | 364.76 |
| 2023-03-02 | 362.16 |
| 2023-03-01 | 356.31 |
| 2023-02-28 | 355.66 |
| 2023-02-27 | 386.86 |
| 2023-02-24 | 420.01 |
| 2023-02-23 | 420.01 |
| 2023-02-22 | 425.21 |
| 2023-02-21 | 425.21 |
| 2023-02-20 | 427.16 |
| 2023-02-17 | 427.81 |
| 2023-02-16 | 427.81 |
| 2023-02-15 | 436.26 |
| 2023-02-14 | 423.26 |
| 2023-02-13 | 421.31 |
| 2023-02-10 | 420.01 |
| 2023-02-09 | 420.01 |
| 2023-02-08 | 406.36 |
| 2023-02-07 | 406.36 |
| 2023-02-06 | 406.36 |
| 2023-02-03 | 406.36 |
| 2023-02-02 | 406.36 |
| 2023-02-01 | 407.01 |
| 2023-01-31 | 407.01 |
| 2023-01-30 | 407.66 |
| 2023-01-27 | 407.66 |
| 2023-01-26 | 407.01 |
| 2023-01-20 | 407.01 |
| 2023-01-19 | 390.76 |
| 2023-01-18 | 390.76 |
| 2023-01-17 | 390.76 |
| 2023-01-16 | 390.76 |
| 2023-01-13 | 390.76 |
| 2023-01-12 | 390.76 |
| 2023-01-11 | 390.76 |
| 2023-01-10 | 391.41 |
| 2023-01-09 | 390.76 |
| 2023-01-06 | 390.76 |
| 2023-01-05 | 390.76 |
| 2023-01-04 | 381.66 |
| 2023-01-03 | 358.26 |
| 2022-12-30 | 358.26 |
| 2022-12-29 | 358.26 |
| 2022-12-28 | 358.26 |
| 2022-12-23 | 357.61 |
| 2022-12-22 | 357.61 |
| 2022-12-21 | 357.61 |
| 2022-12-20 | 357.61 |
| 2022-12-19 | 357.61 |
| 2022-12-16 | 357.61 |
| 2022-12-15 | 357.61 |
| 2022-12-14 | 355.01 |
| 2022-12-13 | 355.01 |
| 2022-12-12 | 351.11 |
| 2022-12-09 | 329.00 |
| 2022-12-08 | 329.00 |
| 2022-12-07 | 329.00 |
| 2022-12-06 | 329.00 |
| 2022-12-05 | 329.00 |
| 2022-12-02 | 312.75 |
| 2022-12-01 | 312.75 |
| 2022-11-30 | 312.75 |
| 2022-11-29 | 312.75 |
| 2022-11-28 | 312.10 |
| 2022-11-25 | 315.35 |
| 2022-11-24 | 312.75 |
| 2022-11-23 | 316.00 |
| 2022-11-22 | 314.05 |
| 2022-11-21 | 314.05 |
| 2022-11-18 | 313.40 |
| 2022-11-17 | 318.60 |
| 2022-11-16 | 322.50 |
| 2022-11-15 | 322.50 |
| 2022-11-14 | 321.85 |
| 2022-11-11 | 321.85 |
| 2022-11-10 | 321.85 |
| 2022-11-09 | 321.85 |
| 2022-11-08 | 315.35 |
| 2022-11-07 | 316.65 |
| 2022-11-04 | 314.05 |
| 2022-11-03 | 314.05 |
| 2022-11-02 | 314.05 |
| 2022-11-01 | 312.75 |
| 2022-10-31 | 312.75 |
| 2022-10-28 | 312.75 |
| 2022-10-27 | 312.75 |
| 2022-10-26 | 312.75 |
| 2022-10-25 | 314.70 |
| 2022-10-24 | 316.00 |
| 2022-10-21 | 332.25 |
| 2022-10-20 | 332.25 |
| 2022-10-19 | 332.25 |
| 2022-10-18 | 322.50 |
| 2022-10-17 | 348.51 |
| 2022-10-14 | 348.51 |
| 2022-10-13 | 348.51 |
| 2022-10-12 | 351.76 |
| 2022-10-11 | 351.76 |
| 2022-10-10 | 355.01 |
| 2022-10-07 | 361.51 |
| 2022-10-06 | 361.51 |
| 2022-10-05 | 361.51 |
| 2022-10-03 | 361.51 |
| 2022-09-30 | 361.51 |
| 2022-09-29 | 355.01 |
| 2022-09-28 | 355.01 |
| 2022-09-27 | 355.01 |
| 2022-09-26 | 362.16 |
| 2022-09-23 | 366.06 |
| 2022-09-22 | 366.06 |
| 2022-09-21 | 365.41 |
| 2022-09-20 | 361.51 |
| 2022-09-19 | 361.51 |
| 2022-09-16 | 377.76 |
| 2022-09-15 | 387.51 |
| 2022-09-14 | 387.51 |
| 2022-09-13 | 388.16 |
| 2022-09-09 | 387.51 |
| 2022-09-08 | 387.51 |
| 2022-09-07 | 394.01 |
| 2022-09-06 | 394.66 |
| 2022-09-05 | 417.41 |
| 2022-09-02 | 420.01 |
| 2022-09-01 | 420.01 |
| 2022-08-31 | 420.01 |
| 2022-08-30 | 420.01 |
| 2022-08-29 | 420.01 |
| 2022-08-26 | 420.01 |
| 2022-08-25 | 420.01 |
| 2022-08-24 | 420.01 |
| 2022-08-23 | 423.91 |
| 2022-08-22 | 423.91 |
| 2022-08-19 | 425.86 |
| 2022-08-18 | 425.86 |
| 2022-08-17 | 425.86 |
| 2022-08-16 | 424.56 |
| 2022-08-15 | 425.86 |
| 2022-08-12 | 425.86 |
| 2022-08-11 | 435.61 |
| 2022-08-10 | 449.26 |
| 2022-08-09 | 449.26 |
| 2022-08-08 | 449.26 |
| 2022-08-05 | 449.26 |
| 2022-08-04 | 449.26 |
| 2022-08-03 | 449.26 |
| 2022-08-02 | 449.26 |
| 2022-08-01 | 449.26 |
| 2022-07-29 | 449.26 |
| 2022-07-28 | 450.56 |
| 2022-07-27 | 439.51 |
| 2022-07-26 | 439.51 |
| 2022-07-25 | 439.51 |
| 2022-07-22 | 439.51 |
| 2022-07-21 | 439.51 |
| 2022-07-20 | 439.51 |
| 2022-07-19 | 439.51 |
| 2022-07-18 | 439.51 |
| 2022-07-15 | 439.51 |
| 2022-07-14 | 439.51 |
| 2022-07-13 | 434.96 |
| 2022-07-12 | 434.96 |
| 2022-07-11 | 434.96 |
| 2022-07-08 | 434.96 |
| 2022-07-07 | 434.96 |
| 2022-07-06 | 434.96 |
| 2022-07-05 | 434.96 |
| 2022-07-04 | 434.96 |
| 2022-06-30 | 446.01 |
| 2022-06-29 | 446.01 |
| 2022-06-28 | 446.01 |
| 2022-06-27 | 446.01 |
| 2022-06-24 | 436.26 |
| 2022-06-23 | 436.26 |
| 2022-06-22 | 436.26 |
| 2022-06-21 | 446.01 |
| 2022-06-20 | 446.01 |
| 2022-06-17 | 446.01 |
| 2022-06-16 | 446.01 |
| 2022-06-15 | 446.01 |
| 2022-06-14 | 446.01 |
| 2022-06-13 | 446.01 |
| 2022-06-10 | 446.01 |
| 2022-06-09 | 446.01 |
| 2022-06-08 | 442.76 |
| 2022-06-07 | 437.56 |
| 2022-06-06 | 437.56 |
| 2022-06-02 | 442.62 |
| 2022-06-01 | 442.62 |
| 2022-05-31 | 432.50 |
| 2022-05-30 | 434.39 |
| 2022-05-27 | 436.29 |
| 2022-05-26 | 433.76 |
| 2022-05-25 | 437.56 |
| 2022-05-24 | 440.72 |
| 2022-05-23 | 440.72 |
| 2022-05-20 | 450.20 |
| 2022-05-19 | 443.88 |
| 2022-05-18 | 453.37 |
| 2022-05-17 | 453.37 |
| 2022-05-16 | 452.73 |
| 2022-05-13 | 452.73 |
| 2022-05-12 | 448.31 |
| 2022-05-11 | 459.69 |
| 2022-05-10 | 459.69 |
| 2022-05-06 | 459.69 |
| 2022-05-05 | 459.69 |
| 2022-05-04 | 462.85 |
| 2022-05-03 | 459.69 |
| 2022-04-29 | 450.20 |
| 2022-04-28 | 450.20 |
| 2022-04-27 | 450.20 |
| 2022-04-26 | 450.20 |
| 2022-04-25 | 456.53 |
| 2022-04-22 | 459.69 |
| 2022-04-21 | 459.69 |
| 2022-04-20 | 459.69 |
| 2022-04-19 | 459.69 |
| 2022-04-14 | 459.69 |
| 2022-04-13 | 459.69 |
| 2022-04-12 | 449.57 |
| 2022-04-11 | 460.32 |
| 2022-04-08 | 460.32 |
| 2022-04-07 | 460.32 |
| 2022-04-06 | 460.32 |
| 2022-04-04 | 460.32 |
| 2022-04-01 | 460.32 |
| 2022-03-31 | 461.59 |
| 2022-03-30 | 459.69 |
| 2022-03-29 | 462.85 |
| 2022-03-28 | 462.85 |
| 2022-03-25 | 453.37 |
| 2022-03-24 | 453.37 |
| 2022-03-23 | 457.79 |
| 2022-03-22 | 457.79 |
| 2022-03-21 | 457.79 |
| 2022-03-18 | 453.37 |
| 2022-03-17 | 453.37 |
| 2022-03-16 | 453.37 |
| 2022-03-15 | 438.19 |
| 2022-03-14 | 459.69 |
| 2022-03-11 | 466.02 |
| 2022-03-10 | 466.02 |
| 2022-03-09 | 459.69 |
| 2022-03-08 | 462.85 |
| 2022-03-07 | 462.85 |
| 2022-03-04 | 469.18 |
| 2022-03-03 | 469.18 |
| 2022-03-02 | 479.30 |
| 2022-03-01 | 479.30 |
| 2022-02-28 | 484.99 |
| 2022-02-25 | 484.36 |
| 2022-02-24 | 484.36 |
| 2022-02-23 | 484.36 |
| 2022-02-22 | 484.36 |
| 2022-02-21 | 484.36 |
| 2022-02-18 | 484.36 |
| 2022-02-17 | 499.53 |
| 2022-02-16 | 503.96 |
| 2022-02-15 | 490.68 |
| 2022-02-14 | 475.50 |
| 2022-02-11 | 464.75 |
| 2022-02-10 | 464.75 |
| 2022-02-09 | 464.12 |
| 2022-02-08 | 463.49 |
| 2022-02-07 | 463.49 |
| 2022-02-04 | 463.49 |
| 2022-01-31 | 462.85 |
| 2022-01-28 | 462.85 |
| 2022-01-27 | 461.59 |
| 2022-01-26 | 461.59 |
| 2022-01-25 | 461.59 |
| 2022-01-24 | 461.59 |
| 2022-01-21 | 461.59 |
| 2022-01-20 | 461.59 |
| 2022-01-19 | 461.59 |
| 2022-01-18 | 461.59 |
| 2022-01-17 | 459.69 |
| 2022-01-14 | 457.79 |
| 2022-01-13 | 457.79 |
| 2022-01-12 | 462.85 |
| 2022-01-11 | 462.85 |
| 2022-01-10 | 462.85 |
| 2022-01-07 | 462.85 |
| 2022-01-06 | 462.85 |
| 2022-01-05 | 462.85 |
| 2022-01-04 | 462.85 |
| 2022-01-03 | 456.53 |
| 2021-12-31 | 455.90 |
| 2021-12-30 | 455.90 |
| 2021-12-29 | 465.38 |
| 2021-12-28 | 465.38 |
| 2021-12-24 | 454.63 |
| 2021-12-23 | 457.16 |
| 2021-12-22 | 458.43 |
| 2021-12-21 | 456.53 |
| 2021-12-20 | 456.53 |
| 2021-12-17 | 467.28 |
| 2021-12-16 | 467.28 |
| 2021-12-15 | 467.28 |
| 2021-12-14 | 467.28 |
| 2021-12-13 | 467.28 |
| 2021-12-10 | 467.28 |
| 2021-12-09 | 467.28 |
| 2021-12-08 | 467.28 |
| 2021-12-07 | 467.28 |
| 2021-12-06 | 459.69 |
| 2021-12-03 | 459.69 |
| 2021-12-02 | 459.69 |
| 2021-12-01 | 459.69 |
| 2021-11-30 | 457.16 |
| 2021-11-29 | 466.02 |
| 2021-11-26 | 466.02 |
| 2021-11-25 | 466.02 |
| 2021-11-24 | 466.02 |
| 2021-11-23 | 466.02 |
| 2021-11-22 | 466.02 |
| 2021-11-19 | 464.12 |
| 2021-11-18 | 464.12 |
| 2021-11-17 | 464.12 |
| 2021-11-16 | 464.12 |
| 2021-11-15 | 464.12 |
| 2021-11-12 | 464.12 |
| 2021-11-11 | 464.12 |
| 2021-11-10 | 466.02 |
| 2021-11-09 | 466.65 |
| 2021-11-08 | 466.65 |
| 2021-11-05 | 466.65 |
| 2021-11-04 | 466.65 |
| 2021-11-03 | 478.03 |
| 2021-11-02 | 480.56 |
| 2021-11-01 | 469.18 |
| 2021-10-29 | 466.02 |
| 2021-10-28 | 466.02 |
| 2021-10-27 | 481.19 |
| 2021-10-26 | 481.83 |
| 2021-10-25 | 481.83 |
| 2021-10-22 | 484.36 |
| 2021-10-21 | 484.36 |
| 2021-10-20 | 478.66 |
| 2021-10-19 | 478.66 |
| 2021-10-18 | 478.66 |
| 2021-10-15 | 478.66 |
| 2021-10-12 | 478.66 |
| 2021-10-11 | 472.34 |
| 2021-10-08 | 472.34 |
| 2021-10-07 | 469.18 |
| 2021-10-06 | 474.24 |
| 2021-10-05 | 457.16 |
| 2021-10-04 | 460.96 |
| 2021-09-30 | 463.44 |
| 2021-09-29 | 463.44 |
| 2021-09-28 | 463.44 |
| 2021-09-27 | 449.17 |
| 2021-09-24 | 449.17 |
| 2021-09-23 | 449.17 |
| 2021-09-21 | 449.17 |
| 2021-09-20 | 449.17 |
| 2021-09-17 | 455.37 |
| 2021-09-16 | 452.89 |
| 2021-09-15 | 452.89 |
| 2021-09-14 | 455.37 |
| 2021-09-13 | 458.47 |
| 2021-09-10 | 455.37 |
| 2021-09-09 | 458.47 |
| 2021-09-08 | 467.78 |
| 2021-09-07 | 470.88 |
| 2021-09-06 | 469.64 |
| 2021-09-03 | 469.64 |
| 2021-09-02 | 454.75 |
| 2021-09-01 | 467.16 |
| 2021-08-31 | 467.16 |
| 2021-08-30 | 470.26 |
| 2021-08-27 | 470.26 |
| 2021-08-26 | 470.26 |
| 2021-08-25 | 472.13 |
| 2021-08-24 | 472.13 |
| 2021-08-23 | 473.99 |
| 2021-08-20 | 473.99 |
| 2021-08-19 | 473.99 |
| 2021-08-18 | 473.99 |
| 2021-08-17 | 463.44 |
| 2021-08-16 | 463.44 |
| 2021-08-13 | 455.37 |
| 2021-08-12 | 459.09 |
| 2021-08-11 | 458.47 |
| 2021-08-10 | 458.47 |
| 2021-08-09 | 449.17 |
| 2021-08-06 | 447.92 |
| 2021-08-05 | 442.96 |
| 2021-08-04 | 440.48 |
| 2021-08-03 | 439.86 |
| 2021-08-02 | 439.86 |
| 2021-07-30 | 440.48 |
| 2021-07-29 | 436.13 |
| 2021-07-28 | 439.86 |
| 2021-07-27 | 434.27 |
| 2021-07-26 | 442.34 |
| 2021-07-23 | 447.92 |
| 2021-07-22 | 441.72 |
| 2021-07-21 | 441.72 |
| 2021-07-20 | 442.96 |
| 2021-07-19 | 443.58 |
| 2021-07-16 | 446.06 |
| 2021-07-15 | 438.62 |
| 2021-07-14 | 438.62 |
| 2021-07-13 | 439.24 |
| 2021-07-12 | 444.82 |
| 2021-07-09 | 436.76 |
| 2021-07-08 | 442.96 |
| 2021-07-07 | 445.44 |
| 2021-07-06 | 445.44 |
| 2021-07-05 | 445.44 |
| 2021-07-02 | 438.62 |
| 2021-06-30 | 452.27 |
| 2021-06-29 | 439.86 |
| 2021-06-28 | 439.86 |
| 2021-06-25 | 439.86 |
| 2021-06-24 | 442.96 |
| 2021-06-23 | 432.41 |
| 2021-06-22 | 442.96 |
| 2021-06-21 | 435.51 |
| 2021-06-18 | 438.00 |
| 2021-06-17 | 446.06 |
| 2021-06-16 | 442.96 |
| 2021-06-15 | 442.34 |
| 2021-06-11 | 455.37 |
| 2021-06-10 | 455.37 |
| 2021-06-09 | 452.27 |
| 2021-06-08 | 451.65 |
| 2021-06-07 | 454.03 |
| 2021-06-04 | 445.09 |
| 2021-06-03 | 445.09 |
| 2021-06-02 | 445.68 |
| 2021-06-01 | 445.68 |
| 2021-05-31 | 447.47 |
| 2021-05-28 | 433.76 |
| 2021-05-27 | 451.65 |
| 2021-05-26 | 426.60 |
| 2021-05-25 | 427.79 |
| 2021-05-24 | 427.79 |
| 2021-05-21 | 428.99 |
| 2021-05-20 | 425.41 |
| 2021-05-18 | 424.81 |
| 2021-05-17 | 424.81 |
| 2021-05-14 | 427.20 |
| 2021-05-13 | 423.62 |
| 2021-05-12 | 424.81 |
| 2021-05-11 | 431.97 |
| 2021-05-10 | 433.16 |
| 2021-05-07 | 421.83 |
| 2021-05-06 | 420.04 |
| 2021-05-05 | 419.44 |
| 2021-05-04 | 421.83 |
| 2021-05-03 | 421.83 |
| 2021-04-30 | 421.23 |
| 2021-04-29 | 421.23 |
| 2021-04-28 | 415.27 |
| 2021-04-27 | 413.48 |
| 2021-04-26 | 413.48 |
| 2021-04-23 | 413.48 |
| 2021-04-22 | 421.23 |
| 2021-04-21 | 421.23 |
| 2021-04-20 | 413.48 |
| 2021-04-19 | 417.65 |
| 2021-04-16 | 421.23 |
| 2021-04-15 | 413.48 |
| 2021-04-14 | 417.65 |
| 2021-04-13 | 427.20 |
| 2021-04-12 | 421.83 |
| 2021-04-09 | 421.83 |
| 2021-04-08 | 415.87 |
| 2021-04-07 | 415.87 |
| 2021-04-01 | 421.23 |
| 2021-03-31 | 411.09 |
| 2021-03-30 | 409.31 |
| 2021-03-29 | 409.31 |
| 2021-03-26 | 404.53 |
| 2021-03-25 | 404.53 |
| 2021-03-24 | 403.94 |
| 2021-03-23 | 406.92 |
| 2021-03-22 | 404.53 |
| 2021-03-19 | 407.52 |
| 2021-03-18 | 407.52 |
| 2021-03-17 | 408.71 |
| 2021-03-16 | 408.11 |
| 2021-03-15 | 409.31 |
| 2021-03-12 | 402.15 |
| 2021-03-11 | 400.96 |
| 2021-03-10 | 403.34 |
| 2021-03-09 | 403.94 |
| 2021-03-08 | 397.97 |
| 2021-03-05 | 400.96 |
| 2021-03-04 | 409.90 |
| 2021-03-03 | 420.04 |
| 2021-03-02 | 420.04 |
| 2021-03-01 | 420.04 |
| 2021-02-26 | 420.04 |
| 2021-02-25 | 424.81 |
| 2021-02-24 | 420.04 |
| 2021-02-23 | 420.04 |
| 2021-02-22 | 424.21 |
| 2021-02-19 | 424.21 |
| 2021-02-18 | 424.81 |
| 2021-02-17 | 421.23 |
| 2021-02-16 | 421.23 |
| 2021-02-11 | 406.92 |
| 2021-02-10 | 406.92 |
| 2021-02-09 | 409.90 |
| 2021-02-08 | 409.90 |
| 2021-02-05 | 409.90 |
| 2021-02-04 | 409.90 |
| 2021-02-03 | 412.88 |
| 2021-02-02 | 412.88 |
| 2021-02-01 | 404.53 |
| 2021-01-29 | 406.92 |
| 2021-01-28 | 406.92 |
| 2021-01-27 | 406.92 |
| 2021-01-26 | 408.11 |
| 2021-01-25 | 408.11 |
| 2021-01-22 | 409.90 |
| 2021-01-21 | 412.88 |
| 2021-01-20 | 412.88 |
| 2021-01-19 | 412.88 |
| 2021-01-18 | 411.69 |
| 2021-01-15 | 406.92 |
| 2021-01-14 | 401.55 |
| 2021-01-13 | 397.38 |
| 2021-01-12 | 397.38 |
| 2021-01-11 | 397.38 |
| 2021-01-08 | 396.78 |
| 2021-01-07 | 402.15 |
| 2021-01-06 | 402.15 |
| 2021-01-05 | 402.15 |
| 2021-01-04 | 402.15 |
| 2020-12-31 | 400.96 |
| 2020-12-30 | 400.96 |
| 2020-12-29 | 400.96 |
| 2020-12-28 | 406.92 |
| 2020-12-24 | 406.92 |
| 2020-12-23 | 406.92 |
| 2020-12-22 | 406.92 |
| 2020-12-21 | 402.74 |
| 2020-12-18 | 405.73 |
| 2020-12-17 | 406.92 |
| 2020-12-16 | 406.92 |
| 2020-12-15 | 409.90 |
| 2020-12-14 | 409.90 |
| 2020-12-11 | 418.25 |
| 2020-12-10 | 410.50 |
| 2020-12-09 | 410.50 |
| 2020-12-08 | 406.92 |
| 2020-12-07 | 415.87 |
| 2020-12-04 | 415.87 |
| 2020-12-03 | 415.87 |
| 2020-12-02 | 415.87 |
| 2020-12-01 | 406.92 |
| 2020-11-30 | 406.92 |
| 2020-11-27 | 415.87 |
| 2020-11-26 | 417.65 |
| 2020-11-25 | 417.06 |
| 2020-11-24 | 418.25 |
| 2020-11-23 | 414.67 |
| 2020-11-20 | 414.67 |
| 2020-11-19 | 415.27 |
| 2020-11-18 | 415.27 |
| 2020-11-17 | 412.88 |
| 2020-11-16 | 412.88 |
| 2020-11-13 | 412.88 |
| 2020-11-12 | 412.88 |
| 2020-11-11 | 413.48 |
| 2020-11-10 | 409.90 |
| 2020-11-09 | 406.32 |
| 2020-11-06 | 393.80 |
| 2020-11-05 | 400.96 |
| 2020-11-04 | 396.18 |
| 2020-11-03 | 400.96 |
| 2020-11-02 | 406.92 |
| 2020-10-30 | 408.71 |
| 2020-10-29 | 408.71 |
| 2020-10-28 | 409.90 |
| 2020-10-27 | 409.90 |
| 2020-10-23 | 412.88 |
| 2020-10-22 | 418.85 |
| 2020-10-21 | 412.88 |
| 2020-10-20 | 412.88 |
| 2020-10-19 | 412.88 |
| 2020-10-16 | 407.52 |
| 2020-10-15 | 409.31 |
| 2020-10-14 | 409.90 |
| 2020-10-12 | 407.52 |
| 2020-10-09 | 417.06 |
| 2020-10-08 | 417.06 |
| 2020-10-07 | 407.52 |
| 2020-10-06 | 412.88 |
| 2020-10-05 | 403.64 |
| 2020-09-30 | 405.42 |
| 2020-09-29 | 404.82 |
| 2020-09-28 | 407.79 |
| 2020-09-25 | 408.38 |
| 2020-09-24 | 419.64 |
| 2020-09-23 | 411.93 |
| 2020-09-22 | 410.75 |
| 2020-09-21 | 410.75 |
| 2020-09-18 | 417.27 |
| 2020-09-17 | 413.71 |
| 2020-09-16 | 418.45 |
| 2020-09-15 | 421.42 |
| 2020-09-14 | 414.30 |
| 2020-09-11 | 415.49 |
| 2020-09-10 | 417.86 |
| 2020-09-09 | 417.86 |
| 2020-09-08 | 415.49 |
| 2020-09-07 | 412.53 |
| 2020-09-04 | 412.53 |
| 2020-09-03 | 412.53 |
| 2020-09-02 | 416.67 |
| 2020-09-01 | 418.45 |
| 2020-08-31 | 416.08 |
| 2020-08-28 | 422.01 |
| 2020-08-27 | 422.01 |
| 2020-08-26 | 426.75 |
| 2020-08-25 | 415.49 |
| 2020-08-24 | 414.30 |
| 2020-08-21 | 413.71 |
| 2020-08-20 | 413.12 |
| 2020-08-19 | 413.12 |
| 2020-08-18 | 418.45 |
| 2020-08-17 | 418.45 |
| 2020-08-14 | 418.45 |
| 2020-08-13 | 418.45 |
| 2020-08-12 | 418.45 |
| 2020-08-11 | 421.42 |
| 2020-08-10 | 418.45 |
| 2020-08-07 | 418.45 |
| 2020-08-06 | 422.01 |
| 2020-08-05 | 422.01 |
| 2020-08-04 | 421.42 |
| 2020-08-03 | 421.42 |
| 2020-07-31 | 421.42 |
| 2020-07-30 | 410.75 |
| 2020-07-29 | 421.42 |
| 2020-07-28 | 421.42 |
| 2020-07-27 | 421.42 |
| 2020-07-24 | 427.34 |
| 2020-07-23 | 424.38 |
| 2020-07-22 | 427.34 |
| 2020-07-21 | 427.34 |
| 2020-07-20 | 427.34 |
| 2020-07-17 | 430.30 |
| 2020-07-16 | 433.27 |
| 2020-07-15 | 436.23 |
| 2020-07-14 | 436.23 |
| 2020-07-13 | 436.23 |
| 2020-07-10 | 436.23 |
| 2020-07-09 | 436.82 |
| 2020-07-08 | 436.23 |
| 2020-07-07 | 442.15 |
| 2020-07-06 | 433.27 |
| 2020-07-03 | 433.27 |
| 2020-07-02 | 418.45 |
| 2020-06-30 | 418.45 |
| 2020-06-29 | 418.45 |
| 2020-06-26 | 423.79 |
| 2020-06-24 | 421.42 |
| 2020-06-23 | 433.27 |
| 2020-06-22 | 433.27 |
| 2020-06-19 | 421.42 |
| 2020-06-18 | 445.12 |
| 2020-06-17 | 447.49 |
| 2020-06-16 | 447.49 |
| 2020-06-15 | 435.64 |
| 2020-06-12 | 441.56 |
| 2020-06-11 | 444.52 |
| 2020-06-10 | 442.15 |
| 2020-06-09 | 454.89 |
| 2020-06-08 | 449.74 |
| 2020-06-05 | 431.41 |
| 2020-06-04 | 438.29 |
| 2020-06-03 | 438.29 |
| 2020-06-02 | 433.13 |
| 2020-06-01 | 431.99 |
| 2020-05-29 | 415.38 |
| 2020-05-28 | 427.41 |
| 2020-05-27 | 438.29 |
| 2020-05-26 | 432.56 |
| 2020-05-25 | 432.56 |
| 2020-05-22 | 442.87 |
| 2020-05-21 | 457.18 |
| 2020-05-20 | 452.60 |
| 2020-05-19 | 458.33 |
| 2020-05-18 | 458.33 |
| 2020-05-15 | 448.59 |
| 2020-05-14 | 448.59 |
| 2020-05-13 | 453.17 |
| 2020-05-12 | 449.74 |
| 2020-05-11 | 450.31 |
| 2020-05-08 | 450.88 |
| 2020-05-07 | 450.88 |
| 2020-05-06 | 450.88 |
| 2020-05-05 | 450.88 |
| 2020-05-04 | 450.88 |
| 2020-04-29 | 452.03 |
| 2020-04-28 | 452.03 |
| 2020-04-27 | 452.60 |
| 2020-04-24 | 446.88 |
| 2020-04-23 | 446.88 |
| 2020-04-22 | 448.02 |
| 2020-04-21 | 448.02 |
| 2020-04-20 | 446.88 |
| 2020-04-17 | 449.74 |
| 2020-04-16 | 448.59 |
| 2020-04-15 | 446.88 |
| 2020-04-14 | 449.74 |
| 2020-04-09 | 449.74 |
| 2020-04-08 | 445.73 |
| 2020-04-07 | 452.03 |
| 2020-04-06 | 452.03 |
| 2020-04-03 | 452.03 |
| 2020-04-02 | 452.60 |
| 2020-04-01 | 441.15 |
| 2020-03-31 | 441.15 |
| 2020-03-30 | 444.01 |
| 2020-03-27 | 451.46 |
| 2020-03-26 | 457.76 |
| 2020-03-25 | 465.77 |
| 2020-03-24 | 464.05 |
| 2020-03-23 | 463.48 |
| 2020-03-20 | 479.80 |
| 2020-03-19 | 469.78 |
| 2020-03-18 | 472.64 |
| 2020-03-17 | 489.82 |
| 2020-03-16 | 501.28 |
| 2020-03-13 | 518.46 |
| 2020-03-12 | 518.46 |
| 2020-03-11 | 527.05 |
| 2020-03-10 | 527.05 |
| 2020-03-09 | 529.91 |
| 2020-03-06 | 529.91 |
| 2020-03-05 | 524.18 |
| 2020-03-04 | 527.05 |
| 2020-03-03 | 535.64 |
| 2020-03-02 | 535.64 |
| 2020-02-28 | 518.46 |
| 2020-02-27 | 528.48 |
| 2020-02-26 | 512.73 |
| 2020-02-25 | 512.73 |
| 2020-02-24 | 514.16 |
| 2020-02-21 | 512.73 |
| 2020-02-20 | 512.73 |
| 2020-02-19 | 512.73 |
| 2020-02-18 | 512.73 |
| 2020-02-17 | 514.16 |
| 2020-02-14 | 512.73 |
| 2020-02-13 | 512.73 |
| 2020-02-12 | 512.73 |
| 2020-02-11 | 512.73 |
| 2020-02-10 | 514.16 |
| 2020-02-07 | 515.59 |
| 2020-02-06 | 502.71 |
| 2020-02-05 | 488.39 |
| 2020-02-04 | 501.28 |
| 2020-02-03 | 501.28 |
| 2020-01-31 | 501.28 |
| 2020-01-30 | 501.28 |
| 2020-01-29 | 524.18 |
| 2020-01-24 | 527.05 |
| 2020-01-23 | 527.05 |
| 2020-01-22 | 532.77 |
| 2020-01-21 | 529.91 |
| 2020-01-20 | 538.50 |
| 2020-01-17 | 537.07 |
| 2020-01-16 | 529.91 |
| 2020-01-15 | 525.61 |
| 2020-01-14 | 521.32 |
| 2020-01-13 | 519.89 |
| 2020-01-10 | 528.48 |
| 2020-01-09 | 528.48 |
| 2020-01-08 | 535.64 |
| 2020-01-07 | 535.64 |
| 2020-01-06 | 529.91 |
| 2020-01-03 | 541.36 |
| 2020-01-02 | 524.18 |
| 2019-12-31 | 518.46 |
| 2019-12-30 | 518.46 |
| 2019-12-27 | 521.32 |
| 2019-12-24 | 518.46 |
| 2019-12-23 | 512.73 |
| 2019-12-20 | 518.46 |
| 2019-12-19 | 511.30 |
| 2019-12-18 | 529.91 |
| 2019-12-17 | 524.18 |
| 2019-12-16 | 521.32 |
| 2019-12-13 | 539.93 |
| 2019-12-12 | 528.48 |
| 2019-12-11 | 529.91 |
| 2019-12-10 | 534.20 |
| 2019-12-09 | 535.64 |
| 2019-12-06 | 538.50 |
| 2019-12-05 | 538.50 |
| 2019-12-04 | 544.22 |
| 2019-12-03 | 534.20 |
| 2019-12-02 | 541.36 |
| 2019-11-29 | 541.36 |
| 2019-11-28 | 544.22 |
| 2019-11-27 | 551.38 |
| 2019-11-26 | 542.79 |
| 2019-11-25 | 538.50 |
| 2019-11-22 | 524.18 |
| 2019-11-21 | 524.18 |
| 2019-11-20 | 524.18 |
| 2019-11-19 | 524.18 |
| 2019-11-18 | 529.91 |
| 2019-11-15 | 541.36 |
| 2019-11-14 | 542.79 |
| 2019-11-13 | 549.95 |
| 2019-11-12 | 555.68 |
| 2019-11-11 | 555.68 |
| 2019-11-08 | 555.68 |
| 2019-11-07 | 555.68 |
| 2019-11-06 | 555.68 |
| 2019-11-05 | 555.68 |
| 2019-11-04 | 554.25 |
| 2019-11-01 | 557.11 |
| 2019-10-31 | 549.95 |
| 2019-10-30 | 551.38 |
| 2019-10-29 | 561.40 |
| 2019-10-28 | 558.54 |
| 2019-10-25 | 557.11 |
| 2019-10-24 | 557.11 |
| 2019-10-23 | 552.81 |
| 2019-10-22 | 549.95 |
| 2019-10-21 | 549.95 |
| 2019-10-18 | 545.66 |
| 2019-10-17 | 547.09 |
| 2019-10-16 | 547.09 |
| 2019-10-15 | 547.09 |
| 2019-10-14 | 545.66 |
| 2019-10-11 | 545.66 |
| 2019-10-10 | 554.25 |
| 2019-10-09 | 552.81 |
| 2019-10-08 | 524.18 |
| 2019-10-04 | 524.18 |
| 2019-10-03 | 524.18 |
| 2019-10-02 | 524.75 |
| 2019-09-30 | 533.20 |
| 2019-09-27 | 536.01 |
| 2019-09-26 | 536.01 |
| 2019-09-25 | 536.01 |
| 2019-09-24 | 536.01 |
| 2019-09-23 | 536.01 |
| 2019-09-20 | 540.23 |
| 2019-09-19 | 544.45 |
| 2019-09-18 | 544.45 |
| 2019-09-17 | 545.86 |
| 2019-09-16 | 550.08 |
| 2019-09-13 | 550.08 |
| 2019-09-12 | 545.86 |
| 2019-09-11 | 547.27 |
| 2019-09-10 | 538.83 |
| 2019-09-09 | 536.01 |
| 2019-09-06 | 547.27 |
| 2019-09-05 | 550.08 |
| 2019-09-04 | 544.45 |
| 2019-09-03 | 533.20 |
| 2019-09-02 | 533.20 |
| 2019-08-30 | 533.20 |
| 2019-08-29 | 533.20 |
| 2019-08-28 | 533.20 |
| 2019-08-27 | 533.20 |
| 2019-08-26 | 533.20 |
| 2019-08-23 | 547.27 |
| 2019-08-22 | 547.27 |
| 2019-08-21 | 547.27 |
| 2019-08-20 | 547.27 |
| 2019-08-19 | 547.27 |
| 2019-08-16 | 547.27 |
| 2019-08-15 | 547.27 |
| 2019-08-14 | 561.34 |
| 2019-08-13 | 564.15 |
| 2019-08-12 | 564.15 |
| 2019-08-09 | 564.15 |
| 2019-08-08 | 564.15 |
| 2019-08-07 | 564.15 |
| 2019-08-06 | 564.15 |
| 2019-08-05 | 564.15 |
| 2019-08-02 | 581.04 |
| 2019-08-01 | 581.04 |
| 2019-07-31 | 581.04 |
| 2019-07-30 | 581.04 |
| 2019-07-29 | 583.85 |
| 2019-07-26 | 595.11 |
| 2019-07-25 | 600.74 |
| 2019-07-24 | 593.70 |
| 2019-07-23 | 590.89 |
| 2019-07-22 | 589.48 |
| 2019-07-19 | 592.30 |
| 2019-07-18 | 596.52 |
| 2019-07-17 | 596.52 |
| 2019-07-16 | 599.33 |
| 2019-07-15 | 599.33 |
| 2019-07-12 | 599.33 |
| 2019-07-11 | 599.33 |
| 2019-07-10 | 599.33 |
| 2019-07-09 | 600.74 |
| 2019-07-08 | 600.74 |
| 2019-07-05 | 602.15 |
| 2019-07-04 | 600.74 |
| 2019-07-03 | 600.74 |
| 2019-07-02 | 600.74 |
| 2019-06-28 | 609.18 |
| 2019-06-27 | 609.18 |
| 2019-06-26 | 600.74 |
| 2019-06-25 | 609.18 |
| 2019-06-24 | 609.18 |
| 2019-06-21 | 606.37 |
| 2019-06-20 | 607.77 |
| 2019-06-19 | 597.92 |
| 2019-06-18 | 595.11 |
| 2019-06-17 | 592.30 |
| 2019-06-14 | 592.30 |
| 2019-06-13 | 607.77 |
| 2019-06-12 | 609.18 |
| 2019-06-11 | 617.62 |
| 2019-06-10 | 626.91 |
| 2019-06-06 | 626.91 |
| 2019-06-05 | 626.91 |
| 2019-06-04 | 626.91 |
| 2019-06-03 | 626.91 |
| 2019-05-31 | 628.30 |
| 2019-05-30 | 628.30 |
| 2019-05-29 | 628.30 |
| 2019-05-28 | 628.30 |
| 2019-05-27 | 628.30 |
| 2019-05-24 | 631.06 |
| 2019-05-23 | 631.06 |
| 2019-05-22 | 633.83 |
| 2019-05-21 | 633.83 |
| 2019-05-20 | 636.60 |
| 2019-05-17 | 636.60 |
| 2019-05-16 | 639.37 |
| 2019-05-15 | 639.37 |
| 2019-05-14 | 640.76 |
| 2019-05-10 | 643.53 |
| 2019-05-09 | 643.53 |
| 2019-05-08 | 646.30 |
| 2019-05-07 | 644.91 |
| 2019-05-06 | 644.91 |
| 2019-05-03 | 646.30 |
| 2019-05-02 | 646.30 |
| 2019-04-30 | 640.76 |
| 2019-04-29 | 649.06 |
| 2019-04-26 | 669.83 |
| 2019-04-25 | 671.22 |
| 2019-04-24 | 671.22 |
| 2019-04-23 | 647.68 |
| 2019-04-18 | 662.91 |
| 2019-04-17 | 662.91 |
| 2019-04-16 | 664.29 |
| 2019-04-15 | 661.53 |
| 2019-04-12 | 661.53 |
| 2019-04-11 | 661.53 |
| 2019-04-10 | 655.99 |
| 2019-04-09 | 655.99 |
| 2019-04-08 | 655.99 |
| 2019-04-04 | 655.99 |
| 2019-04-03 | 658.76 |
| 2019-04-02 | 658.76 |
| 2019-04-01 | 658.76 |
| 2019-03-29 | 658.76 |
| 2019-03-28 | 669.83 |
| 2019-03-27 | 664.29 |
| 2019-03-26 | 664.29 |
| 2019-03-25 | 661.53 |
| 2019-03-22 | 664.29 |
| 2019-03-21 | 676.76 |
| 2019-03-20 | 676.76 |
| 2019-03-19 | 680.91 |
| 2019-03-18 | 675.37 |
| 2019-03-15 | 669.83 |
| 2019-03-14 | 669.83 |
| 2019-03-13 | 669.83 |
| 2019-03-12 | 669.83 |
| 2019-03-11 | 673.99 |
| 2019-03-08 | 673.99 |
| 2019-03-07 | 675.37 |
| 2019-03-06 | 673.99 |
| 2019-03-05 | 675.37 |
| 2019-03-04 | 675.37 |
| 2019-03-01 | 665.68 |
| 2019-02-28 | 665.68 |
| 2019-02-27 | 665.68 |
| 2019-02-26 | 668.45 |
| 2019-02-25 | 671.22 |
| 2019-02-22 | 673.99 |
| 2019-02-21 | 673.99 |
| 2019-02-20 | 675.37 |
| 2019-02-19 | 665.68 |
| 2019-02-18 | 669.83 |
| 2019-02-15 | 678.14 |
| 2019-02-14 | 667.06 |
| 2019-02-13 | 664.29 |
| 2019-02-12 | 661.53 |
| 2019-02-11 | 650.45 |
| 2019-02-08 | 636.60 |
| 2019-02-04 | 625.53 |
| 2019-02-01 | 624.14 |
| 2019-01-31 | 619.99 |
| 2019-01-30 | 611.68 |
| 2019-01-29 | 617.22 |
| 2019-01-28 | 617.22 |
| 2019-01-25 | 618.60 |
| 2019-01-24 | 613.06 |
| 2019-01-23 | 613.06 |
| 2019-01-22 | 611.68 |
| 2019-01-21 | 611.68 |
| 2019-01-18 | 617.22 |
| 2019-01-17 | 617.22 |
| 2019-01-16 | 617.22 |
| 2019-01-15 | 613.06 |
| 2019-01-14 | 611.68 |
| 2019-01-11 | 614.45 |
| 2019-01-10 | 606.14 |
| 2019-01-09 | 603.37 |
| 2019-01-08 | 597.83 |
| 2019-01-07 | 593.68 |
| 2019-01-04 | 593.68 |
| 2019-01-03 | 608.91 |
| 2019-01-02 | 592.30 |
| 2018-12-31 | 599.22 |
| 2018-12-28 | 595.07 |
| 2018-12-27 | 599.22 |
| 2018-12-24 | 596.45 |
| 2018-12-21 | 600.60 |
| 2018-12-20 | 614.45 |
| 2018-12-19 | 618.60 |
| 2018-12-18 | 618.60 |
| 2018-12-17 | 618.60 |
| 2018-12-14 | 618.60 |
| 2018-12-13 | 619.99 |
| 2018-12-12 | 619.99 |
| 2018-12-11 | 614.45 |
| 2018-12-10 | 617.22 |
| 2018-12-07 | 615.83 |
| 2018-12-06 | 617.22 |
| 2018-12-05 | 614.45 |
| 2018-12-04 | 619.99 |
| 2018-12-03 | 619.99 |
| 2018-11-30 | 618.60 |
| 2018-11-29 | 618.60 |
| 2018-11-28 | 618.60 |
| 2018-11-27 | 617.22 |
| 2018-11-26 | 617.22 |
| 2018-11-23 | 617.22 |
| 2018-11-22 | 617.22 |
| 2018-11-21 | 617.22 |
| 2018-11-20 | 618.60 |
| 2018-11-19 | 619.99 |
| 2018-11-16 | 619.99 |
| 2018-11-15 | 619.99 |
| 2018-11-14 | 619.99 |
| 2018-11-13 | 621.37 |
| 2018-11-12 | 621.37 |
| 2018-11-09 | 622.76 |
| 2018-11-08 | 617.22 |
| 2018-11-07 | 622.76 |
| 2018-11-06 | 622.76 |
| 2018-11-05 | 622.76 |
| 2018-11-02 | 622.76 |
| 2018-11-01 | 622.76 |
| 2018-10-31 | 622.76 |
| 2018-10-30 | 619.99 |
| 2018-10-29 | 626.91 |
| 2018-10-26 | 628.30 |
| 2018-10-25 | 633.83 |
| 2018-10-24 | 633.83 |
| 2018-10-23 | 633.83 |
| 2018-10-22 | 639.37 |
| 2018-10-19 | 639.37 |
| 2018-10-18 | 639.37 |
| 2018-10-16 | 639.37 |
| 2018-10-15 | 639.37 |
| 2018-10-12 | 647.68 |
| 2018-10-11 | 653.22 |
| 2018-10-10 | 647.68 |
| 2018-10-09 | 647.68 |
| 2018-10-08 | 647.68 |
| 2018-10-05 | 647.68 |
| 2018-10-04 | 646.30 |
| 2018-10-03 | 659.31 |
| 2018-10-02 | 666.16 |
| 2018-09-28 | 656.57 |
| 2018-09-27 | 656.57 |
| 2018-09-26 | 656.57 |
| 2018-09-24 | 653.83 |
| 2018-09-21 | 656.57 |
| 2018-09-20 | 644.23 |
| 2018-09-19 | 640.12 |
| 2018-09-18 | 637.38 |
| 2018-09-17 | 640.12 |
| 2018-09-14 | 652.46 |
| 2018-09-13 | 656.57 |
| 2018-09-12 | 659.31 |
| 2018-09-11 | 671.65 |
| 2018-09-10 | 675.76 |
| 2018-09-07 | 681.24 |
| 2018-09-06 | 683.98 |
| 2018-09-05 | 681.24 |
| 2018-09-04 | 692.20 |
| 2018-09-03 | 692.20 |
| 2018-08-31 | 694.95 |
| 2018-08-30 | 694.95 |
| 2018-08-29 | 701.80 |
| 2018-08-28 | 694.95 |
| 2018-08-27 | 694.95 |
| 2018-08-24 | 694.95 |
| 2018-08-23 | 694.95 |
| 2018-08-22 | 694.95 |
| 2018-08-21 | 694.95 |
| 2018-08-20 | 694.95 |
| 2018-08-17 | 694.95 |
| 2018-08-16 | 694.95 |
| 2018-08-15 | 719.62 |
| 2018-08-14 | 694.95 |
| 2018-08-13 | 694.95 |
| 2018-08-10 | 694.95 |
| 2018-08-09 | 708.65 |
| 2018-08-08 | 708.65 |
| 2018-08-07 | 708.65 |
| 2018-08-06 | 700.43 |
| 2018-08-03 | 703.17 |
| 2018-08-02 | 710.02 |
| 2018-08-01 | 711.39 |
| 2018-07-31 | 694.95 |
| 2018-07-30 | 694.95 |
| 2018-07-27 | 694.95 |
| 2018-07-26 | 700.43 |
| 2018-07-25 | 700.43 |
| 2018-07-24 | 705.91 |
| 2018-07-23 | 694.95 |
| 2018-07-20 | 694.95 |
| 2018-07-19 | 700.43 |
| 2018-07-18 | 700.43 |
| 2018-07-17 | 697.69 |
| 2018-07-16 | 697.69 |
| 2018-07-13 | 697.69 |
| 2018-07-12 | 694.95 |
| 2018-07-11 | 694.95 |
| 2018-07-10 | 692.20 |
| 2018-07-09 | 692.20 |
| 2018-07-06 | 686.72 |
| 2018-07-05 | 683.98 |
| 2018-07-04 | 683.98 |
| 2018-07-03 | 683.98 |
| 2018-06-29 | 683.98 |
| 2018-06-28 | 697.69 |
| 2018-06-27 | 700.43 |
| 2018-06-26 | 700.43 |
| 2018-06-25 | 700.43 |
| 2018-06-22 | 697.69 |
| 2018-06-21 | 700.43 |
| 2018-06-20 | 703.17 |
| 2018-06-19 | 703.17 |
| 2018-06-15 | 703.17 |
| 2018-06-14 | 711.39 |
| 2018-06-13 | 711.39 |
| 2018-06-12 | 711.39 |
| 2018-06-11 | 711.39 |
| 2018-06-08 | 705.91 |
| 2018-06-07 | 725.65 |
| 2018-06-06 | 717.60 |
| 2018-06-05 | 717.60 |
| 2018-06-04 | 717.60 |
| 2018-06-01 | 712.24 |
| 2018-05-31 | 708.22 |
| 2018-05-30 | 706.88 |
| 2018-05-29 | 706.88 |
| 2018-05-28 | 706.88 |
| 2018-05-25 | 706.88 |
| 2018-05-24 | 706.88 |
| 2018-05-23 | 706.88 |
| 2018-05-21 | 706.88 |
| 2018-05-18 | 706.88 |
| 2018-05-17 | 705.54 |
| 2018-05-16 | 705.54 |
| 2018-05-15 | 704.20 |
| 2018-05-14 | 701.52 |
| 2018-05-11 | 696.16 |
| 2018-05-10 | 696.16 |
| 2018-05-09 | 696.16 |
| 2018-05-08 | 690.80 |
| 2018-05-07 | 686.78 |
| 2018-05-04 | 686.78 |
| 2018-05-03 | 690.80 |
| 2018-05-02 | 682.76 |
| 2018-04-30 | 682.76 |
| 2018-04-27 | 682.76 |
| 2018-04-26 | 682.76 |
| 2018-04-25 | 682.76 |
| 2018-04-24 | 685.44 |
| 2018-04-23 | 680.08 |
| 2018-04-20 | 680.08 |
| 2018-04-19 | 680.08 |
| 2018-04-18 | 677.39 |
| 2018-04-17 | 674.71 |
| 2018-04-16 | 680.08 |
| 2018-04-13 | 677.39 |
| 2018-04-12 | 677.39 |
| 2018-04-11 | 677.39 |
| 2018-04-10 | 684.10 |
| 2018-04-09 | 681.42 |
| 2018-04-06 | 680.08 |
| 2018-04-04 | 680.08 |
| 2018-04-03 | 680.08 |
| 2018-03-29 | 680.08 |
| 2018-03-28 | 678.74 |
| 2018-03-27 | 681.42 |
| 2018-03-26 | 672.03 |
| 2018-03-23 | 672.03 |
| 2018-03-22 | 672.03 |
| 2018-03-21 | 677.39 |
| 2018-03-20 | 677.39 |
| 2018-03-19 | 677.39 |
| 2018-03-16 | 677.39 |
| 2018-03-15 | 677.39 |
| 2018-03-14 | 677.39 |
| 2018-03-13 | 677.39 |
| 2018-03-12 | 677.39 |
| 2018-03-09 | 677.39 |
| 2018-03-08 | 682.76 |
| 2018-03-07 | 677.39 |
| 2018-03-06 | 677.39 |
| 2018-03-05 | 677.39 |
| 2018-03-02 | 677.39 |
| 2018-03-01 | 677.39 |
| 2018-02-28 | 672.03 |
| 2018-02-27 | 670.69 |
| 2018-02-26 | 669.35 |
| 2018-02-23 | 666.67 |
| 2018-02-22 | 666.67 |
| 2018-02-21 | 665.33 |
| 2018-02-20 | 663.99 |
| 2018-02-15 | 663.99 |
| 2018-02-14 | 663.99 |
| 2018-02-13 | 661.31 |
| 2018-02-12 | 658.63 |
| 2018-02-09 | 654.61 |
| 2018-02-08 | 661.31 |
| 2018-02-07 | 658.63 |
| 2018-02-06 | 658.63 |
| 2018-02-05 | 680.08 |
| 2018-02-02 | 680.08 |
| 2018-02-01 | 680.08 |
| 2018-01-31 | 680.08 |
| 2018-01-30 | 676.05 |
| 2018-01-29 | 676.05 |
| 2018-01-26 | 677.39 |
| 2018-01-25 | 674.71 |
| 2018-01-24 | 672.03 |
| 2018-01-23 | 672.03 |
| 2018-01-22 | 672.03 |
| 2018-01-19 | 670.69 |
| 2018-01-18 | 669.35 |
| 2018-01-17 | 668.01 |
| 2018-01-16 | 663.99 |
| 2018-01-15 | 663.99 |
| 2018-01-12 | 663.99 |
| 2018-01-11 | 655.95 |
| 2018-01-10 | 655.95 |
| 2018-01-09 | 653.27 |
| 2018-01-08 | 653.27 |
| 2018-01-05 | 650.59 |
| 2018-01-04 | 645.23 |
| 2018-01-03 | 645.23 |
| 2018-01-02 | 642.55 |
| 2017-12-29 | 642.55 |
| 2017-12-28 | 639.87 |
| 2017-12-27 | 637.18 |
| 2017-12-22 | 637.18 |
| 2017-12-21 | 637.18 |
| 2017-12-20 | 635.84 |
| 2017-12-19 | 637.18 |
| 2017-12-18 | 637.18 |
| 2017-12-15 | 637.18 |
| 2017-12-14 | 647.91 |
| 2017-12-13 | 647.91 |
| 2017-12-12 | 647.91 |
| 2017-12-11 | 647.91 |
| 2017-12-08 | 642.55 |
| 2017-12-07 | 638.53 |
| 2017-12-06 | 634.50 |
| 2017-12-05 | 633.16 |
| 2017-12-04 | 633.16 |
| 2017-12-01 | 633.16 |
| 2017-11-30 | 633.16 |
| 2017-11-29 | 631.82 |
| 2017-11-28 | 630.48 |
| 2017-11-27 | 630.48 |
| 2017-11-24 | 633.16 |
| 2017-11-23 | 633.16 |
| 2017-11-22 | 633.16 |
| 2017-11-21 | 633.16 |
| 2017-11-20 | 631.82 |
| 2017-11-17 | 629.14 |
| 2017-11-16 | 625.12 |
| 2017-11-15 | 625.12 |
| 2017-11-14 | 633.16 |
| 2017-11-13 | 629.14 |
| 2017-11-10 | 633.16 |
| 2017-11-09 | 630.48 |
| 2017-11-08 | 630.48 |
| 2017-11-07 | 637.18 |
| 2017-11-06 | 637.18 |
| 2017-11-03 | 637.18 |
| 2017-11-02 | 637.18 |
| 2017-11-01 | 635.84 |
| 2017-10-31 | 639.87 |
| 2017-10-30 | 643.89 |
| 2017-10-27 | 649.25 |
| 2017-10-26 | 643.89 |
| 2017-10-25 | 642.55 |
| 2017-10-24 | 650.59 |
| 2017-10-23 | 643.89 |
| 2017-10-20 | 643.89 |
| 2017-10-19 | 647.91 |
| 2017-10-18 | 657.29 |
| 2017-10-17 | 657.29 |
| 2017-10-16 | 663.99 |
| 2017-10-13 | 662.65 |
| 2017-10-12 | 662.65 |
| 2017-10-11 | 658.63 |
| 2017-10-10 | 653.27 |
| 2017-10-09 | 657.29 |
| 2017-10-06 | 661.31 |
| 2017-10-04 | 667.21 |
| 2017-10-03 | 660.84 |
| 2017-09-29 | 634.07 |
| 2017-09-28 | 632.80 |
| 2017-09-27 | 627.70 |
| 2017-09-26 | 623.88 |
| 2017-09-25 | 623.88 |
| 2017-09-22 | 621.33 |
| 2017-09-21 | 621.33 |
| 2017-09-20 | 626.43 |
| 2017-09-19 | 618.78 |
| 2017-09-18 | 616.23 |
| 2017-09-15 | 613.68 |
| 2017-09-14 | 617.51 |
| 2017-09-13 | 617.51 |
| 2017-09-12 | 622.60 |
| 2017-09-11 | 622.60 |
| 2017-09-08 | 616.23 |
| 2017-09-07 | 611.13 |
| 2017-09-06 | 611.13 |
| 2017-09-05 | 606.04 |
| 2017-09-04 | 607.31 |
| 2017-09-01 | 608.58 |
| 2017-08-31 | 611.13 |
| 2017-08-30 | 611.13 |
| 2017-08-29 | 606.04 |
| 2017-08-28 | 592.02 |
| 2017-08-25 | 575.45 |
| 2017-08-24 | 575.45 |
| 2017-08-22 | 575.45 |
| 2017-08-21 | 585.64 |
| 2017-08-18 | 583.10 |
| 2017-08-17 | 583.10 |
| 2017-08-16 | 579.27 |
| 2017-08-15 | 585.64 |
| 2017-08-14 | 585.64 |
| 2017-08-11 | 578.00 |
| 2017-08-10 | 576.72 |
| 2017-08-09 | 585.64 |
| 2017-08-08 | 585.64 |
| 2017-08-07 | 588.19 |
| 2017-08-04 | 583.10 |
| 2017-08-03 | 583.10 |
| 2017-08-02 | 589.47 |
| 2017-08-01 | 570.35 |
| 2017-07-31 | 571.63 |
| 2017-07-28 | 570.35 |
| 2017-07-27 | 570.35 |
| 2017-07-26 | 557.61 |
| 2017-07-25 | 557.61 |
| 2017-07-24 | 560.16 |
| 2017-07-21 | 565.25 |
| 2017-07-20 | 561.43 |
| 2017-07-19 | 558.88 |
| 2017-07-18 | 552.51 |
| 2017-07-17 | 552.51 |
| 2017-07-14 | 556.33 |
| 2017-07-13 | 557.61 |
| 2017-07-12 | 551.23 |
| 2017-07-11 | 549.96 |
| 2017-07-10 | 549.96 |
| 2017-07-07 | 551.23 |
| 2017-07-06 | 551.23 |
| 2017-07-05 | 551.23 |
| 2017-07-04 | 544.86 |
| 2017-07-03 | 553.78 |
| 2017-06-30 | 553.78 |
| 2017-06-29 | 544.86 |
| 2017-06-28 | 543.59 |
| 2017-06-27 | 547.41 |
| 2017-06-26 | 560.16 |
| 2017-06-23 | 561.43 |
| 2017-06-22 | 570.35 |
| 2017-06-21 | 571.63 |
| 2017-06-20 | 571.63 |
| 2017-06-19 | 571.63 |
| 2017-06-16 | 578.00 |
| 2017-06-15 | 583.10 |
| 2017-06-14 | 588.19 |
| 2017-06-13 | 588.19 |
| 2017-06-12 | 580.55 |
| 2017-06-09 | 580.55 |
| 2017-06-08 | 581.57 |
| 2017-06-07 | 585.31 |
| 2017-06-06 | 585.31 |
| 2017-06-05 | 585.31 |
| 2017-06-02 | 589.06 |
| 2017-06-01 | 584.06 |
| 2017-05-31 | 582.81 |
| 2017-05-29 | 582.81 |
| 2017-05-26 | 579.07 |
| 2017-05-25 | 579.07 |
| 2017-05-24 | 589.06 |
| 2017-05-23 | 571.58 |
| 2017-05-22 | 564.09 |
| 2017-05-19 | 564.09 |
| 2017-05-18 | 566.59 |
| 2017-05-17 | 566.59 |
| 2017-05-16 | 564.09 |
| 2017-05-15 | 564.09 |
| 2017-05-12 | 564.09 |
| 2017-05-11 | 557.85 |
| 2017-05-10 | 551.61 |
| 2017-05-09 | 551.61 |
| 2017-05-08 | 550.36 |
| 2017-05-05 | 551.61 |
| 2017-05-04 | 549.11 |
| 2017-05-02 | 552.86 |
| 2017-04-28 | 550.36 |
| 2017-04-27 | 554.10 |
| 2017-04-26 | 554.10 |
| 2017-04-25 | 551.61 |
| 2017-04-24 | 551.61 |
| 2017-04-21 | 554.10 |
| 2017-04-20 | 547.86 |
| 2017-04-19 | 544.12 |
| 2017-04-18 | 546.61 |
| 2017-04-13 | 546.61 |
| 2017-04-12 | 544.12 |
| 2017-04-11 | 541.62 |
| 2017-04-10 | 541.62 |
| 2017-04-07 | 539.12 |
| 2017-04-06 | 546.61 |
| 2017-04-05 | 549.11 |
| 2017-04-03 | 540.37 |
| 2017-03-31 | 544.12 |
| 2017-03-30 | 544.12 |
| 2017-03-29 | 546.61 |
| 2017-03-28 | 547.86 |
| 2017-03-27 | 542.87 |
| 2017-03-24 | 549.11 |
| 2017-03-23 | 549.11 |
| 2017-03-22 | 549.11 |
| 2017-03-21 | 541.62 |
| 2017-03-20 | 541.62 |
| 2017-03-17 | 541.62 |
| 2017-03-16 | 544.12 |
| 2017-03-15 | 539.12 |
| 2017-03-14 | 536.63 |
| 2017-03-13 | 536.63 |
| 2017-03-10 | 534.13 |
| 2017-03-09 | 534.13 |
| 2017-03-08 | 534.13 |
| 2017-03-07 | 534.13 |
| 2017-03-06 | 534.13 |
| 2017-03-03 | 534.13 |
| 2017-03-02 | 536.63 |
| 2017-03-01 | 531.63 |
| 2017-02-28 | 530.39 |
| 2017-02-27 | 527.89 |
| 2017-02-24 | 527.89 |
| 2017-02-23 | 524.15 |
| 2017-02-22 | 524.15 |
| 2017-02-21 | 521.65 |
| 2017-02-20 | 521.65 |
| 2017-02-17 | 521.65 |
| 2017-02-16 | 521.65 |
| 2017-02-15 | 521.65 |
| 2017-02-14 | 519.15 |
| 2017-02-13 | 519.15 |
| 2017-02-10 | 516.66 |
| 2017-02-09 | 516.66 |
| 2017-02-08 | 514.16 |
| 2017-02-07 | 511.66 |
| 2017-02-06 | 511.66 |
| 2017-02-03 | 512.91 |
| 2017-02-02 | 509.17 |
| 2017-02-01 | 514.16 |
| 2017-01-27 | 514.16 |
| 2017-01-26 | 509.17 |
| 2017-01-25 | 509.17 |
| 2017-01-24 | 509.17 |
| 2017-01-23 | 509.17 |
| 2017-01-20 | 510.41 |
| 2017-01-19 | 510.41 |
| 2017-01-18 | 511.66 |
| 2017-01-17 | 505.42 |
| 2017-01-16 | 504.17 |
| 2017-01-13 | 504.17 |
| 2017-01-12 | 502.92 |
| 2017-01-11 | 502.92 |
| 2017-01-10 | 501.68 |
| 2017-01-09 | 500.43 |
| 2017-01-06 | 496.68 |
| 2017-01-05 | 492.94 |
| 2017-01-04 | 492.94 |
| 2017-01-03 | 487.94 |
| 2016-12-30 | 495.43 |
| 2016-12-29 | 494.19 |
| 2016-12-28 | 497.93 |
| 2016-12-23 | 496.68 |
| 2016-12-22 | 491.69 |
| 2016-12-21 | 491.69 |
| 2016-12-20 | 492.94 |
| 2016-12-19 | 499.18 |
| 2016-12-16 | 487.94 |
| 2016-12-15 | 486.70 |
| 2016-12-14 | 494.19 |
| 2016-12-13 | 490.44 |
| 2016-12-12 | 490.44 |
| 2016-12-09 | 491.69 |
| 2016-12-08 | 490.44 |
| 2016-12-07 | 492.94 |
| 2016-12-06 | 486.70 |
| 2016-12-05 | 481.70 |
| 2016-12-02 | 481.70 |
| 2016-12-01 | 481.70 |
| 2016-11-30 | 480.45 |
| 2016-11-29 | 481.70 |
| 2016-11-28 | 489.19 |
| 2016-11-25 | 494.19 |
| 2016-11-24 | 489.19 |
| 2016-11-23 | 489.19 |
| 2016-11-22 | 494.19 |
| 2016-11-21 | 489.19 |
| 2016-11-18 | 490.44 |
| 2016-11-17 | 490.44 |
| 2016-11-16 | 490.44 |
| 2016-11-15 | 492.94 |
| 2016-11-14 | 491.69 |
| 2016-11-11 | 496.68 |
| 2016-11-10 | 496.68 |
| 2016-11-09 | 490.44 |
| 2016-11-08 | 499.18 |
| 2016-11-07 | 499.18 |
| 2016-11-04 | 497.93 |
| 2016-11-03 | 501.68 |
| 2016-11-02 | 499.18 |
| 2016-11-01 | 505.42 |
| 2016-10-31 | 502.92 |
| 2016-10-28 | 499.18 |
| 2016-10-27 | 500.43 |
| 2016-10-26 | 496.68 |
| 2016-10-25 | 499.18 |
| 2016-10-24 | 499.18 |
| 2016-10-20 | 497.93 |
| 2016-10-19 | 497.93 |
| 2016-10-18 | 497.93 |
| 2016-10-17 | 497.93 |
| 2016-10-14 | 501.68 |
| 2016-10-13 | 494.19 |
| 2016-10-12 | 497.93 |
| 2016-10-11 | 501.68 |
| 2016-10-07 | 506.67 |
| 2016-10-06 | 507.92 |
| 2016-10-05 | 502.92 |
| 2016-10-04 | 500.43 |
| 2016-10-03 | 494.19 |
| 2016-09-30 | 492.95 |
| 2016-09-29 | 491.72 |
| 2016-09-28 | 491.72 |
| 2016-09-27 | 491.72 |
| 2016-09-26 | 490.48 |
| 2016-09-23 | 490.48 |
| 2016-09-22 | 492.95 |
| 2016-09-21 | 492.95 |
| 2016-09-20 | 491.72 |
| 2016-09-19 | 490.48 |
| 2016-09-15 | 485.54 |
| 2016-09-14 | 480.60 |
| 2016-09-13 | 478.13 |
| 2016-09-12 | 481.83 |
| 2016-09-09 | 492.95 |
| 2016-09-08 | 481.83 |
| 2016-09-07 | 481.83 |
| 2016-09-06 | 478.13 |
| 2016-09-05 | 475.66 |
| 2016-09-02 | 479.36 |
| 2016-09-01 | 478.13 |
| 2016-08-31 | 475.66 |
| 2016-08-30 | 475.66 |
| 2016-08-29 | 474.42 |
| 2016-08-26 | 483.07 |
| 2016-08-25 | 476.89 |
| 2016-08-24 | 474.42 |
| 2016-08-23 | 473.19 |
| 2016-08-22 | 469.48 |
| 2016-08-19 | 473.19 |
| 2016-08-18 | 469.48 |
| 2016-08-17 | 470.72 |
| 2016-08-16 | 473.19 |
| 2016-08-15 | 469.48 |
| 2016-08-12 | 478.13 |
| 2016-08-11 | 478.13 |
| 2016-08-10 | 471.95 |
| 2016-08-09 | 475.66 |
| 2016-08-08 | 478.13 |
| 2016-08-05 | 467.01 |
| 2016-08-04 | 463.30 |
| 2016-08-03 | 467.01 |
| 2016-08-01 | 467.01 |
| 2016-07-29 | 462.07 |
| 2016-07-28 | 464.54 |
| 2016-07-27 | 465.77 |
| 2016-07-26 | 465.77 |
| 2016-07-25 | 462.07 |
| 2016-07-22 | 462.07 |
| 2016-07-21 | 463.30 |
| 2016-07-20 | 463.30 |
| 2016-07-19 | 462.07 |
| 2016-07-18 | 462.07 |
| 2016-07-15 | 458.36 |
| 2016-07-14 | 458.36 |
| 2016-07-13 | 460.83 |
| 2016-07-12 | 460.83 |
| 2016-07-11 | 460.83 |
| 2016-07-08 | 467.01 |
| 2016-07-07 | 468.24 |
| 2016-07-06 | 462.07 |
| 2016-07-05 | 462.07 |
| 2016-07-04 | 458.36 |
| 2016-06-30 | 453.42 |
| 2016-06-29 | 446.01 |
| 2016-06-28 | 438.60 |
| 2016-06-27 | 438.60 |
| 2016-06-24 | 441.07 |
| 2016-06-23 | 443.54 |
| 2016-06-22 | 439.83 |
| 2016-06-21 | 439.83 |
| 2016-06-20 | 446.01 |
| 2016-06-17 | 449.71 |
| 2016-06-16 | 457.13 |
| 2016-06-15 | 454.66 |
| 2016-06-14 | 454.66 |
| 2016-06-13 | 455.89 |
| 2016-06-10 | 455.89 |
| 2016-06-08 | 455.89 |
| 2016-06-07 | 455.89 |
| 2016-06-06 | 454.68 |
| 2016-06-03 | 454.68 |
| 2016-06-02 | 454.68 |
| 2016-06-01 | 454.68 |
| 2016-05-31 | 454.68 |
| 2016-05-30 | 453.47 |
| 2016-05-27 | 453.47 |
| 2016-05-26 | 451.06 |
| 2016-05-25 | 453.47 |
| 2016-05-24 | 452.27 |
| 2016-05-23 | 448.64 |
| 2016-05-20 | 448.64 |
| 2016-05-19 | 448.64 |
| 2016-05-18 | 448.64 |
| 2016-05-17 | 453.47 |
| 2016-05-16 | 451.06 |
| 2016-05-13 | 451.06 |
| 2016-05-12 | 448.64 |
| 2016-05-11 | 452.27 |
| 2016-05-10 | 452.27 |
| 2016-05-09 | 455.89 |
| 2016-05-06 | 455.89 |
| 2016-05-05 | 458.31 |
| 2016-05-04 | 448.64 |
| 2016-05-03 | 453.47 |
| 2016-04-29 | 448.64 |
| 2016-04-28 | 449.85 |
| 2016-04-27 | 449.85 |
| 2016-04-26 | 453.47 |
| 2016-04-25 | 445.02 |
| 2016-04-22 | 443.81 |
| 2016-04-21 | 443.81 |
| 2016-04-20 | 441.39 |
| 2016-04-19 | 441.39 |
| 2016-04-18 | 437.76 |
| 2016-04-15 | 443.81 |
| 2016-04-14 | 443.81 |
| 2016-04-13 | 441.39 |
| 2016-04-12 | 436.56 |
| 2016-04-11 | 437.76 |
| 2016-04-08 | 442.60 |
| 2016-04-07 | 451.06 |
| 2016-04-06 | 441.39 |
| 2016-04-05 | 442.60 |
| 2016-04-01 | 442.60 |
| 2016-03-31 | 445.02 |
| 2016-03-30 | 467.98 |
| 2016-03-29 | 459.52 |
| 2016-03-24 | 454.68 |
| 2016-03-23 | 460.73 |
| 2016-03-22 | 464.35 |
| 2016-03-21 | 465.56 |
| 2016-03-18 | 465.56 |
| 2016-03-17 | 465.56 |
| 2016-03-16 | 457.10 |
| 2016-03-15 | 458.31 |
| 2016-03-14 | 458.31 |
| 2016-03-11 | 458.31 |
| 2016-03-10 | 458.31 |
| 2016-03-09 | 463.14 |
| 2016-03-08 | 467.98 |
| 2016-03-07 | 470.39 |
| 2016-03-04 | 463.14 |
| 2016-03-03 | 457.10 |
| 2016-03-02 | 458.31 |
| 2016-03-01 | 442.60 |
| 2016-02-29 | 443.81 |
| 2016-02-26 | 438.97 |
| 2016-02-25 | 437.76 |
| 2016-02-24 | 435.35 |
| 2016-02-23 | 443.81 |
| 2016-02-22 | 431.72 |
| 2016-02-19 | 426.89 |
| 2016-02-18 | 434.14 |
| 2016-02-17 | 431.72 |
| 2016-02-16 | 425.68 |
| 2016-02-15 | 422.05 |
| 2016-02-12 | 426.89 |
| 2016-02-11 | 437.76 |
| 2016-02-05 | 436.56 |
| 2016-02-04 | 431.72 |
| 2016-02-03 | 426.89 |
| 2016-02-02 | 443.81 |
| 2016-02-01 | 437.76 |
| 2016-01-29 | 441.39 |
| 2016-01-28 | 435.35 |
| 2016-01-27 | 442.60 |
| 2016-01-26 | 451.06 |
| 2016-01-25 | 467.98 |
| 2016-01-22 | 460.73 |
| 2016-01-21 | 460.73 |
| 2016-01-20 | 470.39 |
| 2016-01-19 | 472.81 |
| 2016-01-18 | 467.98 |
| 2016-01-15 | 482.48 |
| 2016-01-14 | 487.31 |
| 2016-01-13 | 494.56 |
| 2016-01-12 | 492.15 |
| 2016-01-11 | 496.98 |
| 2016-01-08 | 504.23 |
| 2016-01-07 | 499.40 |
| 2016-01-06 | 509.06 |
| 2016-01-05 | 513.90 |
| 2016-01-04 | 516.31 |
| 2015-12-31 | 516.31 |
| 2015-12-30 | 518.73 |
| 2015-12-29 | 523.57 |
| 2015-12-28 | 524.77 |
| 2015-12-24 | 524.77 |
| 2015-12-23 | 524.77 |
| 2015-12-22 | 519.94 |
| 2015-12-21 | 527.19 |
| 2015-12-18 | 522.36 |
| 2015-12-17 | 521.15 |
| 2015-12-16 | 521.15 |
| 2015-12-15 | 521.15 |
| 2015-12-14 | 524.77 |
| 2015-12-11 | 527.19 |
| 2015-12-10 | 527.19 |
| 2015-12-09 | 528.40 |
| 2015-12-08 | 535.65 |
| 2015-12-07 | 538.07 |
| 2015-12-04 | 516.31 |
| 2015-12-03 | 516.31 |
| 2015-12-02 | 510.27 |
| 2015-12-01 | 507.86 |
| 2015-11-30 | 506.65 |
| 2015-11-27 | 506.65 |
| 2015-11-26 | 509.06 |
| 2015-11-25 | 511.48 |
| 2015-11-24 | 511.48 |
| 2015-11-23 | 501.81 |
| 2015-11-20 | 496.98 |
| 2015-11-19 | 496.98 |
| 2015-11-18 | 496.98 |
| 2015-11-17 | 487.31 |
| 2015-11-16 | 494.56 |
| 2015-11-13 | 487.31 |
| 2015-11-12 | 492.15 |
| 2015-11-11 | 487.31 |
| 2015-11-10 | 487.31 |
| 2015-11-09 | 487.31 |
| 2015-11-06 | 487.31 |
| 2015-11-05 | 499.40 |
| 2015-11-04 | 483.69 |
| 2015-11-03 | 480.06 |
| 2015-11-02 | 483.69 |
| 2015-10-30 | 483.69 |
| 2015-10-29 | 480.06 |
| 2015-10-28 | 480.06 |
| 2015-10-27 | 480.06 |
| 2015-10-26 | 478.85 |
| 2015-10-23 | 481.27 |
| 2015-10-22 | 484.89 |
| 2015-10-20 | 487.31 |
| 2015-10-19 | 490.94 |
| 2015-10-16 | 490.94 |
| 2015-10-15 | 494.56 |
| 2015-10-14 | 494.56 |
| 2015-10-13 | 499.40 |
| 2015-10-12 | 499.40 |
| 2015-10-09 | 507.86 |
| 2015-10-08 | 509.06 |
| 2015-10-07 | 509.06 |
| 2015-10-06 | 487.31 |
| 2015-10-05 | 486.10 |
| 2015-10-02 | 484.89 |
| 2015-09-30 | 474.26 |
| 2015-09-29 | 468.30 |
| 2015-09-25 | 471.88 |
| 2015-09-24 | 471.88 |
| 2015-09-23 | 468.30 |
| 2015-09-22 | 481.41 |
| 2015-09-21 | 481.41 |
| 2015-09-18 | 479.03 |
| 2015-09-17 | 479.03 |
| 2015-09-16 | 479.03 |
| 2015-09-15 | 473.07 |
| 2015-09-14 | 479.03 |
| 2015-09-11 | 477.83 |
| 2015-09-10 | 471.88 |
| 2015-09-09 | 477.83 |
| 2015-09-08 | 469.49 |
| 2015-09-07 | 464.73 |
| 2015-09-04 | 469.49 |
| 2015-09-02 | 476.64 |
| 2015-09-01 | 476.64 |
| 2015-08-31 | 483.79 |
| 2015-08-28 | 479.03 |
| 2015-08-27 | 483.79 |
| 2015-08-26 | 464.73 |
| 2015-08-25 | 462.35 |
| 2015-08-24 | 452.81 |
| 2015-08-21 | 495.71 |
| 2015-08-20 | 511.19 |
| 2015-08-19 | 517.15 |
| 2015-08-18 | 519.53 |
| 2015-08-17 | 526.68 |
| 2015-08-14 | 525.49 |
| 2015-08-13 | 525.49 |
| 2015-08-12 | 524.30 |
| 2015-08-11 | 539.79 |
| 2015-08-10 | 539.79 |
| 2015-08-07 | 543.36 |
| 2015-08-06 | 539.79 |
| 2015-08-05 | 543.36 |
| 2015-08-04 | 536.21 |
| 2015-08-03 | 531.45 |
| 2015-07-31 | 540.98 |
| 2015-07-30 | 540.98 |
| 2015-07-29 | 543.36 |
| 2015-07-28 | 548.13 |
| 2015-07-27 | 540.98 |
| 2015-07-24 | 543.36 |
| 2015-07-23 | 543.36 |
| 2015-07-22 | 536.21 |
| 2015-07-21 | 536.21 |
| 2015-07-20 | 537.40 |
| 2015-07-17 | 529.06 |
| 2015-07-16 | 521.92 |
| 2015-07-15 | 521.92 |
| 2015-07-14 | 512.39 |
| 2015-07-13 | 519.53 |
| 2015-07-10 | 510.00 |
| 2015-07-09 | 495.71 |
| 2015-07-08 | 495.71 |
| 2015-07-07 | 505.24 |
| 2015-07-06 | 519.53 |
| 2015-07-03 | 531.45 |
| 2015-07-02 | 531.45 |
| 2015-06-30 | 531.45 |
| 2015-06-29 | 529.06 |
| 2015-06-26 | 533.83 |
| 2015-06-25 | 536.21 |
| 2015-06-24 | 536.21 |
| 2015-06-23 | 536.21 |
| 2015-06-22 | 536.21 |
| 2015-06-19 | 533.83 |
| 2015-06-18 | 526.68 |
| 2015-06-17 | 536.21 |
| 2015-06-16 | 536.21 |
| 2015-06-15 | 535.02 |
| 2015-06-12 | 543.36 |
| 2015-06-11 | 548.13 |
| 2015-06-10 | 537.40 |
| 2015-06-09 | 540.98 |
| 2015-06-08 | 546.94 |
| 2015-06-05 | 544.55 |
| 2015-06-04 | 552.18 |
| 2015-06-03 | 551.04 |
| 2015-06-02 | 546.51 |
| 2015-06-01 | 546.51 |
| 2015-05-29 | 549.91 |
| 2015-05-28 | 546.51 |
| 2015-05-27 | 546.51 |
| 2015-05-26 | 551.04 |
| 2015-05-22 | 539.70 |
| 2015-05-21 | 540.84 |
| 2015-05-20 | 537.43 |
| 2015-05-19 | 545.37 |
| 2015-05-18 | 544.24 |
| 2015-05-15 | 540.84 |
| 2015-05-14 | 539.70 |
| 2015-05-13 | 544.24 |
| 2015-05-12 | 544.24 |
| 2015-05-11 | 544.24 |
| 2015-05-08 | 549.91 |
| 2015-05-07 | 535.16 |
| 2015-05-06 | 538.57 |
| 2015-05-05 | 530.63 |
| 2015-05-04 | 538.57 |
| 2015-04-30 | 529.49 |
| 2015-04-29 | 523.82 |
| 2015-04-28 | 519.29 |
| 2015-04-27 | 514.75 |
| 2015-04-24 | 510.21 |
| 2015-04-23 | 507.94 |
| 2015-04-22 | 512.48 |
| 2015-04-21 | 512.48 |
| 2015-04-20 | 512.48 |
| 2015-04-17 | 517.02 |
| 2015-04-16 | 519.29 |
| 2015-04-15 | 513.61 |
| 2015-04-14 | 507.94 |
| 2015-04-13 | 496.60 |
| 2015-04-10 | 485.26 |
| 2015-04-09 | 485.26 |
| 2015-04-08 | 479.59 |
| 2015-04-02 | 478.45 |
| 2015-04-01 | 476.19 |
| 2015-03-31 | 481.86 |
| 2015-03-30 | 471.65 |
| 2015-03-27 | 460.31 |
| 2015-03-26 | 467.11 |
| 2015-03-25 | 467.11 |
| 2015-03-24 | 467.11 |
| 2015-03-23 | 464.84 |
| 2015-03-20 | 464.84 |
| 2015-03-19 | 464.84 |
| 2015-03-18 | 467.11 |
| 2015-03-17 | 462.57 |
| 2015-03-16 | 464.84 |
| 2015-03-13 | 464.84 |
| 2015-03-12 | 464.84 |
| 2015-03-11 | 464.84 |
| 2015-03-10 | 467.11 |
| 2015-03-09 | 467.11 |
| 2015-03-06 | 467.11 |
| 2015-03-05 | 469.38 |
| 2015-03-04 | 467.11 |
| 2015-03-03 | 477.32 |
| 2015-03-02 | 470.51 |
| 2015-02-27 | 475.05 |
| 2015-02-26 | 473.92 |
| 2015-02-25 | 475.05 |
| 2015-02-24 | 471.65 |
| 2015-02-23 | 469.38 |
| 2015-02-18 | 471.65 |
| 2015-02-17 | 468.25 |
| 2015-02-16 | 471.65 |
| 2015-02-13 | 473.92 |
| 2015-02-12 | 478.45 |
| 2015-02-11 | 473.92 |
| 2015-02-10 | 473.92 |
| 2015-02-09 | 473.92 |
| 2015-02-06 | 471.65 |
| 2015-02-05 | 470.51 |
| 2015-02-04 | 471.65 |
| 2015-02-03 | 477.32 |
| 2015-02-02 | 462.57 |
| 2015-01-30 | 456.90 |
| 2015-01-29 | 450.10 |
| 2015-01-28 | 459.17 |
| 2015-01-27 | 450.10 |
| 2015-01-26 | 447.83 |
| 2015-01-23 | 445.56 |
| 2015-01-22 | 448.96 |
| 2015-01-21 | 451.23 |
| 2015-01-20 | 444.43 |
| 2015-01-19 | 441.02 |
| 2015-01-16 | 444.43 |
| 2015-01-15 | 443.29 |
| 2015-01-14 | 443.29 |
| 2015-01-13 | 438.76 |
| 2015-01-12 | 438.76 |
| 2015-01-09 | 441.02 |
| 2015-01-08 | 439.89 |
| 2015-01-07 | 430.82 |
| 2015-01-06 | 428.55 |
| 2015-01-05 | 433.08 |
| 2015-01-02 | 430.82 |
| 2014-12-31 | 426.28 |
| 2014-12-30 | 426.28 |
| 2014-12-29 | 421.74 |
| 2014-12-24 | 424.01 |
| 2014-12-23 | 424.01 |
| 2014-12-22 | 424.01 |
| 2014-12-19 | 413.80 |
| 2014-12-18 | 421.74 |
| 2014-12-17 | 419.47 |
| 2014-12-16 | 419.47 |
| 2014-12-15 | 421.74 |
| 2014-12-12 | 421.74 |
| 2014-12-11 | 421.74 |
| 2014-12-10 | 421.74 |
| 2014-12-09 | 421.74 |
| 2014-12-08 | 421.74 |
| 2014-12-05 | 417.21 |
| 2014-12-04 | 417.21 |
| 2014-12-03 | 417.21 |
| 2014-12-02 | 418.34 |
| 2014-12-01 | 414.94 |
| 2014-11-28 | 414.94 |
| 2014-11-27 | 414.94 |
| 2014-11-26 | 414.94 |
| 2014-11-25 | 411.53 |
| 2014-11-24 | 416.07 |
| 2014-11-21 | 411.53 |
| 2014-11-20 | 411.53 |
| 2014-11-19 | 410.40 |
| 2014-11-18 | 411.53 |
| 2014-11-17 | 414.94 |
| 2014-11-14 | 417.21 |
| 2014-11-13 | 414.94 |
| 2014-11-12 | 414.94 |
| 2014-11-11 | 410.40 |
| 2014-11-10 | 414.94 |
| 2014-11-07 | 405.86 |
| 2014-11-06 | 405.86 |
| 2014-11-05 | 405.86 |
| 2014-11-04 | 405.86 |
| 2014-11-03 | 410.40 |
| 2014-10-31 | 410.40 |
| 2014-10-30 | 404.73 |
| 2014-10-29 | 404.73 |
| 2014-10-28 | 396.79 |
| 2014-10-27 | 399.06 |
| 2014-10-24 | 399.06 |
| 2014-10-23 | 394.52 |
| 2014-10-22 | 399.06 |
| 2014-10-21 | 396.79 |
| 2014-10-20 | 401.33 |
| 2014-10-17 | 408.13 |
| 2014-10-16 | 408.13 |
| 2014-10-15 | 413.80 |
| 2014-10-14 | 414.94 |
| 2014-10-13 | 413.80 |
| 2014-10-10 | 417.21 |
| 2014-10-09 | 417.21 |
| 2014-10-08 | 414.94 |
| 2014-10-07 | 403.60 |
| 2014-10-06 | 400.19 |
| 2014-10-03 | 396.79 |
| 2014-09-30 | 408.36 |
| 2014-09-29 | 412.82 |
| 2014-09-26 | 418.39 |
| 2014-09-25 | 419.51 |
| 2014-09-24 | 419.51 |
| 2014-09-23 | 419.51 |
| 2014-09-22 | 420.62 |
| 2014-09-19 | 426.20 |
| 2014-09-18 | 426.20 |
| 2014-09-17 | 419.51 |
| 2014-09-16 | 419.51 |
| 2014-09-15 | 419.51 |
| 2014-09-12 | 412.82 |
| 2014-09-11 | 412.82 |
| 2014-09-10 | 412.82 |
| 2014-09-08 | 416.16 |
| 2014-09-05 | 412.82 |
| 2014-09-04 | 415.05 |
| 2014-09-03 | 417.28 |
| 2014-09-02 | 417.28 |
| 2014-09-01 | 415.05 |
| 2014-08-29 | 408.36 |
| 2014-08-28 | 411.70 |
| 2014-08-27 | 412.82 |
| 2014-08-26 | 412.82 |
| 2014-08-25 | 412.82 |
| 2014-08-22 | 412.82 |
| 2014-08-21 | 412.82 |
| 2014-08-20 | 412.82 |
| 2014-08-19 | 412.82 |
| 2014-08-18 | 410.59 |
| 2014-08-15 | 412.82 |
| 2014-08-14 | 412.82 |
| 2014-08-13 | 412.82 |
| 2014-08-12 | 412.82 |
| 2014-08-11 | 405.01 |
| 2014-08-08 | 410.59 |
| 2014-08-07 | 412.82 |
| 2014-08-06 | 410.59 |
| 2014-08-05 | 400.56 |
| 2014-08-04 | 400.56 |
| 2014-08-01 | 400.56 |
| 2014-07-31 | 396.10 |
| 2014-07-30 | 393.87 |
| 2014-07-29 | 396.10 |
| 2014-07-28 | 390.52 |
| 2014-07-25 | 387.18 |
| 2014-07-24 | 386.06 |
| 2014-07-23 | 383.83 |
| 2014-07-22 | 381.60 |
| 2014-07-21 | 383.83 |
| 2014-07-18 | 383.83 |
| 2014-07-17 | 380.49 |
| 2014-07-16 | 379.37 |
| 2014-07-15 | 379.37 |
| 2014-07-14 | 380.49 |
| 2014-07-11 | 379.37 |
| 2014-07-10 | 377.14 |
| 2014-07-09 | 378.26 |
| 2014-07-08 | 377.14 |
| 2014-07-07 | 382.72 |
| 2014-07-04 | 386.06 |
| 2014-07-03 | 387.18 |
| 2014-07-02 | 379.37 |
| 2014-06-30 | 377.14 |
| 2014-06-27 | 377.14 |
| 2014-06-26 | 377.14 |
| 2014-06-25 | 376.03 |
| 2014-06-24 | 377.14 |
| 2014-06-23 | 376.03 |
| 2014-06-20 | 376.03 |
| 2014-06-19 | 376.03 |
| 2014-06-18 | 379.37 |
| 2014-06-17 | 383.83 |
| 2014-06-16 | 379.37 |
| 2014-06-13 | 370.45 |
| 2014-06-12 | 372.68 |
| 2014-06-11 | 377.14 |
| 2014-06-10 | 377.14 |
| 2014-06-09 | 377.14 |
| 2014-06-06 | 374.91 |
| 2014-06-05 | 374.91 |
| 2014-06-04 | 377.14 |
| 2014-06-03 | 373.80 |
| 2014-05-30 | 373.80 |
| 2014-05-29 | 366.22 |
| 2014-05-28 | 364.06 |
| 2014-05-27 | 364.06 |
| 2014-05-26 | 366.22 |
| 2014-05-23 | 361.90 |
| 2014-05-22 | 360.82 |
| 2014-05-21 | 360.82 |
| 2014-05-20 | 361.90 |
| 2014-05-19 | 362.98 |
| 2014-05-16 | 364.06 |
| 2014-05-15 | 366.22 |
| 2014-05-14 | 366.22 |
| 2014-05-13 | 366.22 |
| 2014-05-12 | 366.22 |
| 2014-05-09 | 364.06 |
| 2014-05-08 | 364.06 |
| 2014-05-07 | 364.06 |
| 2014-05-05 | 364.06 |
| 2014-05-02 | 362.98 |
| 2014-04-30 | 362.98 |
| 2014-04-29 | 366.22 |
| 2014-04-28 | 359.74 |
| 2014-04-25 | 359.74 |
| 2014-04-24 | 364.06 |
| 2014-04-23 | 364.06 |
| 2014-04-22 | 364.06 |
| 2014-04-17 | 364.06 |
| 2014-04-16 | 364.06 |
| 2014-04-15 | 360.82 |
| 2014-04-14 | 359.74 |
| 2014-04-11 | 355.43 |
| 2014-04-10 | 355.43 |
| 2014-04-09 | 353.27 |
| 2014-04-08 | 348.95 |
| 2014-04-07 | 348.95 |
| 2014-04-04 | 348.95 |
| 2014-04-03 | 345.71 |
| 2014-04-02 | 345.71 |
| 2014-04-01 | 343.56 |
| 2014-03-31 | 342.48 |
| 2014-03-28 | 346.79 |
| 2014-03-27 | 347.87 |
| 2014-03-26 | 344.63 |
| 2014-03-25 | 342.48 |
| 2014-03-24 | 343.56 |
| 2014-03-21 | 342.48 |
| 2014-03-20 | 340.32 |
| 2014-03-19 | 343.56 |
| 2014-03-18 | 336.00 |
| 2014-03-17 | 344.63 |
| 2014-03-14 | 341.40 |
| 2014-03-13 | 343.56 |
| 2014-03-12 | 342.48 |
| 2014-03-11 | 346.79 |
| 2014-03-10 | 351.11 |
| 2014-03-07 | 351.11 |
| 2014-03-06 | 348.95 |
| 2014-03-05 | 348.95 |
| 2014-03-04 | 348.95 |
| 2014-03-03 | 340.32 |
| 2014-02-28 | 342.48 |
| 2014-02-27 | 346.79 |
| 2014-02-26 | 346.79 |
| 2014-02-25 | 346.79 |
| 2014-02-24 | 347.87 |
| 2014-02-21 | 348.95 |
| 2014-02-20 | 348.95 |
| 2014-02-19 | 353.27 |
| 2014-02-18 | 353.27 |
| 2014-02-17 | 348.95 |
| 2014-02-14 | 348.95 |
| 2014-02-13 | 351.11 |
| 2014-02-12 | 348.95 |
| 2014-02-11 | 344.63 |
| 2014-02-10 | 342.48 |
| 2014-02-07 | 342.48 |
| 2014-02-06 | 336.00 |
| 2014-02-05 | 334.92 |
| 2014-02-04 | 339.24 |
| 2014-01-30 | 341.40 |
| 2014-01-29 | 342.48 |
| 2014-01-28 | 342.48 |
| 2014-01-27 | 334.92 |
| 2014-01-24 | 344.63 |
| 2014-01-23 | 344.63 |
| 2014-01-22 | 345.71 |
| 2014-01-21 | 346.79 |
| 2014-01-20 | 348.95 |
| 2014-01-17 | 351.11 |
| 2014-01-16 | 348.95 |
| 2014-01-15 | 351.11 |
| 2014-01-14 | 353.27 |
| 2014-01-13 | 353.27 |
| 2014-01-10 | 355.43 |
| 2014-01-09 | 353.27 |
| 2014-01-08 | 357.58 |
| 2014-01-07 | 346.79 |
| 2014-01-06 | 348.95 |
| 2014-01-03 | 357.58 |
| 2014-01-02 | 361.90 |
| 2013-12-31 | 364.06 |
| 2013-12-30 | 364.06 |
| 2013-12-27 | 370.54 |
| 2013-12-24 | 367.30 |
| 2013-12-23 | 367.30 |
| 2013-12-20 | 372.69 |
| 2013-12-19 | 374.85 |
| 2013-12-18 | 361.90 |
| 2013-12-17 | 360.82 |
| 2013-12-16 | 361.90 |
| 2013-12-13 | 361.90 |
| 2013-12-12 | 362.98 |
| 2013-12-11 | 368.38 |
| 2013-12-10 | 371.61 |
| 2013-12-09 | 371.61 |
| 2013-12-06 | 371.61 |
| 2013-12-05 | 373.77 |
| 2013-12-04 | 373.77 |
| 2013-12-03 | 378.09 |
| 2013-12-02 | 379.17 |
| 2013-11-29 | 380.25 |
| 2013-11-28 | 380.25 |
| 2013-11-27 | 380.25 |
| 2013-11-26 | 380.25 |
| 2013-11-25 | 378.09 |
| 2013-11-22 | 375.93 |
| 2013-11-21 | 379.17 |
| 2013-11-20 | 380.25 |
| 2013-11-19 | 380.25 |
| 2013-11-18 | 383.49 |
| 2013-11-15 | 382.41 |
| 2013-11-14 | 385.64 |
| 2013-11-13 | 385.64 |
| 2013-11-12 | 387.80 |
| 2013-11-11 | 382.41 |
| 2013-11-08 | 384.57 |
| 2013-11-07 | 387.80 |
| 2013-11-06 | 392.12 |
| 2013-11-05 | 387.80 |
| 2013-11-04 | 394.28 |
| 2013-11-01 | 382.41 |
| 2013-10-31 | 381.33 |
| 2013-10-30 | 382.41 |
| 2013-10-29 | 381.33 |
| 2013-10-28 | 381.33 |
| 2013-10-25 | 380.25 |
| 2013-10-24 | 381.33 |
| 2013-10-23 | 384.57 |
| 2013-10-22 | 382.41 |
| 2013-10-21 | 389.96 |
| 2013-10-18 | 385.64 |
| 2013-10-17 | 382.41 |
| 2013-10-16 | 382.41 |
| 2013-10-15 | 386.72 |
| 2013-10-11 | 387.80 |
| 2013-10-10 | 385.64 |
| 2013-10-09 | 388.88 |
| 2013-10-08 | 391.04 |
| 2013-10-07 | 388.88 |
| 2013-10-04 | 391.04 |
| 2013-10-03 | 390.82 |
| 2013-10-02 | 388.70 |
| 2013-09-30 | 388.70 |
| 2013-09-27 | 388.70 |
| 2013-09-26 | 387.63 |
| 2013-09-25 | 389.76 |
| 2013-09-24 | 386.57 |
| 2013-09-23 | 385.50 |
| 2013-09-19 | 385.50 |
| 2013-09-18 | 382.31 |
| 2013-09-17 | 379.11 |
| 2013-09-16 | 376.98 |
| 2013-09-13 | 374.85 |
| 2013-09-12 | 376.98 |
| 2013-09-11 | 375.92 |
| 2013-09-10 | 379.11 |
| 2013-09-09 | 383.37 |
| 2013-09-06 | 376.98 |
| 2013-09-05 | 383.37 |
| 2013-09-04 | 387.63 |
| 2013-09-03 | 372.72 |
| 2013-09-02 | 368.47 |
| 2013-08-30 | 368.47 |
| 2013-08-29 | 366.34 |
| 2013-08-28 | 366.34 |
| 2013-08-27 | 394.02 |
| 2013-08-26 | 400.41 |
| 2013-08-23 | 396.15 |
| 2013-08-22 | 400.41 |
| 2013-08-21 | 402.54 |
| 2013-08-20 | 402.54 |
| 2013-08-19 | 413.18 |
| 2013-08-16 | 414.25 |
| 2013-08-15 | 414.25 |
| 2013-08-13 | 415.31 |
| 2013-08-12 | 411.05 |
| 2013-08-09 | 402.54 |
| 2013-08-08 | 405.73 |
| 2013-08-07 | 417.44 |
| 2013-08-06 | 408.92 |
| 2013-08-05 | 411.05 |
| 2013-08-02 | 404.67 |
| 2013-08-01 | 406.79 |
| 2013-07-31 | 400.41 |
| 2013-07-30 | 396.15 |
| 2013-07-29 | 391.89 |
| 2013-07-26 | 389.76 |
| 2013-07-25 | 385.50 |
| 2013-07-24 | 385.50 |
| 2013-07-23 | 385.50 |
| 2013-07-22 | 385.50 |
| 2013-07-19 | 385.50 |
| 2013-07-18 | 385.50 |
| 2013-07-17 | 385.50 |
| 2013-07-16 | 389.76 |
| 2013-07-15 | 381.24 |
| 2013-07-12 | 380.18 |
| 2013-07-11 | 379.11 |
| 2013-07-10 | 368.47 |
| 2013-07-09 | 368.47 |
| 2013-07-08 | 351.43 |
| 2013-07-05 | 357.82 |
| 2013-07-04 | 349.30 |
| 2013-07-03 | 346.11 |
| 2013-07-02 | 349.30 |
| 2013-06-28 | 355.69 |
| 2013-06-27 | 358.88 |
| 2013-06-26 | 355.69 |
| 2013-06-25 | 345.04 |
| 2013-06-24 | 349.30 |
| 2013-06-21 | 351.43 |
| 2013-06-20 | 357.82 |
| 2013-06-19 | 362.08 |
| 2013-06-18 | 365.27 |
| 2013-06-17 | 368.47 |
| 2013-06-14 | 362.08 |
| 2013-06-13 | 363.14 |
| 2013-06-11 | 381.24 |
| 2013-06-10 | 381.24 |
| 2013-06-07 | 391.89 |
| 2013-06-06 | 395.30 |
| 2013-06-05 | 401.49 |
| 2013-06-04 | 403.55 |
| 2013-06-03 | 405.61 |
| 2013-05-31 | 405.61 |
| 2013-05-30 | 405.61 |
| 2013-05-29 | 409.74 |
| 2013-05-28 | 414.90 |
| 2013-05-27 | 414.90 |
| 2013-05-24 | 419.03 |
| 2013-05-23 | 421.09 |
| 2013-05-22 | 421.09 |
| 2013-05-21 | 419.03 |
| 2013-05-20 | 419.03 |
| 2013-05-16 | 412.84 |
| 2013-05-15 | 409.74 |
| 2013-05-14 | 409.74 |
| 2013-05-13 | 409.74 |
| 2013-05-10 | 418.00 |
| 2013-05-09 | 415.93 |
| 2013-05-08 | 418.00 |
| 2013-05-07 | 413.87 |
| 2013-05-06 | 410.77 |
| 2013-05-03 | 408.71 |
| 2013-05-02 | 399.42 |
| 2013-04-30 | 399.42 |
| 2013-04-29 | 399.42 |
| 2013-04-26 | 403.55 |
| 2013-04-25 | 401.49 |
| 2013-04-24 | 402.52 |
| 2013-04-23 | 402.52 |
| 2013-04-22 | 402.52 |
| 2013-04-19 | 401.49 |
| 2013-04-18 | 399.42 |
| 2013-04-17 | 400.46 |
| 2013-04-16 | 400.46 |
| 2013-04-15 | 402.52 |
| 2013-04-12 | 408.71 |
| 2013-04-11 | 407.68 |
| 2013-04-10 | 408.71 |
| 2013-04-09 | 410.77 |
| 2013-04-08 | 410.77 |
| 2013-04-05 | 415.93 |
| 2013-04-03 | 423.16 |
| 2013-04-02 | 432.44 |
| 2013-03-28 | 422.12 |
| 2013-03-27 | 425.22 |
| 2013-03-26 | 413.87 |
| 2013-03-25 | 411.81 |
| 2013-03-22 | 405.61 |
| 2013-03-21 | 405.61 |
| 2013-03-20 | 405.61 |
| 2013-03-19 | 405.61 |
| 2013-03-18 | 405.61 |
| 2013-03-15 | 403.55 |
| 2013-03-14 | 405.61 |
| 2013-03-13 | 410.77 |
| 2013-03-12 | 408.71 |
| 2013-03-11 | 407.68 |
| 2013-03-08 | 407.68 |
| 2013-03-07 | 407.68 |
| 2013-03-06 | 405.61 |
| 2013-03-05 | 405.61 |
| 2013-03-04 | 406.65 |
| 2013-03-01 | 403.55 |
| 2013-02-28 | 404.58 |
| 2013-02-27 | 398.39 |
| 2013-02-26 | 397.36 |
| 2013-02-25 | 395.30 |
| 2013-02-22 | 395.30 |
| 2013-02-21 | 393.23 |
| 2013-02-20 | 397.36 |
| 2013-02-19 | 399.42 |
| 2013-02-18 | 400.46 |
| 2013-02-15 | 397.36 |
| 2013-02-14 | 398.39 |
| 2013-02-08 | 395.30 |
| 2013-02-07 | 395.30 |
| 2013-02-06 | 397.36 |
| 2013-02-05 | 395.30 |
| 2013-02-04 | 400.46 |
| 2013-02-01 | 393.23 |
| 2013-01-31 | 391.17 |
| 2013-01-30 | 393.23 |
| 2013-01-29 | 388.07 |
| 2013-01-28 | 389.11 |
| 2013-01-25 | 391.17 |
| 2013-01-24 | 384.98 |
| 2013-01-23 | 386.01 |
| 2013-01-22 | 389.11 |
| 2013-01-21 | 386.01 |
| 2013-01-18 | 388.07 |
| 2013-01-17 | 381.88 |
| 2013-01-16 | 368.47 |
| 2013-01-15 | 364.34 |
| 2013-01-14 | 358.15 |
| 2013-01-11 | 349.89 |
| 2013-01-10 | 351.96 |
| 2013-01-09 | 352.99 |
| 2013-01-08 | 341.64 |
| 2013-01-07 | 343.70 |
| 2013-01-04 | 339.58 |
| 2013-01-03 | 341.64 |
| 2013-01-02 | 344.73 |
| 2012-12-31 | 338.54 |
| 2012-12-28 | 335.45 |
| 2012-12-27 | 335.45 |
| 2012-12-24 | 335.45 |
| 2012-12-21 | 333.38 |
| 2012-12-20 | 333.38 |
| 2012-12-19 | 333.38 |
| 2012-12-18 | 331.32 |
| 2012-12-17 | 337.51 |
| 2012-12-14 | 331.32 |
| 2012-12-13 | 331.32 |
| 2012-12-12 | 328.22 |
| 2012-12-11 | 323.07 |
| 2012-12-10 | 329.26 |
| 2012-12-07 | 331.32 |
| 2012-12-06 | 337.51 |
| 2012-12-05 | 337.51 |
| 2012-12-04 | 335.45 |
| 2012-12-03 | 335.45 |
| 2012-11-30 | 342.67 |
| 2012-11-29 | 342.67 |
| 2012-11-28 | 336.48 |
| 2012-11-27 | 342.67 |
| 2012-11-26 | 347.83 |
| 2012-11-23 | 347.83 |
| 2012-11-22 | 345.77 |
| 2012-11-21 | 347.83 |
| 2012-11-20 | 347.83 |
| 2012-11-19 | 347.83 |
| 2012-11-16 | 347.83 |
| 2012-11-15 | 345.77 |
| 2012-11-14 | 346.80 |
| 2012-11-13 | 351.96 |
| 2012-11-12 | 351.96 |
| 2012-11-09 | 347.83 |
| 2012-11-08 | 349.89 |
| 2012-11-07 | 352.99 |
| 2012-11-06 | 356.09 |
| 2012-11-05 | 357.12 |
| 2012-11-02 | 358.15 |
| 2012-11-01 | 358.15 |
| 2012-10-31 | 354.02 |
| 2012-10-30 | 356.09 |
| 2012-10-29 | 349.89 |
| 2012-10-26 | 356.09 |
| 2012-10-25 | 352.99 |
| 2012-10-24 | 357.12 |
| 2012-10-22 | 347.83 |
| 2012-10-19 | 343.70 |
| 2012-10-18 | 340.61 |
| 2012-10-17 | 349.89 |
| 2012-10-16 | 349.89 |
| 2012-10-15 | 343.70 |
| 2012-10-12 | 328.22 |
| 2012-10-11 | 329.26 |
| 2012-10-10 | 315.84 |
| 2012-10-09 | 313.78 |
| 2012-10-08 | 314.81 |
| 2012-10-05 | 312.75 |
| 2012-10-04 | 312.54 |
| 2012-10-03 | 309.51 |
| 2012-09-28 | 292.72 |
| 2012-09-27 | 289.89 |
| 2012-09-26 | 284.63 |
| 2012-09-25 | 282.61 |
| 2012-09-24 | 282.21 |
| 2012-09-21 | 283.42 |
| 2012-09-20 | 280.18 |
| 2012-09-19 | 276.95 |
| 2012-09-18 | 274.93 |
| 2012-09-17 | 272.10 |
| 2012-09-14 | 271.69 |
| 2012-09-13 | 270.07 |
| 2012-09-12 | 270.88 |
| 2012-09-11 | 268.46 |
| 2012-09-10 | 268.05 |
| 2012-09-07 | 268.05 |
| 2012-09-06 | 268.05 |
| 2012-09-05 | 267.24 |
| 2012-09-04 | 268.05 |
| 2012-09-03 | 268.05 |
| 2012-08-31 | 268.05 |
| 2012-08-30 | 259.96 |
| 2012-08-29 | 256.73 |
| 2012-08-28 | 247.02 |
| 2012-08-27 | 243.78 |
| 2012-08-24 | 245.40 |
| 2012-08-23 | 246.21 |
| 2012-08-22 | 246.21 |
| 2012-08-21 | 245.81 |
| 2012-08-20 | 244.59 |
| 2012-08-17 | 244.59 |
| 2012-08-16 | 244.19 |
| 2012-08-15 | 245.81 |
| 2012-08-14 | 246.61 |
| 2012-08-13 | 243.78 |
| 2012-08-10 | 245.81 |
| 2012-08-09 | 245.81 |
| 2012-08-08 | 245.40 |
| 2012-08-07 | 243.78 |
| 2012-08-06 | 243.78 |
| 2012-08-03 | 243.78 |
| 2012-08-02 | 242.17 |
| 2012-08-01 | 242.17 |
| 2012-07-31 | 243.78 |
| 2012-07-30 | 243.78 |
| 2012-07-27 | 241.76 |
| 2012-07-26 | 241.76 |
| 2012-07-25 | 241.76 |
| 2012-07-24 | 241.76 |
| 2012-07-23 | 242.57 |
| 2012-07-20 | 243.78 |
| 2012-07-19 | 243.78 |
| 2012-07-18 | 240.55 |
| 2012-07-17 | 240.55 |
| 2012-07-16 | 238.53 |
| 2012-07-13 | 238.12 |
| 2012-07-12 | 237.72 |
| 2012-07-11 | 235.69 |
| 2012-07-10 | 239.33 |
| 2012-07-09 | 231.65 |
| 2012-07-06 | 234.08 |
| 2012-07-05 | 234.08 |
| 2012-07-04 | 232.46 |
| 2012-07-03 | 232.46 |
| 2012-06-29 | 228.41 |
| 2012-06-28 | 229.22 |
| 2012-06-27 | 229.63 |
| 2012-06-26 | 229.63 |
| 2012-06-25 | 229.63 |
| 2012-06-22 | 229.63 |
| 2012-06-21 | 229.22 |
| 2012-06-20 | 229.22 |
| 2012-06-19 | 227.61 |
| 2012-06-18 | 227.61 |
| 2012-06-15 | 227.61 |
| 2012-06-14 | 226.80 |
| 2012-06-13 | 226.80 |
| 2012-06-12 | 226.39 |
| 2012-06-11 | 226.39 |
| 2012-06-08 | 227.61 |
| 2012-06-07 | 226.80 |
| 2012-06-06 | 226.39 |
| 2012-06-05 | 225.99 |
| 2012-06-04 | 225.58 |
| 2012-06-01 | 231.45 |
| 2012-05-31 | 231.45 |
| 2012-05-30 | 228.71 |
| 2012-05-29 | 228.71 |
| 2012-05-28 | 228.71 |
| 2012-05-25 | 229.10 |
| 2012-05-24 | 229.10 |
| 2012-05-23 | 229.10 |
| 2012-05-22 | 229.10 |
| 2012-05-21 | 228.71 |
| 2012-05-18 | 228.71 |
| 2012-05-17 | 230.67 |
| 2012-05-16 | 230.67 |
| 2012-05-15 | 231.45 |
| 2012-05-14 | 228.71 |
| 2012-05-11 | 228.71 |
| 2012-05-10 | 232.62 |
| 2012-05-09 | 234.19 |
| 2012-05-08 | 230.67 |
| 2012-05-07 | 230.27 |
| 2012-05-04 | 236.54 |
| 2012-05-03 | 233.80 |
| 2012-05-02 | 236.93 |
| 2012-04-30 | 234.58 |
| 2012-04-27 | 226.75 |
| 2012-04-26 | 226.75 |
| 2012-04-25 | 226.75 |
| 2012-04-24 | 226.75 |
| 2012-04-23 | 227.14 |
| 2012-04-20 | 226.75 |
| 2012-04-19 | 226.75 |
| 2012-04-18 | 227.14 |
| 2012-04-17 | 227.14 |
| 2012-04-16 | 224.80 |
| 2012-04-13 | 225.58 |
| 2012-04-12 | 223.23 |
| 2012-04-11 | 223.23 |
| 2012-04-10 | 224.01 |
| 2012-04-05 | 222.84 |
| 2012-04-03 | 224.80 |
| 2012-04-02 | 224.01 |
| 2012-03-30 | 222.84 |
| 2012-03-29 | 224.80 |
| 2012-03-28 | 227.14 |
| 2012-03-27 | 230.67 |
| 2012-03-26 | 223.23 |
| 2012-03-23 | 222.84 |
| 2012-03-22 | 225.19 |
| 2012-03-21 | 224.80 |
| 2012-03-20 | 224.80 |
| 2012-03-19 | 226.36 |
| 2012-03-16 | 229.10 |
| 2012-03-15 | 227.93 |
| 2012-03-14 | 224.80 |
| 2012-03-13 | 224.80 |
| 2012-03-12 | 223.62 |
| 2012-03-09 | 223.62 |
| 2012-03-08 | 222.45 |
| 2012-03-07 | 221.66 |
| 2012-03-06 | 222.84 |
| 2012-03-05 | 223.23 |
| 2012-03-02 | 223.23 |
| 2012-03-01 | 223.23 |
| 2012-02-29 | 223.23 |
| 2012-02-28 | 223.23 |
| 2012-02-27 | 221.27 |
| 2012-02-24 | 222.45 |
| 2012-02-23 | 222.84 |
| 2012-02-22 | 224.01 |
| 2012-02-21 | 224.80 |
| 2012-02-20 | 225.19 |
| 2012-02-17 | 226.75 |
| 2012-02-16 | 225.19 |
| 2012-02-15 | 220.88 |
| 2012-02-14 | 218.14 |
| 2012-02-13 | 216.97 |
| 2012-02-10 | 213.45 |
| 2012-02-09 | 213.45 |
| 2012-02-08 | 213.06 |
| 2012-02-07 | 211.49 |
| 2012-02-06 | 207.58 |
| 2012-02-03 | 207.97 |
| 2012-02-02 | 206.01 |
| 2012-02-01 | 203.27 |
| 2012-01-31 | 205.23 |
| 2012-01-30 | 204.84 |
| 2012-01-27 | 203.27 |
| 2012-01-26 | 204.84 |
| 2012-01-20 | 203.27 |
| 2012-01-19 | 203.27 |
| 2012-01-18 | 201.32 |
| 2012-01-17 | 201.32 |
| 2012-01-16 | 200.53 |
| 2012-01-13 | 200.53 |
| 2012-01-12 | 200.53 |
| 2012-01-11 | 200.53 |
| 2012-01-10 | 202.49 |
| 2012-01-09 | 201.32 |
| 2012-01-06 | 200.53 |
| 2012-01-05 | 200.93 |
| 2012-01-04 | 200.93 |
| 2012-01-03 | 202.49 |
| 2011-12-30 | 200.93 |
| 2011-12-29 | 200.14 |
| 2011-12-28 | 200.53 |
| 2011-12-23 | 197.40 |
| 2011-12-22 | 197.40 |
| 2011-12-21 | 197.01 |
| 2011-12-20 | 194.66 |
| 2011-12-19 | 194.66 |
| 2011-12-16 | 197.40 |
| 2011-12-15 | 194.27 |
| 2011-12-14 | 196.23 |
| 2011-12-13 | 200.14 |
| 2011-12-12 | 200.14 |
| 2011-12-09 | 199.36 |
| 2011-12-08 | 201.32 |
| 2011-12-07 | 202.49 |
| 2011-12-06 | 199.75 |
| 2011-12-05 | 200.14 |
| 2011-12-02 | 198.97 |
| 2011-12-01 | 198.97 |
| 2011-11-30 | 197.40 |
| 2011-11-29 | 198.19 |
| 2011-11-28 | 197.79 |
| 2011-11-25 | 197.79 |
| 2011-11-24 | 199.36 |
| 2011-11-23 | 198.58 |
| 2011-11-22 | 199.36 |
| 2011-11-21 | 203.27 |
| 2011-11-18 | 202.88 |
| 2011-11-17 | 206.40 |
| 2011-11-16 | 207.58 |
| 2011-11-15 | 203.27 |
| 2011-11-14 | 201.32 |
| 2011-11-11 | 201.32 |
| 2011-11-10 | 198.97 |
| 2011-11-09 | 201.71 |
| 2011-11-08 | 200.93 |
| 2011-11-07 | 204.45 |
| 2011-11-04 | 203.66 |
| 2011-11-03 | 199.75 |
| 2011-11-02 | 199.36 |
| 2011-11-01 | 199.36 |
| 2011-10-31 | 201.32 |
| 2011-10-28 | 198.19 |
| 2011-10-27 | 198.97 |
| 2011-10-26 | 193.10 |
| 2011-10-25 | 198.58 |
| 2011-10-24 | 193.88 |
| 2011-10-21 | 193.49 |
| 2011-10-20 | 193.49 |
| 2011-10-19 | 195.45 |
| 2011-10-18 | 195.84 |
| 2011-10-17 | 195.84 |
| 2011-10-14 | 195.45 |
| 2011-10-13 | 196.23 |
| 2011-10-12 | 191.92 |
| 2011-10-11 | 191.53 |
| 2011-10-10 | 179.79 |
| 2011-10-07 | 179.79 |
| 2011-10-06 | 173.92 |
| 2011-10-04 | 171.38 |
| 2011-10-03 | 175.20 |
| 2011-09-30 | 187.43 |
| 2011-09-28 | 200.05 |
| 2011-09-27 | 196.23 |
| 2011-09-26 | 200.05 |
| 2011-09-23 | 201.96 |
| 2011-09-22 | 200.05 |
| 2011-09-21 | 210.75 |
| 2011-09-20 | 210.75 |
| 2011-09-19 | 208.46 |
| 2011-09-16 | 213.43 |
| 2011-09-15 | 208.84 |
| 2011-09-14 | 211.90 |
| 2011-09-12 | 211.51 |
| 2011-09-09 | 213.81 |
| 2011-09-08 | 213.81 |
| 2011-09-07 | 214.57 |
| 2011-09-06 | 214.57 |
| 2011-09-05 | 215.34 |
| 2011-09-02 | 220.69 |
| 2011-09-01 | 221.83 |
| 2011-08-31 | 219.54 |
| 2011-08-30 | 219.16 |
| 2011-08-29 | 215.34 |
| 2011-08-26 | 205.78 |
| 2011-08-25 | 196.23 |
| 2011-08-24 | 196.23 |
| 2011-08-23 | 196.23 |
| 2011-08-22 | 194.31 |
| 2011-08-19 | 196.23 |
| 2011-08-18 | 200.43 |
| 2011-08-17 | 201.96 |
| 2011-08-16 | 200.05 |
| 2011-08-15 | 198.52 |
| 2011-08-12 | 196.99 |
| 2011-08-11 | 196.99 |
| 2011-08-10 | 196.99 |
| 2011-08-09 | 198.14 |
| 2011-08-08 | 200.05 |
| 2011-08-05 | 203.87 |
| 2011-08-04 | 214.57 |
| 2011-08-03 | 214.95 |
| 2011-08-02 | 215.34 |
| 2011-08-01 | 215.72 |
| 2011-07-29 | 215.72 |
| 2011-07-28 | 215.34 |
| 2011-07-27 | 214.95 |
| 2011-07-26 | 214.95 |
| 2011-07-25 | 216.48 |
| 2011-07-22 | 216.48 |
| 2011-07-21 | 216.87 |
| 2011-07-20 | 213.04 |
| 2011-07-19 | 213.81 |
| 2011-07-18 | 215.34 |
| 2011-07-15 | 215.34 |
| 2011-07-14 | 213.43 |
| 2011-07-13 | 214.19 |
| 2011-07-12 | 215.72 |
| 2011-07-11 | 218.01 |
| 2011-07-08 | 217.63 |
| 2011-07-07 | 216.87 |
| 2011-07-06 | 215.34 |
| 2011-07-05 | 217.25 |
| 2011-07-04 | 216.87 |
| 2011-06-30 | 213.43 |
| 2011-06-29 | 213.04 |
| 2011-06-28 | 215.34 |
| 2011-06-27 | 211.90 |
| 2011-06-24 | 211.90 |
| 2011-06-23 | 210.75 |
| 2011-06-22 | 210.75 |
| 2011-06-21 | 209.99 |
| 2011-06-20 | 209.22 |
| 2011-06-17 | 209.99 |
| 2011-06-16 | 210.37 |
| 2011-06-15 | 211.51 |
| 2011-06-14 | 211.51 |
| 2011-06-13 | 210.75 |
| 2011-06-10 | 212.66 |
| 2011-06-09 | 213.81 |
| 2011-06-08 | 211.90 |
| 2011-06-07 | 212.66 |
| 2011-06-03 | 212.66 |
| 2011-06-02 | 212.66 |
| 2011-06-01 | 215.72 |
| 2011-05-31 | 217.44 |
| 2011-05-30 | 215.22 |
| 2011-05-27 | 210.79 |
| 2011-05-26 | 210.06 |
| 2011-05-25 | 207.84 |
| 2011-05-24 | 207.84 |
| 2011-05-23 | 206.73 |
| 2011-05-20 | 210.06 |
| 2011-05-19 | 209.69 |
| 2011-05-18 | 208.58 |
| 2011-05-17 | 208.95 |
| 2011-05-16 | 208.21 |
| 2011-05-13 | 206.37 |
| 2011-05-12 | 206.73 |
| 2011-05-11 | 207.47 |
| 2011-05-09 | 206.73 |
| 2011-05-06 | 205.63 |
| 2011-05-05 | 204.89 |
| 2011-05-04 | 204.52 |
| 2011-05-03 | 204.52 |
| 2011-04-29 | 204.15 |
| 2011-04-28 | 204.15 |
| 2011-04-27 | 203.78 |
| 2011-04-26 | 202.67 |
| 2011-04-21 | 204.15 |
| 2011-04-20 | 204.52 |
| 2011-04-19 | 202.67 |
| 2011-04-18 | 204.52 |
| 2011-04-15 | 204.52 |
| 2011-04-14 | 206.00 |
| 2011-04-13 | 204.52 |
| 2011-04-12 | 204.15 |
| 2011-04-11 | 204.52 |
| 2011-04-08 | 206.37 |
| 2011-04-07 | 206.37 |
| 2011-04-06 | 203.78 |
| 2011-04-04 | 203.04 |
| 2011-04-01 | 202.67 |
| 2011-03-31 | 201.20 |
| 2011-03-30 | 201.94 |
| 2011-03-29 | 193.08 |
| 2011-03-28 | 191.23 |
| 2011-03-25 | 189.02 |
| 2011-03-24 | 189.02 |
| 2011-03-23 | 189.02 |
| 2011-03-22 | 189.02 |
| 2011-03-21 | 188.65 |
| 2011-03-18 | 189.75 |
| 2011-03-17 | 183.48 |
| 2011-03-16 | 187.91 |
| 2011-03-15 | 186.06 |
| 2011-03-14 | 191.60 |
| 2011-03-11 | 193.45 |
| 2011-03-10 | 194.92 |
| 2011-03-09 | 195.29 |
| 2011-03-08 | 195.29 |
| 2011-03-07 | 196.03 |
| 2011-03-04 | 195.66 |
| 2011-03-03 | 193.82 |
| 2011-03-02 | 195.29 |
| 2011-03-01 | 195.66 |
| 2011-02-28 | 193.45 |
| 2011-02-25 | 194.55 |
| 2011-02-24 | 193.45 |
| 2011-02-23 | 195.29 |
| 2011-02-22 | 196.40 |
| 2011-02-21 | 197.51 |
| 2011-02-18 | 199.72 |
| 2011-02-17 | 199.35 |
| 2011-02-16 | 199.35 |
| 2011-02-15 | 198.61 |
| 2011-02-14 | 199.35 |
| 2011-02-11 | 198.98 |
| 2011-02-10 | 198.98 |
| 2011-02-09 | 198.98 |
| 2011-02-08 | 200.83 |
| 2011-02-07 | 200.83 |
| 2011-02-02 | 200.83 |
| 2011-02-01 | 200.83 |
| 2011-01-31 | 200.09 |
| 2011-01-28 | 200.83 |
| 2011-01-27 | 200.83 |
| 2011-01-26 | 199.35 |
| 2011-01-25 | 200.83 |
| 2011-01-24 | 198.98 |
| 2011-01-21 | 200.46 |
| 2011-01-20 | 200.83 |
| 2011-01-19 | 203.41 |
| 2011-01-18 | 203.78 |
| 2011-01-17 | 202.30 |
| 2011-01-14 | 205.63 |
| 2011-01-13 | 213.38 |
| 2011-01-12 | 201.20 |
| 2011-01-11 | 200.46 |
| 2011-01-10 | 200.83 |
| 2011-01-07 | 201.57 |
| 2011-01-06 | 200.09 |
| 2011-01-05 | 201.57 |
| 2011-01-04 | 200.83 |
| 2011-01-03 | 201.57 |
| 2010-12-31 | 201.57 |
| 2010-12-30 | 200.46 |
| 2010-12-29 | 201.94 |
| 2010-12-28 | 202.67 |
| 2010-12-24 | 204.52 |
| 2010-12-23 | 206.37 |
| 2010-12-22 | 206.00 |
| 2010-12-21 | 202.67 |
| 2010-12-20 | 202.67 |
| 2010-12-17 | 206.37 |
| 2010-12-16 | 206.37 |
| 2010-12-15 | 212.27 |
| 2010-12-14 | 211.53 |
| 2010-12-13 | 213.75 |
| 2010-12-10 | 214.12 |
| 2010-12-09 | 218.92 |
| 2010-12-08 | 218.18 |
| 2010-12-07 | 222.98 |
| 2010-12-06 | 213.01 |
| 2010-12-03 | 186.06 |
| 2010-12-02 | 181.63 |
| 2010-12-01 | 176.10 |
| 2010-11-30 | 174.99 |
| 2010-11-29 | 176.84 |
| 2010-11-26 | 176.47 |
| 2010-11-25 | 174.25 |
| 2010-11-24 | 174.25 |
| 2010-11-23 | 173.14 |
| 2010-11-22 | 174.99 |
| 2010-11-19 | 172.41 |
| 2010-11-18 | 173.51 |
| 2010-11-17 | 170.93 |
| 2010-11-16 | 171.30 |
| 2010-11-15 | 172.41 |
| 2010-11-12 | 173.14 |
| 2010-11-11 | 176.84 |
| 2010-11-10 | 174.25 |
| 2010-11-09 | 172.78 |
| 2010-11-08 | 171.30 |
| 2010-11-05 | 171.67 |
| 2010-11-04 | 172.41 |
| 2010-11-03 | 169.45 |
| 2010-11-02 | 167.61 |
| 2010-11-01 | 167.61 |
| 2010-10-29 | 163.92 |
| 2010-10-28 | 166.50 |
| 2010-10-27 | 164.66 |
| 2010-10-26 | 168.35 |
| 2010-10-25 | 168.72 |
| 2010-10-22 | 168.35 |
| 2010-10-21 | 168.72 |
| 2010-10-20 | 167.61 |
| 2010-10-19 | 170.19 |
| 2010-10-18 | 172.04 |
| 2010-10-15 | 172.04 |
| 2010-10-14 | 172.41 |
| 2010-10-13 | 173.14 |
| 2010-10-12 | 173.14 |
| 2010-10-11 | 170.93 |
| 2010-10-08 | 169.45 |
| 2010-10-07 | 169.08 |
| 2010-10-06 | 172.41 |
| 2010-10-05 | 172.77 |
| 2010-10-04 | 172.77 |
| 2010-09-30 | 170.59 |
| 2010-09-29 | 171.32 |
| 2010-09-28 | 171.68 |
| 2010-09-27 | 172.77 |
| 2010-09-24 | 170.95 |
| 2010-09-22 | 170.95 |
| 2010-09-21 | 169.13 |
| 2010-09-20 | 169.13 |
| 2010-09-17 | 169.13 |
| 2010-09-16 | 167.31 |
| 2010-09-15 | 167.31 |
| 2010-09-14 | 166.22 |
| 2010-09-13 | 162.95 |
| 2010-09-10 | 161.50 |
| 2010-09-09 | 162.95 |
| 2010-09-08 | 162.22 |
| 2010-09-07 | 164.77 |
| 2010-09-06 | 157.86 |
| 2010-09-03 | 157.86 |
| 2010-09-02 | 158.95 |
| 2010-09-01 | 153.13 |
| 2010-08-31 | 149.49 |
| 2010-08-30 | 149.13 |
| 2010-08-27 | 149.86 |
| 2010-08-26 | 148.77 |
| 2010-08-25 | 147.31 |
| 2010-08-24 | 148.40 |
| 2010-08-23 | 148.40 |
| 2010-08-20 | 148.40 |
| 2010-08-19 | 147.31 |
| 2010-08-18 | 153.13 |
| 2010-08-17 | 154.22 |
| 2010-08-16 | 157.86 |
| 2010-08-13 | 157.86 |
| 2010-08-12 | 156.04 |
| 2010-08-11 | 154.59 |
| 2010-08-10 | 154.59 |
| 2010-08-09 | 155.68 |
| 2010-08-06 | 153.13 |
| 2010-08-05 | 154.59 |
| 2010-08-04 | 156.40 |
| 2010-08-03 | 154.59 |
| 2010-08-02 | 147.68 |
| 2010-07-30 | 147.31 |
| 2010-07-29 | 147.31 |
| 2010-07-28 | 144.77 |
| 2010-07-27 | 145.86 |
| 2010-07-26 | 144.77 |
| 2010-07-23 | 144.77 |
| 2010-07-22 | 143.67 |
| 2010-07-21 | 141.86 |
| 2010-07-20 | 141.13 |
| 2010-07-19 | 139.31 |
| 2010-07-16 | 140.04 |
| 2010-07-15 | 136.40 |
| 2010-07-14 | 140.04 |
| 2010-07-13 | 136.40 |
| 2010-07-12 | 134.22 |
| 2010-07-09 | 134.58 |
| 2010-07-08 | 133.13 |
| 2010-07-07 | 129.13 |
| 2010-07-06 | 128.76 |
| 2010-07-05 | 126.22 |
| 2010-07-02 | 125.85 |
| 2010-06-30 | 121.49 |
| 2010-06-29 | 120.03 |
| 2010-06-28 | 120.40 |
| 2010-06-25 | 120.40 |
| 2010-06-24 | 120.03 |
| 2010-06-23 | 120.03 |
| 2010-06-22 | 120.03 |
| 2010-06-21 | 118.58 |
| 2010-06-18 | 118.22 |
| 2010-06-17 | 120.76 |
| 2010-06-15 | 117.49 |
| 2010-06-14 | 117.49 |
| 2010-06-11 | 117.49 |
| 2010-06-10 | 116.40 |
| 2010-06-09 | 118.22 |
| 2010-06-08 | 116.76 |
| 2010-06-07 | 116.76 |
| 2010-06-04 | 117.49 |
| 2010-06-03 | 116.40 |
| 2010-06-02 | 118.22 |
| 2010-06-01 | 118.22 |
| 2010-05-31 | 118.22 |
| 2010-05-28 | 119.67 |
| 2010-05-27 | 118.62 |
| 2010-05-26 | 114.07 |
| 2010-05-25 | 111.63 |
| 2010-05-24 | 116.17 |
| 2010-05-20 | 115.82 |
| 2010-05-19 | 117.92 |
| 2010-05-18 | 119.32 |
| 2010-05-17 | 121.42 |
| 2010-05-14 | 120.02 |
| 2010-05-13 | 118.97 |
| 2010-05-12 | 120.02 |
| 2010-05-11 | 115.82 |
| 2010-05-10 | 114.77 |
| 2010-05-07 | 115.12 |
| 2010-05-06 | 115.82 |
| 2010-05-05 | 116.17 |
| 2010-05-04 | 118.97 |
| 2010-05-03 | 120.72 |
| 2010-04-30 | 118.62 |
| 2010-04-29 | 115.82 |
| 2010-04-28 | 115.47 |
| 2010-04-27 | 117.22 |
| 2010-04-26 | 116.52 |
| 2010-04-23 | 115.47 |
| 2010-04-22 | 116.17 |
| 2010-04-21 | 114.42 |
| 2010-04-20 | 113.72 |
| 2010-04-19 | 116.87 |
| 2010-04-16 | 116.52 |
| 2010-04-15 | 118.62 |
| 2010-04-14 | 118.97 |
| 2010-04-13 | 116.17 |
| 2010-04-12 | 115.82 |
| 2010-04-09 | 116.17 |
| 2010-04-08 | 108.13 |
| 2010-04-07 | 99.38 |
| 2010-04-01 | 96.58 |
| 2010-03-31 | 96.93 |
| 2010-03-30 | 93.09 |
| 2010-03-29 | 92.74 |
| 2010-03-26 | 90.64 |
| 2010-03-25 | 89.59 |
| 2010-03-24 | 89.94 |
| 2010-03-23 | 88.89 |
| 2010-03-22 | 88.89 |
| 2010-03-19 | 88.89 |
| 2010-03-18 | 90.29 |
| 2010-03-17 | 89.59 |
| 2010-03-16 | 87.49 |
| 2010-03-15 | 86.44 |
| 2010-03-12 | 86.09 |
| 2010-03-11 | 86.09 |
| 2010-03-10 | 84.69 |
| 2010-03-09 | 83.99 |
| 2010-03-08 | 83.99 |
| 2010-03-05 | 82.24 |
| 2010-03-04 | 81.89 |
| 2010-03-03 | 83.64 |
| 2010-03-02 | 83.64 |
| 2010-03-01 | 83.29 |
| 2010-02-26 | 81.89 |
| 2010-02-25 | 81.19 |
| 2010-02-24 | 82.59 |
| 2010-02-23 | 81.89 |
| 2010-02-22 | 79.44 |
| 2010-02-19 | 79.09 |
| 2010-02-18 | 79.09 |
| 2010-02-17 | 80.84 |
| 2010-02-12 | 80.84 |
| 2010-02-11 | 81.89 |
| 2010-02-10 | 80.14 |
| 2010-02-09 | 78.75 |
| 2010-02-08 | 78.75 |
| 2010-02-05 | 78.75 |
| 2010-02-04 | 80.49 |
| 2010-02-03 | 81.89 |
| 2010-02-02 | 81.19 |
| 2010-02-01 | 80.49 |
| 2010-01-29 | 81.19 |
| 2010-01-28 | 81.19 |
| 2010-01-27 | 80.84 |
| 2010-01-26 | 82.94 |
| 2010-01-25 | 83.64 |
| 2010-01-22 | 86.79 |
| 2010-01-21 | 88.54 |
| 2010-01-20 | 89.24 |
| 2010-01-19 | 88.54 |
| 2010-01-18 | 88.89 |
| 2010-01-15 | 88.89 |
| 2010-01-14 | 88.89 |
| 2010-01-13 | 88.89 |
| 2010-01-12 | 90.64 |
| 2010-01-11 | 90.64 |
| 2010-01-08 | 90.64 |
| 2010-01-07 | 89.94 |
| 2010-01-06 | 89.94 |
| 2010-01-05 | 90.29 |
| 2010-01-04 | 89.59 |
| 2009-12-31 | 89.59 |
| 2009-12-30 | 88.89 |
| 2009-12-29 | 88.89 |
| 2009-12-28 | 89.24 |
| 2009-12-24 | 88.54 |
| 2009-12-23 | 89.94 |
| 2009-12-22 | 88.54 |
| 2009-12-21 | 87.14 |
| 2009-12-18 | 86.79 |
| 2009-12-17 | 86.79 |
| 2009-12-16 | 88.89 |
| 2009-12-15 | 89.59 |
| 2009-12-14 | 89.59 |
| 2009-12-11 | 87.49 |
| 2009-12-10 | 87.14 |
| 2009-12-09 | 87.14 |
| 2009-12-08 | 87.14 |
| 2009-12-07 | 87.14 |
| 2009-12-04 | 87.49 |
| 2009-12-03 | 86.09 |
| 2009-12-02 | 86.09 |
| 2009-12-01 | 82.24 |
| 2009-11-30 | 80.14 |
| 2009-11-27 | 78.40 |
| 2009-11-26 | 81.89 |
| 2009-11-25 | 82.59 |
| 2009-11-24 | 82.24 |
| 2009-11-23 | 82.24 |
| 2009-11-20 | 82.94 |
| 2009-11-19 | 82.59 |
| 2009-11-18 | 81.19 |
| 2009-11-17 | 83.99 |
| 2009-11-16 | 82.59 |
| 2009-11-13 | 81.89 |
| 2009-11-12 | 82.59 |
| 2009-11-11 | 82.59 |
| 2009-11-10 | 81.89 |
| 2009-11-09 | 81.54 |
| 2009-11-06 | 80.49 |
| 2009-11-05 | 78.40 |
| 2009-11-04 | 80.14 |
| 2009-11-03 | 78.75 |
| 2009-11-02 | 80.84 |
| 2009-10-30 | 80.49 |
| 2009-10-29 | 79.09 |
| 2009-10-28 | 83.99 |
| 2009-10-27 | 86.09 |
| 2009-10-23 | 86.79 |
| 2009-10-22 | 86.79 |
| 2009-10-21 | 86.44 |
| 2009-10-20 | 88.19 |
| 2009-10-19 | 87.49 |
| 2009-10-16 | 87.14 |
| 2009-10-15 | 88.54 |
| 2009-10-14 | 86.79 |
| 2009-10-13 | 84.34 |
| 2009-10-12 | 80.84 |
| 2009-10-09 | 82.94 |
| 2009-10-08 | 81.89 |
| 2009-10-07 | 82.94 |
| 2009-10-06 | 78.15 |
| 2009-10-05 | 76.43 |
| 2009-10-02 | 76.09 |
| 2009-09-30 | 77.12 |
| 2009-09-29 | 78.15 |
| 2009-09-28 | 77.80 |
| 2009-09-25 | 78.15 |
| 2009-09-24 | 78.15 |
| 2009-09-23 | 79.52 |
| 2009-09-22 | 79.86 |
| 2009-09-21 | 79.86 |
| 2009-09-18 | 79.86 |
| 2009-09-17 | 79.86 |
| 2009-09-16 | 79.86 |
| 2009-09-15 | 78.83 |
| 2009-09-14 | 79.52 |
| 2009-09-11 | 78.83 |
| 2009-09-10 | 79.52 |
| 2009-09-09 | 79.52 |
| 2009-09-08 | 73.01 |
| 2009-09-07 | 71.29 |
| 2009-09-04 | 71.29 |
| 2009-09-03 | 71.29 |
| 2009-09-02 | 70.78 |
| 2009-09-01 | 71.29 |
| 2009-08-31 | 71.29 |
| 2009-08-28 | 72.66 |
| 2009-08-27 | 74.72 |
| 2009-08-26 | 74.72 |
| 2009-08-25 | 74.72 |
| 2009-08-24 | 75.75 |
| 2009-08-21 | 71.98 |
| 2009-08-20 | 71.98 |
| 2009-08-19 | 71.98 |
| 2009-08-18 | 73.01 |
| 2009-08-17 | 71.64 |
| 2009-08-14 | 73.01 |
| 2009-08-13 | 73.69 |
| 2009-08-12 | 69.92 |
| 2009-08-11 | 73.01 |
| 2009-08-10 | 71.29 |
| 2009-08-07 | 71.29 |
| 2009-08-06 | 71.29 |
| 2009-08-05 | 70.61 |
| 2009-08-04 | 78.15 |
| 2009-08-03 | 76.43 |
| 2009-07-31 | 70.95 |
| 2009-07-30 | 68.38 |
| 2009-07-29 | 67.01 |
| 2009-07-28 | 64.79 |
| 2009-07-27 | 64.44 |
| 2009-07-24 | 63.41 |
| 2009-07-23 | 63.07 |
| 2009-07-22 | 62.39 |
| 2009-07-21 | 60.67 |
| 2009-07-20 | 61.02 |
| 2009-07-17 | 58.28 |
| 2009-07-16 | 58.28 |
| 2009-07-15 | 57.59 |
| 2009-07-14 | 56.05 |
| 2009-07-13 | 54.17 |
| 2009-07-10 | 53.14 |
| 2009-07-09 | 52.11 |
| 2009-07-08 | 52.11 |
| 2009-07-07 | 52.97 |
| 2009-07-06 | 52.28 |
| 2009-07-03 | 52.45 |
| 2009-07-02 | 53.31 |
| 2009-06-30 | 54.17 |
| 2009-06-29 | 53.99 |
| 2009-06-26 | 54.17 |
| 2009-06-25 | 51.25 |
| 2009-06-24 | 50.23 |
| 2009-06-23 | 49.03 |
| 2009-06-22 | 51.42 |
| 2009-06-19 | 52.45 |
| 2009-06-18 | 50.74 |
| 2009-06-17 | 50.40 |
| 2009-06-16 | 50.05 |
| 2009-06-15 | 52.45 |
| 2009-06-12 | 54.17 |
| 2009-06-11 | 53.65 |
| 2009-06-10 | 53.48 |
| 2009-06-09 | 53.31 |
| 2009-06-08 | 52.28 |
| 2009-06-05 | 51.78 |
| 2009-06-04 | 50.10 |
| 2009-06-03 | 52.62 |
| 2009-06-02 | 47.91 |
| 2009-06-01 | 46.23 |
| 2009-05-29 | 41.19 |
| 2009-05-27 | 41.19 |
| 2009-05-26 | 38.50 |
| 2009-05-25 | 37.83 |
| 2009-05-22 | 36.65 |
| 2009-05-21 | 36.65 |
| 2009-05-20 | 36.48 |
| 2009-05-19 | 37.99 |
| 2009-05-18 | 35.98 |
| 2009-05-15 | 36.15 |
| 2009-05-14 | 34.63 |
| 2009-05-13 | 37.15 |
| 2009-05-12 | 36.99 |
| 2009-05-11 | 39.51 |
| 2009-05-08 | 39.51 |
| 2009-05-07 | 41.36 |
| 2009-05-06 | 42.03 |
| 2009-05-05 | 29.42 |
| 2009-05-04 | 26.40 |
| 2009-04-30 | 25.39 |
| 2009-04-29 | 23.71 |
| 2009-04-28 | 24.72 |
| 2009-04-27 | 26.23 |
| 2009-04-24 | 29.09 |
| 2009-04-23 | 28.25 |
| 2009-04-22 | 29.09 |
| 2009-04-21 | 26.06 |
| 2009-04-20 | 26.56 |
| 2009-04-17 | 25.72 |
| 2009-04-16 | 27.24 |
| 2009-04-15 | 30.93 |
| 2009-04-14 | 29.09 |
| 2009-04-09 | 23.37 |
| 2009-04-08 | 20.18 |
| 2009-04-07 | 20.18 |
| 2009-04-06 | 18.50 |
| 2009-04-03 | 12.45 |
| 2009-04-02 | 9.92 |
| 2009-04-01 | 8.24 |
| 2009-03-31 | 5.89 |
| 2009-03-30 | 7.57 |
| 2009-03-27 | 7.57 |
| 2009-03-26 | 7.91 |
| 2009-03-25 | 5.05 |
| 2009-03-24 | 6.06 |
| 2009-03-23 | 4.21 |
| 2009-03-20 | 3.03 |
| 2009-03-19 | 6.39 |
| 2009-03-18 | 5.22 |
| 2009-03-17 | 5.22 |
| 2009-03-16 | 5.22 |
| 2009-03-13 | 5.22 |
| 2009-03-12 | 5.05 |
| 2009-03-11 | 5.05 |
| 2009-03-10 | 4.21 |
| 2009-03-09 | 4.88 |
| 2009-03-06 | 4.88 |
| 2009-03-05 | 4.88 |
| 2009-03-04 | 7.07 |
| 2009-03-03 | 6.23 |
| 2009-03-02 | 12.95 |
| 2009-02-27 | 14.63 |
| 2009-02-26 | 11.94 |
| 2009-02-25 | 13.96 |
| 2009-02-24 | 16.31 |
| 2009-02-23 | 22.03 |
| 2009-02-20 | 22.53 |
| 2009-02-19 | 26.06 |
| 2009-02-18 | 27.57 |
| 2009-02-17 | 29.42 |
| 2009-02-16 | 31.94 |
| 2009-02-13 | 32.78 |
| 2009-02-12 | 31.27 |
| 2009-02-11 | 32.45 |
| 2009-02-10 | 31.44 |
| 2009-02-09 | 31.44 |
| 2009-02-06 | 31.10 |
| 2009-02-05 | 30.43 |
| 2009-02-04 | 30.43 |
| 2009-02-03 | 31.44 |
| 2009-02-02 | 30.26 |
| 2009-01-30 | 32.78 |
| 2009-01-29 | 32.78 |
| 2009-01-23 | 32.78 |
| 2009-01-22 | 32.78 |
| 2009-01-21 | 32.78 |
| 2009-01-20 | 34.46 |
| 2009-01-19 | 34.46 |
| 2009-01-16 | 34.46 |
| 2009-01-15 | 36.31 |
| 2009-01-14 | 34.97 |
| 2009-01-13 | 35.47 |
| 2009-01-12 | 35.64 |
| 2009-01-09 | 37.15 |
| 2009-01-08 | 38.16 |
| 2009-01-07 | 39.17 |
| 2009-01-06 | 37.83 |
| 2009-01-05 | 37.83 |
| 2009-01-02 | 37.83 |
| 2008-12-31 | 37.83 |
| 2008-12-30 | 35.14 |
| 2008-12-29 | 35.14 |
| 2008-12-24 | 36.15 |
| 2008-12-23 | 36.31 |
| 2008-12-22 | 36.48 |
| 2008-12-19 | 36.99 |
| 2008-12-18 | 36.31 |
| 2008-12-17 | 38.16 |
| 2008-12-16 | 38.67 |
| 2008-12-15 | 35.98 |
| 2008-12-12 | 36.48 |
| 2008-12-11 | 36.15 |
| 2008-12-10 | 34.80 |
| 2008-12-09 | 34.46 |
| 2008-12-08 | 35.30 |
| 2008-12-05 | 35.14 |
| 2008-12-04 | 34.13 |
| 2008-12-03 | 34.97 |
| 2008-12-02 | 24.38 |
| 2008-12-01 | 34.63 |
| 2008-11-28 | 34.97 |
| 2008-11-27 | 34.46 |
| 2008-11-26 | 33.79 |
| 2008-11-25 | 37.83 |
| 2008-11-24 | 29.59 |
| 2008-11-21 | 33.62 |
| 2008-11-20 | 36.15 |
| 2008-11-19 | 38.50 |
| 2008-11-18 | 39.51 |
| 2008-11-17 | 42.36 |
| 2008-11-14 | 42.36 |
| 2008-11-13 | 47.57 |
| 2008-11-12 | 47.74 |
| 2008-11-11 | 50.43 |
| 2008-11-10 | 50.60 |
| 2008-11-07 | 46.23 |
| 2008-11-06 | 47.41 |
| 2008-11-05 | 47.91 |
| 2008-11-04 | 46.23 |
| 2008-11-03 | 46.06 |
| 2008-10-31 | 34.46 |
| 2008-10-30 | 21.19 |
| 2008-10-29 | 17.32 |
| 2008-10-28 | 17.32 |
| 2008-10-27 | 15.98 |
| 2008-10-24 | 26.90 |
| 2008-10-23 | 29.42 |
| 2008-10-22 | 29.42 |
| 2008-10-21 | 29.42 |
| 2008-10-20 | 29.42 |
| 2008-10-17 | 34.30 |
| 2008-10-16 | 36.15 |
| 2008-10-15 | 41.52 |
| 2008-10-14 | 44.55 |
| 2008-10-13 | 42.20 |
| 2008-10-10 | 48.75 |
| 2008-10-09 | 59.68 |
| 2008-10-08 | 63.54 |
| 2008-10-06 | 71.80 |
| 2008-10-03 | 78.08 |
| 2008-10-02 | 76.76 |
| 2008-09-30 | 78.41 |
| 2008-09-29 | 78.41 |
| 2008-09-26 | 78.41 |
| 2008-09-25 | 83.37 |
| 2008-09-24 | 83.37 |
| 2008-09-23 | 87.99 |
| 2008-09-22 | 85.35 |
| 2008-09-19 | 83.70 |
| 2008-09-18 | 83.37 |
| 2008-09-17 | 98.23 |
| 2008-09-16 | 103.19 |
| 2008-09-12 | 101.87 |
| 2008-09-11 | 101.87 |
| 2008-09-10 | 117.07 |
| 2008-09-09 | 121.36 |
| 2008-09-08 | 123.34 |
| 2008-09-05 | 123.01 |
| 2008-09-04 | 126.32 |
| 2008-09-03 | 124.66 |
| 2008-09-02 | 124.00 |
| 2008-09-01 | 126.32 |
| 2008-08-29 | 126.32 |
| 2008-08-28 | 126.65 |
| 2008-08-27 | 125.32 |
| 2008-08-26 | 125.32 |
| 2008-08-25 | 124.66 |
| 2008-08-21 | 124.66 |
| 2008-08-20 | 127.31 |
| 2008-08-19 | 126.32 |
| 2008-08-18 | 126.65 |
| 2008-08-15 | 128.96 |
| 2008-08-14 | 127.31 |
| 2008-08-13 | 127.31 |
| 2008-08-12 | 128.63 |
| 2008-08-11 | 128.30 |
| 2008-08-08 | 127.97 |
| 2008-08-07 | 129.62 |
| 2008-08-05 | 127.97 |
| 2008-08-04 | 127.97 |
| 2008-08-01 | 127.97 |
| 2008-07-31 | 129.29 |
| 2008-07-30 | 129.62 |
| 2008-07-29 | 128.63 |
| 2008-07-28 | 128.63 |
| 2008-07-25 | 129.62 |
| 2008-07-24 | 128.96 |
| 2008-07-23 | 128.96 |
| 2008-07-22 | 128.63 |
| 2008-07-21 | 128.30 |
| 2008-07-18 | 127.97 |
| 2008-07-17 | 127.97 |
| 2008-07-16 | 124.66 |
| 2008-07-15 | 126.32 |
| 2008-07-14 | 130.28 |
| 2008-07-11 | 130.94 |
| 2008-07-10 | 128.63 |
| 2008-07-09 | 128.63 |
| 2008-07-08 | 126.65 |
| 2008-07-07 | 129.62 |
| 2008-07-04 | 128.96 |
| 2008-07-03 | 127.97 |
| 2008-07-02 | 131.60 |
| 2008-06-30 | 134.25 |
| 2008-06-27 | 133.91 |
| 2008-06-26 | 135.24 |
| 2008-06-25 | 133.91 |
| 2008-06-24 | 133.91 |
| 2008-06-23 | 136.23 |
| 2008-06-20 | 136.23 |
| 2008-06-19 | 136.23 |
| 2008-06-18 | 139.20 |
| 2008-06-17 | 138.21 |
| 2008-06-16 | 137.88 |
| 2008-06-13 | 134.91 |
| 2008-06-12 | 137.55 |
| 2008-06-11 | 141.18 |
| 2008-06-10 | 142.51 |
| 2008-06-06 | 146.80 |
| 2008-06-05 | 145.15 |
| 2008-06-04 | 143.50 |
| 2008-06-03 | 144.49 |
| 2008-06-02 | 145.15 |
| 2008-05-30 | 141.64 |
| 2008-05-29 | 143.55 |
| 2008-05-28 | 142.59 |
| 2008-05-27 | 142.28 |
| 2008-05-26 | 138.13 |
| 2008-05-23 | 142.59 |
| 2008-05-22 | 144.19 |
| 2008-05-21 | 144.83 |
| 2008-05-20 | 145.15 |
| 2008-05-19 | 138.13 |
| 2008-05-16 | 137.81 |
| 2008-05-15 | 139.40 |
| 2008-05-14 | 131.74 |
| 2008-05-13 | 129.19 |
| 2008-05-09 | 128.23 |
| 2008-05-08 | 127.91 |
| 2008-05-07 | 127.91 |
| 2008-05-06 | 129.19 |
| 2008-05-05 | 129.19 |
| 2008-05-02 | 128.87 |
| 2008-04-30 | 124.40 |
| 2008-04-29 | 122.48 |
| 2008-04-28 | 121.85 |
| 2008-04-25 | 121.53 |
| 2008-04-24 | 121.53 |
| 2008-04-23 | 121.85 |
| 2008-04-22 | 120.25 |
| 2008-04-21 | 120.57 |
| 2008-04-18 | 119.61 |
| 2008-04-17 | 120.25 |
| 2008-04-16 | 117.38 |
| 2008-04-15 | 117.70 |
| 2008-04-14 | 110.04 |
| 2008-04-11 | 109.40 |
| 2008-04-10 | 109.08 |
| 2008-04-09 | 109.08 |
| 2008-04-08 | 109.08 |
| 2008-04-07 | 109.40 |
| 2008-04-03 | 109.40 |
| 2008-04-02 | 109.08 |
| 2008-04-01 | 109.08 |
| 2008-03-31 | 107.80 |
| 2008-03-28 | 110.67 |
| 2008-03-27 | 107.48 |
| 2008-03-26 | 107.16 |
| 2008-03-25 | 106.21 |
| 2008-03-20 | 105.89 |
| 2008-03-19 | 108.44 |
| 2008-03-18 | 104.61 |
| 2008-03-17 | 106.84 |
| 2008-03-14 | 108.12 |
| 2008-03-13 | 109.40 |
| 2008-03-12 | 109.72 |
| 2008-03-11 | 108.44 |
| 2008-03-10 | 108.44 |
| 2008-03-07 | 110.04 |
| 2008-03-06 | 112.27 |
| 2008-03-05 | 113.23 |
| 2008-03-04 | 112.27 |
| 2008-03-03 | 113.55 |
| 2008-02-29 | 112.91 |
| 2008-02-28 | 112.59 |
| 2008-02-27 | 112.27 |
| 2008-02-26 | 110.67 |
| 2008-02-25 | 112.27 |
| 2008-02-22 | 111.95 |
| 2008-02-21 | 112.27 |
| 2008-02-20 | 110.35 |
| 2008-02-19 | 112.27 |
| 2008-02-18 | 109.08 |
| 2008-02-15 | 109.08 |
| 2008-02-14 | 110.67 |
| 2008-02-13 | 110.67 |
| 2008-02-12 | 109.40 |
| 2008-02-11 | 107.48 |
| 2008-02-06 | 110.99 |
| 2008-02-05 | 111.63 |
| 2008-02-04 | 114.82 |
| 2008-02-01 | 112.27 |
| 2008-01-31 | 106.52 |
| 2008-01-30 | 107.80 |
| 2008-01-29 | 109.08 |
| 2008-01-28 | 110.04 |
| 2008-01-25 | 111.95 |
| 2008-01-24 | 112.91 |
| 2008-01-23 | 111.31 |
| 2008-01-22 | 102.37 |
| 2008-01-21 | 112.27 |
| 2008-01-18 | 115.46 |
| 2008-01-17 | 117.06 |
| 2008-01-16 | 120.25 |
| 2008-01-15 | 123.44 |
| 2008-01-14 | 125.68 |
| 2008-01-11 | 127.27 |
| 2008-01-10 | 126.00 |
| 2008-01-09 | 128.23 |
| 2008-01-08 | 128.23 |
| 2008-01-07 | 126.63 |
| 2008-01-04 | 129.19 |
| 2008-01-03 | 126.63 |
| 2008-01-02 | 128.23 |
| 2007-12-31 | 128.55 |
| 2007-12-28 | 127.27 |
| 2007-12-27 | 128.23 |
| 2007-12-24 | 127.91 |
| 2007-12-21 | 126.95 |
| 2007-12-20 | 125.68 |
| 2007-12-19 | 126.32 |
| 2007-12-18 | 126.63 |
| 2007-12-17 | 128.23 |
| 2007-12-14 | 129.83 |
| 2007-12-13 | 129.83 |
| 2007-12-12 | 128.23 |
| 2007-12-11 | 128.87 |
| 2007-12-10 | 131.74 |
| 2007-12-07 | 133.02 |
| 2007-12-06 | 130.46 |
| 2007-12-05 | 129.19 |
| 2007-12-04 | 124.08 |
| 2007-12-03 | 126.63 |
| 2007-11-30 | 119.61 |
| 2007-11-29 | 118.34 |
| 2007-11-28 | 115.14 |
| 2007-11-27 | 113.87 |
| 2007-11-26 | 113.23 |
| 2007-11-23 | 107.80 |
| 2007-11-22 | 105.89 |
| 2007-11-21 | 109.08 |
| 2007-11-20 | 110.67 |
| 2007-11-19 | 113.55 |
| 2007-11-16 | 111.95 |
| 2007-11-15 | 110.67 |
| 2007-11-14 | 112.27 |
| 2007-11-13 | 109.72 |
| 2007-11-12 | 108.44 |
| 2007-11-09 | 110.99 |
| 2007-11-08 | 110.35 |
| 2007-11-07 | 114.19 |
| 2007-11-06 | 113.23 |
| 2007-11-05 | 109.08 |
| 2007-11-02 | 113.87 |
| 2007-11-01 | 116.42 |
| 2007-10-31 | 116.10 |
| 2007-10-30 | 115.46 |
| 2007-10-29 | 116.74 |
| 2007-10-26 | 113.55 |
| 2007-10-25 | 111.31 |
| 2007-10-24 | 110.67 |
| 2007-10-23 | 110.99 |
| 2007-10-22 | 112.91 |
| 2007-10-18 | 113.23 |
| 2007-10-17 | 113.55 |
| 2007-10-16 | 113.87 |
| 2007-10-15 | 120.25 |
| 2007-10-12 | 120.25 |
| 2007-10-11 | 122.48 |
| 2007-10-10 | 126.00 |
| 2007-10-09 | 120.57 |
| 2007-10-08 | 124.40 |
| 2007-10-05 | 118.83 |
| 2007-10-04 | 115.31 |
| 2007-10-03 | 116.19 |
| 2007-10-02 | 116.48 |
| 2007-09-28 | 113.84 |
| 2007-09-27 | 115.60 |
| 2007-09-25 | 114.43 |
| 2007-09-24 | 115.31 |
| 2007-09-21 | 114.72 |
| 2007-09-20 | 114.72 |
| 2007-09-19 | 114.13 |
| 2007-09-18 | 114.13 |
| 2007-09-17 | 115.60 |
| 2007-09-14 | 111.20 |
| 2007-09-13 | 88.03 |
| 2007-09-12 | 87.73 |
| 2007-09-11 | 83.33 |
| 2007-09-10 | 86.27 |
| 2007-09-07 | 84.80 |
| 2007-09-06 | 83.33 |
| 2007-09-05 | 83.33 |
| 2007-09-04 | 83.33 |
| 2007-09-03 | 84.51 |
| 2007-08-31 | 83.33 |
| 2007-08-30 | 83.92 |
| 2007-08-29 | 81.28 |
| 2007-08-28 | 84.80 |
| 2007-08-27 | 84.80 |
| 2007-08-24 | 83.63 |
| 2007-08-23 | 83.63 |
| 2007-08-22 | 80.69 |
| 2007-08-21 | 75.41 |
| 2007-08-20 | 71.01 |
| 2007-08-17 | 67.20 |
| 2007-08-16 | 73.07 |
| 2007-08-15 | 80.69 |
| 2007-08-14 | 83.33 |
| 2007-08-13 | 83.33 |
| 2007-08-10 | 82.16 |
| 2007-08-09 | 86.56 |
| 2007-08-08 | 87.15 |
| 2007-08-07 | 84.80 |
| 2007-08-06 | 84.80 |
| 2007-08-03 | 87.44 |
| 2007-08-02 | 88.32 |
| 2007-08-01 | 87.73 |
| 2007-07-31 | 92.13 |
| 2007-07-30 | 89.20 |
| 2007-07-27 | 89.49 |
| 2007-07-26 | 92.13 |
| 2007-07-25 | 92.13 |
| 2007-07-24 | 93.60 |
| 2007-07-23 | 98.29 |
| 2007-07-20 | 99.17 |
| 2007-07-19 | 98.88 |
| 2007-07-18 | 96.83 |
| 2007-07-17 | 99.47 |
| 2007-07-16 | 97.41 |
| 2007-07-13 | 94.48 |
| 2007-07-12 | 94.19 |
| 2007-07-11 | 93.60 |
| 2007-07-10 | 93.31 |
| 2007-07-09 | 92.43 |
| 2007-07-06 | 88.32 |
| 2007-07-05 | 84.80 |
| 2007-07-04 | 85.97 |
| 2007-07-03 | 84.80 |
| 2007-06-29 | 84.80 |
| 2007-06-28 | 83.63 |
| 2007-06-27 | 83.33 |
| 2007-06-26 | 85.68 |
| 2007-06-25 | 86.56 |
| 2007-06-22 | 86.56 |
| 2007-06-21 | 87.44 |
| 2007-06-20 | 87.15 |
| 2007-06-18 | 87.73 |
| 2007-06-15 | 87.73 |
| 2007-06-14 | 87.44 |
| 2007-06-13 | 86.27 |
| 2007-06-12 | 87.15 |
| 2007-06-11 | 86.56 |
| 2007-06-08 | 86.27 |
| 2007-06-07 | 86.85 |
| 2007-06-06 | 86.85 |
| 2007-06-05 | 86.27 |
| 2007-06-04 | 84.51 |
| 2007-06-01 | 82.75 |
| 2007-05-31 | 82.31 |
| 2007-05-30 | 81.74 |
| 2007-05-29 | 81.17 |
| 2007-05-28 | 81.17 |
| 2007-05-25 | 78.91 |
| 2007-05-23 | 78.63 |
| 2007-05-22 | 78.06 |
| 2007-05-21 | 78.34 |
| 2007-05-18 | 78.06 |
| 2007-05-17 | 78.63 |
| 2007-05-16 | 78.06 |
| 2007-05-15 | 77.49 |
| 2007-05-14 | 77.49 |
| 2007-05-11 | 77.21 |
| 2007-05-10 | 78.06 |
| 2007-05-09 | 77.78 |
| 2007-05-08 | 77.49 |
| 2007-05-07 | 76.93 |
| 2007-05-04 | 76.93 |
| 2007-05-03 | 76.64 |
| 2007-05-02 | 76.93 |
| 2007-04-30 | 75.51 |
| 2007-04-27 | 75.51 |
| 2007-04-26 | 76.93 |
| 2007-04-25 | 76.64 |
| 2007-04-24 | 75.23 |
| 2007-04-23 | 74.10 |
| 2007-04-20 | 75.23 |
| 2007-04-19 | 75.23 |
| 2007-04-18 | 76.93 |
| 2007-04-17 | 78.34 |
| 2007-04-16 | 78.63 |
| 2007-04-13 | 78.34 |
| 2007-04-12 | 80.04 |
| 2007-04-11 | 85.14 |
| 2007-04-10 | 85.42 |
| 2007-04-04 | 84.29 |
| 2007-04-03 | 84.85 |
| 2007-04-02 | 83.72 |
| 2007-03-30 | 84.01 |
| 2007-03-29 | 83.44 |
| 2007-03-28 | 84.57 |
| 2007-03-27 | 86.55 |
| 2007-03-26 | 87.97 |
| 2007-03-23 | 87.97 |
| 2007-03-22 | 87.69 |
| 2007-03-21 | 85.70 |
| 2007-03-20 | 84.01 |
| 2007-03-19 | 83.72 |
| 2007-03-16 | 84.01 |
| 2007-03-15 | 83.44 |
| 2007-03-14 | 83.16 |
| 2007-03-13 | 84.29 |
| 2007-03-12 | 84.29 |
| 2007-03-09 | 84.01 |
| 2007-03-08 | 83.44 |
| 2007-03-07 | 83.72 |
| 2007-03-06 | 83.44 |
| 2007-03-05 | 83.16 |
| 2007-03-02 | 91.08 |
| 2007-03-01 | 93.63 |
| 2007-02-28 | 92.50 |
| 2007-02-27 | 96.46 |
| 2007-02-26 | 98.16 |
| 2007-02-23 | 95.05 |
| 2007-02-22 | 95.33 |
| 2007-02-21 | 91.08 |
| 2007-02-16 | 89.38 |
| 2007-02-15 | 89.38 |
| 2007-02-14 | 89.38 |
| 2007-02-13 | 89.67 |
| 2007-02-12 | 91.08 |
| 2007-02-09 | 89.95 |
| 2007-02-08 | 85.99 |
| 2007-02-07 | 85.42 |
| 2007-02-06 | 83.72 |
| 2007-02-05 | 83.44 |
| 2007-02-02 | 80.89 |
| 2007-02-01 | 78.34 |
| 2007-01-31 | 78.06 |
| 2007-01-30 | 79.19 |
| 2007-01-29 | 78.34 |
| 2007-01-26 | 78.34 |
| 2007-01-25 | 81.17 |
| 2007-01-24 | 82.31 |
| 2007-01-23 | 83.44 |
| 2007-01-22 | 83.72 |
| 2007-01-19 | 81.17 |
| 2007-01-18 | 79.19 |
| 2007-01-17 | 76.64 |
| 2007-01-16 | 73.81 |
| 2007-01-15 | 73.53 |
| 2007-01-12 | 72.12 |
| 2007-01-11 | 71.27 |
| 2007-01-10 | 71.83 |
| 2007-01-09 | 69.85 |
| 2007-01-08 | 70.70 |
| 2007-01-05 | 69.85 |
| 2007-01-04 | 69.85 |
| 2007-01-03 | 70.98 |
| 2007-01-02 | 72.68 |
| 2006-12-29 | 70.98 |
| 2006-12-28 | 71.83 |
| 2006-12-27 | 71.27 |
| 2006-12-22 | 70.13 |
| 2006-12-21 | 69.57 |
| 2006-12-20 | 69.57 |
| 2006-12-19 | 68.15 |
| 2006-12-18 | 67.87 |
| 2006-12-15 | 67.02 |
| 2006-12-14 | 65.60 |
| 2006-12-13 | 65.04 |
| 2006-12-12 | 65.04 |
| 2006-12-11 | 65.04 |
| 2006-12-08 | 65.04 |
| 2006-12-07 | 65.04 |
| 2006-12-06 | 65.04 |
| 2006-12-05 | 65.04 |
| 2006-12-04 | 65.04 |
| 2006-12-01 | 66.45 |
| 2006-11-30 | 66.74 |
| 2006-11-29 | 66.45 |
| 2006-11-28 | 67.30 |
| 2006-11-27 | 68.15 |
| 2006-11-24 | 68.44 |
| 2006-11-23 | 68.72 |
| 2006-11-22 | 69.85 |
| 2006-11-21 | 69.85 |
| 2006-11-20 | 69.28 |
| 2006-11-17 | 69.00 |
| 2006-11-16 | 69.00 |
| 2006-11-15 | 69.57 |
| 2006-11-14 | 67.87 |
| 2006-11-13 | 68.72 |
| 2006-11-10 | 67.87 |
| 2006-11-09 | 69.57 |
| 2006-11-08 | 67.59 |
| 2006-11-07 | 67.59 |
| 2006-11-06 | 66.17 |
| 2006-11-03 | 66.17 |
| 2006-11-02 | 66.17 |
| 2006-11-01 | 69.00 |
| 2006-10-31 | 69.57 |
| 2006-10-27 | 69.57 |
| 2006-10-26 | 69.28 |
| 2006-10-25 | 72.40 |
| 2006-10-24 | 68.72 |
| 2006-10-23 | 70.98 |
| 2006-10-20 | 69.85 |
| 2006-10-19 | 67.30 |
| 2006-10-18 | 67.30 |
| 2006-10-17 | 67.02 |
| 2006-10-16 | 66.17 |
| 2006-10-13 | 67.30 |
| 2006-10-12 | 67.02 |
| 2006-10-11 | 70.70 |
| 2006-10-10 | 73.25 |
| 2006-10-09 | 73.25 |
| 2006-10-06 | 72.40 |
| 2006-10-05 | 72.96 |
| 2006-10-04 | 72.69 |
| 2006-10-03 | 72.96 |
| 2006-09-29 | 72.96 |
| 2006-09-28 | 72.69 |
| 2006-09-27 | 72.96 |
| 2006-09-26 | 72.96 |
| 2006-09-25 | 74.36 |
| 2006-09-22 | 77.15 |
| 2006-09-21 | 79.10 |
| 2006-09-20 | 78.54 |
| 2006-09-19 | 78.27 |
| 2006-09-18 | 76.87 |
| 2006-09-15 | 74.64 |
| 2006-09-14 | 83.84 |
| 2006-09-13 | 84.12 |
| 2006-09-12 | 83.84 |
| 2006-09-11 | 84.12 |
| 2006-09-08 | 84.68 |
| 2006-09-07 | 84.12 |
| 2006-09-06 | 82.45 |
| 2006-09-05 | 79.94 |
| 2006-09-04 | 79.94 |
| 2006-09-01 | 79.94 |
| 2006-08-31 | 79.66 |
| 2006-08-30 | 79.94 |
| 2006-08-29 | 81.33 |
| 2006-08-28 | 81.33 |
| 2006-08-25 | 79.66 |
| 2006-08-24 | 79.66 |
| 2006-08-23 | 79.94 |
| 2006-08-22 | 81.33 |
| 2006-08-21 | 81.33 |
| 2006-08-18 | 83.29 |
| 2006-08-17 | 84.68 |
| 2006-08-16 | 85.52 |
| 2006-08-15 | 85.24 |
| 2006-08-14 | 87.75 |
| 2006-08-11 | 84.68 |
| 2006-08-10 | 85.52 |
| 2006-08-09 | 86.63 |
| 2006-08-08 | 84.96 |
| 2006-08-07 | 86.63 |
| 2006-08-04 | 86.36 |
| 2006-08-03 | 87.19 |
| 2006-08-02 | 86.63 |
| 2006-08-01 | 86.36 |
| 2006-07-31 | 85.52 |
| 2006-07-28 | 84.96 |
| 2006-07-27 | 85.80 |
| 2006-07-26 | 83.84 |
| 2006-07-25 | 85.52 |
| 2006-07-24 | 85.52 |
| 2006-07-21 | 85.52 |
| 2006-07-20 | 86.91 |
| 2006-07-19 | 83.43 |
| 2006-07-18 | 80.64 |
| 2006-07-17 | 83.43 |
| 2006-07-14 | 83.43 |
| 2006-07-13 | 87.61 |
| 2006-07-12 | 86.91 |
| 2006-07-11 | 89.01 |
| 2006-07-10 | 86.91 |
| 2006-07-07 | 86.91 |
| 2006-07-06 | 86.91 |
| 2006-07-05 | 84.12 |
| 2006-07-04 | 83.43 |
| 2006-07-03 | 83.43 |
| 2006-06-30 | 82.73 |
| 2006-06-29 | 82.03 |
| 2006-06-28 | 82.73 |
| 2006-06-27 | 81.33 |
| 2006-06-26 | 82.03 |
| 2006-06-23 | 82.73 |
| 2006-06-22 | 82.03 |
| 2006-06-21 | 79.94 |
| 2006-06-20 | 78.54 |
| 2006-06-19 | 78.54 |
| 2006-06-16 | 77.85 |
| 2006-06-15 | 77.15 |
| 2006-06-14 | 74.36 |
| 2006-06-13 | 79.24 |
| 2006-06-12 | 81.33 |
| 2006-06-09 | 79.94 |
| 2006-06-08 | 79.24 |
| 2006-06-07 | 84.12 |
| 2006-06-06 | 82.73 |
| 2006-06-05 | 81.33 |
| 2006-06-02 | 82.03 |
| 2006-06-01 | 81.89 |
| 2006-05-30 | 82.56 |
| 2006-05-29 | 79.88 |
| 2006-05-26 | 79.21 |
| 2006-05-25 | 78.54 |
| 2006-05-24 | 79.21 |
| 2006-05-23 | 82.56 |
| 2006-05-22 | 78.54 |
| 2006-05-19 | 81.22 |
| 2006-05-18 | 81.89 |
| 2006-05-17 | 83.91 |
| 2006-05-16 | 81.89 |
| 2006-05-15 | 84.58 |
| 2006-05-12 | 87.93 |
| 2006-05-11 | 89.95 |
| 2006-05-10 | 90.62 |
| 2006-05-09 | 91.29 |
| 2006-05-08 | 91.96 |
| 2006-05-04 | 89.28 |
| 2006-05-03 | 93.30 |
| 2006-05-02 | 85.25 |
| 2006-04-28 | 84.58 |
| 2006-04-27 | 84.58 |
| 2006-04-26 | 79.88 |
| 2006-04-25 | 77.19 |
| 2006-04-24 | 79.88 |
| 2006-04-21 | 79.21 |
| 2006-04-20 | 79.21 |
| 2006-04-19 | 79.21 |
| 2006-04-18 | 79.21 |
| 2006-04-13 | 74.51 |
| 2006-04-12 | 70.48 |
| 2006-04-11 | 69.81 |
| 2006-04-10 | 69.14 |
| 2006-04-07 | 69.81 |
| 2006-04-06 | 69.81 |
| 2006-04-04 | 67.13 |
| 2006-04-03 | 64.44 |
| 2006-03-31 | 64.44 |
| 2006-03-30 | 63.77 |
| 2006-03-29 | 63.77 |
| 2006-03-28 | 64.44 |
| 2006-03-27 | 61.09 |
| 2006-03-24 | 59.74 |
| 2006-03-23 | 61.76 |
| 2006-03-22 | 61.76 |
| 2006-03-21 | 63.77 |
| 2006-03-20 | 62.43 |
| 2006-03-17 | 59.07 |
| 2006-03-16 | 58.40 |
| 2006-03-15 | 56.39 |
| 2006-03-14 | 56.39 |
| 2006-03-13 | 56.39 |
| 2006-03-10 | 53.70 |
| 2006-03-09 | 54.37 |
| 2006-03-08 | 51.69 |
| 2006-03-07 | 53.03 |
| 2006-03-06 | 54.37 |
| 2006-03-03 | 54.37 |
| 2006-03-02 | 53.03 |
| 2006-03-01 | 54.37 |
| 2006-02-28 | 54.37 |
| 2006-02-27 | 53.70 |
| 2006-02-24 | 52.36 |
| 2006-02-23 | 51.69 |
| 2006-02-22 | 52.36 |
| 2006-02-21 | 53.03 |
| 2006-02-20 | 53.03 |
| 2006-02-17 | 53.03 |
| 2006-02-16 | 52.36 |
| 2006-02-15 | 50.35 |
| 2006-02-14 | 50.35 |
| 2006-02-13 | 50.35 |
| 2006-02-10 | 50.35 |
| 2006-02-09 | 50.35 |
| 2006-02-08 | 51.02 |
| 2006-02-07 | 51.02 |
| 2006-02-06 | 51.02 |
| 2006-02-03 | 51.02 |
| 2006-02-02 | 52.36 |
| 2006-02-01 | 51.02 |
| 2006-01-27 | 49.00 |
| 2006-01-26 | 48.33 |
| 2006-01-25 | 46.99 |
| 2006-01-24 | 47.66 |
| 2006-01-23 | 47.66 |
| 2006-01-20 | 49.00 |
| 2006-01-19 | 49.00 |
| 2006-01-18 | 48.33 |
| 2006-01-17 | 48.33 |
| 2006-01-16 | 47.66 |
| 2006-01-13 | 46.99 |
| 2006-01-12 | 46.99 |
| 2006-01-11 | 48.33 |
| 2006-01-10 | 49.00 |
| 2006-01-09 | 48.33 |
| 2006-01-06 | 48.33 |
| 2006-01-05 | 47.66 |
| 2006-01-04 | 45.65 |
| 2006-01-03 | 44.31 |
| 2005-12-30 | 44.98 |
| 2005-12-29 | 43.63 |
| 2005-12-28 | 43.63 |
| 2005-12-23 | 44.31 |
| 2005-12-22 | 45.65 |
| 2005-12-21 | 46.32 |
| 2005-12-20 | 45.65 |
| 2005-12-19 | 46.32 |
| 2005-12-16 | 42.96 |
| 2005-12-15 | 44.31 |
| 2005-12-14 | 42.96 |
| 2005-12-13 | 42.29 |
| 2005-12-12 | 42.96 |
| 2005-12-09 | 42.29 |
| 2005-12-08 | 42.29 |
| 2005-12-07 | 40.95 |
| 2005-12-06 | 41.62 |
| 2005-12-05 | 41.62 |
| 2005-12-02 | 42.96 |
| 2005-12-01 | 40.95 |
| 2005-11-30 | 40.28 |
| 2005-11-29 | 40.95 |
| 2005-11-28 | 42.29 |
| 2005-11-25 | 42.29 |
| 2005-11-24 | 42.29 |
| 2005-11-23 | 42.29 |
| 2005-11-22 | 40.28 |
| 2005-11-21 | 35.58 |
| 2005-11-18 | 36.25 |
| 2005-11-17 | 35.58 |
| 2005-11-16 | 35.58 |
| 2005-11-15 | 35.58 |
| 2005-11-14 | 34.91 |
| 2005-11-11 | 36.25 |
| 2005-11-10 | 34.91 |
| 2005-11-09 | 36.92 |
| 2005-11-08 | 36.92 |
| 2005-11-07 | 36.92 |
| 2005-11-04 | 36.92 |
| 2005-11-03 | 38.26 |
| 2005-11-02 | 38.26 |
| 2005-11-01 | 38.26 |
| 2005-10-31 | 35.58 |
| 2005-10-28 | 30.88 |
| 2005-10-27 | 33.57 |
| 2005-10-26 | 32.22 |
| 2005-10-25 | 30.88 |
| 2005-10-24 | 32.22 |
| 2005-10-21 | 37.59 |
| 2005-10-20 | 36.92 |
| 2005-10-19 | 34.91 |
| 2005-10-18 | 38.94 |
| 2005-10-17 | 40.28 |
| 2005-10-14 | 41.62 |
| 2005-10-13 | 44.31 |
| 2005-10-12 | 43.63 |
| 2005-10-10 | 46.99 |
| 2005-10-07 | 46.45 |
| 2005-10-06 | 47.77 |
| 2005-10-05 | 47.11 |
| 2005-10-04 | 49.75 |
| 2005-10-03 | 49.75 |
| 2005-09-30 | 47.77 |
| 2005-09-29 | 47.11 |
| 2005-09-28 | 47.11 |
| 2005-09-27 | 46.45 |
| 2005-09-26 | 47.11 |
| 2005-09-23 | 47.11 |
| 2005-09-22 | 47.77 |
| 2005-09-21 | 47.77 |
| 2005-09-20 | 49.09 |
| 2005-09-16 | 47.77 |
| 2005-09-15 | 50.41 |
| 2005-09-14 | 45.13 |
| 2005-09-13 | 43.81 |
| 2005-09-12 | 46.45 |
| 2005-09-09 | 46.45 |
| 2005-09-08 | 45.79 |
| 2005-09-07 | 47.11 |
| 2005-09-06 | 46.45 |
| 2005-09-05 | 47.77 |
| 2005-09-02 | 47.77 |
| 2005-09-01 | 46.45 |
| 2005-08-31 | 45.79 |
| 2005-08-30 | 45.79 |
| 2005-08-29 | 45.13 |
| 2005-08-26 | 46.45 |
| 2005-08-25 | 44.47 |
| 2005-08-24 | 45.79 |
| 2005-08-23 | 47.77 |
| 2005-08-22 | 46.45 |
| 2005-08-19 | 46.45 |
| 2005-08-18 | 47.11 |
| 2005-08-17 | 47.77 |
| 2005-08-16 | 48.43 |
| 2005-08-15 | 48.43 |
| 2005-08-12 | 47.77 |
| 2005-08-11 | 47.11 |
| 2005-08-10 | 47.11 |
| 2005-08-09 | 45.79 |
| 2005-08-08 | 46.45 |
| 2005-08-05 | 46.45 |
| 2005-08-04 | 47.77 |
| 2005-08-03 | 47.77 |
| 2005-08-02 | 47.11 |
| 2005-08-01 | 46.45 |
| 2005-07-29 | 46.45 |
| 2005-07-28 | 45.13 |
| 2005-07-27 | 45.13 |
| 2005-07-26 | 46.45 |
| 2005-07-25 | 47.77 |
| 2005-07-22 | 47.77 |
| 2005-07-21 | 47.77 |
| 2005-07-20 | 49.75 |
| 2005-07-19 | 49.09 |
| 2005-07-18 | 49.09 |
| 2005-07-15 | 47.77 |
| 2005-07-14 | 45.79 |
| 2005-07-13 | 45.13 |
| 2005-07-12 | 45.13 |
| 2005-07-11 | 45.13 |
| 2005-07-08 | 44.47 |
| 2005-07-07 | 46.45 |
| 2005-07-06 | 49.09 |
| 2005-07-05 | 45.79 |
| 2005-07-04 | 45.79 |
| 2005-06-30 | 47.11 |
| 2005-06-29 | 43.81 |
| 2005-06-28 | 41.18 |
| 2005-06-27 | 41.84 |
| 2005-06-24 | 42.50 |
| 2005-06-23 | 41.18 |
| 2005-06-22 | 41.84 |
| 2005-06-21 | 41.18 |
| 2005-06-20 | 40.52 |
| 2005-06-17 | 41.18 |
| 2005-06-16 | 39.86 |
| 2005-06-15 | 40.52 |
| 2005-06-14 | 41.18 |
| 2005-06-13 | 40.52 |
| 2005-06-10 | 40.52 |
| 2005-06-09 | 40.52 |
| 2005-06-08 | 40.52 |
| 2005-06-07 | 41.18 |
| 2005-06-06 | 41.18 |
| 2005-06-03 | 40.38 |
| 2005-06-02 | 39.75 |
| 2005-06-01 | 39.75 |
| 2005-05-31 | 39.75 |
| 2005-05-30 | 39.11 |
| 2005-05-27 | 39.11 |
| 2005-05-26 | 38.48 |
| 2005-05-25 | 37.84 |
| 2005-05-24 | 37.84 |
| 2005-05-23 | 36.57 |
| 2005-05-20 | 37.21 |
| 2005-05-19 | 37.21 |
| 2005-05-18 | 37.21 |
| 2005-05-17 | 36.57 |
| 2005-05-13 | 38.48 |
| 2005-05-12 | 38.48 |
| 2005-05-11 | 38.48 |
| 2005-05-10 | 39.11 |
| 2005-05-09 | 39.75 |
| 2005-05-06 | 39.11 |
| 2005-05-05 | 39.75 |
| 2005-05-04 | 37.84 |
| 2005-05-03 | 37.21 |
| 2005-04-29 | 36.57 |
| 2005-04-28 | 35.30 |
| 2005-04-27 | 36.57 |
| 2005-04-26 | 34.67 |
| 2005-04-25 | 34.67 |
| 2005-04-22 | 36.57 |
| 2005-04-21 | 35.94 |
| 2005-04-20 | 35.94 |
| 2005-04-19 | 34.67 |
| 2005-04-18 | 32.76 |
| 2005-04-15 | 34.03 |
| 2005-04-14 | 34.03 |
| 2005-04-13 | 34.67 |
| 2005-04-12 | 32.76 |
| 2005-04-11 | 34.67 |
| 2005-04-08 | 34.67 |
| 2005-04-07 | 34.67 |
| 2005-04-06 | 33.40 |
| 2005-04-04 | 34.67 |
| 2005-04-01 | 35.94 |
| 2005-03-31 | 35.30 |
| 2005-03-30 | 33.40 |
| 2005-03-29 | 33.40 |
| 2005-03-24 | 33.40 |
| 2005-03-23 | 34.67 |
| 2005-03-22 | 35.30 |
| 2005-03-21 | 36.57 |
| 2005-03-18 | 37.84 |
| 2005-03-17 | 37.21 |
| 2005-03-16 | 37.84 |
| 2005-03-15 | 37.84 |
| 2005-03-14 | 41.02 |
| 2005-03-11 | 41.02 |
| 2005-03-10 | 40.38 |
| 2005-03-09 | 41.65 |
| 2005-03-08 | 40.38 |
| 2005-03-07 | 39.11 |
| 2005-03-04 | 39.75 |
| 2005-03-03 | 39.75 |
| 2005-03-02 | 37.21 |
| 2005-03-01 | 37.21 |
| 2005-02-28 | 36.57 |
| 2005-02-25 | 35.94 |
| 2005-02-24 | 35.94 |
| 2005-02-23 | 35.30 |
| 2005-02-22 | 32.76 |
| 2005-02-21 | 33.40 |
| 2005-02-18 | 34.03 |
| 2005-02-17 | 33.40 |
| 2005-02-16 | 34.03 |
| 2005-02-15 | 31.49 |
| 2005-02-14 | 31.49 |
| 2005-02-08 | 32.13 |
| 2005-02-07 | 30.86 |
| 2005-02-04 | 29.59 |
| 2005-02-03 | 28.95 |
| 2005-02-02 | 30.22 |
| 2005-02-01 | 30.86 |
| 2005-01-31 | 30.86 |
| 2005-01-28 | 29.59 |
| 2005-01-27 | 30.22 |
| 2005-01-26 | 30.22 |
| 2005-01-25 | 30.22 |
| 2005-01-24 | 30.22 |
| 2005-01-21 | 30.86 |
| 2005-01-20 | 30.86 |
| 2005-01-19 | 30.86 |
| 2005-01-18 | 32.13 |
| 2005-01-17 | 29.59 |
| 2005-01-14 | 28.95 |
| 2005-01-13 | 28.31 |
| 2005-01-12 | 28.95 |
| 2005-01-11 | 27.68 |
| 2005-01-10 | 28.95 |
| 2005-01-07 | 28.31 |
| 2005-01-06 | 27.68 |
| 2005-01-05 | 28.95 |
| 2005-01-04 | 31.49 |
| 2005-01-03 | 29.59 |
| 2004-12-31 | 30.22 |
| 2004-12-30 | 30.86 |
| 2004-12-29 | 28.31 |
| 2004-12-28 | 26.41 |
| 2004-12-24 | 25.14 |
| 2004-12-23 | 24.50 |
| 2004-12-22 | 27.04 |
| 2004-12-21 | 30.22 |
| 2004-12-20 | 27.68 |
| 2004-12-17 | 25.77 |
| 2004-12-16 | 21.96 |
| 2004-12-15 | 21.96 |
| 2004-12-14 | 20.69 |
| 2004-12-13 | 19.42 |
| 2004-12-10 | 18.79 |
| 2004-12-09 | 18.79 |
| 2004-12-08 | 19.42 |
| 2004-12-07 | 21.33 |
| 2004-12-06 | 20.06 |
| 2004-12-03 | 20.06 |
| 2004-12-02 | 19.42 |
| 2004-12-01 | 18.79 |
| 2004-11-30 | 18.15 |
| 2004-11-29 | 16.88 |
| 2004-11-26 | 16.88 |
| 2004-11-25 | 17.52 |
| 2004-11-24 | 18.79 |
| 2004-11-23 | 16.25 |
| 2004-11-22 | 13.07 |
| 2004-11-19 | 13.07 |
| 2004-11-18 | 12.43 |
| 2004-11-17 | 12.43 |
| 2004-11-16 | 12.43 |
| 2004-11-15 | 14.34 |
| 2004-11-12 | 12.43 |
| 2004-11-11 | 13.07 |
| 2004-11-10 | 12.43 |
| 2004-11-09 | 11.80 |
| 2004-11-08 | 11.80 |
| 2004-11-05 | 11.80 |
| 2004-11-04 | 11.80 |
| 2004-11-03 | 10.53 |
| 2004-11-02 | 11.80 |
| 2004-11-01 | 12.43 |
| 2004-10-29 | 9.26 |
| 2004-10-28 | 10.53 |
| 2004-10-27 | 7.99 |
| 2004-10-26 | 7.99 |
| 2004-10-25 | 7.35 |
| 2004-10-21 | 9.26 |
| 2004-10-20 | 9.89 |
| 2004-10-19 | 7.99 |
| 2004-10-18 | 7.35 |
| 2004-10-15 | 7.35 |
| 2004-10-14 | 7.35 |
| 2004-10-13 | 7.99 |
| 2004-10-12 | 7.99 |
| 2004-10-11 | 7.99 |
| 2004-10-08 | 8.75 |
| 2004-10-07 | 9.38 |
| 2004-10-06 | 9.38 |
| 2004-10-05 | 9.38 |
| 2004-10-04 | 7.50 |
| 2004-09-30 | 5.62 |
| 2004-09-28 | 5.62 |
| 2004-09-27 | 5.62 |
| 2004-09-24 | 5.62 |
| 2004-09-23 | 6.25 |
| 2004-09-22 | 6.25 |
| 2004-09-21 | 6.88 |
| 2004-09-20 | 6.25 |
| 2004-09-17 | 10.00 |
| 2004-09-16 | 9.38 |
| 2004-09-15 | 8.75 |
| 2004-09-14 | 8.12 |
| 2004-09-13 | 8.12 |
| 2004-09-10 | 8.12 |
| 2004-09-09 | 7.50 |
| 2004-09-08 | 9.38 |
| 2004-09-07 | 10.00 |
| 2004-09-06 | 9.38 |
| 2004-09-03 | 7.50 |
| 2004-09-02 | 9.38 |
| 2004-09-01 | 7.50 |
| 2004-08-31 | 6.25 |
| 2004-08-30 | 5.00 |
| 2004-08-27 | 5.62 |
| 2004-08-26 | 6.25 |
| 2004-08-25 | 5.62 |
| 2004-08-24 | 5.00 |
| 2004-08-23 | 4.38 |
| 2004-08-20 | 4.38 |
| 2004-08-19 | 3.75 |
| 2004-08-18 | 2.50 |
| 2004-08-17 | 3.75 |
| 2004-08-16 | 3.75 |
| 2004-08-13 | 5.00 |
| 2004-08-12 | 5.00 |
| 2004-08-11 | 3.13 |
| 2004-08-10 | 3.75 |
| 2004-08-09 | 4.38 |
| 2004-08-06 | 6.25 |
| 2004-08-05 | 5.00 |
| 2004-08-04 | 4.38 |
| 2004-08-03 | 5.00 |
| 2004-08-02 | 8.12 |
| 2004-07-30 | 4.38 |
| 2004-07-29 | 5.00 |
| 2004-07-28 | 6.25 |
| 2004-07-27 | 4.38 |
| 2004-07-26 | 5.00 |
| 2004-07-23 | 2.50 |
| 2004-07-22 | 1.25 |
| 2004-07-21 | 1.25 |
| 2004-07-20 | 0.63 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -0.63 |
| 2004-07-15 | -1.25 |
| 2004-07-14 | -0.63 |
| 2004-07-13 | -1.25 |
| 2004-07-12 | 0.63 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -0.63 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.63 |
| 2004-07-05 | -1.25 |
| 2004-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy