Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-14 | 542.31 |
| 2026-01-13 | 546.32 |
| 2026-01-12 | 547.52 |
| 2026-01-09 | 545.52 |
| 2026-01-08 | 545.12 |
| 2026-01-07 | 546.72 |
| 2026-01-06 | 545.92 |
| 2026-01-05 | 542.71 |
| 2026-01-02 | 540.31 |
| 2025-12-31 | 537.50 |
| 2025-12-30 | 536.70 |
| 2025-12-29 | 544.72 |
| 2025-12-24 | 558.34 |
| 2025-12-23 | 557.54 |
| 2025-12-22 | 562.75 |
| 2025-12-19 | 559.94 |
| 2025-12-18 | 554.33 |
| 2025-12-17 | 550.73 |
| 2025-12-16 | 555.94 |
| 2025-12-15 | 569.96 |
| 2025-12-12 | 586.39 |
| 2025-12-11 | 576.77 |
| 2025-12-10 | 578.38 |
| 2025-12-09 | 603.62 |
| 2025-12-08 | 624.46 |
| 2025-12-05 | 615.64 |
| 2025-12-04 | 630.87 |
| 2025-12-03 | 626.06 |
| 2025-12-02 | 617.24 |
| 2025-12-01 | 598.01 |
| 2025-11-28 | 581.98 |
| 2025-11-27 | 580.78 |
| 2025-11-26 | 580.38 |
| 2025-11-25 | 581.98 |
| 2025-11-24 | 575.17 |
| 2025-11-21 | 575.17 |
| 2025-11-20 | 588.79 |
| 2025-11-19 | 591.60 |
| 2025-11-18 | 597.21 |
| 2025-11-17 | 611.23 |
| 2025-11-14 | 603.22 |
| 2025-11-13 | 603.22 |
| 2025-11-12 | 625.66 |
| 2025-11-11 | 611.23 |
| 2025-11-10 | 603.62 |
| 2025-11-07 | 597.61 |
| 2025-11-06 | 601.62 |
| 2025-11-05 | 593.20 |
| 2025-11-04 | 588.79 |
| 2025-11-03 | 583.18 |
| 2025-10-31 | 583.18 |
| 2025-10-30 | 591.60 |
| 2025-10-28 | 593.60 |
| 2025-10-27 | 598.81 |
| 2025-10-24 | 585.19 |
| 2025-10-23 | 592.80 |
| 2025-10-22 | 590.40 |
| 2025-10-21 | 579.98 |
| 2025-10-20 | 579.58 |
| 2025-10-17 | 576.77 |
| 2025-10-16 | 583.58 |
| 2025-10-15 | 574.37 |
| 2025-10-14 | 561.55 |
| 2025-10-13 | 562.35 |
| 2025-10-10 | 558.74 |
| 2025-10-09 | 551.13 |
| 2025-10-08 | 542.31 |
| 2025-10-06 | 548.32 |
| 2025-10-03 | 553.13 |
| 2025-10-02 | 564.75 |
| 2025-09-30 | 566.35 |
| 2025-09-29 | 572.77 |
| 2025-09-26 | 571.56 |
| 2025-09-25 | 578.38 |
| 2025-09-24 | 580.78 |
| 2025-09-23 | 587.99 |
| 2025-09-22 | 587.19 |
| 2025-09-19 | 577.98 |
| 2025-09-18 | 580.78 |
| 2025-09-17 | 587.19 |
| 2025-09-16 | 588.79 |
| 2025-09-15 | 597.61 |
| 2025-09-12 | 594.80 |
| 2025-09-11 | 593.20 |
| 2025-09-10 | 581.18 |
| 2025-09-09 | 567.36 |
| 2025-09-08 | 569.70 |
| 2025-09-05 | 562.28 |
| 2025-09-04 | 549.77 |
| 2025-09-03 | 545.87 |
| 2025-09-02 | 542.35 |
| 2025-09-01 | 545.48 |
| 2025-08-29 | 532.19 |
| 2025-08-28 | 543.52 |
| 2025-08-27 | 548.21 |
| 2025-08-26 | 554.07 |
| 2025-08-25 | 559.54 |
| 2025-08-22 | 550.16 |
| 2025-08-21 | 547.43 |
| 2025-08-20 | 541.18 |
| 2025-08-19 | 541.57 |
| 2025-08-18 | 539.22 |
| 2025-08-15 | 543.52 |
| 2025-08-14 | 548.21 |
| 2025-08-13 | 548.60 |
| 2025-08-12 | 553.29 |
| 2025-08-11 | 544.69 |
| 2025-08-08 | 542.74 |
| 2025-08-07 | 537.27 |
| 2025-08-06 | 534.15 |
| 2025-08-05 | 535.32 |
| 2025-08-04 | 526.72 |
| 2025-08-01 | 529.07 |
| 2025-07-31 | 541.76 |
| 2025-07-30 | 551.53 |
| 2025-07-29 | 546.65 |
| 2025-07-28 | 556.42 |
| 2025-07-25 | 559.35 |
| 2025-07-24 | 559.35 |
| 2025-07-23 | 561.30 |
| 2025-07-22 | 570.09 |
| 2025-07-21 | 543.72 |
| 2025-07-18 | 533.95 |
| 2025-07-17 | 538.83 |
| 2025-07-16 | 539.81 |
| 2025-07-15 | 539.81 |
| 2025-07-14 | 535.90 |
| 2025-07-11 | 531.02 |
| 2025-07-10 | 532.00 |
| 2025-07-09 | 532.97 |
| 2025-07-08 | 534.93 |
| 2025-07-07 | 541.76 |
| 2025-07-04 | 536.88 |
| 2025-07-03 | 532.97 |
| 2025-07-02 | 538.83 |
| 2025-06-30 | 531.02 |
| 2025-06-27 | 532.00 |
| 2025-06-26 | 534.93 |
| 2025-06-25 | 535.90 |
| 2025-06-24 | 540.79 |
| 2025-06-23 | 532.97 |
| 2025-06-20 | 532.97 |
| 2025-06-19 | 531.02 |
| 2025-06-18 | 544.69 |
| 2025-06-17 | 538.83 |
| 2025-06-16 | 530.04 |
| 2025-06-13 | 536.88 |
| 2025-06-12 | 529.07 |
| 2025-06-11 | 529.07 |
| 2025-06-10 | 530.63 |
| 2025-06-09 | 532.54 |
| 2025-06-06 | 534.44 |
| 2025-06-05 | 537.31 |
| 2025-06-04 | 530.63 |
| 2025-06-03 | 544.94 |
| 2025-06-02 | 524.90 |
| 2025-05-30 | 528.72 |
| 2025-05-29 | 535.40 |
| 2025-05-28 | 537.31 |
| 2025-05-27 | 532.54 |
| 2025-05-26 | 523.00 |
| 2025-05-23 | 529.67 |
| 2025-05-22 | 532.54 |
| 2025-05-21 | 531.58 |
| 2025-05-20 | 522.04 |
| 2025-05-19 | 519.18 |
| 2025-05-16 | 516.32 |
| 2025-05-15 | 518.23 |
| 2025-05-14 | 520.13 |
| 2025-05-13 | 516.32 |
| 2025-05-12 | 513.46 |
| 2025-05-09 | 518.23 |
| 2025-05-08 | 511.55 |
| 2025-05-07 | 517.27 |
| 2025-05-06 | 506.78 |
| 2025-05-02 | 487.70 |
| 2025-04-30 | 501.05 |
| 2025-04-29 | 496.28 |
| 2025-04-28 | 489.60 |
| 2025-04-25 | 487.70 |
| 2025-04-24 | 481.97 |
| 2025-04-23 | 480.06 |
| 2025-04-22 | 479.11 |
| 2025-04-17 | 477.20 |
| 2025-04-16 | 472.43 |
| 2025-04-15 | 479.11 |
| 2025-04-14 | 473.39 |
| 2025-04-11 | 454.30 |
| 2025-04-10 | 446.67 |
| 2025-04-09 | 439.99 |
| 2025-04-08 | 439.04 |
| 2025-04-07 | 437.13 |
| 2025-04-03 | 485.79 |
| 2025-04-02 | 488.65 |
| 2025-04-01 | 477.20 |
| 2025-03-31 | 460.98 |
| 2025-03-28 | 457.17 |
| 2025-03-27 | 429.50 |
| 2025-03-26 | 425.68 |
| 2025-03-25 | 430.45 |
| 2025-03-24 | 434.27 |
| 2025-03-21 | 426.64 |
| 2025-03-20 | 438.09 |
| 2025-03-19 | 441.90 |
| 2025-03-18 | 439.99 |
| 2025-03-17 | 440.95 |
| 2025-03-14 | 433.32 |
| 2025-03-13 | 435.22 |
| 2025-03-12 | 436.18 |
| 2025-03-11 | 435.22 |
| 2025-03-10 | 427.59 |
| 2025-03-07 | 422.82 |
| 2025-03-06 | 421.87 |
| 2025-03-05 | 418.05 |
| 2025-03-04 | 417.10 |
| 2025-03-03 | 415.19 |
| 2025-02-28 | 411.37 |
| 2025-02-27 | 418.05 |
| 2025-02-26 | 416.14 |
| 2025-02-25 | 403.74 |
| 2025-02-24 | 408.51 |
| 2025-02-21 | 423.77 |
| 2025-02-20 | 429.50 |
| 2025-02-19 | 425.68 |
| 2025-02-18 | 442.86 |
| 2025-02-17 | 426.64 |
| 2025-02-14 | 419.00 |
| 2025-02-13 | 408.51 |
| 2025-02-12 | 420.91 |
| 2025-02-11 | 412.33 |
| 2025-02-10 | 408.51 |
| 2025-02-07 | 413.28 |
| 2025-02-06 | 418.05 |
| 2025-02-05 | 408.51 |
| 2025-02-04 | 404.69 |
| 2025-02-03 | 404.69 |
| 2025-01-28 | 409.46 |
| 2025-01-27 | 422.82 |
| 2025-01-24 | 422.82 |
| 2025-01-23 | 424.73 |
| 2025-01-22 | 418.05 |
| 2025-01-21 | 423.77 |
| 2025-01-20 | 424.73 |
| 2025-01-17 | 427.59 |
| 2025-01-16 | 428.55 |
| 2025-01-15 | 421.87 |
| 2025-01-14 | 418.05 |
| 2025-01-13 | 412.33 |
| 2025-01-10 | 408.51 |
| 2025-01-09 | 415.19 |
| 2025-01-08 | 410.42 |
| 2025-01-07 | 404.69 |
| 2025-01-06 | 409.46 |
| 2025-01-03 | 408.51 |
| 2025-01-02 | 405.65 |
| 2024-12-31 | 409.46 |
| 2024-12-30 | 404.69 |
| 2024-12-27 | 405.65 |
| 2024-12-24 | 404.69 |
| 2024-12-23 | 396.11 |
| 2024-12-20 | 390.38 |
| 2024-12-19 | 387.52 |
| 2024-12-18 | 392.29 |
| 2024-12-17 | 392.29 |
| 2024-12-16 | 396.11 |
| 2024-12-13 | 396.11 |
| 2024-12-12 | 397.06 |
| 2024-12-11 | 393.25 |
| 2024-12-10 | 384.66 |
| 2024-12-09 | 390.38 |
| 2024-12-06 | 373.21 |
| 2024-12-05 | 370.35 |
| 2024-12-04 | 376.07 |
| 2024-12-03 | 376.07 |
| 2024-12-02 | 370.35 |
| 2024-11-29 | 366.53 |
| 2024-11-28 | 365.58 |
| 2024-11-27 | 368.44 |
| 2024-11-26 | 363.67 |
| 2024-11-25 | 364.62 |
| 2024-11-22 | 358.90 |
| 2024-11-21 | 367.49 |
| 2024-11-20 | 375.12 |
| 2024-11-19 | 372.26 |
| 2024-11-18 | 370.35 |
| 2024-11-15 | 365.58 |
| 2024-11-14 | 366.53 |
| 2024-11-13 | 377.98 |
| 2024-11-12 | 379.89 |
| 2024-11-11 | 388.47 |
| 2024-11-08 | 388.47 |
| 2024-11-07 | 396.11 |
| 2024-11-06 | 393.25 |
| 2024-11-05 | 397.06 |
| 2024-11-04 | 390.38 |
| 2024-11-01 | 390.38 |
| 2024-10-31 | 385.61 |
| 2024-10-30 | 389.43 |
| 2024-10-29 | 397.06 |
| 2024-10-28 | 401.83 |
| 2024-10-25 | 400.88 |
| 2024-10-24 | 400.88 |
| 2024-10-23 | 402.79 |
| 2024-10-22 | 403.74 |
| 2024-10-21 | 398.02 |
| 2024-10-18 | 403.74 |
| 2024-10-17 | 386.57 |
| 2024-10-16 | 393.25 |
| 2024-10-15 | 395.15 |
| 2024-10-14 | 408.51 |
| 2024-10-10 | 414.23 |
| 2024-10-09 | 398.02 |
| 2024-10-08 | 419.00 |
| 2024-10-07 | 470.52 |
| 2024-10-04 | 447.63 |
| 2024-10-03 | 443.81 |
| 2024-10-02 | 450.49 |
| 2024-09-30 | 432.36 |
| 2024-09-27 | 421.87 |
| 2024-09-26 | 404.69 |
| 2024-09-25 | 392.29 |
| 2024-09-24 | 388.47 |
| 2024-09-23 | 371.30 |
| 2024-09-20 | 366.53 |
| 2024-09-19 | 361.76 |
| 2024-09-17 | 350.31 |
| 2024-09-16 | 349.36 |
| 2024-09-13 | 344.59 |
| 2024-09-12 | 335.05 |
| 2024-09-11 | 326.46 |
| 2024-09-10 | 337.91 |
| 2024-09-09 | 341.59 |
| 2024-09-05 | 359.07 |
| 2024-09-04 | 361.83 |
| 2024-09-03 | 364.59 |
| 2024-09-02 | 362.75 |
| 2024-08-30 | 365.51 |
| 2024-08-29 | 371.95 |
| 2024-08-28 | 371.03 |
| 2024-08-27 | 371.03 |
| 2024-08-26 | 365.51 |
| 2024-08-23 | 361.83 |
| 2024-08-22 | 368.27 |
| 2024-08-21 | 371.95 |
| 2024-08-20 | 372.87 |
| 2024-08-19 | 376.55 |
| 2024-08-16 | 375.63 |
| 2024-08-15 | 374.71 |
| 2024-08-14 | 383.91 |
| 2024-08-13 | 391.27 |
| 2024-08-12 | 392.19 |
| 2024-08-09 | 393.11 |
| 2024-08-08 | 395.87 |
| 2024-08-07 | 400.47 |
| 2024-08-06 | 384.83 |
| 2024-08-05 | 374.71 |
| 2024-08-02 | 379.31 |
| 2024-08-01 | 381.15 |
| 2024-07-31 | 377.47 |
| 2024-07-30 | 367.35 |
| 2024-07-29 | 382.99 |
| 2024-07-26 | 378.39 |
| 2024-07-25 | 375.63 |
| 2024-07-24 | 389.43 |
| 2024-07-23 | 378.39 |
| 2024-07-22 | 379.31 |
| 2024-07-19 | 370.11 |
| 2024-07-18 | 377.47 |
| 2024-07-17 | 371.03 |
| 2024-07-16 | 376.55 |
| 2024-07-15 | 383.91 |
| 2024-07-12 | 383.91 |
| 2024-07-11 | 379.31 |
| 2024-07-10 | 374.71 |
| 2024-07-09 | 391.27 |
| 2024-07-08 | 393.11 |
| 2024-07-05 | 396.79 |
| 2024-07-04 | 399.55 |
| 2024-07-03 | 394.95 |
| 2024-07-02 | 388.51 |
| 2024-06-28 | 382.07 |
| 2024-06-27 | 375.63 |
| 2024-06-26 | 380.23 |
| 2024-06-25 | 376.55 |
| 2024-06-24 | 372.87 |
| 2024-06-21 | 370.11 |
| 2024-06-20 | 378.39 |
| 2024-06-19 | 380.23 |
| 2024-06-18 | 368.27 |
| 2024-06-17 | 376.55 |
| 2024-06-14 | 394.03 |
| 2024-06-13 | 397.71 |
| 2024-06-12 | 389.43 |
| 2024-06-11 | 399.55 |
| 2024-06-07 | 420.34 |
| 2024-06-06 | 423.93 |
| 2024-06-05 | 409.56 |
| 2024-06-04 | 416.75 |
| 2024-06-03 | 413.15 |
| 2024-05-31 | 394.28 |
| 2024-05-30 | 393.38 |
| 2024-05-29 | 403.27 |
| 2024-05-28 | 407.76 |
| 2024-05-27 | 405.06 |
| 2024-05-24 | 398.77 |
| 2024-05-23 | 401.47 |
| 2024-05-22 | 404.16 |
| 2024-05-21 | 398.77 |
| 2024-05-20 | 405.96 |
| 2024-05-17 | 405.06 |
| 2024-05-16 | 407.76 |
| 2024-05-14 | 403.27 |
| 2024-05-13 | 409.56 |
| 2024-05-10 | 393.38 |
| 2024-05-09 | 375.41 |
| 2024-05-08 | 369.12 |
| 2024-05-07 | 372.71 |
| 2024-05-06 | 364.62 |
| 2024-05-03 | 354.74 |
| 2024-05-02 | 352.94 |
| 2024-04-30 | 351.14 |
| 2024-04-29 | 355.63 |
| 2024-04-26 | 351.14 |
| 2024-04-25 | 348.45 |
| 2024-04-24 | 343.05 |
| 2024-04-23 | 332.27 |
| 2024-04-22 | 331.37 |
| 2024-04-19 | 326.88 |
| 2024-04-18 | 325.98 |
| 2024-04-17 | 326.88 |
| 2024-04-16 | 324.18 |
| 2024-04-15 | 333.17 |
| 2024-04-12 | 335.86 |
| 2024-04-11 | 353.84 |
| 2024-04-10 | 346.65 |
| 2024-04-09 | 333.17 |
| 2024-04-08 | 333.17 |
| 2024-04-05 | 319.69 |
| 2024-04-03 | 329.57 |
| 2024-04-02 | 316.09 |
| 2024-03-28 | 308.00 |
| 2024-03-27 | 425.73 |
| 2024-03-26 | 427.53 |
| 2024-03-25 | 449.10 |
| 2024-03-22 | 446.40 |
| 2024-03-21 | 450.90 |
| 2024-03-20 | 444.60 |
| 2024-03-19 | 446.40 |
| 2024-03-18 | 454.49 |
| 2024-03-15 | 432.02 |
| 2024-03-14 | 434.72 |
| 2024-03-13 | 438.31 |
| 2024-03-12 | 432.92 |
| 2024-03-11 | 431.12 |
| 2024-03-08 | 441.01 |
| 2024-03-07 | 438.31 |
| 2024-03-06 | 431.12 |
| 2024-03-05 | 423.04 |
| 2024-03-04 | 433.82 |
| 2024-03-01 | 433.82 |
| 2024-02-29 | 430.23 |
| 2024-02-28 | 434.72 |
| 2024-02-27 | 439.21 |
| 2024-02-26 | 444.60 |
| 2024-02-23 | 450.90 |
| 2024-02-22 | 454.49 |
| 2024-02-21 | 438.31 |
| 2024-02-20 | 437.42 |
| 2024-02-19 | 416.75 |
| 2024-02-16 | 405.06 |
| 2024-02-15 | 395.18 |
| 2024-02-14 | 393.38 |
| 2024-02-09 | 400.57 |
| 2024-02-08 | 416.75 |
| 2024-02-07 | 413.15 |
| 2024-02-06 | 411.35 |
| 2024-02-05 | 400.57 |
| 2024-02-02 | 404.16 |
| 2024-02-01 | 401.47 |
| 2024-01-31 | 408.66 |
| 2024-01-30 | 396.97 |
| 2024-01-29 | 414.95 |
| 2024-01-26 | 405.06 |
| 2024-01-25 | 421.24 |
| 2024-01-24 | 399.67 |
| 2024-01-23 | 377.20 |
| 2024-01-22 | 371.81 |
| 2024-01-19 | 387.99 |
| 2024-01-18 | 396.08 |
| 2024-01-17 | 385.29 |
| 2024-01-16 | 415.85 |
| 2024-01-15 | 420.34 |
| 2024-01-12 | 419.44 |
| 2024-01-11 | 408.66 |
| 2024-01-10 | 411.35 |
| 2024-01-09 | 409.56 |
| 2024-01-08 | 409.56 |
| 2024-01-05 | 413.15 |
| 2024-01-04 | 410.45 |
| 2024-01-03 | 405.06 |
| 2024-01-02 | 393.38 |
| 2023-12-29 | 387.99 |
| 2023-12-28 | 384.39 |
| 2023-12-27 | 376.30 |
| 2023-12-22 | 364.62 |
| 2023-12-21 | 364.62 |
| 2023-12-20 | 363.72 |
| 2023-12-19 | 364.62 |
| 2023-12-18 | 365.52 |
| 2023-12-15 | 361.93 |
| 2023-12-14 | 359.23 |
| 2023-12-13 | 353.84 |
| 2023-12-12 | 361.03 |
| 2023-12-11 | 358.33 |
| 2023-12-08 | 361.03 |
| 2023-12-07 | 366.42 |
| 2023-12-06 | 376.30 |
| 2023-12-05 | 356.53 |
| 2023-12-04 | 361.93 |
| 2023-12-01 | 361.93 |
| 2023-11-30 | 365.52 |
| 2023-11-29 | 363.72 |
| 2023-11-28 | 370.01 |
| 2023-11-27 | 369.12 |
| 2023-11-24 | 373.61 |
| 2023-11-23 | 377.20 |
| 2023-11-22 | 371.81 |
| 2023-11-21 | 382.60 |
| 2023-11-20 | 382.60 |
| 2023-11-17 | 379.00 |
| 2023-11-16 | 387.99 |
| 2023-11-15 | 383.49 |
| 2023-11-14 | 370.91 |
| 2023-11-13 | 364.62 |
| 2023-11-10 | 361.03 |
| 2023-11-09 | 363.72 |
| 2023-11-08 | 362.82 |
| 2023-11-07 | 374.51 |
| 2023-11-06 | 389.78 |
| 2023-11-03 | 379.90 |
| 2023-11-02 | 374.51 |
| 2023-11-01 | 370.01 |
| 2023-10-31 | 368.22 |
| 2023-10-30 | 374.51 |
| 2023-10-27 | 381.70 |
| 2023-10-26 | 375.41 |
| 2023-10-25 | 375.41 |
| 2023-10-24 | 373.61 |
| 2023-10-20 | 370.91 |
| 2023-10-19 | 379.90 |
| 2023-10-18 | 383.49 |
| 2023-10-17 | 386.19 |
| 2023-10-16 | 384.39 |
| 2023-10-13 | 386.19 |
| 2023-10-12 | 392.48 |
| 2023-10-11 | 387.99 |
| 2023-10-10 | 385.29 |
| 2023-10-09 | 381.70 |
| 2023-10-06 | 377.20 |
| 2023-10-05 | 364.62 |
| 2023-10-04 | 363.72 |
| 2023-10-03 | 370.01 |
| 2023-09-29 | 385.29 |
| 2023-09-28 | 379.90 |
| 2023-09-27 | 379.90 |
| 2023-09-26 | 379.00 |
| 2023-09-25 | 379.00 |
| 2023-09-22 | 386.19 |
| 2023-09-21 | 375.77 |
| 2023-09-20 | 379.24 |
| 2023-09-19 | 387.05 |
| 2023-09-18 | 374.03 |
| 2023-09-15 | 380.11 |
| 2023-09-14 | 374.03 |
| 2023-09-13 | 367.08 |
| 2023-09-12 | 371.42 |
| 2023-09-11 | 377.50 |
| 2023-09-07 | 384.45 |
| 2023-09-06 | 387.92 |
| 2023-09-05 | 394.87 |
| 2023-09-04 | 408.76 |
| 2023-08-31 | 410.49 |
| 2023-08-30 | 404.42 |
| 2023-08-29 | 411.36 |
| 2023-08-28 | 396.60 |
| 2023-08-25 | 400.07 |
| 2023-08-24 | 403.55 |
| 2023-08-23 | 394.00 |
| 2023-08-22 | 396.60 |
| 2023-08-21 | 388.79 |
| 2023-08-18 | 406.15 |
| 2023-08-17 | 417.44 |
| 2023-08-16 | 414.83 |
| 2023-08-15 | 419.17 |
| 2023-08-14 | 415.70 |
| 2023-08-11 | 424.38 |
| 2023-08-10 | 431.33 |
| 2023-08-09 | 433.07 |
| 2023-08-08 | 431.33 |
| 2023-08-07 | 431.33 |
| 2023-08-04 | 432.20 |
| 2023-08-03 | 428.72 |
| 2023-08-02 | 427.86 |
| 2023-08-01 | 438.27 |
| 2023-07-31 | 437.41 |
| 2023-07-28 | 443.48 |
| 2023-07-27 | 402.68 |
| 2023-07-26 | 407.02 |
| 2023-07-25 | 397.47 |
| 2023-07-24 | 390.52 |
| 2023-07-21 | 389.66 |
| 2023-07-20 | 387.05 |
| 2023-07-19 | 388.79 |
| 2023-07-18 | 393.13 |
| 2023-07-14 | 400.07 |
| 2023-07-13 | 392.26 |
| 2023-07-12 | 387.05 |
| 2023-07-11 | 388.79 |
| 2023-07-10 | 386.18 |
| 2023-07-07 | 384.45 |
| 2023-07-06 | 387.05 |
| 2023-07-05 | 396.60 |
| 2023-07-04 | 398.34 |
| 2023-07-03 | 401.81 |
| 2023-06-30 | 392.26 |
| 2023-06-29 | 387.92 |
| 2023-06-28 | 390.43 |
| 2023-06-27 | 390.43 |
| 2023-06-26 | 380.40 |
| 2023-06-23 | 382.07 |
| 2023-06-21 | 397.11 |
| 2023-06-20 | 406.30 |
| 2023-06-19 | 419.67 |
| 2023-06-16 | 423.01 |
| 2023-06-15 | 411.31 |
| 2023-06-14 | 410.48 |
| 2023-06-13 | 417.16 |
| 2023-06-12 | 421.34 |
| 2023-06-09 | 430.53 |
| 2023-06-08 | 422.17 |
| 2023-06-07 | 418.00 |
| 2023-06-06 | 414.66 |
| 2023-06-05 | 414.66 |
| 2023-06-02 | 414.66 |
| 2023-06-01 | 408.81 |
| 2023-05-31 | 405.46 |
| 2023-05-30 | 413.82 |
| 2023-05-29 | 416.33 |
| 2023-05-25 | 418.83 |
| 2023-05-24 | 426.35 |
| 2023-05-23 | 430.53 |
| 2023-05-22 | 445.57 |
| 2023-05-19 | 448.91 |
| 2023-05-18 | 456.43 |
| 2023-05-17 | 445.57 |
| 2023-05-16 | 462.28 |
| 2023-05-15 | 460.61 |
| 2023-05-12 | 459.77 |
| 2023-05-11 | 481.49 |
| 2023-05-10 | 480.66 |
| 2023-05-09 | 482.33 |
| 2023-05-08 | 487.34 |
| 2023-05-05 | 478.99 |
| 2023-05-04 | 476.48 |
| 2023-05-03 | 458.94 |
| 2023-05-02 | 463.11 |
| 2023-04-28 | 443.06 |
| 2023-04-27 | 426.35 |
| 2023-04-26 | 425.52 |
| 2023-04-25 | 414.66 |
| 2023-04-24 | 417.16 |
| 2023-04-21 | 418.83 |
| 2023-04-20 | 420.50 |
| 2023-04-19 | 420.50 |
| 2023-04-18 | 417.16 |
| 2023-04-17 | 410.48 |
| 2023-04-14 | 393.77 |
| 2023-04-13 | 384.58 |
| 2023-04-12 | 389.59 |
| 2023-04-11 | 381.24 |
| 2023-04-06 | 377.06 |
| 2023-04-04 | 378.73 |
| 2023-04-03 | 379.57 |
| 2023-03-31 | 372.05 |
| 2023-03-30 | 371.21 |
| 2023-03-29 | 373.72 |
| 2023-03-28 | 369.54 |
| 2023-03-27 | 365.36 |
| 2023-03-24 | 365.36 |
| 2023-03-23 | 373.72 |
| 2023-03-22 | 377.06 |
| 2023-03-21 | 370.37 |
| 2023-03-20 | 372.05 |
| 2023-03-17 | 388.76 |
| 2023-03-16 | 385.41 |
| 2023-03-15 | 386.25 |
| 2023-03-14 | 374.55 |
| 2023-03-13 | 391.26 |
| 2023-03-10 | 372.88 |
| 2023-03-09 | 383.74 |
| 2023-03-08 | 392.10 |
| 2023-03-07 | 378.73 |
| 2023-03-06 | 369.54 |
| 2023-03-03 | 351.16 |
| 2023-03-02 | 339.46 |
| 2023-03-01 | 339.46 |
| 2023-02-28 | 329.44 |
| 2023-02-27 | 335.28 |
| 2023-02-24 | 343.64 |
| 2023-02-23 | 347.82 |
| 2023-02-22 | 342.80 |
| 2023-02-21 | 346.15 |
| 2023-02-20 | 347.82 |
| 2023-02-17 | 340.30 |
| 2023-02-16 | 341.97 |
| 2023-02-15 | 341.13 |
| 2023-02-14 | 346.98 |
| 2023-02-13 | 347.82 |
| 2023-02-10 | 347.82 |
| 2023-02-09 | 351.16 |
| 2023-02-08 | 355.34 |
| 2023-02-07 | 351.16 |
| 2023-02-06 | 354.50 |
| 2023-02-03 | 353.67 |
| 2023-02-02 | 357.01 |
| 2023-02-01 | 362.02 |
| 2023-01-31 | 344.47 |
| 2023-01-30 | 354.50 |
| 2023-01-27 | 347.82 |
| 2023-01-26 | 357.01 |
| 2023-01-20 | 357.84 |
| 2023-01-19 | 347.82 |
| 2023-01-18 | 352.83 |
| 2023-01-17 | 351.16 |
| 2023-01-16 | 351.99 |
| 2023-01-13 | 346.98 |
| 2023-01-12 | 342.80 |
| 2023-01-11 | 347.82 |
| 2023-01-10 | 344.47 |
| 2023-01-09 | 346.98 |
| 2023-01-06 | 341.13 |
| 2023-01-05 | 338.63 |
| 2023-01-04 | 336.12 |
| 2023-01-03 | 331.94 |
| 2022-12-30 | 317.74 |
| 2022-12-29 | 318.58 |
| 2022-12-28 | 315.23 |
| 2022-12-23 | 302.70 |
| 2022-12-22 | 312.73 |
| 2022-12-21 | 307.71 |
| 2022-12-20 | 309.38 |
| 2022-12-19 | 309.38 |
| 2022-12-16 | 315.23 |
| 2022-12-15 | 321.08 |
| 2022-12-14 | 318.58 |
| 2022-12-13 | 314.40 |
| 2022-12-12 | 311.89 |
| 2022-12-09 | 313.56 |
| 2022-12-08 | 307.71 |
| 2022-12-07 | 301.87 |
| 2022-12-06 | 311.89 |
| 2022-12-05 | 315.23 |
| 2022-12-02 | 297.69 |
| 2022-12-01 | 306.04 |
| 2022-11-30 | 312.73 |
| 2022-11-29 | 299.36 |
| 2022-11-28 | 290.17 |
| 2022-11-25 | 299.36 |
| 2022-11-24 | 293.51 |
| 2022-11-23 | 293.51 |
| 2022-11-22 | 289.33 |
| 2022-11-21 | 283.48 |
| 2022-11-18 | 282.65 |
| 2022-11-17 | 287.66 |
| 2022-11-16 | 285.99 |
| 2022-11-15 | 294.35 |
| 2022-11-14 | 281.81 |
| 2022-11-11 | 279.31 |
| 2022-11-10 | 267.61 |
| 2022-11-09 | 274.29 |
| 2022-11-08 | 266.78 |
| 2022-11-07 | 272.62 |
| 2022-11-04 | 265.10 |
| 2022-11-03 | 241.71 |
| 2022-11-02 | 248.39 |
| 2022-11-01 | 241.71 |
| 2022-10-31 | 232.85 |
| 2022-10-28 | 249.23 |
| 2022-10-27 | 258.42 |
| 2022-10-26 | 262.60 |
| 2022-10-25 | 262.60 |
| 2022-10-24 | 268.45 |
| 2022-10-21 | 284.32 |
| 2022-10-20 | 283.48 |
| 2022-10-19 | 285.16 |
| 2022-10-18 | 287.66 |
| 2022-10-17 | 289.33 |
| 2022-10-14 | 292.68 |
| 2022-10-13 | 292.68 |
| 2022-10-12 | 281.81 |
| 2022-10-11 | 283.48 |
| 2022-10-10 | 268.45 |
| 2022-10-07 | 268.45 |
| 2022-10-06 | 276.80 |
| 2022-10-05 | 275.97 |
| 2022-10-03 | 264.27 |
| 2022-09-30 | 268.45 |
| 2022-09-29 | 269.28 |
| 2022-09-28 | 274.29 |
| 2022-09-27 | 287.66 |
| 2022-09-26 | 285.99 |
| 2022-09-23 | 291.84 |
| 2022-09-22 | 300.19 |
| 2022-09-21 | 301.03 |
| 2022-09-20 | 309.21 |
| 2022-09-19 | 301.03 |
| 2022-09-16 | 300.21 |
| 2022-09-15 | 310.85 |
| 2022-09-14 | 307.58 |
| 2022-09-13 | 313.31 |
| 2022-09-09 | 314.94 |
| 2022-09-08 | 318.22 |
| 2022-09-07 | 323.13 |
| 2022-09-06 | 315.76 |
| 2022-09-05 | 316.58 |
| 2022-09-02 | 316.58 |
| 2022-09-01 | 311.67 |
| 2022-08-31 | 283.02 |
| 2022-08-30 | 290.39 |
| 2022-08-29 | 283.84 |
| 2022-08-26 | 288.75 |
| 2022-08-25 | 288.75 |
| 2022-08-24 | 282.21 |
| 2022-08-23 | 292.03 |
| 2022-08-22 | 293.66 |
| 2022-08-19 | 299.39 |
| 2022-08-18 | 294.48 |
| 2022-08-17 | 301.85 |
| 2022-08-16 | 302.67 |
| 2022-08-15 | 301.85 |
| 2022-08-12 | 310.03 |
| 2022-08-11 | 303.49 |
| 2022-08-10 | 295.30 |
| 2022-08-09 | 301.85 |
| 2022-08-08 | 301.03 |
| 2022-08-05 | 309.21 |
| 2022-08-04 | 300.21 |
| 2022-08-03 | 296.12 |
| 2022-08-02 | 299.39 |
| 2022-08-01 | 301.03 |
| 2022-07-29 | 311.67 |
| 2022-07-28 | 319.85 |
| 2022-07-27 | 314.94 |
| 2022-07-26 | 317.40 |
| 2022-07-25 | 314.12 |
| 2022-07-22 | 314.94 |
| 2022-07-21 | 315.76 |
| 2022-07-20 | 319.85 |
| 2022-07-19 | 319.04 |
| 2022-07-18 | 319.04 |
| 2022-07-15 | 311.67 |
| 2022-07-14 | 322.31 |
| 2022-07-13 | 323.95 |
| 2022-07-12 | 328.04 |
| 2022-07-11 | 330.49 |
| 2022-07-08 | 341.13 |
| 2022-07-07 | 338.68 |
| 2022-07-06 | 335.50 |
| 2022-07-05 | 348.99 |
| 2022-07-04 | 348.20 |
| 2022-06-30 | 342.64 |
| 2022-06-29 | 340.26 |
| 2022-06-28 | 344.23 |
| 2022-06-27 | 333.12 |
| 2022-06-24 | 338.68 |
| 2022-06-23 | 334.71 |
| 2022-06-22 | 325.19 |
| 2022-06-21 | 325.99 |
| 2022-06-20 | 317.26 |
| 2022-06-17 | 320.43 |
| 2022-06-16 | 319.64 |
| 2022-06-15 | 327.57 |
| 2022-06-14 | 334.71 |
| 2022-06-13 | 332.33 |
| 2022-06-10 | 341.85 |
| 2022-06-09 | 339.47 |
| 2022-06-08 | 347.40 |
| 2022-06-07 | 346.61 |
| 2022-06-06 | 341.85 |
| 2022-06-02 | 342.64 |
| 2022-06-01 | 338.68 |
| 2022-05-31 | 336.30 |
| 2022-05-30 | 323.61 |
| 2022-05-27 | 323.61 |
| 2022-05-26 | 320.43 |
| 2022-05-25 | 318.85 |
| 2022-05-24 | 319.64 |
| 2022-05-23 | 325.19 |
| 2022-05-20 | 318.85 |
| 2022-05-19 | 318.85 |
| 2022-05-18 | 319.64 |
| 2022-05-17 | 317.26 |
| 2022-05-16 | 311.71 |
| 2022-05-13 | 309.33 |
| 2022-05-12 | 300.60 |
| 2022-05-11 | 307.74 |
| 2022-05-10 | 307.74 |
| 2022-05-06 | 314.88 |
| 2022-05-05 | 327.57 |
| 2022-05-04 | 333.12 |
| 2022-05-03 | 327.57 |
| 2022-04-29 | 323.61 |
| 2022-04-28 | 321.23 |
| 2022-04-27 | 309.33 |
| 2022-04-26 | 302.19 |
| 2022-04-25 | 307.74 |
| 2022-04-22 | 327.57 |
| 2022-04-21 | 322.81 |
| 2022-04-20 | 328.37 |
| 2022-04-19 | 333.12 |
| 2022-04-14 | 329.95 |
| 2022-04-13 | 324.40 |
| 2022-04-12 | 311.71 |
| 2022-04-11 | 313.29 |
| 2022-04-08 | 312.50 |
| 2022-04-07 | 297.43 |
| 2022-04-06 | 310.12 |
| 2022-04-04 | 314.09 |
| 2022-04-01 | 300.60 |
| 2022-03-31 | 294.25 |
| 2022-03-30 | 306.15 |
| 2022-03-29 | 300.60 |
| 2022-03-28 | 300.60 |
| 2022-03-25 | 297.43 |
| 2022-03-24 | 298.22 |
| 2022-03-23 | 289.50 |
| 2022-03-22 | 295.84 |
| 2022-03-21 | 283.94 |
| 2022-03-18 | 293.46 |
| 2022-03-17 | 290.29 |
| 2022-03-16 | 262.52 |
| 2022-03-15 | 240.31 |
| 2022-03-14 | 280.77 |
| 2022-03-11 | 302.19 |
| 2022-03-10 | 312.50 |
| 2022-03-09 | 302.98 |
| 2022-03-08 | 310.91 |
| 2022-03-07 | 316.47 |
| 2022-03-04 | 327.57 |
| 2022-03-03 | 333.92 |
| 2022-03-02 | 328.37 |
| 2022-03-01 | 325.19 |
| 2022-02-28 | 322.81 |
| 2022-02-25 | 329.16 |
| 2022-02-24 | 325.99 |
| 2022-02-23 | 333.92 |
| 2022-02-22 | 337.09 |
| 2022-02-21 | 342.64 |
| 2022-02-18 | 343.44 |
| 2022-02-17 | 341.06 |
| 2022-02-16 | 344.23 |
| 2022-02-15 | 344.23 |
| 2022-02-14 | 346.61 |
| 2022-02-11 | 352.96 |
| 2022-02-10 | 365.65 |
| 2022-02-09 | 353.75 |
| 2022-02-08 | 345.82 |
| 2022-02-07 | 335.50 |
| 2022-02-04 | 330.75 |
| 2022-01-31 | 320.43 |
| 2022-01-28 | 329.95 |
| 2022-01-27 | 327.57 |
| 2022-01-26 | 336.30 |
| 2022-01-25 | 337.09 |
| 2022-01-24 | 347.40 |
| 2022-01-21 | 349.78 |
| 2022-01-20 | 345.02 |
| 2022-01-19 | 347.40 |
| 2022-01-18 | 345.02 |
| 2022-01-17 | 340.26 |
| 2022-01-14 | 339.47 |
| 2022-01-13 | 356.13 |
| 2022-01-12 | 354.54 |
| 2022-01-11 | 346.61 |
| 2022-01-10 | 352.16 |
| 2022-01-07 | 356.13 |
| 2022-01-06 | 348.20 |
| 2022-01-05 | 332.33 |
| 2022-01-04 | 334.71 |
| 2022-01-03 | 328.37 |
| 2021-12-31 | 326.78 |
| 2021-12-30 | 323.61 |
| 2021-12-29 | 325.19 |
| 2021-12-28 | 334.71 |
| 2021-12-24 | 331.54 |
| 2021-12-23 | 331.54 |
| 2021-12-22 | 321.23 |
| 2021-12-21 | 314.88 |
| 2021-12-20 | 330.75 |
| 2021-12-17 | 341.85 |
| 2021-12-16 | 349.78 |
| 2021-12-15 | 329.95 |
| 2021-12-14 | 322.81 |
| 2021-12-13 | 318.85 |
| 2021-12-10 | 306.15 |
| 2021-12-09 | 314.88 |
| 2021-12-08 | 309.33 |
| 2021-12-07 | 307.74 |
| 2021-12-06 | 305.36 |
| 2021-12-03 | 320.43 |
| 2021-12-02 | 330.75 |
| 2021-12-01 | 322.81 |
| 2021-11-30 | 318.05 |
| 2021-11-29 | 329.95 |
| 2021-11-26 | 328.37 |
| 2021-11-25 | 338.68 |
| 2021-11-24 | 342.64 |
| 2021-11-23 | 338.68 |
| 2021-11-22 | 337.88 |
| 2021-11-19 | 344.23 |
| 2021-11-18 | 341.85 |
| 2021-11-17 | 345.02 |
| 2021-11-16 | 337.88 |
| 2021-11-15 | 333.12 |
| 2021-11-12 | 337.88 |
| 2021-11-11 | 343.44 |
| 2021-11-10 | 342.64 |
| 2021-11-09 | 342.64 |
| 2021-11-08 | 344.23 |
| 2021-11-05 | 340.26 |
| 2021-11-04 | 360.89 |
| 2021-11-03 | 364.06 |
| 2021-11-02 | 352.96 |
| 2021-11-01 | 371.20 |
| 2021-10-29 | 374.37 |
| 2021-10-28 | 360.10 |
| 2021-10-27 | 372.79 |
| 2021-10-26 | 368.03 |
| 2021-10-25 | 383.89 |
| 2021-10-22 | 386.27 |
| 2021-10-21 | 379.13 |
| 2021-10-20 | 386.27 |
| 2021-10-19 | 392.62 |
| 2021-10-18 | 386.27 |
| 2021-10-15 | 388.65 |
| 2021-10-12 | 379.93 |
| 2021-10-11 | 385.48 |
| 2021-10-08 | 390.24 |
| 2021-10-07 | 408.49 |
| 2021-10-06 | 408.49 |
| 2021-10-05 | 402.14 |
| 2021-10-04 | 386.27 |
| 2021-09-30 | 394.21 |
| 2021-09-29 | 375.96 |
| 2021-09-28 | 380.72 |
| 2021-09-27 | 364.86 |
| 2021-09-24 | 375.17 |
| 2021-09-23 | 375.96 |
| 2021-09-21 | 362.48 |
| 2021-09-20 | 351.37 |
| 2021-09-17 | 360.76 |
| 2021-09-16 | 364.67 |
| 2021-09-15 | 363.10 |
| 2021-09-14 | 366.23 |
| 2021-09-13 | 369.36 |
| 2021-09-10 | 367.80 |
| 2021-09-09 | 377.97 |
| 2021-09-08 | 361.54 |
| 2021-09-07 | 359.19 |
| 2021-09-06 | 357.63 |
| 2021-09-03 | 362.32 |
| 2021-09-02 | 353.72 |
| 2021-09-01 | 338.85 |
| 2021-08-31 | 319.30 |
| 2021-08-30 | 308.35 |
| 2021-08-27 | 297.39 |
| 2021-08-26 | 298.18 |
| 2021-08-25 | 299.74 |
| 2021-08-24 | 300.52 |
| 2021-08-23 | 288.79 |
| 2021-08-20 | 283.31 |
| 2021-08-19 | 293.48 |
| 2021-08-18 | 298.18 |
| 2021-08-17 | 294.26 |
| 2021-08-16 | 304.43 |
| 2021-08-13 | 302.87 |
| 2021-08-12 | 297.39 |
| 2021-08-11 | 294.26 |
| 2021-08-10 | 289.57 |
| 2021-08-09 | 287.22 |
| 2021-08-06 | 284.88 |
| 2021-08-05 | 286.44 |
| 2021-08-04 | 287.22 |
| 2021-08-03 | 287.22 |
| 2021-08-02 | 286.44 |
| 2021-07-30 | 277.84 |
| 2021-07-29 | 279.40 |
| 2021-07-28 | 273.93 |
| 2021-07-27 | 275.49 |
| 2021-07-26 | 284.09 |
| 2021-07-23 | 295.05 |
| 2021-07-22 | 296.61 |
| 2021-07-21 | 293.48 |
| 2021-07-20 | 294.26 |
| 2021-07-19 | 295.83 |
| 2021-07-16 | 299.74 |
| 2021-07-15 | 303.65 |
| 2021-07-14 | 296.61 |
| 2021-07-13 | 301.30 |
| 2021-07-12 | 298.96 |
| 2021-07-09 | 298.18 |
| 2021-07-08 | 299.74 |
| 2021-07-07 | 303.03 |
| 2021-07-06 | 303.03 |
| 2021-07-05 | 310.63 |
| 2021-07-02 | 310.63 |
| 2021-06-30 | 318.99 |
| 2021-06-29 | 314.43 |
| 2021-06-28 | 321.28 |
| 2021-06-25 | 319.76 |
| 2021-06-24 | 315.19 |
| 2021-06-23 | 319.76 |
| 2021-06-22 | 321.28 |
| 2021-06-21 | 322.80 |
| 2021-06-18 | 326.60 |
| 2021-06-17 | 339.53 |
| 2021-06-16 | 332.68 |
| 2021-06-15 | 331.92 |
| 2021-06-11 | 340.29 |
| 2021-06-10 | 318.99 |
| 2021-06-09 | 318.99 |
| 2021-06-08 | 316.71 |
| 2021-06-07 | 318.99 |
| 2021-06-04 | 316.71 |
| 2021-06-03 | 315.19 |
| 2021-06-02 | 316.71 |
| 2021-06-01 | 311.39 |
| 2021-05-31 | 309.11 |
| 2021-05-28 | 312.15 |
| 2021-05-27 | 309.11 |
| 2021-05-26 | 307.59 |
| 2021-05-25 | 307.59 |
| 2021-05-24 | 304.55 |
| 2021-05-21 | 306.83 |
| 2021-05-20 | 306.07 |
| 2021-05-18 | 309.87 |
| 2021-05-17 | 304.55 |
| 2021-05-14 | 305.31 |
| 2021-05-13 | 296.18 |
| 2021-05-12 | 302.27 |
| 2021-05-11 | 299.22 |
| 2021-05-10 | 299.98 |
| 2021-05-07 | 296.18 |
| 2021-05-06 | 296.94 |
| 2021-05-05 | 296.18 |
| 2021-05-04 | 288.58 |
| 2021-05-03 | 285.54 |
| 2021-04-30 | 286.30 |
| 2021-04-29 | 290.10 |
| 2021-04-28 | 287.82 |
| 2021-04-27 | 292.38 |
| 2021-04-26 | 292.38 |
| 2021-04-23 | 295.42 |
| 2021-04-22 | 293.90 |
| 2021-04-21 | 297.70 |
| 2021-04-20 | 305.31 |
| 2021-04-19 | 303.79 |
| 2021-04-16 | 301.50 |
| 2021-04-15 | 296.94 |
| 2021-04-14 | 295.42 |
| 2021-04-13 | 295.42 |
| 2021-04-12 | 297.70 |
| 2021-04-09 | 297.70 |
| 2021-04-08 | 294.66 |
| 2021-04-07 | 298.46 |
| 2021-04-01 | 295.42 |
| 2021-03-31 | 317.47 |
| 2021-03-30 | 318.99 |
| 2021-03-29 | 321.28 |
| 2021-03-26 | 306.83 |
| 2021-03-25 | 301.50 |
| 2021-03-24 | 307.59 |
| 2021-03-23 | 315.95 |
| 2021-03-22 | 315.95 |
| 2021-03-19 | 303.79 |
| 2021-03-18 | 306.07 |
| 2021-03-17 | 303.79 |
| 2021-03-16 | 304.55 |
| 2021-03-15 | 303.79 |
| 2021-03-12 | 299.22 |
| 2021-03-11 | 299.22 |
| 2021-03-10 | 294.66 |
| 2021-03-09 | 290.86 |
| 2021-03-08 | 293.90 |
| 2021-03-05 | 295.42 |
| 2021-03-04 | 293.14 |
| 2021-03-03 | 299.22 |
| 2021-03-02 | 293.14 |
| 2021-03-01 | 303.79 |
| 2021-02-26 | 308.35 |
| 2021-02-25 | 314.43 |
| 2021-02-24 | 308.35 |
| 2021-02-23 | 317.47 |
| 2021-02-22 | 310.63 |
| 2021-02-19 | 308.35 |
| 2021-02-18 | 306.07 |
| 2021-02-17 | 309.87 |
| 2021-02-16 | 304.55 |
| 2021-02-11 | 299.98 |
| 2021-02-10 | 299.98 |
| 2021-02-09 | 296.94 |
| 2021-02-08 | 296.18 |
| 2021-02-05 | 299.98 |
| 2021-02-04 | 289.34 |
| 2021-02-03 | 293.90 |
| 2021-02-02 | 302.27 |
| 2021-02-01 | 292.38 |
| 2021-01-29 | 286.30 |
| 2021-01-28 | 290.86 |
| 2021-01-27 | 296.18 |
| 2021-01-26 | 296.18 |
| 2021-01-25 | 300.74 |
| 2021-01-22 | 300.74 |
| 2021-01-21 | 315.19 |
| 2021-01-20 | 318.99 |
| 2021-01-19 | 322.80 |
| 2021-01-18 | 301.50 |
| 2021-01-15 | 298.46 |
| 2021-01-14 | 301.50 |
| 2021-01-13 | 296.18 |
| 2021-01-12 | 286.30 |
| 2021-01-11 | 280.97 |
| 2021-01-08 | 281.73 |
| 2021-01-07 | 280.97 |
| 2021-01-06 | 292.38 |
| 2021-01-05 | 289.34 |
| 2021-01-04 | 285.54 |
| 2020-12-31 | 284.78 |
| 2020-12-30 | 285.54 |
| 2020-12-29 | 284.02 |
| 2020-12-28 | 284.78 |
| 2020-12-24 | 274.13 |
| 2020-12-23 | 272.61 |
| 2020-12-22 | 264.24 |
| 2020-12-21 | 269.57 |
| 2020-12-18 | 276.41 |
| 2020-12-17 | 274.13 |
| 2020-12-16 | 274.13 |
| 2020-12-15 | 272.61 |
| 2020-12-14 | 274.13 |
| 2020-12-11 | 272.61 |
| 2020-12-10 | 277.93 |
| 2020-12-09 | 275.65 |
| 2020-12-08 | 277.17 |
| 2020-12-07 | 286.30 |
| 2020-12-04 | 287.82 |
| 2020-12-03 | 291.62 |
| 2020-12-02 | 293.14 |
| 2020-12-01 | 293.90 |
| 2020-11-30 | 281.73 |
| 2020-11-27 | 292.38 |
| 2020-11-26 | 287.82 |
| 2020-11-25 | 288.58 |
| 2020-11-24 | 291.62 |
| 2020-11-23 | 291.62 |
| 2020-11-20 | 283.25 |
| 2020-11-19 | 287.82 |
| 2020-11-18 | 293.90 |
| 2020-11-17 | 294.66 |
| 2020-11-16 | 290.86 |
| 2020-11-13 | 288.58 |
| 2020-11-12 | 297.70 |
| 2020-11-11 | 303.03 |
| 2020-11-10 | 290.86 |
| 2020-11-09 | 280.21 |
| 2020-11-06 | 280.21 |
| 2020-11-05 | 272.61 |
| 2020-11-04 | 261.96 |
| 2020-11-03 | 266.53 |
| 2020-11-02 | 258.92 |
| 2020-10-30 | 254.36 |
| 2020-10-29 | 260.44 |
| 2020-10-28 | 261.96 |
| 2020-10-27 | 268.05 |
| 2020-10-23 | 272.61 |
| 2020-10-22 | 264.24 |
| 2020-10-21 | 265.00 |
| 2020-10-20 | 262.72 |
| 2020-10-19 | 263.48 |
| 2020-10-16 | 256.64 |
| 2020-10-15 | 255.88 |
| 2020-10-14 | 260.44 |
| 2020-10-12 | 259.68 |
| 2020-10-09 | 260.44 |
| 2020-10-08 | 255.88 |
| 2020-10-07 | 254.36 |
| 2020-10-06 | 255.88 |
| 2020-10-05 | 251.32 |
| 2020-09-30 | 253.60 |
| 2020-09-29 | 254.36 |
| 2020-09-28 | 255.88 |
| 2020-09-25 | 253.60 |
| 2020-09-24 | 256.64 |
| 2020-09-23 | 261.96 |
| 2020-09-22 | 266.53 |
| 2020-09-21 | 268.05 |
| 2020-09-18 | 270.29 |
| 2020-09-17 | 268.79 |
| 2020-09-16 | 269.54 |
| 2020-09-15 | 269.54 |
| 2020-09-14 | 265.05 |
| 2020-09-11 | 265.80 |
| 2020-09-10 | 265.80 |
| 2020-09-09 | 267.30 |
| 2020-09-08 | 267.30 |
| 2020-09-07 | 265.80 |
| 2020-09-04 | 270.29 |
| 2020-09-03 | 273.28 |
| 2020-09-02 | 275.53 |
| 2020-09-01 | 281.51 |
| 2020-08-31 | 268.79 |
| 2020-08-28 | 279.27 |
| 2020-08-27 | 279.27 |
| 2020-08-26 | 285.25 |
| 2020-08-25 | 297.22 |
| 2020-08-24 | 292.73 |
| 2020-08-21 | 288.99 |
| 2020-08-20 | 291.24 |
| 2020-08-19 | 297.22 |
| 2020-08-18 | 308.44 |
| 2020-08-17 | 315.92 |
| 2020-08-14 | 312.93 |
| 2020-08-13 | 321.91 |
| 2020-08-12 | 310.69 |
| 2020-08-11 | 302.46 |
| 2020-08-10 | 298.72 |
| 2020-08-07 | 303.95 |
| 2020-08-06 | 308.44 |
| 2020-08-05 | 311.43 |
| 2020-08-04 | 309.19 |
| 2020-08-03 | 308.44 |
| 2020-07-31 | 305.45 |
| 2020-07-30 | 309.94 |
| 2020-07-29 | 309.94 |
| 2020-07-28 | 308.44 |
| 2020-07-27 | 303.95 |
| 2020-07-24 | 303.95 |
| 2020-07-23 | 324.90 |
| 2020-07-22 | 324.90 |
| 2020-07-21 | 312.18 |
| 2020-07-20 | 312.93 |
| 2020-07-17 | 304.70 |
| 2020-07-16 | 308.44 |
| 2020-07-15 | 301.71 |
| 2020-07-14 | 307.69 |
| 2020-07-13 | 315.92 |
| 2020-07-10 | 315.17 |
| 2020-07-09 | 330.14 |
| 2020-07-08 | 329.39 |
| 2020-07-07 | 327.14 |
| 2020-07-06 | 331.78 |
| 2020-07-03 | 303.34 |
| 2020-07-02 | 297.50 |
| 2020-06-30 | 277.81 |
| 2020-06-29 | 277.81 |
| 2020-06-26 | 287.29 |
| 2020-06-24 | 293.12 |
| 2020-06-23 | 293.12 |
| 2020-06-22 | 293.12 |
| 2020-06-19 | 299.69 |
| 2020-06-18 | 306.25 |
| 2020-06-17 | 295.31 |
| 2020-06-16 | 294.58 |
| 2020-06-15 | 285.10 |
| 2020-06-12 | 288.75 |
| 2020-06-11 | 293.12 |
| 2020-06-10 | 305.52 |
| 2020-06-09 | 313.55 |
| 2020-06-08 | 295.31 |
| 2020-06-05 | 299.69 |
| 2020-06-04 | 296.77 |
| 2020-06-03 | 297.50 |
| 2020-06-02 | 292.40 |
| 2020-06-01 | 285.10 |
| 2020-05-29 | 275.62 |
| 2020-05-28 | 272.70 |
| 2020-05-27 | 277.81 |
| 2020-05-26 | 277.08 |
| 2020-05-25 | 267.60 |
| 2020-05-22 | 266.14 |
| 2020-05-21 | 281.46 |
| 2020-05-20 | 282.91 |
| 2020-05-19 | 290.21 |
| 2020-05-18 | 281.46 |
| 2020-05-15 | 284.37 |
| 2020-05-14 | 278.54 |
| 2020-05-13 | 286.56 |
| 2020-05-12 | 285.10 |
| 2020-05-11 | 296.04 |
| 2020-05-08 | 294.58 |
| 2020-05-07 | 288.02 |
| 2020-05-06 | 292.40 |
| 2020-05-05 | 286.56 |
| 2020-05-04 | 283.64 |
| 2020-04-29 | 301.88 |
| 2020-04-28 | 301.88 |
| 2020-04-27 | 302.61 |
| 2020-04-24 | 285.10 |
| 2020-04-23 | 280.73 |
| 2020-04-22 | 281.46 |
| 2020-04-21 | 279.27 |
| 2020-04-20 | 290.94 |
| 2020-04-17 | 296.04 |
| 2020-04-16 | 289.48 |
| 2020-04-15 | 297.50 |
| 2020-04-14 | 307.71 |
| 2020-04-09 | 304.79 |
| 2020-04-08 | 290.94 |
| 2020-04-07 | 301.15 |
| 2020-04-06 | 281.46 |
| 2020-04-03 | 280.00 |
| 2020-04-02 | 282.18 |
| 2020-04-01 | 279.27 |
| 2020-03-31 | 315.01 |
| 2020-03-30 | 309.90 |
| 2020-03-27 | 312.09 |
| 2020-03-26 | 306.25 |
| 2020-03-25 | 302.61 |
| 2020-03-24 | 288.02 |
| 2020-03-23 | 274.16 |
| 2020-03-20 | 286.56 |
| 2020-03-19 | 263.95 |
| 2020-03-18 | 280.73 |
| 2020-03-17 | 302.61 |
| 2020-03-16 | 312.82 |
| 2020-03-13 | 331.05 |
| 2020-03-12 | 339.07 |
| 2020-03-11 | 362.41 |
| 2020-03-10 | 366.79 |
| 2020-03-09 | 366.06 |
| 2020-03-06 | 387.94 |
| 2020-03-05 | 393.78 |
| 2020-03-04 | 385.02 |
| 2020-03-03 | 382.84 |
| 2020-03-02 | 385.75 |
| 2020-02-28 | 379.92 |
| 2020-02-27 | 390.13 |
| 2020-02-26 | 383.57 |
| 2020-02-25 | 387.94 |
| 2020-02-24 | 397.42 |
| 2020-02-21 | 406.91 |
| 2020-02-20 | 410.55 |
| 2020-02-19 | 408.36 |
| 2020-02-18 | 407.63 |
| 2020-02-17 | 415.66 |
| 2020-02-14 | 417.12 |
| 2020-02-13 | 412.74 |
| 2020-02-12 | 412.74 |
| 2020-02-11 | 412.74 |
| 2020-02-10 | 411.28 |
| 2020-02-07 | 414.93 |
| 2020-02-06 | 416.39 |
| 2020-02-05 | 404.72 |
| 2020-02-04 | 404.72 |
| 2020-02-03 | 395.24 |
| 2020-01-31 | 398.15 |
| 2020-01-30 | 403.26 |
| 2020-01-29 | 413.47 |
| 2020-01-24 | 430.97 |
| 2020-01-23 | 425.87 |
| 2020-01-22 | 444.10 |
| 2020-01-21 | 436.08 |
| 2020-01-20 | 446.29 |
| 2020-01-17 | 433.89 |
| 2020-01-16 | 428.79 |
| 2020-01-15 | 432.43 |
| 2020-01-14 | 433.89 |
| 2020-01-13 | 430.24 |
| 2020-01-10 | 422.95 |
| 2020-01-09 | 423.68 |
| 2020-01-08 | 418.57 |
| 2020-01-07 | 423.68 |
| 2020-01-06 | 422.22 |
| 2020-01-03 | 428.06 |
| 2020-01-02 | 426.60 |
| 2019-12-31 | 421.49 |
| 2019-12-30 | 422.95 |
| 2019-12-27 | 425.14 |
| 2019-12-24 | 418.57 |
| 2019-12-23 | 417.12 |
| 2019-12-20 | 415.66 |
| 2019-12-19 | 413.47 |
| 2019-12-18 | 420.03 |
| 2019-12-17 | 417.85 |
| 2019-12-16 | 414.93 |
| 2019-12-13 | 412.01 |
| 2019-12-12 | 403.26 |
| 2019-12-11 | 404.72 |
| 2019-12-10 | 401.80 |
| 2019-12-09 | 403.99 |
| 2019-12-06 | 400.34 |
| 2019-12-05 | 401.07 |
| 2019-12-04 | 397.42 |
| 2019-12-03 | 407.63 |
| 2019-12-02 | 398.88 |
| 2019-11-29 | 404.72 |
| 2019-11-28 | 412.74 |
| 2019-11-27 | 414.93 |
| 2019-11-26 | 417.12 |
| 2019-11-25 | 413.47 |
| 2019-11-22 | 410.55 |
| 2019-11-21 | 409.82 |
| 2019-11-20 | 414.20 |
| 2019-11-19 | 420.03 |
| 2019-11-18 | 416.39 |
| 2019-11-15 | 414.93 |
| 2019-11-14 | 416.39 |
| 2019-11-13 | 421.49 |
| 2019-11-12 | 429.52 |
| 2019-11-11 | 427.33 |
| 2019-11-08 | 430.97 |
| 2019-11-07 | 441.91 |
| 2019-11-06 | 439.73 |
| 2019-11-05 | 449.94 |
| 2019-11-04 | 443.37 |
| 2019-11-01 | 442.64 |
| 2019-10-31 | 439.00 |
| 2019-10-30 | 436.81 |
| 2019-10-29 | 444.83 |
| 2019-10-28 | 446.29 |
| 2019-10-25 | 454.31 |
| 2019-10-24 | 455.04 |
| 2019-10-23 | 442.64 |
| 2019-10-22 | 447.02 |
| 2019-10-21 | 438.27 |
| 2019-10-18 | 430.97 |
| 2019-10-17 | 426.60 |
| 2019-10-16 | 430.24 |
| 2019-10-15 | 430.97 |
| 2019-10-14 | 431.70 |
| 2019-10-11 | 426.60 |
| 2019-10-10 | 417.85 |
| 2019-10-09 | 414.93 |
| 2019-10-08 | 423.68 |
| 2019-10-04 | 421.49 |
| 2019-10-03 | 421.49 |
| 2019-10-02 | 428.79 |
| 2019-09-30 | 425.87 |
| 2019-09-27 | 425.14 |
| 2019-09-26 | 425.14 |
| 2019-09-25 | 425.14 |
| 2019-09-24 | 425.87 |
| 2019-09-23 | 432.43 |
| 2019-09-20 | 433.89 |
| 2019-09-19 | 445.43 |
| 2019-09-18 | 454.09 |
| 2019-09-17 | 454.09 |
| 2019-09-16 | 458.42 |
| 2019-09-13 | 456.98 |
| 2019-09-12 | 455.54 |
| 2019-09-11 | 454.09 |
| 2019-09-10 | 446.88 |
| 2019-09-09 | 441.83 |
| 2019-09-06 | 445.43 |
| 2019-09-05 | 447.60 |
| 2019-09-04 | 443.99 |
| 2019-09-03 | 436.06 |
| 2019-09-02 | 439.66 |
| 2019-08-30 | 438.94 |
| 2019-08-29 | 446.88 |
| 2019-08-28 | 440.38 |
| 2019-08-27 | 425.96 |
| 2019-08-26 | 431.01 |
| 2019-08-23 | 449.76 |
| 2019-08-22 | 438.22 |
| 2019-08-21 | 443.99 |
| 2019-08-20 | 445.43 |
| 2019-08-19 | 436.06 |
| 2019-08-16 | 431.01 |
| 2019-08-15 | 415.85 |
| 2019-08-14 | 425.96 |
| 2019-08-13 | 428.12 |
| 2019-08-12 | 435.33 |
| 2019-08-09 | 441.11 |
| 2019-08-08 | 440.38 |
| 2019-08-07 | 438.22 |
| 2019-08-06 | 426.68 |
| 2019-08-05 | 433.17 |
| 2019-08-02 | 446.88 |
| 2019-08-01 | 457.70 |
| 2019-07-31 | 454.81 |
| 2019-07-30 | 456.98 |
| 2019-07-29 | 457.70 |
| 2019-07-26 | 460.59 |
| 2019-07-25 | 464.19 |
| 2019-07-24 | 461.31 |
| 2019-07-23 | 459.86 |
| 2019-07-22 | 457.70 |
| 2019-07-19 | 465.64 |
| 2019-07-18 | 459.14 |
| 2019-07-17 | 469.97 |
| 2019-07-16 | 477.90 |
| 2019-07-15 | 480.07 |
| 2019-07-12 | 479.34 |
| 2019-07-11 | 476.46 |
| 2019-07-10 | 476.46 |
| 2019-07-09 | 472.13 |
| 2019-07-08 | 475.74 |
| 2019-07-05 | 485.84 |
| 2019-07-04 | 487.28 |
| 2019-07-03 | 480.79 |
| 2019-07-02 | 477.90 |
| 2019-06-28 | 472.85 |
| 2019-06-27 | 474.29 |
| 2019-06-26 | 475.74 |
| 2019-06-25 | 472.13 |
| 2019-06-24 | 471.70 |
| 2019-06-21 | 461.78 |
| 2019-06-20 | 468.86 |
| 2019-06-19 | 463.20 |
| 2019-06-18 | 451.15 |
| 2019-06-17 | 446.90 |
| 2019-06-14 | 446.19 |
| 2019-06-13 | 444.78 |
| 2019-06-12 | 455.40 |
| 2019-06-11 | 468.15 |
| 2019-06-10 | 462.49 |
| 2019-06-06 | 454.69 |
| 2019-06-05 | 462.49 |
| 2019-06-04 | 462.49 |
| 2019-06-03 | 470.99 |
| 2019-05-31 | 458.24 |
| 2019-05-30 | 462.49 |
| 2019-05-29 | 454.69 |
| 2019-05-28 | 456.11 |
| 2019-05-27 | 448.32 |
| 2019-05-24 | 444.78 |
| 2019-05-23 | 441.94 |
| 2019-05-22 | 451.86 |
| 2019-05-21 | 450.44 |
| 2019-05-20 | 453.99 |
| 2019-05-17 | 449.74 |
| 2019-05-16 | 458.95 |
| 2019-05-15 | 458.24 |
| 2019-05-14 | 461.78 |
| 2019-05-10 | 466.74 |
| 2019-05-09 | 462.49 |
| 2019-05-08 | 478.78 |
| 2019-05-07 | 490.82 |
| 2019-05-06 | 490.82 |
| 2019-05-03 | 504.99 |
| 2019-05-02 | 502.87 |
| 2019-04-30 | 491.53 |
| 2019-04-29 | 495.78 |
| 2019-04-26 | 495.07 |
| 2019-04-25 | 495.78 |
| 2019-04-24 | 499.33 |
| 2019-04-23 | 496.49 |
| 2019-04-18 | 499.33 |
| 2019-04-17 | 502.16 |
| 2019-04-16 | 505.70 |
| 2019-04-15 | 506.41 |
| 2019-04-12 | 503.58 |
| 2019-04-11 | 500.74 |
| 2019-04-10 | 520.58 |
| 2019-04-09 | 519.87 |
| 2019-04-08 | 517.74 |
| 2019-04-04 | 533.33 |
| 2019-04-03 | 553.17 |
| 2019-04-02 | 541.12 |
| 2019-04-01 | 540.41 |
| 2019-03-29 | 530.50 |
| 2019-03-28 | 521.99 |
| 2019-03-27 | 523.41 |
| 2019-03-26 | 517.74 |
| 2019-03-25 | 518.45 |
| 2019-03-22 | 531.91 |
| 2019-03-21 | 535.45 |
| 2019-03-20 | 535.45 |
| 2019-03-19 | 550.33 |
| 2019-03-18 | 556.00 |
| 2019-03-15 | 551.75 |
| 2019-03-14 | 547.50 |
| 2019-03-13 | 548.91 |
| 2019-03-12 | 553.87 |
| 2019-03-11 | 558.12 |
| 2019-03-08 | 551.75 |
| 2019-03-07 | 565.21 |
| 2019-03-06 | 570.17 |
| 2019-03-05 | 571.58 |
| 2019-03-04 | 583.63 |
| 2019-03-01 | 565.92 |
| 2019-02-28 | 552.46 |
| 2019-02-27 | 573.00 |
| 2019-02-26 | 570.88 |
| 2019-02-25 | 577.25 |
| 2019-02-22 | 544.66 |
| 2019-02-21 | 541.12 |
| 2019-02-20 | 540.41 |
| 2019-02-19 | 537.58 |
| 2019-02-18 | 543.96 |
| 2019-02-15 | 537.58 |
| 2019-02-14 | 542.54 |
| 2019-02-13 | 532.62 |
| 2019-02-12 | 537.58 |
| 2019-02-11 | 537.58 |
| 2019-02-08 | 531.91 |
| 2019-02-04 | 529.79 |
| 2019-02-01 | 533.33 |
| 2019-01-31 | 529.79 |
| 2019-01-30 | 515.62 |
| 2019-01-29 | 523.41 |
| 2019-01-28 | 531.91 |
| 2019-01-25 | 530.50 |
| 2019-01-24 | 531.20 |
| 2019-01-23 | 533.33 |
| 2019-01-22 | 526.25 |
| 2019-01-21 | 526.25 |
| 2019-01-18 | 529.08 |
| 2019-01-17 | 523.41 |
| 2019-01-16 | 523.41 |
| 2019-01-15 | 518.45 |
| 2019-01-14 | 511.37 |
| 2019-01-11 | 505.70 |
| 2019-01-10 | 501.45 |
| 2019-01-09 | 502.87 |
| 2019-01-08 | 483.74 |
| 2019-01-07 | 467.45 |
| 2019-01-04 | 466.74 |
| 2019-01-03 | 455.40 |
| 2019-01-02 | 470.28 |
| 2018-12-31 | 487.99 |
| 2018-12-28 | 489.41 |
| 2018-12-27 | 487.99 |
| 2018-12-24 | 482.32 |
| 2018-12-21 | 486.57 |
| 2018-12-20 | 500.74 |
| 2018-12-19 | 509.24 |
| 2018-12-18 | 523.41 |
| 2018-12-17 | 525.54 |
| 2018-12-14 | 535.45 |
| 2018-12-13 | 533.33 |
| 2018-12-12 | 538.29 |
| 2018-12-11 | 526.95 |
| 2018-12-10 | 531.91 |
| 2018-12-07 | 543.25 |
| 2018-12-06 | 548.91 |
| 2018-12-05 | 548.91 |
| 2018-12-04 | 565.92 |
| 2018-12-03 | 551.04 |
| 2018-11-30 | 550.33 |
| 2018-11-29 | 544.66 |
| 2018-11-28 | 546.79 |
| 2018-11-27 | 539.71 |
| 2018-11-26 | 546.08 |
| 2018-11-23 | 537.58 |
| 2018-11-22 | 540.41 |
| 2018-11-21 | 529.08 |
| 2018-11-20 | 535.45 |
| 2018-11-19 | 537.58 |
| 2018-11-16 | 523.41 |
| 2018-11-15 | 519.87 |
| 2018-11-14 | 531.91 |
| 2018-11-13 | 539.00 |
| 2018-11-12 | 535.45 |
| 2018-11-09 | 538.29 |
| 2018-11-08 | 541.12 |
| 2018-11-07 | 517.74 |
| 2018-11-06 | 517.74 |
| 2018-11-05 | 504.28 |
| 2018-11-02 | 512.79 |
| 2018-11-01 | 505.70 |
| 2018-10-31 | 500.74 |
| 2018-10-30 | 495.07 |
| 2018-10-29 | 487.99 |
| 2018-10-26 | 470.99 |
| 2018-10-25 | 474.53 |
| 2018-10-24 | 495.07 |
| 2018-10-23 | 495.78 |
| 2018-10-22 | 506.41 |
| 2018-10-19 | 500.74 |
| 2018-10-18 | 508.53 |
| 2018-10-16 | 503.58 |
| 2018-10-15 | 493.66 |
| 2018-10-12 | 503.58 |
| 2018-10-11 | 491.53 |
| 2018-10-10 | 500.03 |
| 2018-10-09 | 503.58 |
| 2018-10-08 | 494.37 |
| 2018-10-05 | 500.74 |
| 2018-10-04 | 502.16 |
| 2018-10-03 | 507.12 |
| 2018-10-02 | 498.62 |
| 2018-09-28 | 521.99 |
| 2018-09-27 | 511.37 |
| 2018-09-26 | 504.99 |
| 2018-09-24 | 497.91 |
| 2018-09-21 | 489.41 |
| 2018-09-20 | 482.32 |
| 2018-09-19 | 483.03 |
| 2018-09-18 | 478.07 |
| 2018-09-17 | 444.07 |
| 2018-09-14 | 450.16 |
| 2018-09-13 | 445.94 |
| 2018-09-12 | 445.94 |
| 2018-09-11 | 460.00 |
| 2018-09-10 | 439.62 |
| 2018-09-07 | 448.76 |
| 2018-09-06 | 437.51 |
| 2018-09-05 | 426.27 |
| 2018-09-04 | 434.70 |
| 2018-09-03 | 428.38 |
| 2018-08-31 | 429.08 |
| 2018-08-30 | 409.41 |
| 2018-08-29 | 418.54 |
| 2018-08-28 | 408.00 |
| 2018-08-27 | 408.00 |
| 2018-08-24 | 398.17 |
| 2018-08-23 | 405.89 |
| 2018-08-22 | 412.22 |
| 2018-08-21 | 407.30 |
| 2018-08-20 | 391.14 |
| 2018-08-17 | 387.63 |
| 2018-08-16 | 388.33 |
| 2018-08-15 | 394.65 |
| 2018-08-14 | 412.22 |
| 2018-08-13 | 416.43 |
| 2018-08-10 | 422.76 |
| 2018-08-09 | 423.46 |
| 2018-08-08 | 422.76 |
| 2018-08-07 | 422.06 |
| 2018-08-06 | 417.84 |
| 2018-08-03 | 419.24 |
| 2018-08-02 | 422.76 |
| 2018-08-01 | 431.89 |
| 2018-07-31 | 436.11 |
| 2018-07-30 | 443.13 |
| 2018-07-27 | 442.43 |
| 2018-07-26 | 446.65 |
| 2018-07-25 | 449.46 |
| 2018-07-24 | 453.67 |
| 2018-07-23 | 454.38 |
| 2018-07-20 | 443.13 |
| 2018-07-19 | 430.49 |
| 2018-07-18 | 429.78 |
| 2018-07-17 | 434.00 |
| 2018-07-16 | 434.00 |
| 2018-07-13 | 431.89 |
| 2018-07-12 | 441.73 |
| 2018-07-11 | 429.78 |
| 2018-07-10 | 441.03 |
| 2018-07-09 | 444.54 |
| 2018-07-06 | 435.41 |
| 2018-07-05 | 425.57 |
| 2018-07-04 | 426.97 |
| 2018-07-03 | 435.41 |
| 2018-06-29 | 436.81 |
| 2018-06-28 | 434.70 |
| 2018-06-27 | 428.38 |
| 2018-06-26 | 445.24 |
| 2018-06-25 | 454.38 |
| 2018-06-22 | 460.98 |
| 2018-06-21 | 452.00 |
| 2018-06-20 | 459.60 |
| 2018-06-19 | 459.60 |
| 2018-06-15 | 485.16 |
| 2018-06-14 | 477.56 |
| 2018-06-13 | 481.02 |
| 2018-06-12 | 490.00 |
| 2018-06-11 | 489.31 |
| 2018-06-08 | 491.38 |
| 2018-06-07 | 505.20 |
| 2018-06-06 | 505.20 |
| 2018-06-05 | 494.83 |
| 2018-06-04 | 494.83 |
| 2018-06-01 | 495.52 |
| 2018-05-31 | 498.98 |
| 2018-05-30 | 482.40 |
| 2018-05-29 | 477.56 |
| 2018-05-28 | 478.25 |
| 2018-05-25 | 492.07 |
| 2018-05-24 | 496.22 |
| 2018-05-23 | 493.45 |
| 2018-05-21 | 501.74 |
| 2018-05-18 | 497.60 |
| 2018-05-17 | 469.96 |
| 2018-05-16 | 481.71 |
| 2018-05-15 | 472.03 |
| 2018-05-14 | 468.58 |
| 2018-05-11 | 464.44 |
| 2018-05-10 | 454.07 |
| 2018-05-09 | 449.93 |
| 2018-05-08 | 440.95 |
| 2018-05-07 | 436.11 |
| 2018-05-04 | 433.35 |
| 2018-05-03 | 438.87 |
| 2018-05-02 | 447.85 |
| 2018-04-30 | 445.78 |
| 2018-04-27 | 442.33 |
| 2018-04-26 | 438.18 |
| 2018-04-25 | 438.18 |
| 2018-04-24 | 439.56 |
| 2018-04-23 | 438.18 |
| 2018-04-20 | 447.85 |
| 2018-04-19 | 457.53 |
| 2018-04-18 | 447.85 |
| 2018-04-17 | 451.31 |
| 2018-04-16 | 454.76 |
| 2018-04-13 | 465.82 |
| 2018-04-12 | 469.27 |
| 2018-04-11 | 473.42 |
| 2018-04-10 | 463.74 |
| 2018-04-09 | 469.27 |
| 2018-04-06 | 473.42 |
| 2018-04-04 | 474.80 |
| 2018-04-03 | 482.40 |
| 2018-03-29 | 466.51 |
| 2018-03-28 | 476.18 |
| 2018-03-27 | 487.23 |
| 2018-03-26 | 482.40 |
| 2018-03-23 | 472.03 |
| 2018-03-22 | 478.94 |
| 2018-03-21 | 488.62 |
| 2018-03-20 | 510.72 |
| 2018-03-19 | 501.74 |
| 2018-03-16 | 499.67 |
| 2018-03-15 | 490.00 |
| 2018-03-14 | 493.45 |
| 2018-03-13 | 497.60 |
| 2018-03-12 | 503.12 |
| 2018-03-09 | 505.89 |
| 2018-03-08 | 490.69 |
| 2018-03-07 | 475.49 |
| 2018-03-06 | 482.40 |
| 2018-03-05 | 475.49 |
| 2018-03-02 | 487.92 |
| 2018-03-01 | 497.60 |
| 2018-02-28 | 501.74 |
| 2018-02-27 | 505.89 |
| 2018-02-26 | 508.65 |
| 2018-02-23 | 505.20 |
| 2018-02-22 | 503.81 |
| 2018-02-21 | 512.80 |
| 2018-02-20 | 504.51 |
| 2018-02-15 | 502.43 |
| 2018-02-14 | 487.92 |
| 2018-02-13 | 480.33 |
| 2018-02-12 | 472.03 |
| 2018-02-09 | 478.25 |
| 2018-02-08 | 498.29 |
| 2018-02-07 | 503.81 |
| 2018-02-06 | 504.51 |
| 2018-02-05 | 545.27 |
| 2018-02-02 | 552.18 |
| 2018-02-01 | 561.85 |
| 2018-01-31 | 563.92 |
| 2018-01-30 | 557.70 |
| 2018-01-29 | 579.12 |
| 2018-01-26 | 586.03 |
| 2018-01-25 | 580.50 |
| 2018-01-24 | 590.86 |
| 2018-01-23 | 562.54 |
| 2018-01-22 | 563.23 |
| 2018-01-19 | 556.32 |
| 2018-01-18 | 557.01 |
| 2018-01-17 | 563.23 |
| 2018-01-16 | 542.50 |
| 2018-01-15 | 530.07 |
| 2018-01-12 | 530.76 |
| 2018-01-11 | 521.78 |
| 2018-01-10 | 521.09 |
| 2018-01-09 | 528.69 |
| 2018-01-08 | 537.67 |
| 2018-01-05 | 543.19 |
| 2018-01-04 | 545.27 |
| 2018-01-03 | 551.48 |
| 2018-01-02 | 547.34 |
| 2017-12-29 | 541.12 |
| 2017-12-28 | 541.81 |
| 2017-12-27 | 539.05 |
| 2017-12-22 | 534.90 |
| 2017-12-21 | 532.83 |
| 2017-12-20 | 525.23 |
| 2017-12-19 | 523.16 |
| 2017-12-18 | 503.81 |
| 2017-12-15 | 491.38 |
| 2017-12-14 | 502.43 |
| 2017-12-13 | 510.72 |
| 2017-12-12 | 503.81 |
| 2017-12-11 | 509.34 |
| 2017-12-08 | 519.01 |
| 2017-12-07 | 498.98 |
| 2017-12-06 | 498.29 |
| 2017-12-05 | 512.11 |
| 2017-12-04 | 516.94 |
| 2017-12-01 | 516.94 |
| 2017-11-30 | 521.78 |
| 2017-11-29 | 534.21 |
| 2017-11-28 | 522.47 |
| 2017-11-27 | 519.70 |
| 2017-11-24 | 516.94 |
| 2017-11-23 | 515.56 |
| 2017-11-22 | 516.25 |
| 2017-11-21 | 510.03 |
| 2017-11-20 | 505.89 |
| 2017-11-17 | 516.94 |
| 2017-11-16 | 526.61 |
| 2017-11-15 | 523.85 |
| 2017-11-14 | 523.16 |
| 2017-11-13 | 522.47 |
| 2017-11-10 | 534.21 |
| 2017-11-09 | 542.50 |
| 2017-11-08 | 528.69 |
| 2017-11-07 | 534.90 |
| 2017-11-06 | 528.69 |
| 2017-11-03 | 532.14 |
| 2017-11-02 | 546.65 |
| 2017-11-01 | 542.50 |
| 2017-10-31 | 540.43 |
| 2017-10-30 | 538.36 |
| 2017-10-27 | 552.18 |
| 2017-10-26 | 549.41 |
| 2017-10-25 | 556.32 |
| 2017-10-24 | 548.72 |
| 2017-10-23 | 562.54 |
| 2017-10-20 | 563.23 |
| 2017-10-19 | 543.88 |
| 2017-10-18 | 558.39 |
| 2017-10-17 | 543.88 |
| 2017-10-16 | 532.14 |
| 2017-10-13 | 532.14 |
| 2017-10-12 | 527.99 |
| 2017-10-11 | 530.07 |
| 2017-10-10 | 512.11 |
| 2017-10-09 | 509.34 |
| 2017-10-06 | 510.03 |
| 2017-10-04 | 496.91 |
| 2017-10-03 | 494.14 |
| 2017-09-29 | 480.33 |
| 2017-09-28 | 474.80 |
| 2017-09-27 | 475.49 |
| 2017-09-26 | 465.13 |
| 2017-09-25 | 462.36 |
| 2017-09-22 | 489.31 |
| 2017-09-21 | 497.60 |
| 2017-09-20 | 497.60 |
| 2017-09-19 | 492.76 |
| 2017-09-18 | 493.45 |
| 2017-09-15 | 486.59 |
| 2017-09-14 | 481.79 |
| 2017-09-13 | 479.73 |
| 2017-09-12 | 481.79 |
| 2017-09-11 | 484.53 |
| 2017-09-08 | 490.02 |
| 2017-09-07 | 472.18 |
| 2017-09-06 | 466.69 |
| 2017-09-05 | 472.87 |
| 2017-09-04 | 474.93 |
| 2017-09-01 | 490.02 |
| 2017-08-31 | 499.63 |
| 2017-08-30 | 469.44 |
| 2017-08-29 | 461.21 |
| 2017-08-28 | 463.26 |
| 2017-08-25 | 460.52 |
| 2017-08-24 | 462.58 |
| 2017-08-22 | 456.40 |
| 2017-08-21 | 448.86 |
| 2017-08-18 | 449.54 |
| 2017-08-17 | 452.97 |
| 2017-08-16 | 454.35 |
| 2017-08-15 | 444.74 |
| 2017-08-14 | 444.74 |
| 2017-08-11 | 440.62 |
| 2017-08-10 | 450.23 |
| 2017-08-09 | 459.15 |
| 2017-08-08 | 461.89 |
| 2017-08-07 | 456.40 |
| 2017-08-04 | 455.72 |
| 2017-08-03 | 455.03 |
| 2017-08-02 | 459.15 |
| 2017-08-01 | 458.46 |
| 2017-07-31 | 469.44 |
| 2017-07-28 | 457.78 |
| 2017-07-27 | 460.52 |
| 2017-07-26 | 459.15 |
| 2017-07-25 | 456.40 |
| 2017-07-24 | 460.52 |
| 2017-07-21 | 462.58 |
| 2017-07-20 | 463.26 |
| 2017-07-19 | 473.56 |
| 2017-07-18 | 459.83 |
| 2017-07-17 | 470.13 |
| 2017-07-14 | 485.90 |
| 2017-07-13 | 482.47 |
| 2017-07-12 | 470.13 |
| 2017-07-11 | 480.42 |
| 2017-07-10 | 435.82 |
| 2017-07-07 | 424.16 |
| 2017-07-06 | 421.41 |
| 2017-07-05 | 422.10 |
| 2017-07-04 | 419.36 |
| 2017-07-03 | 419.36 |
| 2017-06-30 | 416.61 |
| 2017-06-29 | 420.04 |
| 2017-06-28 | 415.93 |
| 2017-06-27 | 414.55 |
| 2017-06-26 | 420.04 |
| 2017-06-23 | 419.36 |
| 2017-06-22 | 413.29 |
| 2017-06-21 | 407.22 |
| 2017-06-20 | 408.56 |
| 2017-06-19 | 406.54 |
| 2017-06-16 | 407.22 |
| 2017-06-15 | 401.82 |
| 2017-06-14 | 408.56 |
| 2017-06-13 | 407.22 |
| 2017-06-12 | 407.89 |
| 2017-06-09 | 409.24 |
| 2017-06-08 | 420.70 |
| 2017-06-07 | 423.40 |
| 2017-06-06 | 418.01 |
| 2017-06-05 | 414.63 |
| 2017-06-02 | 403.84 |
| 2017-06-01 | 397.10 |
| 2017-05-31 | 398.45 |
| 2017-05-29 | 401.82 |
| 2017-05-26 | 390.35 |
| 2017-05-25 | 399.12 |
| 2017-05-24 | 397.10 |
| 2017-05-23 | 400.47 |
| 2017-05-22 | 398.45 |
| 2017-05-19 | 390.35 |
| 2017-05-18 | 391.70 |
| 2017-05-17 | 396.42 |
| 2017-05-16 | 399.80 |
| 2017-05-15 | 390.35 |
| 2017-05-12 | 403.84 |
| 2017-05-11 | 402.49 |
| 2017-05-10 | 401.14 |
| 2017-05-09 | 397.77 |
| 2017-05-08 | 391.70 |
| 2017-05-05 | 393.73 |
| 2017-05-04 | 405.87 |
| 2017-05-02 | 401.82 |
| 2017-04-28 | 412.61 |
| 2017-04-27 | 416.66 |
| 2017-04-26 | 420.03 |
| 2017-04-25 | 426.10 |
| 2017-04-24 | 426.10 |
| 2017-04-21 | 431.50 |
| 2017-04-20 | 434.19 |
| 2017-04-19 | 422.73 |
| 2017-04-18 | 425.43 |
| 2017-04-13 | 442.29 |
| 2017-04-12 | 442.96 |
| 2017-04-11 | 438.92 |
| 2017-04-10 | 449.71 |
| 2017-04-07 | 449.03 |
| 2017-04-06 | 451.06 |
| 2017-04-05 | 456.45 |
| 2017-04-03 | 471.29 |
| 2017-03-31 | 442.29 |
| 2017-03-30 | 446.34 |
| 2017-03-29 | 453.08 |
| 2017-03-28 | 457.80 |
| 2017-03-27 | 457.13 |
| 2017-03-24 | 457.80 |
| 2017-03-23 | 460.50 |
| 2017-03-22 | 463.20 |
| 2017-03-21 | 476.01 |
| 2017-03-20 | 476.01 |
| 2017-03-17 | 479.39 |
| 2017-03-16 | 475.34 |
| 2017-03-15 | 476.69 |
| 2017-03-14 | 472.64 |
| 2017-03-13 | 463.87 |
| 2017-03-10 | 451.06 |
| 2017-03-09 | 455.78 |
| 2017-03-08 | 471.29 |
| 2017-03-07 | 476.69 |
| 2017-03-06 | 470.62 |
| 2017-03-03 | 463.87 |
| 2017-03-02 | 466.57 |
| 2017-03-01 | 450.38 |
| 2017-02-28 | 447.68 |
| 2017-02-27 | 444.99 |
| 2017-02-24 | 452.41 |
| 2017-02-23 | 453.75 |
| 2017-02-22 | 449.71 |
| 2017-02-21 | 446.34 |
| 2017-02-20 | 447.01 |
| 2017-02-17 | 443.64 |
| 2017-02-16 | 454.43 |
| 2017-02-15 | 449.03 |
| 2017-02-14 | 462.52 |
| 2017-02-13 | 446.34 |
| 2017-02-10 | 442.29 |
| 2017-02-09 | 441.61 |
| 2017-02-08 | 436.22 |
| 2017-02-07 | 426.78 |
| 2017-02-06 | 423.40 |
| 2017-02-03 | 413.96 |
| 2017-02-02 | 409.24 |
| 2017-02-01 | 415.98 |
| 2017-01-27 | 423.40 |
| 2017-01-26 | 418.01 |
| 2017-01-25 | 428.12 |
| 2017-01-24 | 421.38 |
| 2017-01-23 | 419.36 |
| 2017-01-20 | 420.03 |
| 2017-01-19 | 424.75 |
| 2017-01-18 | 427.45 |
| 2017-01-17 | 408.56 |
| 2017-01-16 | 395.07 |
| 2017-01-13 | 401.82 |
| 2017-01-12 | 410.59 |
| 2017-01-11 | 401.82 |
| 2017-01-10 | 407.89 |
| 2017-01-09 | 408.56 |
| 2017-01-06 | 401.82 |
| 2017-01-05 | 405.19 |
| 2017-01-04 | 407.89 |
| 2017-01-03 | 399.12 |
| 2016-12-30 | 394.40 |
| 2016-12-29 | 386.31 |
| 2016-12-28 | 375.51 |
| 2016-12-23 | 370.12 |
| 2016-12-22 | 366.07 |
| 2016-12-21 | 366.75 |
| 2016-12-20 | 366.07 |
| 2016-12-19 | 368.77 |
| 2016-12-16 | 378.89 |
| 2016-12-15 | 372.82 |
| 2016-12-14 | 377.54 |
| 2016-12-13 | 378.21 |
| 2016-12-12 | 371.47 |
| 2016-12-09 | 376.19 |
| 2016-12-08 | 379.56 |
| 2016-12-07 | 384.28 |
| 2016-12-06 | 389.00 |
| 2016-12-05 | 386.98 |
| 2016-12-02 | 394.40 |
| 2016-12-01 | 393.73 |
| 2016-11-30 | 382.93 |
| 2016-11-29 | 384.28 |
| 2016-11-28 | 394.40 |
| 2016-11-25 | 384.28 |
| 2016-11-24 | 381.58 |
| 2016-11-23 | 381.58 |
| 2016-11-22 | 383.61 |
| 2016-11-21 | 371.47 |
| 2016-11-18 | 362.70 |
| 2016-11-17 | 355.95 |
| 2016-11-16 | 362.02 |
| 2016-11-15 | 362.02 |
| 2016-11-14 | 358.65 |
| 2016-11-11 | 364.05 |
| 2016-11-10 | 382.26 |
| 2016-11-09 | 379.56 |
| 2016-11-08 | 410.59 |
| 2016-11-07 | 409.24 |
| 2016-11-04 | 407.22 |
| 2016-11-03 | 408.56 |
| 2016-11-02 | 420.70 |
| 2016-11-01 | 429.47 |
| 2016-10-31 | 423.40 |
| 2016-10-28 | 426.78 |
| 2016-10-27 | 435.54 |
| 2016-10-26 | 433.52 |
| 2016-10-25 | 452.41 |
| 2016-10-24 | 422.05 |
| 2016-10-20 | 411.94 |
| 2016-10-19 | 411.26 |
| 2016-10-18 | 412.61 |
| 2016-10-17 | 411.26 |
| 2016-10-14 | 413.96 |
| 2016-10-13 | 420.70 |
| 2016-10-12 | 423.40 |
| 2016-10-11 | 413.29 |
| 2016-10-07 | 430.82 |
| 2016-10-06 | 439.59 |
| 2016-10-05 | 444.99 |
| 2016-10-04 | 438.92 |
| 2016-10-03 | 433.52 |
| 2016-09-30 | 430.15 |
| 2016-09-29 | 438.24 |
| 2016-09-28 | 434.89 |
| 2016-09-27 | 438.91 |
| 2016-09-26 | 438.91 |
| 2016-09-23 | 454.31 |
| 2016-09-22 | 450.96 |
| 2016-09-21 | 445.61 |
| 2016-09-20 | 445.61 |
| 2016-09-19 | 439.58 |
| 2016-09-15 | 434.89 |
| 2016-09-14 | 439.58 |
| 2016-09-13 | 436.23 |
| 2016-09-12 | 438.24 |
| 2016-09-09 | 460.33 |
| 2016-09-08 | 469.04 |
| 2016-09-07 | 453.64 |
| 2016-09-06 | 451.63 |
| 2016-09-05 | 452.97 |
| 2016-09-02 | 458.33 |
| 2016-09-01 | 448.95 |
| 2016-08-31 | 495.81 |
| 2016-08-30 | 509.20 |
| 2016-08-29 | 509.20 |
| 2016-08-26 | 508.53 |
| 2016-08-25 | 497.15 |
| 2016-08-24 | 507.86 |
| 2016-08-23 | 509.20 |
| 2016-08-22 | 515.23 |
| 2016-08-19 | 515.90 |
| 2016-08-18 | 509.20 |
| 2016-08-17 | 502.51 |
| 2016-08-16 | 531.97 |
| 2016-08-15 | 533.30 |
| 2016-08-12 | 535.98 |
| 2016-08-11 | 533.30 |
| 2016-08-10 | 526.61 |
| 2016-08-09 | 523.93 |
| 2016-08-08 | 509.87 |
| 2016-08-05 | 499.83 |
| 2016-08-04 | 504.52 |
| 2016-08-03 | 499.16 |
| 2016-08-01 | 510.54 |
| 2016-07-29 | 485.10 |
| 2016-07-28 | 511.21 |
| 2016-07-27 | 505.19 |
| 2016-07-26 | 513.89 |
| 2016-07-25 | 515.90 |
| 2016-07-22 | 510.54 |
| 2016-07-21 | 515.90 |
| 2016-07-20 | 512.55 |
| 2016-07-19 | 509.87 |
| 2016-07-18 | 521.25 |
| 2016-07-15 | 511.21 |
| 2016-07-14 | 505.19 |
| 2016-07-13 | 501.17 |
| 2016-07-12 | 499.16 |
| 2016-07-11 | 502.51 |
| 2016-07-08 | 494.48 |
| 2016-07-07 | 502.51 |
| 2016-07-06 | 491.80 |
| 2016-07-05 | 497.82 |
| 2016-07-04 | 507.86 |
| 2016-06-30 | 486.44 |
| 2016-06-29 | 454.98 |
| 2016-06-28 | 434.22 |
| 2016-06-27 | 436.23 |
| 2016-06-24 | 440.92 |
| 2016-06-23 | 458.99 |
| 2016-06-22 | 460.33 |
| 2016-06-21 | 468.37 |
| 2016-06-20 | 457.66 |
| 2016-06-17 | 453.64 |
| 2016-06-16 | 442.43 |
| 2016-06-15 | 455.62 |
| 2016-06-14 | 452.32 |
| 2016-06-13 | 443.09 |
| 2016-06-10 | 455.62 |
| 2016-06-08 | 452.98 |
| 2016-06-07 | 453.64 |
| 2016-06-06 | 453.64 |
| 2016-06-03 | 447.05 |
| 2016-06-02 | 443.09 |
| 2016-06-01 | 432.55 |
| 2016-05-31 | 432.55 |
| 2016-05-30 | 427.93 |
| 2016-05-27 | 420.03 |
| 2016-05-26 | 408.82 |
| 2016-05-25 | 410.14 |
| 2016-05-24 | 406.18 |
| 2016-05-23 | 405.53 |
| 2016-05-20 | 414.75 |
| 2016-05-19 | 412.12 |
| 2016-05-18 | 412.78 |
| 2016-05-17 | 413.43 |
| 2016-05-16 | 406.84 |
| 2016-05-13 | 408.82 |
| 2016-05-12 | 414.09 |
| 2016-05-11 | 412.12 |
| 2016-05-10 | 407.50 |
| 2016-05-09 | 396.30 |
| 2016-05-06 | 407.50 |
| 2016-05-05 | 411.46 |
| 2016-05-04 | 416.07 |
| 2016-05-03 | 433.87 |
| 2016-04-29 | 435.18 |
| 2016-04-28 | 437.16 |
| 2016-04-27 | 439.14 |
| 2016-04-26 | 449.03 |
| 2016-04-25 | 443.09 |
| 2016-04-22 | 445.07 |
| 2016-04-21 | 460.89 |
| 2016-04-20 | 449.68 |
| 2016-04-19 | 465.50 |
| 2016-04-18 | 461.55 |
| 2016-04-15 | 466.82 |
| 2016-04-14 | 462.87 |
| 2016-04-13 | 465.50 |
| 2016-04-12 | 428.59 |
| 2016-04-11 | 422.66 |
| 2016-04-08 | 426.62 |
| 2016-04-07 | 426.62 |
| 2016-04-06 | 414.09 |
| 2016-04-05 | 400.91 |
| 2016-04-01 | 418.05 |
| 2016-03-31 | 459.57 |
| 2016-03-30 | 441.12 |
| 2016-03-29 | 412.12 |
| 2016-03-24 | 429.91 |
| 2016-03-23 | 437.82 |
| 2016-03-22 | 445.07 |
| 2016-03-21 | 438.48 |
| 2016-03-18 | 445.73 |
| 2016-03-17 | 438.48 |
| 2016-03-16 | 429.25 |
| 2016-03-15 | 443.75 |
| 2016-03-14 | 436.50 |
| 2016-03-11 | 436.50 |
| 2016-03-10 | 426.62 |
| 2016-03-09 | 422.00 |
| 2016-03-08 | 423.32 |
| 2016-03-07 | 422.00 |
| 2016-03-04 | 416.73 |
| 2016-03-03 | 408.16 |
| 2016-03-02 | 402.89 |
| 2016-03-01 | 391.03 |
| 2016-02-29 | 376.53 |
| 2016-02-26 | 385.09 |
| 2016-02-25 | 360.05 |
| 2016-02-24 | 367.30 |
| 2016-02-23 | 375.87 |
| 2016-02-22 | 379.82 |
| 2016-02-19 | 369.28 |
| 2016-02-18 | 364.00 |
| 2016-02-17 | 350.16 |
| 2016-02-16 | 349.50 |
| 2016-02-15 | 346.21 |
| 2016-02-12 | 331.05 |
| 2016-02-11 | 330.39 |
| 2016-02-05 | 363.34 |
| 2016-02-04 | 401.57 |
| 2016-02-03 | 401.57 |
| 2016-02-02 | 414.75 |
| 2016-02-01 | 416.07 |
| 2016-01-29 | 408.82 |
| 2016-01-28 | 408.16 |
| 2016-01-27 | 407.50 |
| 2016-01-26 | 397.62 |
| 2016-01-25 | 412.78 |
| 2016-01-22 | 400.91 |
| 2016-01-21 | 406.18 |
| 2016-01-20 | 420.68 |
| 2016-01-19 | 433.21 |
| 2016-01-18 | 425.96 |
| 2016-01-15 | 434.53 |
| 2016-01-14 | 433.21 |
| 2016-01-13 | 443.75 |
| 2016-01-12 | 440.46 |
| 2016-01-11 | 455.62 |
| 2016-01-08 | 478.68 |
| 2016-01-07 | 469.46 |
| 2016-01-06 | 494.50 |
| 2016-01-05 | 497.80 |
| 2016-01-04 | 505.05 |
| 2015-12-31 | 518.89 |
| 2015-12-30 | 520.87 |
| 2015-12-29 | 516.25 |
| 2015-12-28 | 504.39 |
| 2015-12-24 | 512.30 |
| 2015-12-23 | 509.00 |
| 2015-12-22 | 495.16 |
| 2015-12-21 | 500.43 |
| 2015-12-18 | 509.00 |
| 2015-12-17 | 512.30 |
| 2015-12-16 | 506.37 |
| 2015-12-15 | 491.21 |
| 2015-12-14 | 492.53 |
| 2015-12-11 | 509.66 |
| 2015-12-10 | 507.68 |
| 2015-12-09 | 511.64 |
| 2015-12-08 | 519.55 |
| 2015-12-07 | 528.78 |
| 2015-12-04 | 519.55 |
| 2015-12-03 | 528.78 |
| 2015-12-02 | 521.53 |
| 2015-12-01 | 530.75 |
| 2015-11-30 | 537.34 |
| 2015-11-27 | 539.98 |
| 2015-11-26 | 549.87 |
| 2015-11-25 | 555.14 |
| 2015-11-24 | 566.34 |
| 2015-11-23 | 569.64 |
| 2015-11-20 | 564.37 |
| 2015-11-19 | 564.37 |
| 2015-11-18 | 533.39 |
| 2015-11-17 | 525.48 |
| 2015-11-16 | 520.21 |
| 2015-11-13 | 526.80 |
| 2015-11-12 | 527.46 |
| 2015-11-11 | 517.57 |
| 2015-11-10 | 518.89 |
| 2015-11-09 | 533.39 |
| 2015-11-06 | 537.34 |
| 2015-11-05 | 542.62 |
| 2015-11-04 | 539.32 |
| 2015-11-03 | 534.71 |
| 2015-11-02 | 541.96 |
| 2015-10-30 | 547.89 |
| 2015-10-29 | 547.89 |
| 2015-10-28 | 554.48 |
| 2015-10-27 | 565.69 |
| 2015-10-26 | 574.91 |
| 2015-10-23 | 578.21 |
| 2015-10-22 | 570.30 |
| 2015-10-20 | 562.39 |
| 2015-10-19 | 565.69 |
| 2015-10-16 | 569.64 |
| 2015-10-15 | 559.09 |
| 2015-10-14 | 549.87 |
| 2015-10-13 | 555.14 |
| 2015-10-12 | 558.44 |
| 2015-10-09 | 546.57 |
| 2015-10-08 | 549.87 |
| 2015-10-07 | 554.48 |
| 2015-10-06 | 530.75 |
| 2015-10-05 | 525.48 |
| 2015-10-02 | 522.84 |
| 2015-09-30 | 508.34 |
| 2015-09-29 | 482.15 |
| 2015-09-25 | 516.20 |
| 2015-09-24 | 522.10 |
| 2015-09-23 | 522.75 |
| 2015-09-22 | 546.32 |
| 2015-09-21 | 535.19 |
| 2015-09-18 | 554.18 |
| 2015-09-17 | 531.26 |
| 2015-09-16 | 539.78 |
| 2015-09-15 | 533.23 |
| 2015-09-14 | 545.67 |
| 2015-09-11 | 547.63 |
| 2015-09-10 | 530.61 |
| 2015-09-09 | 497.87 |
| 2015-09-08 | 473.64 |
| 2015-09-07 | 463.16 |
| 2015-09-04 | 478.22 |
| 2015-09-02 | 473.64 |
| 2015-09-01 | 484.11 |
| 2015-08-31 | 492.63 |
| 2015-08-28 | 499.18 |
| 2015-08-27 | 471.67 |
| 2015-08-26 | 456.61 |
| 2015-08-25 | 450.06 |
| 2015-08-24 | 461.20 |
| 2015-08-21 | 500.49 |
| 2015-08-20 | 512.27 |
| 2015-08-19 | 541.09 |
| 2015-08-18 | 547.63 |
| 2015-08-17 | 553.53 |
| 2015-08-14 | 564.66 |
| 2015-08-13 | 567.93 |
| 2015-08-12 | 597.40 |
| 2015-08-11 | 619.01 |
| 2015-08-10 | 623.60 |
| 2015-08-07 | 629.49 |
| 2015-08-06 | 640.62 |
| 2015-08-05 | 640.62 |
| 2015-08-04 | 633.42 |
| 2015-08-03 | 645.20 |
| 2015-07-31 | 647.17 |
| 2015-07-30 | 626.87 |
| 2015-07-29 | 597.40 |
| 2015-07-28 | 600.68 |
| 2015-07-27 | 589.54 |
| 2015-07-24 | 639.97 |
| 2015-07-23 | 641.28 |
| 2015-07-22 | 653.06 |
| 2015-07-21 | 651.10 |
| 2015-07-20 | 641.28 |
| 2015-07-17 | 638.00 |
| 2015-07-16 | 634.07 |
| 2015-07-15 | 626.21 |
| 2015-07-14 | 628.83 |
| 2015-07-13 | 624.25 |
| 2015-07-10 | 621.63 |
| 2015-07-09 | 612.46 |
| 2015-07-08 | 582.34 |
| 2015-07-07 | 602.64 |
| 2015-07-06 | 634.07 |
| 2015-07-03 | 658.96 |
| 2015-07-02 | 670.74 |
| 2015-06-30 | 664.20 |
| 2015-06-29 | 651.75 |
| 2015-06-26 | 670.74 |
| 2015-06-25 | 687.77 |
| 2015-06-24 | 696.28 |
| 2015-06-23 | 698.90 |
| 2015-06-22 | 706.10 |
| 2015-06-19 | 685.15 |
| 2015-06-18 | 707.41 |
| 2015-06-17 | 695.63 |
| 2015-06-16 | 686.46 |
| 2015-06-15 | 695.63 |
| 2015-06-12 | 711.08 |
| 2015-06-11 | 702.65 |
| 2015-06-10 | 712.38 |
| 2015-06-09 | 707.19 |
| 2015-06-08 | 727.29 |
| 2015-06-05 | 751.28 |
| 2015-06-04 | 753.22 |
| 2015-06-03 | 771.38 |
| 2015-06-02 | 750.63 |
| 2015-06-01 | 770.73 |
| 2015-05-29 | 779.81 |
| 2015-05-28 | 801.85 |
| 2015-05-27 | 818.06 |
| 2015-05-26 | 807.69 |
| 2015-05-22 | 788.23 |
| 2015-05-21 | 794.07 |
| 2015-05-20 | 815.47 |
| 2015-05-19 | 815.47 |
| 2015-05-18 | 836.21 |
| 2015-05-15 | 833.62 |
| 2015-05-14 | 823.25 |
| 2015-05-13 | 820.65 |
| 2015-05-12 | 828.43 |
| 2015-05-11 | 824.54 |
| 2015-05-08 | 833.62 |
| 2015-05-07 | 794.72 |
| 2015-05-06 | 817.41 |
| 2015-05-05 | 824.54 |
| 2015-05-04 | 832.97 |
| 2015-04-30 | 820.65 |
| 2015-04-29 | 840.10 |
| 2015-04-28 | 849.83 |
| 2015-04-27 | 829.08 |
| 2015-04-24 | 834.92 |
| 2015-04-23 | 832.97 |
| 2015-04-22 | 805.74 |
| 2015-04-21 | 770.08 |
| 2015-04-20 | 761.65 |
| 2015-04-17 | 772.67 |
| 2015-04-16 | 765.54 |
| 2015-04-15 | 747.39 |
| 2015-04-14 | 732.48 |
| 2015-04-13 | 761.00 |
| 2015-04-10 | 753.22 |
| 2015-04-09 | 764.25 |
| 2015-04-08 | 738.96 |
| 2015-04-02 | 698.11 |
| 2015-04-01 | 691.63 |
| 2015-03-31 | 690.98 |
| 2015-03-30 | 672.18 |
| 2015-03-27 | 648.84 |
| 2015-03-26 | 646.25 |
| 2015-03-25 | 646.90 |
| 2015-03-24 | 650.14 |
| 2015-03-23 | 646.90 |
| 2015-03-20 | 650.14 |
| 2015-03-19 | 650.14 |
| 2015-03-18 | 644.30 |
| 2015-03-17 | 641.06 |
| 2015-03-16 | 636.52 |
| 2015-03-13 | 639.12 |
| 2015-03-12 | 653.38 |
| 2015-03-11 | 678.02 |
| 2015-03-10 | 689.04 |
| 2015-03-09 | 695.52 |
| 2015-03-06 | 700.06 |
| 2015-03-05 | 679.31 |
| 2015-03-04 | 679.31 |
| 2015-03-03 | 686.44 |
| 2015-03-02 | 665.05 |
| 2015-02-27 | 646.90 |
| 2015-02-26 | 639.76 |
| 2015-02-25 | 644.95 |
| 2015-02-24 | 638.47 |
| 2015-02-23 | 655.97 |
| 2015-02-18 | 654.03 |
| 2015-02-17 | 655.97 |
| 2015-02-16 | 653.38 |
| 2015-02-13 | 653.38 |
| 2015-02-12 | 649.49 |
| 2015-02-11 | 655.32 |
| 2015-02-10 | 646.90 |
| 2015-02-09 | 650.14 |
| 2015-02-06 | 654.68 |
| 2015-02-05 | 646.25 |
| 2015-02-04 | 655.32 |
| 2015-02-03 | 643.01 |
| 2015-02-02 | 666.99 |
| 2015-01-30 | 669.59 |
| 2015-01-29 | 673.48 |
| 2015-01-28 | 678.02 |
| 2015-01-27 | 671.53 |
| 2015-01-26 | 673.48 |
| 2015-01-23 | 699.41 |
| 2015-01-22 | 690.33 |
| 2015-01-21 | 690.98 |
| 2015-01-20 | 681.91 |
| 2015-01-19 | 683.20 |
| 2015-01-16 | 692.93 |
| 2015-01-15 | 696.17 |
| 2015-01-14 | 694.87 |
| 2015-01-13 | 689.04 |
| 2015-01-12 | 690.98 |
| 2015-01-09 | 696.82 |
| 2015-01-08 | 689.04 |
| 2015-01-07 | 677.37 |
| 2015-01-06 | 685.15 |
| 2015-01-05 | 689.69 |
| 2015-01-02 | 701.36 |
| 2014-12-31 | 688.39 |
| 2014-12-30 | 687.09 |
| 2014-12-29 | 681.26 |
| 2014-12-24 | 661.16 |
| 2014-12-23 | 661.16 |
| 2014-12-22 | 655.32 |
| 2014-12-19 | 666.99 |
| 2014-12-18 | 667.64 |
| 2014-12-17 | 653.38 |
| 2014-12-16 | 672.83 |
| 2014-12-15 | 685.80 |
| 2014-12-12 | 666.35 |
| 2014-12-11 | 653.38 |
| 2014-12-10 | 665.05 |
| 2014-12-09 | 655.32 |
| 2014-12-08 | 668.29 |
| 2014-12-05 | 674.13 |
| 2014-12-04 | 689.04 |
| 2014-12-03 | 698.76 |
| 2014-12-02 | 700.71 |
| 2014-12-01 | 705.89 |
| 2014-11-28 | 702.65 |
| 2014-11-27 | 703.30 |
| 2014-11-26 | 709.78 |
| 2014-11-25 | 711.73 |
| 2014-11-24 | 721.46 |
| 2014-11-21 | 696.82 |
| 2014-11-20 | 697.47 |
| 2014-11-19 | 687.09 |
| 2014-11-18 | 680.61 |
| 2014-11-17 | 670.88 |
| 2014-11-14 | 677.37 |
| 2014-11-13 | 677.37 |
| 2014-11-12 | 648.19 |
| 2014-11-11 | 666.35 |
| 2014-11-10 | 692.28 |
| 2014-11-07 | 692.93 |
| 2014-11-06 | 701.36 |
| 2014-11-05 | 693.58 |
| 2014-11-04 | 702.65 |
| 2014-11-03 | 718.21 |
| 2014-10-31 | 720.81 |
| 2014-10-30 | 712.38 |
| 2014-10-29 | 715.62 |
| 2014-10-28 | 707.84 |
| 2014-10-27 | 709.14 |
| 2014-10-24 | 722.75 |
| 2014-10-23 | 725.35 |
| 2014-10-22 | 735.07 |
| 2014-10-21 | 740.26 |
| 2014-10-20 | 752.58 |
| 2014-10-17 | 732.48 |
| 2014-10-16 | 746.74 |
| 2014-10-15 | 755.82 |
| 2014-10-14 | 756.47 |
| 2014-10-13 | 740.26 |
| 2014-10-10 | 744.15 |
| 2014-10-09 | 753.87 |
| 2014-10-08 | 738.96 |
| 2014-10-07 | 741.55 |
| 2014-10-06 | 749.33 |
| 2014-10-03 | 741.55 |
| 2014-09-30 | 759.32 |
| 2014-09-29 | 738.66 |
| 2014-09-26 | 758.67 |
| 2014-09-25 | 767.71 |
| 2014-09-24 | 779.98 |
| 2014-09-23 | 760.61 |
| 2014-09-22 | 775.46 |
| 2014-09-19 | 794.18 |
| 2014-09-18 | 780.62 |
| 2014-09-17 | 798.06 |
| 2014-09-16 | 796.76 |
| 2014-09-15 | 801.93 |
| 2014-09-12 | 803.22 |
| 2014-09-11 | 812.26 |
| 2014-09-10 | 811.61 |
| 2014-09-08 | 815.49 |
| 2014-09-05 | 811.61 |
| 2014-09-04 | 785.79 |
| 2014-09-03 | 794.83 |
| 2014-09-02 | 766.42 |
| 2014-09-01 | 751.57 |
| 2014-08-29 | 762.55 |
| 2014-08-28 | 812.90 |
| 2014-08-27 | 814.20 |
| 2014-08-26 | 830.34 |
| 2014-08-25 | 866.49 |
| 2014-08-22 | 871.66 |
| 2014-08-21 | 869.07 |
| 2014-08-20 | 871.66 |
| 2014-08-19 | 862.62 |
| 2014-08-18 | 859.39 |
| 2014-08-15 | 872.30 |
| 2014-08-14 | 836.15 |
| 2014-08-13 | 830.34 |
| 2014-08-12 | 847.77 |
| 2014-08-11 | 829.05 |
| 2014-08-08 | 826.46 |
| 2014-08-07 | 829.05 |
| 2014-08-06 | 821.94 |
| 2014-08-05 | 788.37 |
| 2014-08-04 | 785.14 |
| 2014-08-01 | 783.85 |
| 2014-07-31 | 774.17 |
| 2014-07-30 | 761.90 |
| 2014-07-29 | 781.92 |
| 2014-07-28 | 789.66 |
| 2014-07-25 | 804.51 |
| 2014-07-24 | 815.49 |
| 2014-07-23 | 809.68 |
| 2014-07-22 | 803.22 |
| 2014-07-21 | 792.25 |
| 2014-07-18 | 799.35 |
| 2014-07-17 | 803.87 |
| 2014-07-16 | 803.22 |
| 2014-07-15 | 792.25 |
| 2014-07-14 | 787.08 |
| 2014-07-11 | 790.31 |
| 2014-07-10 | 791.60 |
| 2014-07-09 | 809.68 |
| 2014-07-08 | 827.11 |
| 2014-07-07 | 829.05 |
| 2014-07-04 | 829.05 |
| 2014-07-03 | 840.02 |
| 2014-07-02 | 835.50 |
| 2014-06-30 | 847.12 |
| 2014-06-27 | 840.02 |
| 2014-06-26 | 836.15 |
| 2014-06-25 | 827.11 |
| 2014-06-24 | 818.07 |
| 2014-06-23 | 812.90 |
| 2014-06-20 | 805.22 |
| 2014-06-19 | 827.63 |
| 2014-06-18 | 825.07 |
| 2014-06-17 | 830.83 |
| 2014-06-16 | 826.99 |
| 2014-06-13 | 831.47 |
| 2014-06-12 | 825.71 |
| 2014-06-11 | 827.63 |
| 2014-06-10 | 866.68 |
| 2014-06-09 | 828.91 |
| 2014-06-06 | 834.67 |
| 2014-06-05 | 813.55 |
| 2014-06-04 | 793.06 |
| 2014-06-03 | 804.58 |
| 2014-05-30 | 748.25 |
| 2014-05-29 | 766.17 |
| 2014-05-28 | 776.41 |
| 2014-05-27 | 784.10 |
| 2014-05-26 | 790.50 |
| 2014-05-23 | 810.34 |
| 2014-05-22 | 796.26 |
| 2014-05-21 | 738.00 |
| 2014-05-20 | 742.48 |
| 2014-05-19 | 762.33 |
| 2014-05-16 | 742.48 |
| 2014-05-15 | 750.81 |
| 2014-05-14 | 739.28 |
| 2014-05-13 | 732.88 |
| 2014-05-12 | 734.16 |
| 2014-05-09 | 735.44 |
| 2014-05-08 | 758.49 |
| 2014-05-07 | 778.33 |
| 2014-05-05 | 777.05 |
| 2014-05-02 | 791.78 |
| 2014-04-30 | 762.97 |
| 2014-04-29 | 757.85 |
| 2014-04-28 | 753.37 |
| 2014-04-25 | 796.26 |
| 2014-04-24 | 791.14 |
| 2014-04-23 | 789.86 |
| 2014-04-22 | 800.10 |
| 2014-04-17 | 792.42 |
| 2014-04-16 | 785.38 |
| 2014-04-15 | 789.86 |
| 2014-04-14 | 787.94 |
| 2014-04-11 | 789.22 |
| 2014-04-10 | 792.42 |
| 2014-04-09 | 779.62 |
| 2014-04-08 | 770.01 |
| 2014-04-07 | 783.46 |
| 2014-04-04 | 776.41 |
| 2014-04-03 | 789.86 |
| 2014-04-02 | 786.66 |
| 2014-04-01 | 789.22 |
| 2014-03-31 | 789.86 |
| 2014-03-28 | 780.90 |
| 2014-03-27 | 763.61 |
| 2014-03-26 | 758.49 |
| 2014-03-25 | 759.77 |
| 2014-03-24 | 781.54 |
| 2014-03-21 | 773.21 |
| 2014-03-20 | 782.18 |
| 2014-03-19 | 808.42 |
| 2014-03-18 | 834.03 |
| 2014-03-17 | 817.39 |
| 2014-03-14 | 817.39 |
| 2014-03-13 | 834.03 |
| 2014-03-12 | 804.58 |
| 2014-03-11 | 841.07 |
| 2014-03-10 | 842.99 |
| 2014-03-07 | 847.47 |
| 2014-03-06 | 848.12 |
| 2014-03-05 | 812.90 |
| 2014-03-04 | 841.71 |
| 2014-03-03 | 835.31 |
| 2014-02-28 | 852.60 |
| 2014-02-27 | 830.19 |
| 2014-02-26 | 804.58 |
| 2014-02-25 | 801.38 |
| 2014-02-24 | 805.86 |
| 2014-02-21 | 792.42 |
| 2014-02-20 | 775.77 |
| 2014-02-19 | 756.57 |
| 2014-02-18 | 797.54 |
| 2014-02-17 | 804.58 |
| 2014-02-14 | 794.34 |
| 2014-02-13 | 788.58 |
| 2014-02-12 | 759.13 |
| 2014-02-11 | 750.17 |
| 2014-02-10 | 748.25 |
| 2014-02-07 | 757.85 |
| 2014-02-06 | 759.13 |
| 2014-02-05 | 723.28 |
| 2014-02-04 | 729.04 |
| 2014-01-30 | 745.05 |
| 2014-01-29 | 754.01 |
| 2014-01-28 | 716.88 |
| 2014-01-27 | 727.76 |
| 2014-01-24 | 737.36 |
| 2014-01-23 | 770.65 |
| 2014-01-22 | 796.90 |
| 2014-01-21 | 774.49 |
| 2014-01-20 | 794.98 |
| 2014-01-17 | 787.94 |
| 2014-01-16 | 798.82 |
| 2014-01-15 | 795.62 |
| 2014-01-14 | 789.86 |
| 2014-01-13 | 805.22 |
| 2014-01-10 | 812.90 |
| 2014-01-09 | 812.90 |
| 2014-01-08 | 846.19 |
| 2014-01-07 | 794.34 |
| 2014-01-06 | 828.27 |
| 2014-01-03 | 853.88 |
| 2014-01-02 | 885.89 |
| 2013-12-31 | 884.61 |
| 2013-12-30 | 866.04 |
| 2013-12-27 | 850.68 |
| 2013-12-24 | 857.72 |
| 2013-12-23 | 867.96 |
| 2013-12-20 | 839.79 |
| 2013-12-19 | 873.08 |
| 2013-12-18 | 863.48 |
| 2013-12-17 | 828.27 |
| 2013-12-16 | 818.03 |
| 2013-12-13 | 826.35 |
| 2013-12-12 | 826.99 |
| 2013-12-11 | 842.35 |
| 2013-12-10 | 831.47 |
| 2013-12-09 | 819.95 |
| 2013-12-06 | 808.42 |
| 2013-12-05 | 775.13 |
| 2013-12-04 | 802.66 |
| 2013-12-03 | 807.78 |
| 2013-12-02 | 801.38 |
| 2013-11-29 | 788.58 |
| 2013-11-28 | 771.29 |
| 2013-11-27 | 768.09 |
| 2013-11-26 | 789.86 |
| 2013-11-25 | 745.05 |
| 2013-11-22 | 771.93 |
| 2013-11-21 | 768.73 |
| 2013-11-20 | 740.56 |
| 2013-11-19 | 743.76 |
| 2013-11-18 | 739.28 |
| 2013-11-15 | 714.96 |
| 2013-11-14 | 708.55 |
| 2013-11-13 | 690.63 |
| 2013-11-12 | 672.06 |
| 2013-11-11 | 658.62 |
| 2013-11-08 | 689.99 |
| 2013-11-07 | 699.59 |
| 2013-11-06 | 695.11 |
| 2013-11-05 | 716.88 |
| 2013-11-04 | 684.87 |
| 2013-11-01 | 713.04 |
| 2013-10-31 | 714.96 |
| 2013-10-30 | 708.55 |
| 2013-10-29 | 687.43 |
| 2013-10-28 | 683.59 |
| 2013-10-25 | 692.55 |
| 2013-10-24 | 686.79 |
| 2013-10-23 | 694.47 |
| 2013-10-22 | 691.27 |
| 2013-10-21 | 679.11 |
| 2013-10-18 | 675.91 |
| 2013-10-17 | 663.74 |
| 2013-10-16 | 670.14 |
| 2013-10-15 | 662.46 |
| 2013-10-11 | 662.46 |
| 2013-10-10 | 661.18 |
| 2013-10-09 | 656.06 |
| 2013-10-08 | 656.06 |
| 2013-10-07 | 661.82 |
| 2013-10-04 | 659.26 |
| 2013-10-03 | 652.86 |
| 2013-10-02 | 636.85 |
| 2013-09-30 | 613.81 |
| 2013-09-27 | 612.53 |
| 2013-09-26 | 610.62 |
| 2013-09-25 | 601.70 |
| 2013-09-24 | 615.08 |
| 2013-09-23 | 635.48 |
| 2013-09-19 | 608.71 |
| 2013-09-18 | 596.60 |
| 2013-09-17 | 600.42 |
| 2013-09-16 | 585.76 |
| 2013-09-13 | 588.31 |
| 2013-09-12 | 578.75 |
| 2013-09-11 | 588.31 |
| 2013-09-10 | 591.50 |
| 2013-09-09 | 588.31 |
| 2013-09-06 | 587.04 |
| 2013-09-05 | 575.57 |
| 2013-09-04 | 560.91 |
| 2013-09-03 | 578.12 |
| 2013-09-02 | 585.13 |
| 2013-08-30 | 601.06 |
| 2013-08-29 | 566.64 |
| 2013-08-28 | 557.72 |
| 2013-08-27 | 562.18 |
| 2013-08-26 | 566.64 |
| 2013-08-23 | 569.19 |
| 2013-08-22 | 555.17 |
| 2013-08-21 | 552.62 |
| 2013-08-20 | 557.72 |
| 2013-08-19 | 570.47 |
| 2013-08-16 | 564.73 |
| 2013-08-15 | 575.57 |
| 2013-08-13 | 573.02 |
| 2013-08-12 | 571.74 |
| 2013-08-09 | 568.56 |
| 2013-08-08 | 561.55 |
| 2013-08-07 | 566.01 |
| 2013-08-06 | 580.67 |
| 2013-08-05 | 564.10 |
| 2013-08-02 | 569.83 |
| 2013-08-01 | 581.94 |
| 2013-07-31 | 560.91 |
| 2013-07-30 | 573.66 |
| 2013-07-29 | 605.52 |
| 2013-07-26 | 597.87 |
| 2013-07-25 | 604.88 |
| 2013-07-24 | 602.34 |
| 2013-07-23 | 606.80 |
| 2013-07-22 | 605.52 |
| 2013-07-19 | 594.05 |
| 2013-07-18 | 595.96 |
| 2013-07-17 | 590.86 |
| 2013-07-16 | 598.51 |
| 2013-07-15 | 583.85 |
| 2013-07-12 | 595.32 |
| 2013-07-11 | 596.60 |
| 2013-07-10 | 604.25 |
| 2013-07-09 | 611.26 |
| 2013-07-08 | 592.14 |
| 2013-07-05 | 620.18 |
| 2013-07-04 | 582.58 |
| 2013-07-03 | 578.75 |
| 2013-07-02 | 569.83 |
| 2013-06-28 | 611.90 |
| 2013-06-27 | 624.64 |
| 2013-06-26 | 652.05 |
| 2013-06-25 | 620.18 |
| 2013-06-24 | 622.73 |
| 2013-06-21 | 624.63 |
| 2013-06-20 | 648.00 |
| 2013-06-19 | 680.85 |
| 2013-06-18 | 677.06 |
| 2013-06-17 | 681.48 |
| 2013-06-14 | 664.43 |
| 2013-06-13 | 667.58 |
| 2013-06-11 | 663.79 |
| 2013-06-10 | 664.43 |
| 2013-06-07 | 680.22 |
| 2013-06-06 | 673.27 |
| 2013-06-05 | 687.17 |
| 2013-06-04 | 719.39 |
| 2013-06-03 | 721.92 |
| 2013-05-31 | 702.96 |
| 2013-05-30 | 688.43 |
| 2013-05-29 | 704.23 |
| 2013-05-28 | 703.59 |
| 2013-05-27 | 713.70 |
| 2013-05-24 | 665.06 |
| 2013-05-23 | 666.32 |
| 2013-05-22 | 694.12 |
| 2013-05-21 | 715.60 |
| 2013-05-20 | 694.75 |
| 2013-05-16 | 658.74 |
| 2013-05-15 | 663.79 |
| 2013-05-14 | 652.42 |
| 2013-05-13 | 665.06 |
| 2013-05-10 | 671.38 |
| 2013-05-09 | 675.17 |
| 2013-05-08 | 684.01 |
| 2013-05-07 | 672.01 |
| 2013-05-06 | 637.89 |
| 2013-05-03 | 634.73 |
| 2013-05-02 | 636.00 |
| 2013-04-30 | 633.47 |
| 2013-04-29 | 627.78 |
| 2013-04-26 | 639.79 |
| 2013-04-25 | 649.90 |
| 2013-04-24 | 639.16 |
| 2013-04-23 | 630.31 |
| 2013-04-22 | 654.95 |
| 2013-04-19 | 638.52 |
| 2013-04-18 | 648.00 |
| 2013-04-17 | 647.37 |
| 2013-04-16 | 658.74 |
| 2013-04-15 | 670.11 |
| 2013-04-12 | 701.07 |
| 2013-04-11 | 708.65 |
| 2013-04-10 | 700.44 |
| 2013-04-09 | 666.95 |
| 2013-04-08 | 660.64 |
| 2013-04-05 | 641.68 |
| 2013-04-03 | 663.16 |
| 2013-04-02 | 654.32 |
| 2013-03-28 | 655.58 |
| 2013-03-27 | 661.90 |
| 2013-03-26 | 674.53 |
| 2013-03-25 | 704.23 |
| 2013-03-22 | 687.80 |
| 2013-03-21 | 644.21 |
| 2013-03-20 | 649.90 |
| 2013-03-19 | 654.32 |
| 2013-03-18 | 638.52 |
| 2013-03-15 | 639.16 |
| 2013-03-14 | 638.52 |
| 2013-03-13 | 619.57 |
| 2013-03-12 | 645.47 |
| 2013-03-11 | 646.10 |
| 2013-03-08 | 654.32 |
| 2013-03-07 | 645.47 |
| 2013-03-06 | 659.37 |
| 2013-03-05 | 664.43 |
| 2013-03-04 | 664.43 |
| 2013-03-01 | 651.16 |
| 2013-02-28 | 649.26 |
| 2013-02-27 | 638.52 |
| 2013-02-26 | 645.47 |
| 2013-02-25 | 626.52 |
| 2013-02-22 | 629.05 |
| 2013-02-21 | 629.68 |
| 2013-02-20 | 642.95 |
| 2013-02-19 | 630.31 |
| 2013-02-18 | 639.79 |
| 2013-02-15 | 649.90 |
| 2013-02-14 | 649.90 |
| 2013-02-08 | 627.78 |
| 2013-02-07 | 616.41 |
| 2013-02-06 | 617.04 |
| 2013-02-05 | 626.52 |
| 2013-02-04 | 629.68 |
| 2013-02-01 | 613.25 |
| 2013-01-31 | 605.67 |
| 2013-01-30 | 609.46 |
| 2013-01-29 | 618.94 |
| 2013-01-28 | 608.20 |
| 2013-01-25 | 587.98 |
| 2013-01-24 | 574.08 |
| 2013-01-23 | 568.40 |
| 2013-01-22 | 568.40 |
| 2013-01-21 | 560.82 |
| 2013-01-18 | 548.18 |
| 2013-01-17 | 544.39 |
| 2013-01-16 | 543.76 |
| 2013-01-15 | 544.39 |
| 2013-01-14 | 545.66 |
| 2013-01-11 | 539.34 |
| 2013-01-10 | 550.08 |
| 2013-01-09 | 549.45 |
| 2013-01-08 | 532.39 |
| 2013-01-07 | 544.39 |
| 2013-01-04 | 544.39 |
| 2013-01-03 | 541.86 |
| 2013-01-02 | 546.29 |
| 2012-12-31 | 538.07 |
| 2012-12-28 | 538.07 |
| 2012-12-27 | 536.18 |
| 2012-12-24 | 539.97 |
| 2012-12-21 | 541.23 |
| 2012-12-20 | 537.44 |
| 2012-12-19 | 541.23 |
| 2012-12-18 | 549.45 |
| 2012-12-17 | 550.71 |
| 2012-12-14 | 550.71 |
| 2012-12-13 | 549.45 |
| 2012-12-12 | 546.92 |
| 2012-12-11 | 550.08 |
| 2012-12-10 | 545.66 |
| 2012-12-07 | 551.97 |
| 2012-12-06 | 544.39 |
| 2012-12-05 | 544.39 |
| 2012-12-04 | 536.81 |
| 2012-12-03 | 533.02 |
| 2012-11-30 | 531.13 |
| 2012-11-29 | 541.23 |
| 2012-11-28 | 533.02 |
| 2012-11-27 | 541.86 |
| 2012-11-26 | 543.76 |
| 2012-11-23 | 537.44 |
| 2012-11-22 | 527.97 |
| 2012-11-21 | 531.76 |
| 2012-11-20 | 531.76 |
| 2012-11-19 | 527.97 |
| 2012-11-16 | 515.96 |
| 2012-11-15 | 530.49 |
| 2012-11-14 | 528.60 |
| 2012-11-13 | 533.02 |
| 2012-11-12 | 533.65 |
| 2012-11-09 | 533.02 |
| 2012-11-08 | 531.76 |
| 2012-11-07 | 527.33 |
| 2012-11-06 | 533.65 |
| 2012-11-05 | 533.02 |
| 2012-11-02 | 530.49 |
| 2012-11-01 | 536.18 |
| 2012-10-31 | 532.39 |
| 2012-10-30 | 521.02 |
| 2012-10-29 | 519.75 |
| 2012-10-26 | 519.75 |
| 2012-10-25 | 521.02 |
| 2012-10-24 | 521.65 |
| 2012-10-22 | 515.96 |
| 2012-10-19 | 517.23 |
| 2012-10-18 | 507.12 |
| 2012-10-17 | 512.80 |
| 2012-10-16 | 524.18 |
| 2012-10-15 | 519.75 |
| 2012-10-12 | 520.39 |
| 2012-10-11 | 529.86 |
| 2012-10-10 | 544.39 |
| 2012-10-09 | 532.39 |
| 2012-10-08 | 534.92 |
| 2012-10-05 | 529.86 |
| 2012-10-04 | 529.23 |
| 2012-10-03 | 527.33 |
| 2012-09-28 | 550.08 |
| 2012-09-27 | 529.33 |
| 2012-09-26 | 545.05 |
| 2012-09-25 | 550.08 |
| 2012-09-24 | 543.16 |
| 2012-09-21 | 548.19 |
| 2012-09-20 | 541.90 |
| 2012-09-19 | 563.28 |
| 2012-09-18 | 541.90 |
| 2012-09-17 | 533.73 |
| 2012-09-14 | 546.31 |
| 2012-09-13 | 556.36 |
| 2012-09-12 | 555.74 |
| 2012-09-11 | 558.88 |
| 2012-09-10 | 560.14 |
| 2012-09-07 | 551.34 |
| 2012-09-06 | 547.56 |
| 2012-09-05 | 536.25 |
| 2012-09-04 | 538.76 |
| 2012-09-03 | 538.76 |
| 2012-08-31 | 545.05 |
| 2012-08-30 | 523.04 |
| 2012-08-29 | 514.87 |
| 2012-08-28 | 511.73 |
| 2012-08-27 | 514.24 |
| 2012-08-24 | 523.04 |
| 2012-08-23 | 528.70 |
| 2012-08-22 | 525.56 |
| 2012-08-21 | 525.56 |
| 2012-08-20 | 526.19 |
| 2012-08-17 | 528.07 |
| 2012-08-16 | 528.70 |
| 2012-08-15 | 519.27 |
| 2012-08-14 | 521.79 |
| 2012-08-13 | 514.24 |
| 2012-08-10 | 511.10 |
| 2012-08-09 | 523.04 |
| 2012-08-08 | 528.07 |
| 2012-08-07 | 536.88 |
| 2012-08-06 | 540.65 |
| 2012-08-03 | 534.99 |
| 2012-08-02 | 528.70 |
| 2012-08-01 | 539.39 |
| 2012-07-31 | 534.99 |
| 2012-07-30 | 522.41 |
| 2012-07-27 | 519.27 |
| 2012-07-26 | 512.36 |
| 2012-07-25 | 503.55 |
| 2012-07-24 | 516.76 |
| 2012-07-23 | 497.90 |
| 2012-07-20 | 503.55 |
| 2012-07-19 | 504.81 |
| 2012-07-18 | 502.93 |
| 2012-07-17 | 510.47 |
| 2012-07-16 | 504.81 |
| 2012-07-13 | 503.55 |
| 2012-07-12 | 504.18 |
| 2012-07-11 | 510.47 |
| 2012-07-10 | 504.81 |
| 2012-07-09 | 499.78 |
| 2012-07-06 | 507.95 |
| 2012-07-05 | 492.24 |
| 2012-07-04 | 503.55 |
| 2012-07-03 | 497.90 |
| 2012-06-29 | 484.69 |
| 2012-06-28 | 472.12 |
| 2012-06-27 | 467.72 |
| 2012-06-26 | 465.20 |
| 2012-06-25 | 467.72 |
| 2012-06-22 | 462.06 |
| 2012-06-21 | 458.29 |
| 2012-06-20 | 463.95 |
| 2012-06-19 | 467.09 |
| 2012-06-18 | 478.41 |
| 2012-06-15 | 453.26 |
| 2012-06-14 | 439.43 |
| 2012-06-13 | 438.18 |
| 2012-06-12 | 440.05 |
| 2012-06-11 | 438.80 |
| 2012-06-08 | 435.07 |
| 2012-06-07 | 432.58 |
| 2012-06-06 | 435.07 |
| 2012-06-05 | 420.14 |
| 2012-06-04 | 423.25 |
| 2012-06-01 | 430.09 |
| 2012-05-31 | 454.36 |
| 2012-05-30 | 450.63 |
| 2012-05-29 | 450.63 |
| 2012-05-28 | 442.54 |
| 2012-05-25 | 429.47 |
| 2012-05-24 | 415.78 |
| 2012-05-23 | 420.14 |
| 2012-05-22 | 443.78 |
| 2012-05-21 | 429.47 |
| 2012-05-18 | 430.72 |
| 2012-05-17 | 420.76 |
| 2012-05-16 | 423.87 |
| 2012-05-15 | 431.34 |
| 2012-05-14 | 438.18 |
| 2012-05-11 | 434.45 |
| 2012-05-10 | 433.20 |
| 2012-05-09 | 441.91 |
| 2012-05-08 | 449.38 |
| 2012-05-07 | 456.22 |
| 2012-05-04 | 466.18 |
| 2012-05-03 | 440.67 |
| 2012-05-02 | 447.51 |
| 2012-04-30 | 440.05 |
| 2012-04-27 | 454.36 |
| 2012-04-26 | 458.09 |
| 2012-04-25 | 454.98 |
| 2012-04-24 | 458.71 |
| 2012-04-23 | 454.36 |
| 2012-04-20 | 465.56 |
| 2012-04-19 | 477.38 |
| 2012-04-18 | 484.22 |
| 2012-04-17 | 486.71 |
| 2012-04-16 | 482.36 |
| 2012-04-13 | 496.04 |
| 2012-04-12 | 497.29 |
| 2012-04-11 | 488.58 |
| 2012-04-10 | 496.67 |
| 2012-04-05 | 504.13 |
| 2012-04-03 | 494.18 |
| 2012-04-02 | 493.56 |
| 2012-03-30 | 489.20 |
| 2012-03-29 | 486.09 |
| 2012-03-28 | 504.75 |
| 2012-03-27 | 510.35 |
| 2012-03-26 | 498.53 |
| 2012-03-23 | 484.22 |
| 2012-03-22 | 487.33 |
| 2012-03-21 | 486.71 |
| 2012-03-20 | 508.49 |
| 2012-03-19 | 506.00 |
| 2012-03-16 | 507.87 |
| 2012-03-15 | 505.38 |
| 2012-03-14 | 504.75 |
| 2012-03-13 | 496.67 |
| 2012-03-12 | 490.44 |
| 2012-03-09 | 507.87 |
| 2012-03-08 | 510.35 |
| 2012-03-07 | 509.11 |
| 2012-03-06 | 513.47 |
| 2012-03-05 | 514.09 |
| 2012-03-02 | 514.09 |
| 2012-03-01 | 514.71 |
| 2012-02-29 | 513.47 |
| 2012-02-28 | 506.00 |
| 2012-02-27 | 503.51 |
| 2012-02-24 | 504.13 |
| 2012-02-23 | 499.16 |
| 2012-02-22 | 506.62 |
| 2012-02-21 | 507.24 |
| 2012-02-20 | 510.35 |
| 2012-02-17 | 500.40 |
| 2012-02-16 | 498.53 |
| 2012-02-15 | 496.67 |
| 2012-02-14 | 492.31 |
| 2012-02-13 | 489.82 |
| 2012-02-10 | 481.73 |
| 2012-02-09 | 478.62 |
| 2012-02-08 | 463.07 |
| 2012-02-07 | 463.07 |
| 2012-02-06 | 464.94 |
| 2012-02-03 | 456.85 |
| 2012-02-02 | 451.87 |
| 2012-02-01 | 448.76 |
| 2012-01-31 | 459.96 |
| 2012-01-30 | 440.67 |
| 2012-01-27 | 449.38 |
| 2012-01-26 | 450.00 |
| 2012-01-20 | 448.14 |
| 2012-01-19 | 446.89 |
| 2012-01-18 | 442.54 |
| 2012-01-17 | 449.38 |
| 2012-01-16 | 440.67 |
| 2012-01-13 | 459.96 |
| 2012-01-12 | 459.96 |
| 2012-01-11 | 452.49 |
| 2012-01-10 | 450.00 |
| 2012-01-09 | 451.25 |
| 2012-01-06 | 445.03 |
| 2012-01-05 | 472.40 |
| 2012-01-04 | 469.91 |
| 2012-01-03 | 487.96 |
| 2011-12-30 | 479.87 |
| 2011-12-29 | 476.13 |
| 2011-12-28 | 478.62 |
| 2011-12-23 | 466.18 |
| 2011-12-22 | 458.09 |
| 2011-12-21 | 467.42 |
| 2011-12-20 | 444.40 |
| 2011-12-19 | 437.56 |
| 2011-12-16 | 444.40 |
| 2011-12-15 | 438.80 |
| 2011-12-14 | 445.03 |
| 2011-12-13 | 450.00 |
| 2011-12-12 | 438.18 |
| 2011-12-09 | 438.80 |
| 2011-12-08 | 436.32 |
| 2011-12-07 | 409.56 |
| 2011-12-06 | 410.18 |
| 2011-12-05 | 423.25 |
| 2011-12-02 | 417.03 |
| 2011-12-01 | 418.89 |
| 2011-11-30 | 420.14 |
| 2011-11-29 | 415.16 |
| 2011-11-28 | 418.89 |
| 2011-11-25 | 416.41 |
| 2011-11-24 | 410.18 |
| 2011-11-23 | 413.92 |
| 2011-11-22 | 418.89 |
| 2011-11-21 | 406.45 |
| 2011-11-18 | 405.83 |
| 2011-11-17 | 419.52 |
| 2011-11-16 | 425.12 |
| 2011-11-15 | 423.25 |
| 2011-11-14 | 433.83 |
| 2011-11-11 | 426.98 |
| 2011-11-10 | 422.01 |
| 2011-11-09 | 433.20 |
| 2011-11-08 | 424.49 |
| 2011-11-07 | 417.65 |
| 2011-11-04 | 412.05 |
| 2011-11-03 | 423.87 |
| 2011-11-02 | 429.47 |
| 2011-11-01 | 438.80 |
| 2011-10-31 | 440.67 |
| 2011-10-28 | 437.56 |
| 2011-10-27 | 441.29 |
| 2011-10-26 | 439.43 |
| 2011-10-25 | 438.18 |
| 2011-10-24 | 420.14 |
| 2011-10-21 | 417.65 |
| 2011-10-20 | 398.98 |
| 2011-10-19 | 402.72 |
| 2011-10-18 | 405.21 |
| 2011-10-17 | 423.87 |
| 2011-10-14 | 405.21 |
| 2011-10-13 | 419.52 |
| 2011-10-12 | 400.23 |
| 2011-10-11 | 407.07 |
| 2011-10-10 | 394.01 |
| 2011-10-07 | 395.87 |
| 2011-10-06 | 382.81 |
| 2011-10-04 | 364.14 |
| 2011-10-03 | 377.21 |
| 2011-09-30 | 392.76 |
| 2011-09-28 | 390.90 |
| 2011-09-27 | 393.37 |
| 2011-09-26 | 393.37 |
| 2011-09-23 | 405.73 |
| 2011-09-22 | 416.86 |
| 2011-09-21 | 431.08 |
| 2011-09-20 | 425.52 |
| 2011-09-19 | 435.41 |
| 2011-09-16 | 437.88 |
| 2011-09-15 | 434.17 |
| 2011-09-14 | 413.15 |
| 2011-09-12 | 407.59 |
| 2011-09-09 | 417.48 |
| 2011-09-08 | 413.15 |
| 2011-09-07 | 392.75 |
| 2011-09-06 | 375.44 |
| 2011-09-05 | 376.06 |
| 2011-09-02 | 397.70 |
| 2011-09-01 | 392.13 |
| 2011-08-31 | 364.93 |
| 2011-08-30 | 364.31 |
| 2011-08-29 | 363.07 |
| 2011-08-26 | 357.51 |
| 2011-08-25 | 338.96 |
| 2011-08-24 | 338.96 |
| 2011-08-23 | 343.91 |
| 2011-08-22 | 348.85 |
| 2011-08-19 | 353.18 |
| 2011-08-18 | 363.69 |
| 2011-08-17 | 358.75 |
| 2011-08-16 | 354.42 |
| 2011-08-15 | 358.75 |
| 2011-08-12 | 355.66 |
| 2011-08-11 | 349.47 |
| 2011-08-10 | 353.80 |
| 2011-08-09 | 338.96 |
| 2011-08-08 | 365.55 |
| 2011-08-05 | 376.68 |
| 2011-08-04 | 395.22 |
| 2011-08-03 | 394.61 |
| 2011-08-02 | 403.88 |
| 2011-08-01 | 400.79 |
| 2011-07-29 | 386.57 |
| 2011-07-28 | 381.00 |
| 2011-07-27 | 385.95 |
| 2011-07-26 | 366.78 |
| 2011-07-25 | 371.73 |
| 2011-07-22 | 385.33 |
| 2011-07-21 | 383.48 |
| 2011-07-20 | 367.40 |
| 2011-07-19 | 371.11 |
| 2011-07-18 | 380.39 |
| 2011-07-15 | 376.06 |
| 2011-07-14 | 381.00 |
| 2011-07-13 | 382.24 |
| 2011-07-12 | 395.84 |
| 2011-07-11 | 410.68 |
| 2011-07-08 | 418.10 |
| 2011-07-07 | 416.86 |
| 2011-07-06 | 424.90 |
| 2011-07-05 | 420.57 |
| 2011-07-04 | 411.92 |
| 2011-06-30 | 401.41 |
| 2011-06-29 | 399.55 |
| 2011-06-28 | 402.03 |
| 2011-06-27 | 396.46 |
| 2011-06-24 | 384.71 |
| 2011-06-23 | 370.49 |
| 2011-06-22 | 377.29 |
| 2011-06-21 | 369.88 |
| 2011-06-20 | 356.89 |
| 2011-06-17 | 368.50 |
| 2011-06-16 | 371.55 |
| 2011-06-15 | 372.77 |
| 2011-06-14 | 369.11 |
| 2011-06-13 | 374.00 |
| 2011-06-10 | 367.28 |
| 2011-06-09 | 371.55 |
| 2011-06-08 | 370.33 |
| 2011-06-07 | 381.33 |
| 2011-06-03 | 383.16 |
| 2011-06-02 | 387.43 |
| 2011-06-01 | 397.21 |
| 2011-05-31 | 383.77 |
| 2011-05-30 | 381.94 |
| 2011-05-27 | 386.21 |
| 2011-05-26 | 374.61 |
| 2011-05-25 | 384.99 |
| 2011-05-24 | 405.15 |
| 2011-05-23 | 405.15 |
| 2011-05-20 | 408.81 |
| 2011-05-19 | 411.87 |
| 2011-05-18 | 415.53 |
| 2011-05-17 | 405.15 |
| 2011-05-16 | 400.87 |
| 2011-05-13 | 406.98 |
| 2011-05-12 | 402.70 |
| 2011-05-11 | 413.09 |
| 2011-05-09 | 415.53 |
| 2011-05-06 | 415.53 |
| 2011-05-05 | 406.98 |
| 2011-05-04 | 409.42 |
| 2011-05-03 | 413.09 |
| 2011-04-29 | 403.93 |
| 2011-04-28 | 408.20 |
| 2011-04-27 | 407.59 |
| 2011-04-26 | 404.54 |
| 2011-04-21 | 420.42 |
| 2011-04-20 | 417.36 |
| 2011-04-19 | 411.26 |
| 2011-04-18 | 417.97 |
| 2011-04-15 | 418.59 |
| 2011-04-14 | 416.75 |
| 2011-04-13 | 413.09 |
| 2011-04-12 | 412.48 |
| 2011-04-11 | 415.53 |
| 2011-04-08 | 413.09 |
| 2011-04-07 | 396.60 |
| 2011-04-06 | 405.15 |
| 2011-04-04 | 424.69 |
| 2011-04-01 | 416.75 |
| 2011-03-31 | 442.41 |
| 2011-03-30 | 437.52 |
| 2011-03-29 | 441.80 |
| 2011-03-28 | 438.74 |
| 2011-03-25 | 461.34 |
| 2011-03-24 | 443.63 |
| 2011-03-23 | 439.96 |
| 2011-03-22 | 443.63 |
| 2011-03-21 | 422.86 |
| 2011-03-18 | 433.24 |
| 2011-03-17 | 421.03 |
| 2011-03-16 | 427.75 |
| 2011-03-15 | 415.53 |
| 2011-03-14 | 413.70 |
| 2011-03-11 | 414.31 |
| 2011-03-10 | 419.81 |
| 2011-03-09 | 424.08 |
| 2011-03-08 | 427.14 |
| 2011-03-07 | 436.30 |
| 2011-03-04 | 444.85 |
| 2011-03-03 | 439.96 |
| 2011-03-02 | 442.41 |
| 2011-03-01 | 447.90 |
| 2011-02-28 | 427.75 |
| 2011-02-25 | 413.09 |
| 2011-02-24 | 413.09 |
| 2011-02-23 | 420.42 |
| 2011-02-22 | 425.30 |
| 2011-02-21 | 432.02 |
| 2011-02-18 | 441.80 |
| 2011-02-17 | 450.96 |
| 2011-02-16 | 454.62 |
| 2011-02-15 | 459.51 |
| 2011-02-14 | 437.52 |
| 2011-02-11 | 428.36 |
| 2011-02-10 | 399.04 |
| 2011-02-09 | 418.59 |
| 2011-02-08 | 433.86 |
| 2011-02-07 | 424.69 |
| 2011-02-02 | 451.57 |
| 2011-02-01 | 444.85 |
| 2011-01-31 | 458.29 |
| 2011-01-28 | 466.23 |
| 2011-01-27 | 461.95 |
| 2011-01-26 | 455.84 |
| 2011-01-25 | 463.17 |
| 2011-01-24 | 463.17 |
| 2011-01-21 | 474.78 |
| 2011-01-20 | 469.28 |
| 2011-01-19 | 476.61 |
| 2011-01-18 | 475.39 |
| 2011-01-17 | 486.39 |
| 2011-01-14 | 482.72 |
| 2011-01-13 | 477.22 |
| 2011-01-12 | 476.61 |
| 2011-01-11 | 483.94 |
| 2011-01-10 | 496.77 |
| 2011-01-07 | 499.21 |
| 2011-01-06 | 501.05 |
| 2011-01-05 | 499.82 |
| 2011-01-04 | 506.54 |
| 2011-01-03 | 494.94 |
| 2010-12-31 | 488.83 |
| 2010-12-30 | 488.22 |
| 2010-12-29 | 485.16 |
| 2010-12-28 | 476.61 |
| 2010-12-24 | 484.55 |
| 2010-12-23 | 480.28 |
| 2010-12-22 | 474.17 |
| 2010-12-21 | 472.95 |
| 2010-12-20 | 473.56 |
| 2010-12-17 | 468.67 |
| 2010-12-16 | 471.12 |
| 2010-12-15 | 480.89 |
| 2010-12-14 | 476.00 |
| 2010-12-13 | 485.16 |
| 2010-12-10 | 474.17 |
| 2010-12-09 | 480.89 |
| 2010-12-08 | 487.61 |
| 2010-12-07 | 513.87 |
| 2010-12-06 | 510.21 |
| 2010-12-03 | 526.09 |
| 2010-12-02 | 509.60 |
| 2010-12-01 | 489.44 |
| 2010-11-30 | 497.99 |
| 2010-11-29 | 516.32 |
| 2010-11-26 | 508.38 |
| 2010-11-25 | 515.09 |
| 2010-11-24 | 521.81 |
| 2010-11-23 | 528.53 |
| 2010-11-22 | 531.59 |
| 2010-11-19 | 533.42 |
| 2010-11-18 | 533.42 |
| 2010-11-17 | 529.14 |
| 2010-11-16 | 542.58 |
| 2010-11-15 | 550.52 |
| 2010-11-12 | 565.79 |
| 2010-11-11 | 557.85 |
| 2010-11-10 | 555.41 |
| 2010-11-09 | 549.91 |
| 2010-11-08 | 561.52 |
| 2010-11-05 | 545.02 |
| 2010-11-04 | 540.14 |
| 2010-11-03 | 548.69 |
| 2010-11-02 | 535.86 |
| 2010-11-01 | 552.35 |
| 2010-10-29 | 548.08 |
| 2010-10-28 | 538.92 |
| 2010-10-27 | 537.69 |
| 2010-10-26 | 548.08 |
| 2010-10-25 | 554.80 |
| 2010-10-22 | 559.07 |
| 2010-10-21 | 565.79 |
| 2010-10-20 | 564.57 |
| 2010-10-19 | 577.40 |
| 2010-10-18 | 574.34 |
| 2010-10-15 | 585.34 |
| 2010-10-14 | 603.66 |
| 2010-10-13 | 608.55 |
| 2010-10-12 | 568.24 |
| 2010-10-11 | 564.57 |
| 2010-10-08 | 571.90 |
| 2010-10-07 | 579.84 |
| 2010-10-06 | 592.06 |
| 2010-10-05 | 589.61 |
| 2010-10-04 | 599.39 |
| 2010-09-30 | 574.34 |
| 2010-09-29 | 579.84 |
| 2010-09-28 | 556.02 |
| 2010-09-27 | 565.75 |
| 2010-09-24 | 549.33 |
| 2010-09-22 | 554.20 |
| 2010-09-21 | 562.10 |
| 2010-09-20 | 554.20 |
| 2010-09-17 | 566.96 |
| 2010-09-16 | 562.71 |
| 2010-09-15 | 568.79 |
| 2010-09-14 | 572.43 |
| 2010-09-13 | 573.04 |
| 2010-09-10 | 568.79 |
| 2010-09-09 | 562.10 |
| 2010-09-08 | 568.18 |
| 2010-09-07 | 566.96 |
| 2010-09-06 | 564.53 |
| 2010-09-03 | 556.63 |
| 2010-09-02 | 571.83 |
| 2010-09-01 | 576.69 |
| 2010-08-31 | 567.57 |
| 2010-08-30 | 581.55 |
| 2010-08-27 | 565.75 |
| 2010-08-26 | 557.84 |
| 2010-08-25 | 570.00 |
| 2010-08-24 | 560.88 |
| 2010-08-23 | 545.68 |
| 2010-08-20 | 555.41 |
| 2010-08-19 | 561.49 |
| 2010-08-18 | 559.06 |
| 2010-08-17 | 565.14 |
| 2010-08-16 | 563.92 |
| 2010-08-13 | 571.83 |
| 2010-08-12 | 545.08 |
| 2010-08-11 | 553.59 |
| 2010-08-10 | 559.06 |
| 2010-08-09 | 582.16 |
| 2010-08-06 | 591.28 |
| 2010-08-05 | 567.57 |
| 2010-08-04 | 556.02 |
| 2010-08-03 | 543.25 |
| 2010-08-02 | 537.17 |
| 2010-07-30 | 524.40 |
| 2010-07-29 | 519.54 |
| 2010-07-28 | 523.80 |
| 2010-07-27 | 542.04 |
| 2010-07-26 | 545.68 |
| 2010-07-23 | 543.86 |
| 2010-07-22 | 520.15 |
| 2010-07-21 | 520.15 |
| 2010-07-20 | 519.54 |
| 2010-07-19 | 513.46 |
| 2010-07-16 | 519.54 |
| 2010-07-15 | 515.28 |
| 2010-07-14 | 517.72 |
| 2010-07-13 | 525.62 |
| 2010-07-12 | 534.74 |
| 2010-07-09 | 548.72 |
| 2010-07-08 | 545.68 |
| 2010-07-07 | 536.56 |
| 2010-07-06 | 537.17 |
| 2010-07-05 | 531.09 |
| 2010-07-02 | 526.23 |
| 2010-06-30 | 520.76 |
| 2010-06-29 | 505.56 |
| 2010-06-28 | 511.03 |
| 2010-06-25 | 510.42 |
| 2010-06-24 | 515.28 |
| 2010-06-23 | 529.88 |
| 2010-06-22 | 526.23 |
| 2010-06-21 | 517.11 |
| 2010-06-18 | 528.66 |
| 2010-06-17 | 502.52 |
| 2010-06-15 | 492.79 |
| 2010-06-14 | 482.45 |
| 2010-06-11 | 473.33 |
| 2010-06-10 | 431.99 |
| 2010-06-09 | 444.76 |
| 2010-06-08 | 458.13 |
| 2010-06-07 | 460.57 |
| 2010-06-04 | 472.12 |
| 2010-06-03 | 481.24 |
| 2010-06-02 | 472.72 |
| 2010-06-01 | 481.24 |
| 2010-05-31 | 498.10 |
| 2010-05-28 | 493.89 |
| 2010-05-27 | 454.73 |
| 2010-05-26 | 430.04 |
| 2010-05-25 | 421.61 |
| 2010-05-24 | 468.59 |
| 2010-05-20 | 466.78 |
| 2010-05-19 | 499.31 |
| 2010-05-18 | 502.32 |
| 2010-05-17 | 496.29 |
| 2010-05-14 | 502.32 |
| 2010-05-13 | 502.92 |
| 2010-05-12 | 486.66 |
| 2010-05-11 | 466.78 |
| 2010-05-10 | 468.59 |
| 2010-05-07 | 463.17 |
| 2010-05-06 | 472.20 |
| 2010-05-05 | 482.44 |
| 2010-05-04 | 489.07 |
| 2010-05-03 | 496.90 |
| 2010-04-30 | 508.94 |
| 2010-04-29 | 506.53 |
| 2010-04-28 | 514.36 |
| 2010-04-27 | 505.33 |
| 2010-04-26 | 502.92 |
| 2010-04-23 | 510.15 |
| 2010-04-22 | 486.66 |
| 2010-04-21 | 498.70 |
| 2010-04-20 | 498.70 |
| 2010-04-19 | 501.11 |
| 2010-04-16 | 494.49 |
| 2010-04-15 | 514.36 |
| 2010-04-14 | 522.80 |
| 2010-04-13 | 522.80 |
| 2010-04-12 | 519.18 |
| 2010-04-09 | 522.80 |
| 2010-04-08 | 525.81 |
| 2010-04-07 | 545.68 |
| 2010-04-01 | 576.40 |
| 2010-03-31 | 549.90 |
| 2010-03-30 | 545.68 |
| 2010-03-29 | 531.83 |
| 2010-03-26 | 537.25 |
| 2010-03-25 | 527.62 |
| 2010-03-24 | 519.18 |
| 2010-03-23 | 520.39 |
| 2010-03-22 | 524.60 |
| 2010-03-19 | 543.28 |
| 2010-03-18 | 524.00 |
| 2010-03-17 | 528.82 |
| 2010-03-16 | 536.65 |
| 2010-03-15 | 528.82 |
| 2010-03-12 | 540.87 |
| 2010-03-11 | 552.31 |
| 2010-03-10 | 542.07 |
| 2010-03-09 | 504.73 |
| 2010-03-08 | 519.18 |
| 2010-03-05 | 492.68 |
| 2010-03-04 | 476.42 |
| 2010-03-03 | 493.28 |
| 2010-03-02 | 489.07 |
| 2010-03-01 | 507.74 |
| 2010-02-26 | 487.86 |
| 2010-02-25 | 493.28 |
| 2010-02-24 | 486.66 |
| 2010-02-23 | 490.27 |
| 2010-02-22 | 499.31 |
| 2010-02-19 | 503.52 |
| 2010-02-18 | 502.32 |
| 2010-02-17 | 499.91 |
| 2010-02-12 | 499.91 |
| 2010-02-11 | 501.72 |
| 2010-02-10 | 498.70 |
| 2010-02-09 | 483.04 |
| 2010-02-08 | 505.33 |
| 2010-02-05 | 495.09 |
| 2010-02-04 | 528.82 |
| 2010-02-03 | 543.28 |
| 2010-02-02 | 538.46 |
| 2010-02-01 | 528.82 |
| 2010-01-29 | 552.31 |
| 2010-01-28 | 563.75 |
| 2010-01-27 | 574.60 |
| 2010-01-26 | 571.58 |
| 2010-01-25 | 588.45 |
| 2010-01-22 | 577.01 |
| 2010-01-21 | 604.71 |
| 2010-01-20 | 646.87 |
| 2010-01-19 | 633.62 |
| 2010-01-18 | 619.77 |
| 2010-01-15 | 599.29 |
| 2010-01-14 | 572.19 |
| 2010-01-13 | 570.38 |
| 2010-01-12 | 593.87 |
| 2010-01-11 | 608.93 |
| 2010-01-08 | 623.99 |
| 2010-01-07 | 604.71 |
| 2010-01-06 | 598.69 |
| 2010-01-05 | 616.76 |
| 2010-01-04 | 602.30 |
| 2009-12-31 | 577.61 |
| 2009-12-30 | 571.58 |
| 2009-12-29 | 583.63 |
| 2009-12-28 | 574.60 |
| 2009-12-24 | 548.70 |
| 2009-12-23 | 549.30 |
| 2009-12-22 | 552.31 |
| 2009-12-21 | 545.08 |
| 2009-12-18 | 524.60 |
| 2009-12-17 | 538.46 |
| 2009-12-16 | 542.07 |
| 2009-12-15 | 516.17 |
| 2009-12-14 | 511.35 |
| 2009-12-11 | 513.76 |
| 2009-12-10 | 509.55 |
| 2009-12-09 | 517.98 |
| 2009-12-08 | 538.46 |
| 2009-12-07 | 528.82 |
| 2009-12-04 | 530.63 |
| 2009-12-03 | 538.46 |
| 2009-12-02 | 526.41 |
| 2009-12-01 | 530.63 |
| 2009-11-30 | 534.24 |
| 2009-11-27 | 496.90 |
| 2009-11-26 | 489.67 |
| 2009-11-25 | 510.15 |
| 2009-11-24 | 496.29 |
| 2009-11-23 | 475.82 |
| 2009-11-20 | 467.38 |
| 2009-11-19 | 481.84 |
| 2009-11-18 | 495.09 |
| 2009-11-17 | 494.49 |
| 2009-11-16 | 494.49 |
| 2009-11-13 | 492.08 |
| 2009-11-12 | 499.91 |
| 2009-11-11 | 501.72 |
| 2009-11-10 | 511.95 |
| 2009-11-09 | 511.35 |
| 2009-11-06 | 478.23 |
| 2009-11-05 | 455.94 |
| 2009-11-04 | 457.14 |
| 2009-11-03 | 457.14 |
| 2009-11-02 | 461.36 |
| 2009-10-30 | 464.97 |
| 2009-10-29 | 462.56 |
| 2009-10-28 | 427.03 |
| 2009-10-27 | 434.26 |
| 2009-10-23 | 455.34 |
| 2009-10-22 | 446.30 |
| 2009-10-21 | 461.36 |
| 2009-10-20 | 458.35 |
| 2009-10-19 | 457.14 |
| 2009-10-16 | 449.92 |
| 2009-10-15 | 470.39 |
| 2009-10-14 | 446.90 |
| 2009-10-13 | 422.21 |
| 2009-10-12 | 411.97 |
| 2009-10-09 | 410.77 |
| 2009-10-08 | 411.97 |
| 2009-10-07 | 398.72 |
| 2009-10-06 | 413.17 |
| 2009-10-05 | 397.51 |
| 2009-10-02 | 395.11 |
| 2009-09-30 | 394.50 |
| 2009-09-29 | 401.13 |
| 2009-09-28 | 399.92 |
| 2009-09-25 | 413.11 |
| 2009-09-24 | 403.52 |
| 2009-09-23 | 399.92 |
| 2009-09-22 | 408.32 |
| 2009-09-21 | 410.71 |
| 2009-09-18 | 407.12 |
| 2009-09-17 | 416.11 |
| 2009-09-16 | 393.33 |
| 2009-09-15 | 391.53 |
| 2009-09-14 | 408.92 |
| 2009-09-11 | 412.51 |
| 2009-09-10 | 383.74 |
| 2009-09-09 | 360.96 |
| 2009-09-08 | 365.16 |
| 2009-09-07 | 363.96 |
| 2009-09-04 | 360.96 |
| 2009-09-03 | 357.36 |
| 2009-09-02 | 344.78 |
| 2009-09-01 | 349.57 |
| 2009-08-31 | 357.96 |
| 2009-08-28 | 368.75 |
| 2009-08-27 | 365.16 |
| 2009-08-26 | 366.36 |
| 2009-08-25 | 377.74 |
| 2009-08-24 | 368.75 |
| 2009-08-21 | 368.75 |
| 2009-08-20 | 357.96 |
| 2009-08-19 | 352.57 |
| 2009-08-18 | 354.37 |
| 2009-08-17 | 365.16 |
| 2009-08-14 | 372.95 |
| 2009-08-13 | 363.36 |
| 2009-08-12 | 364.56 |
| 2009-08-11 | 371.75 |
| 2009-08-10 | 378.34 |
| 2009-08-07 | 366.36 |
| 2009-08-06 | 367.55 |
| 2009-08-05 | 355.57 |
| 2009-08-04 | 357.96 |
| 2009-08-03 | 362.16 |
| 2009-07-31 | 366.96 |
| 2009-07-30 | 355.57 |
| 2009-07-29 | 351.97 |
| 2009-07-28 | 366.36 |
| 2009-07-27 | 371.15 |
| 2009-07-24 | 367.55 |
| 2009-07-23 | 357.36 |
| 2009-07-22 | 354.97 |
| 2009-07-21 | 360.36 |
| 2009-07-20 | 372.35 |
| 2009-07-17 | 363.96 |
| 2009-07-16 | 363.96 |
| 2009-07-15 | 356.76 |
| 2009-07-14 | 345.98 |
| 2009-07-13 | 347.77 |
| 2009-07-10 | 356.17 |
| 2009-07-09 | 369.35 |
| 2009-07-08 | 359.76 |
| 2009-07-07 | 356.76 |
| 2009-07-06 | 362.76 |
| 2009-07-03 | 376.55 |
| 2009-07-02 | 399.32 |
| 2009-06-30 | 363.96 |
| 2009-06-29 | 363.96 |
| 2009-06-26 | 359.76 |
| 2009-06-25 | 361.56 |
| 2009-06-24 | 375.35 |
| 2009-06-23 | 364.56 |
| 2009-06-22 | 368.15 |
| 2009-06-19 | 366.36 |
| 2009-06-18 | 375.95 |
| 2009-06-17 | 378.94 |
| 2009-06-16 | 347.77 |
| 2009-06-15 | 340.58 |
| 2009-06-12 | 345.38 |
| 2009-06-11 | 341.18 |
| 2009-06-10 | 347.17 |
| 2009-06-09 | 365.16 |
| 2009-06-08 | 350.77 |
| 2009-06-05 | 350.17 |
| 2009-06-04 | 310.01 |
| 2009-06-03 | 295.62 |
| 2009-06-02 | 298.62 |
| 2009-06-01 | 322.00 |
| 2009-05-29 | 320.80 |
| 2009-05-27 | 317.80 |
| 2009-05-26 | 296.82 |
| 2009-05-25 | 290.23 |
| 2009-05-22 | 293.18 |
| 2009-05-21 | 287.86 |
| 2009-05-20 | 289.05 |
| 2009-05-19 | 295.55 |
| 2009-05-18 | 302.05 |
| 2009-05-15 | 303.83 |
| 2009-05-14 | 299.69 |
| 2009-05-13 | 298.51 |
| 2009-05-12 | 296.14 |
| 2009-05-11 | 284.91 |
| 2009-05-08 | 308.56 |
| 2009-05-07 | 307.37 |
| 2009-05-06 | 309.15 |
| 2009-05-05 | 316.83 |
| 2009-05-04 | 325.70 |
| 2009-04-30 | 305.01 |
| 2009-04-29 | 302.64 |
| 2009-04-28 | 279.59 |
| 2009-04-27 | 292.00 |
| 2009-04-24 | 319.79 |
| 2009-04-23 | 307.97 |
| 2009-04-22 | 290.23 |
| 2009-04-21 | 290.23 |
| 2009-04-20 | 290.23 |
| 2009-04-17 | 276.63 |
| 2009-04-16 | 294.96 |
| 2009-04-15 | 300.28 |
| 2009-04-14 | 314.47 |
| 2009-04-09 | 294.96 |
| 2009-04-08 | 281.36 |
| 2009-04-07 | 274.86 |
| 2009-04-06 | 278.40 |
| 2009-04-03 | 288.45 |
| 2009-04-02 | 289.64 |
| 2009-04-01 | 294.96 |
| 2009-03-31 | 281.95 |
| 2009-03-30 | 252.98 |
| 2009-03-27 | 272.49 |
| 2009-03-26 | 276.63 |
| 2009-03-25 | 258.89 |
| 2009-03-24 | 260.07 |
| 2009-03-23 | 260.07 |
| 2009-03-20 | 254.75 |
| 2009-03-19 | 260.67 |
| 2009-03-18 | 250.02 |
| 2009-03-17 | 248.25 |
| 2009-03-16 | 245.88 |
| 2009-03-13 | 244.11 |
| 2009-03-12 | 243.52 |
| 2009-03-11 | 246.48 |
| 2009-03-10 | 256.53 |
| 2009-03-09 | 256.53 |
| 2009-03-06 | 254.75 |
| 2009-03-05 | 255.34 |
| 2009-03-04 | 256.53 |
| 2009-03-03 | 248.84 |
| 2009-03-02 | 248.84 |
| 2009-02-27 | 260.07 |
| 2009-02-26 | 258.30 |
| 2009-02-25 | 262.44 |
| 2009-02-24 | 261.26 |
| 2009-02-23 | 266.58 |
| 2009-02-20 | 270.13 |
| 2009-02-19 | 267.17 |
| 2009-02-18 | 254.75 |
| 2009-02-17 | 247.66 |
| 2009-02-16 | 259.48 |
| 2009-02-13 | 255.94 |
| 2009-02-12 | 254.75 |
| 2009-02-11 | 272.49 |
| 2009-02-10 | 284.32 |
| 2009-02-09 | 272.49 |
| 2009-02-06 | 261.26 |
| 2009-02-05 | 254.75 |
| 2009-02-04 | 259.48 |
| 2009-02-03 | 264.21 |
| 2009-02-02 | 257.12 |
| 2009-01-30 | 264.21 |
| 2009-01-29 | 262.44 |
| 2009-01-23 | 249.43 |
| 2009-01-22 | 254.75 |
| 2009-01-21 | 237.02 |
| 2009-01-20 | 254.75 |
| 2009-01-19 | 254.75 |
| 2009-01-16 | 258.30 |
| 2009-01-15 | 236.42 |
| 2009-01-14 | 248.84 |
| 2009-01-13 | 228.74 |
| 2009-01-12 | 246.48 |
| 2009-01-09 | 248.25 |
| 2009-01-08 | 244.11 |
| 2009-01-07 | 248.84 |
| 2009-01-06 | 248.84 |
| 2009-01-05 | 278.40 |
| 2009-01-02 | 273.67 |
| 2008-12-31 | 273.67 |
| 2008-12-30 | 270.13 |
| 2008-12-29 | 259.48 |
| 2008-12-24 | 256.53 |
| 2008-12-23 | 238.20 |
| 2008-12-22 | 245.29 |
| 2008-12-19 | 261.26 |
| 2008-12-18 | 248.84 |
| 2008-12-17 | 247.66 |
| 2008-12-16 | 221.64 |
| 2008-12-15 | 215.73 |
| 2008-12-12 | 206.27 |
| 2008-12-11 | 200.36 |
| 2008-12-10 | 211.00 |
| 2008-12-09 | 202.72 |
| 2008-12-08 | 208.64 |
| 2008-12-05 | 209.82 |
| 2008-12-04 | 211.00 |
| 2008-12-03 | 207.45 |
| 2008-12-02 | 207.45 |
| 2008-12-01 | 218.10 |
| 2008-11-28 | 224.01 |
| 2008-11-27 | 216.91 |
| 2008-11-26 | 242.34 |
| 2008-11-25 | 222.83 |
| 2008-11-24 | 213.96 |
| 2008-11-21 | 207.45 |
| 2008-11-20 | 212.77 |
| 2008-11-19 | 213.37 |
| 2008-11-18 | 212.18 |
| 2008-11-17 | 215.73 |
| 2008-11-14 | 228.74 |
| 2008-11-13 | 205.09 |
| 2008-11-12 | 226.37 |
| 2008-11-11 | 225.19 |
| 2008-11-10 | 235.83 |
| 2008-11-07 | 230.51 |
| 2008-11-06 | 227.56 |
| 2008-11-05 | 245.29 |
| 2008-11-04 | 225.19 |
| 2008-11-03 | 225.19 |
| 2008-10-31 | 254.75 |
| 2008-10-30 | 184.98 |
| 2008-10-29 | 166.06 |
| 2008-10-28 | 181.44 |
| 2008-10-27 | 159.56 |
| 2008-10-24 | 204.50 |
| 2008-10-23 | 200.36 |
| 2008-10-22 | 218.69 |
| 2008-10-21 | 218.10 |
| 2008-10-20 | 228.15 |
| 2008-10-17 | 213.37 |
| 2008-10-16 | 206.27 |
| 2008-10-15 | 229.92 |
| 2008-10-14 | 242.34 |
| 2008-10-13 | 225.19 |
| 2008-10-10 | 195.63 |
| 2008-10-09 | 208.64 |
| 2008-10-08 | 231.10 |
| 2008-10-06 | 241.75 |
| 2008-10-03 | 254.75 |
| 2008-10-02 | 253.57 |
| 2008-09-30 | 242.93 |
| 2008-09-29 | 242.93 |
| 2008-09-26 | 245.28 |
| 2008-09-25 | 237.06 |
| 2008-09-24 | 245.28 |
| 2008-09-23 | 251.74 |
| 2008-09-22 | 239.40 |
| 2008-09-19 | 240.58 |
| 2008-09-18 | 210.63 |
| 2008-09-17 | 198.30 |
| 2008-09-16 | 214.15 |
| 2008-09-12 | 228.83 |
| 2008-09-11 | 210.04 |
| 2008-09-10 | 221.79 |
| 2008-09-09 | 232.36 |
| 2008-09-08 | 230.01 |
| 2008-09-05 | 228.83 |
| 2008-09-04 | 246.45 |
| 2008-09-03 | 251.74 |
| 2008-09-02 | 241.75 |
| 2008-09-01 | 243.52 |
| 2008-08-29 | 243.52 |
| 2008-08-28 | 246.45 |
| 2008-08-27 | 239.40 |
| 2008-08-26 | 235.88 |
| 2008-08-25 | 232.95 |
| 2008-08-21 | 235.88 |
| 2008-08-20 | 238.23 |
| 2008-08-19 | 248.21 |
| 2008-08-18 | 252.32 |
| 2008-08-15 | 252.32 |
| 2008-08-14 | 249.97 |
| 2008-08-13 | 255.85 |
| 2008-08-12 | 269.94 |
| 2008-08-11 | 251.74 |
| 2008-08-08 | 235.88 |
| 2008-08-07 | 236.47 |
| 2008-08-05 | 225.31 |
| 2008-08-04 | 228.83 |
| 2008-08-01 | 238.82 |
| 2008-07-31 | 247.63 |
| 2008-07-30 | 249.39 |
| 2008-07-29 | 234.71 |
| 2008-07-28 | 235.29 |
| 2008-07-25 | 225.90 |
| 2008-07-24 | 227.66 |
| 2008-07-23 | 225.90 |
| 2008-07-22 | 219.44 |
| 2008-07-21 | 228.25 |
| 2008-07-18 | 227.07 |
| 2008-07-17 | 228.83 |
| 2008-07-16 | 227.66 |
| 2008-07-15 | 221.79 |
| 2008-07-14 | 223.55 |
| 2008-07-11 | 228.83 |
| 2008-07-10 | 225.31 |
| 2008-07-09 | 205.35 |
| 2008-07-08 | 193.60 |
| 2008-07-07 | 194.19 |
| 2008-07-04 | 188.90 |
| 2008-07-03 | 189.49 |
| 2008-07-02 | 189.49 |
| 2008-06-30 | 199.47 |
| 2008-06-27 | 197.13 |
| 2008-06-26 | 207.70 |
| 2008-06-25 | 217.09 |
| 2008-06-24 | 199.47 |
| 2008-06-23 | 204.17 |
| 2008-06-20 | 213.57 |
| 2008-06-19 | 214.74 |
| 2008-06-18 | 222.96 |
| 2008-06-17 | 217.75 |
| 2008-06-16 | 218.33 |
| 2008-06-13 | 217.18 |
| 2008-06-12 | 210.81 |
| 2008-06-11 | 224.12 |
| 2008-06-10 | 219.49 |
| 2008-06-06 | 243.22 |
| 2008-06-05 | 238.01 |
| 2008-06-04 | 238.59 |
| 2008-06-03 | 243.80 |
| 2008-06-02 | 248.43 |
| 2008-05-30 | 233.38 |
| 2008-05-29 | 248.43 |
| 2008-05-28 | 253.64 |
| 2008-05-27 | 253.64 |
| 2008-05-26 | 264.64 |
| 2008-05-23 | 256.53 |
| 2008-05-22 | 264.64 |
| 2008-05-21 | 272.16 |
| 2008-05-20 | 267.53 |
| 2008-05-19 | 270.42 |
| 2008-05-16 | 266.37 |
| 2008-05-15 | 264.64 |
| 2008-05-14 | 262.90 |
| 2008-05-13 | 257.11 |
| 2008-05-09 | 247.27 |
| 2008-05-08 | 254.80 |
| 2008-05-07 | 261.74 |
| 2008-05-06 | 281.42 |
| 2008-05-05 | 284.31 |
| 2008-05-02 | 275.05 |
| 2008-04-30 | 271.00 |
| 2008-04-29 | 279.68 |
| 2008-04-28 | 273.90 |
| 2008-04-25 | 281.42 |
| 2008-04-24 | 283.16 |
| 2008-04-23 | 282.00 |
| 2008-04-22 | 282.58 |
| 2008-04-21 | 277.95 |
| 2008-04-18 | 269.84 |
| 2008-04-17 | 276.21 |
| 2008-04-16 | 276.21 |
| 2008-04-15 | 273.32 |
| 2008-04-14 | 259.43 |
| 2008-04-11 | 287.79 |
| 2008-04-10 | 287.79 |
| 2008-04-09 | 276.79 |
| 2008-04-08 | 282.00 |
| 2008-04-07 | 285.47 |
| 2008-04-03 | 278.53 |
| 2008-04-02 | 287.21 |
| 2008-04-01 | 269.27 |
| 2008-03-31 | 243.80 |
| 2008-03-28 | 243.80 |
| 2008-03-27 | 231.64 |
| 2008-03-26 | 228.75 |
| 2008-03-25 | 238.01 |
| 2008-03-20 | 209.07 |
| 2008-03-19 | 229.91 |
| 2008-03-18 | 209.65 |
| 2008-03-17 | 210.81 |
| 2008-03-14 | 246.11 |
| 2008-03-13 | 247.27 |
| 2008-03-12 | 254.80 |
| 2008-03-11 | 238.01 |
| 2008-03-10 | 236.27 |
| 2008-03-07 | 245.54 |
| 2008-03-06 | 269.27 |
| 2008-03-05 | 256.53 |
| 2008-03-04 | 272.16 |
| 2008-03-03 | 272.16 |
| 2008-02-29 | 280.26 |
| 2008-02-28 | 268.11 |
| 2008-02-27 | 293.00 |
| 2008-02-26 | 289.52 |
| 2008-02-25 | 278.53 |
| 2008-02-22 | 288.37 |
| 2008-02-21 | 293.57 |
| 2008-02-20 | 298.21 |
| 2008-02-19 | 317.31 |
| 2008-02-18 | 319.62 |
| 2008-02-15 | 319.04 |
| 2008-02-14 | 316.73 |
| 2008-02-13 | 302.84 |
| 2008-02-12 | 294.73 |
| 2008-02-11 | 293.00 |
| 2008-02-06 | 308.04 |
| 2008-02-05 | 319.04 |
| 2008-02-04 | 310.94 |
| 2008-02-01 | 288.37 |
| 2008-01-31 | 277.95 |
| 2008-01-30 | 275.05 |
| 2008-01-29 | 280.26 |
| 2008-01-28 | 273.90 |
| 2008-01-25 | 303.99 |
| 2008-01-24 | 270.42 |
| 2008-01-23 | 281.42 |
| 2008-01-22 | 284.31 |
| 2008-01-21 | 305.15 |
| 2008-01-18 | 312.10 |
| 2008-01-17 | 317.88 |
| 2008-01-16 | 305.73 |
| 2008-01-15 | 316.73 |
| 2008-01-14 | 328.30 |
| 2008-01-11 | 346.24 |
| 2008-01-10 | 339.88 |
| 2008-01-09 | 349.72 |
| 2008-01-08 | 354.93 |
| 2008-01-07 | 353.77 |
| 2008-01-04 | 345.09 |
| 2008-01-03 | 324.83 |
| 2008-01-02 | 320.20 |
| 2007-12-31 | 328.88 |
| 2007-12-28 | 312.10 |
| 2007-12-27 | 317.88 |
| 2007-12-24 | 323.67 |
| 2007-12-21 | 321.36 |
| 2007-12-20 | 314.41 |
| 2007-12-19 | 327.14 |
| 2007-12-18 | 305.15 |
| 2007-12-17 | 305.15 |
| 2007-12-14 | 321.94 |
| 2007-12-13 | 321.36 |
| 2007-12-12 | 349.72 |
| 2007-12-11 | 362.45 |
| 2007-12-10 | 351.45 |
| 2007-12-07 | 375.18 |
| 2007-12-06 | 375.76 |
| 2007-12-05 | 364.77 |
| 2007-12-04 | 360.14 |
| 2007-12-03 | 363.61 |
| 2007-11-30 | 352.03 |
| 2007-11-29 | 346.24 |
| 2007-11-28 | 339.88 |
| 2007-11-27 | 312.10 |
| 2007-11-26 | 300.52 |
| 2007-11-23 | 297.05 |
| 2007-11-22 | 316.73 |
| 2007-11-21 | 343.35 |
| 2007-11-20 | 354.93 |
| 2007-11-19 | 329.46 |
| 2007-11-16 | 348.56 |
| 2007-11-15 | 360.14 |
| 2007-11-14 | 363.03 |
| 2007-11-13 | 334.67 |
| 2007-11-12 | 324.25 |
| 2007-11-09 | 353.77 |
| 2007-11-08 | 370.55 |
| 2007-11-07 | 389.65 |
| 2007-11-06 | 397.76 |
| 2007-11-05 | 403.54 |
| 2007-11-02 | 436.54 |
| 2007-11-01 | 453.32 |
| 2007-10-31 | 452.16 |
| 2007-10-30 | 451.00 |
| 2007-10-29 | 453.90 |
| 2007-10-26 | 448.11 |
| 2007-10-25 | 444.06 |
| 2007-10-24 | 422.07 |
| 2007-10-23 | 415.12 |
| 2007-10-22 | 416.28 |
| 2007-10-18 | 436.54 |
| 2007-10-17 | 411.65 |
| 2007-10-16 | 410.49 |
| 2007-10-15 | 383.87 |
| 2007-10-12 | 405.28 |
| 2007-10-11 | 415.70 |
| 2007-10-10 | 383.29 |
| 2007-10-09 | 365.34 |
| 2007-10-08 | 373.45 |
| 2007-10-05 | 353.77 |
| 2007-10-04 | 347.98 |
| 2007-10-03 | 336.41 |
| 2007-10-02 | 353.77 |
| 2007-09-28 | 354.92 |
| 2007-09-27 | 357.22 |
| 2007-09-25 | 348.01 |
| 2007-09-24 | 334.19 |
| 2007-09-21 | 334.77 |
| 2007-09-20 | 352.62 |
| 2007-09-19 | 352.62 |
| 2007-09-18 | 295.03 |
| 2007-09-17 | 291.58 |
| 2007-09-14 | 284.67 |
| 2007-09-13 | 275.45 |
| 2007-09-12 | 275.45 |
| 2007-09-11 | 277.76 |
| 2007-09-10 | 283.52 |
| 2007-09-07 | 279.48 |
| 2007-09-06 | 286.39 |
| 2007-09-05 | 289.27 |
| 2007-09-04 | 292.15 |
| 2007-09-03 | 291.58 |
| 2007-08-31 | 291.00 |
| 2007-08-30 | 281.21 |
| 2007-08-29 | 275.45 |
| 2007-08-28 | 288.12 |
| 2007-08-27 | 297.34 |
| 2007-08-24 | 289.27 |
| 2007-08-23 | 292.73 |
| 2007-08-22 | 248.39 |
| 2007-08-21 | 246.08 |
| 2007-08-20 | 231.69 |
| 2007-08-17 | 216.72 |
| 2007-08-16 | 217.87 |
| 2007-08-15 | 239.17 |
| 2007-08-14 | 246.66 |
| 2007-08-13 | 249.54 |
| 2007-08-10 | 248.39 |
| 2007-08-09 | 267.97 |
| 2007-08-08 | 254.15 |
| 2007-08-07 | 245.51 |
| 2007-08-06 | 250.69 |
| 2007-08-03 | 262.21 |
| 2007-08-02 | 267.39 |
| 2007-08-01 | 266.82 |
| 2007-07-31 | 292.15 |
| 2007-07-30 | 273.73 |
| 2007-07-27 | 278.33 |
| 2007-07-26 | 294.46 |
| 2007-07-25 | 293.88 |
| 2007-07-24 | 296.18 |
| 2007-07-23 | 292.15 |
| 2007-07-20 | 301.94 |
| 2007-07-19 | 296.18 |
| 2007-07-18 | 282.36 |
| 2007-07-17 | 297.34 |
| 2007-07-16 | 277.18 |
| 2007-07-13 | 281.79 |
| 2007-07-12 | 262.78 |
| 2007-07-11 | 255.30 |
| 2007-07-10 | 257.03 |
| 2007-07-09 | 262.21 |
| 2007-07-06 | 239.75 |
| 2007-07-05 | 237.45 |
| 2007-07-04 | 240.33 |
| 2007-07-03 | 244.36 |
| 2007-06-29 | 242.05 |
| 2007-06-28 | 228.23 |
| 2007-06-27 | 225.93 |
| 2007-06-26 | 228.81 |
| 2007-06-25 | 233.99 |
| 2007-06-22 | 231.11 |
| 2007-06-21 | 223.63 |
| 2007-06-20 | 210.38 |
| 2007-06-18 | 204.05 |
| 2007-06-15 | 201.17 |
| 2007-06-14 | 193.68 |
| 2007-06-13 | 193.68 |
| 2007-06-12 | 189.08 |
| 2007-06-11 | 190.79 |
| 2007-06-08 | 190.79 |
| 2007-06-07 | 194.79 |
| 2007-06-06 | 181.08 |
| 2007-06-05 | 181.08 |
| 2007-06-04 | 185.08 |
| 2007-06-01 | 181.65 |
| 2007-05-31 | 183.36 |
| 2007-05-30 | 171.94 |
| 2007-05-29 | 175.36 |
| 2007-05-28 | 176.51 |
| 2007-05-25 | 175.94 |
| 2007-05-23 | 183.36 |
| 2007-05-22 | 177.08 |
| 2007-05-21 | 183.36 |
| 2007-05-18 | 171.94 |
| 2007-05-17 | 176.51 |
| 2007-05-16 | 171.94 |
| 2007-05-15 | 158.80 |
| 2007-05-14 | 161.65 |
| 2007-05-11 | 153.66 |
| 2007-05-10 | 159.37 |
| 2007-05-09 | 158.23 |
| 2007-05-08 | 147.94 |
| 2007-05-07 | 149.09 |
| 2007-05-04 | 139.94 |
| 2007-05-03 | 139.37 |
| 2007-05-02 | 135.37 |
| 2007-04-30 | 133.09 |
| 2007-04-27 | 137.09 |
| 2007-04-26 | 137.66 |
| 2007-04-25 | 131.95 |
| 2007-04-24 | 133.66 |
| 2007-04-23 | 135.37 |
| 2007-04-20 | 142.23 |
| 2007-04-19 | 135.37 |
| 2007-04-18 | 138.80 |
| 2007-04-17 | 142.23 |
| 2007-04-16 | 145.09 |
| 2007-04-13 | 146.23 |
| 2007-04-12 | 147.37 |
| 2007-04-11 | 150.80 |
| 2007-04-10 | 126.23 |
| 2007-04-04 | 126.23 |
| 2007-04-03 | 126.23 |
| 2007-04-02 | 127.83 |
| 2007-03-30 | 127.38 |
| 2007-03-29 | 124.63 |
| 2007-03-28 | 124.18 |
| 2007-03-27 | 126.00 |
| 2007-03-26 | 126.69 |
| 2007-03-23 | 120.06 |
| 2007-03-22 | 111.84 |
| 2007-03-21 | 108.87 |
| 2007-03-20 | 109.32 |
| 2007-03-19 | 109.09 |
| 2007-03-16 | 110.01 |
| 2007-03-15 | 110.47 |
| 2007-03-14 | 106.35 |
| 2007-03-13 | 110.01 |
| 2007-03-12 | 109.32 |
| 2007-03-09 | 110.01 |
| 2007-03-08 | 107.72 |
| 2007-03-07 | 105.90 |
| 2007-03-06 | 102.92 |
| 2007-03-05 | 103.38 |
| 2007-03-02 | 113.66 |
| 2007-03-01 | 116.86 |
| 2007-02-28 | 117.09 |
| 2007-02-27 | 119.38 |
| 2007-02-26 | 120.98 |
| 2007-02-23 | 117.32 |
| 2007-02-22 | 119.61 |
| 2007-02-21 | 119.15 |
| 2007-02-16 | 122.81 |
| 2007-02-15 | 122.81 |
| 2007-02-14 | 118.69 |
| 2007-02-13 | 120.52 |
| 2007-02-12 | 120.06 |
| 2007-02-09 | 121.21 |
| 2007-02-08 | 117.55 |
| 2007-02-07 | 117.09 |
| 2007-02-06 | 118.46 |
| 2007-02-05 | 110.92 |
| 2007-02-02 | 104.07 |
| 2007-02-01 | 99.95 |
| 2007-01-31 | 94.24 |
| 2007-01-30 | 95.38 |
| 2007-01-29 | 97.44 |
| 2007-01-26 | 93.78 |
| 2007-01-25 | 94.70 |
| 2007-01-24 | 94.01 |
| 2007-01-23 | 94.70 |
| 2007-01-22 | 95.38 |
| 2007-01-19 | 93.78 |
| 2007-01-18 | 95.15 |
| 2007-01-17 | 94.93 |
| 2007-01-16 | 94.24 |
| 2007-01-15 | 92.87 |
| 2007-01-12 | 92.18 |
| 2007-01-11 | 91.96 |
| 2007-01-10 | 88.76 |
| 2007-01-09 | 91.27 |
| 2007-01-08 | 91.73 |
| 2007-01-05 | 91.96 |
| 2007-01-04 | 89.44 |
| 2007-01-03 | 96.30 |
| 2007-01-02 | 92.87 |
| 2006-12-29 | 89.90 |
| 2006-12-28 | 88.98 |
| 2006-12-27 | 89.67 |
| 2006-12-22 | 87.61 |
| 2006-12-21 | 84.87 |
| 2006-12-20 | 85.56 |
| 2006-12-19 | 87.84 |
| 2006-12-18 | 80.76 |
| 2006-12-15 | 78.24 |
| 2006-12-14 | 74.82 |
| 2006-12-13 | 73.67 |
| 2006-12-12 | 80.53 |
| 2006-12-11 | 91.04 |
| 2006-12-08 | 90.81 |
| 2006-12-07 | 94.24 |
| 2006-12-06 | 87.61 |
| 2006-12-05 | 79.16 |
| 2006-12-04 | 76.42 |
| 2006-12-01 | 75.50 |
| 2006-11-30 | 74.36 |
| 2006-11-29 | 72.99 |
| 2006-11-28 | 71.39 |
| 2006-11-27 | 81.44 |
| 2006-11-24 | 84.41 |
| 2006-11-23 | 80.53 |
| 2006-11-22 | 78.02 |
| 2006-11-21 | 77.10 |
| 2006-11-20 | 79.16 |
| 2006-11-17 | 82.13 |
| 2006-11-16 | 82.36 |
| 2006-11-15 | 84.64 |
| 2006-11-14 | 83.27 |
| 2006-11-13 | 80.07 |
| 2006-11-10 | 82.13 |
| 2006-11-09 | 80.76 |
| 2006-11-08 | 76.64 |
| 2006-11-07 | 80.99 |
| 2006-11-06 | 80.76 |
| 2006-11-03 | 81.22 |
| 2006-11-02 | 80.99 |
| 2006-11-01 | 79.16 |
| 2006-10-31 | 78.24 |
| 2006-10-27 | 73.45 |
| 2006-10-26 | 76.87 |
| 2006-10-25 | 78.02 |
| 2006-10-24 | 81.22 |
| 2006-10-23 | 78.24 |
| 2006-10-20 | 74.36 |
| 2006-10-19 | 68.88 |
| 2006-10-18 | 66.82 |
| 2006-10-17 | 66.82 |
| 2006-10-16 | 65.68 |
| 2006-10-13 | 67.96 |
| 2006-10-12 | 66.82 |
| 2006-10-11 | 62.93 |
| 2006-10-10 | 61.79 |
| 2006-10-09 | 61.11 |
| 2006-10-06 | 63.85 |
| 2006-10-05 | 64.53 |
| 2006-10-04 | 64.76 |
| 2006-10-03 | 63.85 |
| 2006-09-29 | 66.80 |
| 2006-09-28 | 66.80 |
| 2006-09-27 | 61.12 |
| 2006-09-26 | 53.86 |
| 2006-09-25 | 52.05 |
| 2006-09-22 | 50.46 |
| 2006-09-21 | 51.37 |
| 2006-09-20 | 51.37 |
| 2006-09-19 | 55.00 |
| 2006-09-18 | 56.59 |
| 2006-09-15 | 53.64 |
| 2006-09-14 | 55.45 |
| 2006-09-13 | 57.72 |
| 2006-09-12 | 59.99 |
| 2006-09-11 | 61.35 |
| 2006-09-08 | 63.62 |
| 2006-09-07 | 63.39 |
| 2006-09-06 | 66.57 |
| 2006-09-05 | 59.76 |
| 2006-09-04 | 54.54 |
| 2006-09-01 | 44.10 |
| 2006-08-31 | 42.29 |
| 2006-08-30 | 43.65 |
| 2006-08-29 | 44.33 |
| 2006-08-28 | 41.15 |
| 2006-08-25 | 40.70 |
| 2006-08-24 | 41.38 |
| 2006-08-23 | 40.70 |
| 2006-08-22 | 40.93 |
| 2006-08-21 | 41.15 |
| 2006-08-18 | 41.38 |
| 2006-08-17 | 40.47 |
| 2006-08-16 | 42.06 |
| 2006-08-15 | 40.02 |
| 2006-08-14 | 39.79 |
| 2006-08-11 | 40.70 |
| 2006-08-10 | 38.43 |
| 2006-08-09 | 37.98 |
| 2006-08-08 | 37.30 |
| 2006-08-07 | 38.88 |
| 2006-08-04 | 38.43 |
| 2006-08-03 | 39.11 |
| 2006-08-02 | 39.34 |
| 2006-08-01 | 38.20 |
| 2006-07-31 | 39.34 |
| 2006-07-28 | 37.75 |
| 2006-07-27 | 41.38 |
| 2006-07-26 | 41.38 |
| 2006-07-25 | 42.29 |
| 2006-07-24 | 41.61 |
| 2006-07-21 | 42.40 |
| 2006-07-20 | 44.10 |
| 2006-07-19 | 40.13 |
| 2006-07-18 | 40.13 |
| 2006-07-17 | 41.27 |
| 2006-07-14 | 44.67 |
| 2006-07-13 | 45.81 |
| 2006-07-12 | 48.08 |
| 2006-07-11 | 47.51 |
| 2006-07-10 | 49.78 |
| 2006-07-07 | 51.48 |
| 2006-07-06 | 50.35 |
| 2006-07-05 | 46.94 |
| 2006-07-04 | 51.48 |
| 2006-07-03 | 51.48 |
| 2006-06-30 | 52.61 |
| 2006-06-29 | 49.78 |
| 2006-06-28 | 40.70 |
| 2006-06-27 | 40.70 |
| 2006-06-26 | 35.03 |
| 2006-06-23 | 35.03 |
| 2006-06-22 | 35.03 |
| 2006-06-21 | 36.73 |
| 2006-06-20 | 32.76 |
| 2006-06-19 | 36.16 |
| 2006-06-16 | 32.26 |
| 2006-06-15 | 26.12 |
| 2006-06-14 | 27.79 |
| 2006-06-13 | 25.56 |
| 2006-06-12 | 31.70 |
| 2006-06-09 | 31.70 |
| 2006-06-08 | 35.05 |
| 2006-06-07 | 42.30 |
| 2006-06-06 | 46.21 |
| 2006-06-05 | 48.44 |
| 2006-06-02 | 44.53 |
| 2006-06-01 | 41.18 |
| 2006-05-30 | 45.65 |
| 2006-05-29 | 46.76 |
| 2006-05-26 | 48.44 |
| 2006-05-25 | 43.97 |
| 2006-05-24 | 50.67 |
| 2006-05-23 | 50.11 |
| 2006-05-22 | 56.81 |
| 2006-05-19 | 61.83 |
| 2006-05-18 | 65.18 |
| 2006-05-17 | 69.09 |
| 2006-05-16 | 66.30 |
| 2006-05-15 | 68.53 |
| 2006-05-12 | 72.43 |
| 2006-05-11 | 69.09 |
| 2006-05-10 | 70.20 |
| 2006-05-09 | 78.01 |
| 2006-05-08 | 80.80 |
| 2006-05-04 | 85.27 |
| 2006-05-03 | 94.20 |
| 2006-05-02 | 93.08 |
| 2006-04-28 | 89.73 |
| 2006-04-27 | 90.29 |
| 2006-04-26 | 87.50 |
| 2006-04-25 | 84.15 |
| 2006-04-24 | 86.94 |
| 2006-04-21 | 91.97 |
| 2006-04-20 | 96.43 |
| 2006-04-19 | 93.08 |
| 2006-04-18 | 84.71 |
| 2006-04-13 | 83.59 |
| 2006-04-12 | 79.13 |
| 2006-04-11 | 84.15 |
| 2006-04-10 | 86.39 |
| 2006-04-07 | 88.62 |
| 2006-04-06 | 83.59 |
| 2006-04-04 | 76.34 |
| 2006-04-03 | 69.09 |
| 2006-03-31 | 61.27 |
| 2006-03-30 | 64.06 |
| 2006-03-29 | 66.85 |
| 2006-03-28 | 65.74 |
| 2006-03-27 | 67.41 |
| 2006-03-24 | 67.97 |
| 2006-03-23 | 65.18 |
| 2006-03-22 | 64.06 |
| 2006-03-21 | 66.85 |
| 2006-03-20 | 69.64 |
| 2006-03-17 | 69.09 |
| 2006-03-16 | 65.18 |
| 2006-03-15 | 63.51 |
| 2006-03-14 | 62.39 |
| 2006-03-13 | 64.06 |
| 2006-03-10 | 64.62 |
| 2006-03-09 | 64.06 |
| 2006-03-08 | 65.74 |
| 2006-03-07 | 65.74 |
| 2006-03-06 | 67.97 |
| 2006-03-03 | 67.41 |
| 2006-03-02 | 67.41 |
| 2006-03-01 | 66.30 |
| 2006-02-28 | 72.43 |
| 2006-02-27 | 80.80 |
| 2006-02-24 | 75.78 |
| 2006-02-23 | 72.99 |
| 2006-02-22 | 79.69 |
| 2006-02-21 | 68.53 |
| 2006-02-20 | 64.62 |
| 2006-02-17 | 59.04 |
| 2006-02-16 | 55.13 |
| 2006-02-15 | 54.02 |
| 2006-02-14 | 55.69 |
| 2006-02-13 | 54.58 |
| 2006-02-10 | 59.60 |
| 2006-02-09 | 58.48 |
| 2006-02-08 | 54.02 |
| 2006-02-07 | 60.72 |
| 2006-02-06 | 53.46 |
| 2006-02-03 | 48.44 |
| 2006-02-02 | 54.02 |
| 2006-02-01 | 55.13 |
| 2006-01-27 | 59.60 |
| 2006-01-26 | 57.93 |
| 2006-01-25 | 59.04 |
| 2006-01-24 | 58.48 |
| 2006-01-23 | 59.60 |
| 2006-01-20 | 61.27 |
| 2006-01-19 | 63.51 |
| 2006-01-18 | 60.72 |
| 2006-01-17 | 61.27 |
| 2006-01-16 | 61.83 |
| 2006-01-13 | 59.60 |
| 2006-01-12 | 58.48 |
| 2006-01-11 | 56.81 |
| 2006-01-10 | 57.93 |
| 2006-01-09 | 59.60 |
| 2006-01-06 | 58.48 |
| 2006-01-05 | 55.13 |
| 2006-01-04 | 53.46 |
| 2006-01-03 | 46.76 |
| 2005-12-30 | 46.21 |
| 2005-12-29 | 47.32 |
| 2005-12-28 | 45.09 |
| 2005-12-23 | 45.09 |
| 2005-12-22 | 46.21 |
| 2005-12-21 | 45.65 |
| 2005-12-20 | 45.65 |
| 2005-12-19 | 43.97 |
| 2005-12-16 | 43.42 |
| 2005-12-15 | 46.21 |
| 2005-12-14 | 45.65 |
| 2005-12-13 | 44.53 |
| 2005-12-12 | 45.09 |
| 2005-12-09 | 45.09 |
| 2005-12-08 | 44.53 |
| 2005-12-07 | 47.32 |
| 2005-12-06 | 45.65 |
| 2005-12-05 | 48.44 |
| 2005-12-02 | 45.09 |
| 2005-12-01 | 43.97 |
| 2005-11-30 | 48.44 |
| 2005-11-29 | 49.55 |
| 2005-11-28 | 46.76 |
| 2005-11-25 | 51.79 |
| 2005-11-24 | 47.88 |
| 2005-11-23 | 45.65 |
| 2005-11-22 | 40.63 |
| 2005-11-21 | 40.07 |
| 2005-11-18 | 35.05 |
| 2005-11-17 | 31.70 |
| 2005-11-16 | 31.70 |
| 2005-11-15 | 33.93 |
| 2005-11-14 | 33.37 |
| 2005-11-11 | 36.72 |
| 2005-11-10 | 35.05 |
| 2005-11-09 | 35.05 |
| 2005-11-08 | 33.93 |
| 2005-11-07 | 35.05 |
| 2005-11-04 | 35.05 |
| 2005-11-03 | 37.28 |
| 2005-11-02 | 32.26 |
| 2005-11-01 | 33.93 |
| 2005-10-31 | 32.26 |
| 2005-10-28 | 28.35 |
| 2005-10-27 | 31.14 |
| 2005-10-26 | 32.26 |
| 2005-10-25 | 35.60 |
| 2005-10-24 | 33.37 |
| 2005-10-21 | 38.39 |
| 2005-10-20 | 36.72 |
| 2005-10-19 | 38.95 |
| 2005-10-18 | 46.76 |
| 2005-10-17 | 47.32 |
| 2005-10-14 | 45.65 |
| 2005-10-13 | 50.11 |
| 2005-10-12 | 46.21 |
| 2005-10-10 | 52.90 |
| 2005-10-07 | 50.11 |
| 2005-10-06 | 50.67 |
| 2005-10-05 | 54.02 |
| 2005-10-04 | 52.90 |
| 2005-10-03 | 46.76 |
| 2005-09-30 | 54.58 |
| 2005-09-29 | 62.89 |
| 2005-09-28 | 48.48 |
| 2005-09-27 | 40.73 |
| 2005-09-26 | 40.17 |
| 2005-09-23 | 38.51 |
| 2005-09-22 | 40.17 |
| 2005-09-21 | 41.28 |
| 2005-09-20 | 40.73 |
| 2005-09-16 | 41.28 |
| 2005-09-15 | 34.63 |
| 2005-09-14 | 29.09 |
| 2005-09-13 | 28.54 |
| 2005-09-12 | 27.43 |
| 2005-09-09 | 21.89 |
| 2005-09-08 | 24.10 |
| 2005-09-07 | 23.55 |
| 2005-09-06 | 25.21 |
| 2005-09-05 | 25.21 |
| 2005-09-02 | 22.44 |
| 2005-09-01 | 25.21 |
| 2005-08-31 | 20.78 |
| 2005-08-30 | 21.89 |
| 2005-08-29 | 19.67 |
| 2005-08-26 | 19.67 |
| 2005-08-25 | 18.56 |
| 2005-08-24 | 18.01 |
| 2005-08-23 | 19.12 |
| 2005-08-22 | 21.33 |
| 2005-08-19 | 17.46 |
| 2005-08-18 | 16.35 |
| 2005-08-17 | 20.23 |
| 2005-08-16 | 21.89 |
| 2005-08-15 | 24.10 |
| 2005-08-12 | 23.00 |
| 2005-08-11 | 24.10 |
| 2005-08-10 | 24.66 |
| 2005-08-09 | 23.55 |
| 2005-08-08 | 26.32 |
| 2005-08-05 | 23.00 |
| 2005-08-04 | 23.00 |
| 2005-08-03 | 23.55 |
| 2005-08-02 | 20.78 |
| 2005-08-01 | 19.12 |
| 2005-07-29 | 16.90 |
| 2005-07-28 | 16.35 |
| 2005-07-27 | 17.46 |
| 2005-07-26 | 16.90 |
| 2005-07-25 | 19.12 |
| 2005-07-22 | 19.12 |
| 2005-07-21 | 16.90 |
| 2005-07-20 | 17.46 |
| 2005-07-19 | 15.79 |
| 2005-07-18 | 15.79 |
| 2005-07-15 | 15.24 |
| 2005-07-14 | 14.69 |
| 2005-07-13 | 15.79 |
| 2005-07-12 | 14.13 |
| 2005-07-11 | 15.24 |
| 2005-07-08 | 16.35 |
| 2005-07-07 | 17.46 |
| 2005-07-06 | 20.78 |
| 2005-07-05 | 20.23 |
| 2005-07-04 | 20.23 |
| 2005-06-30 | 20.78 |
| 2005-06-29 | 18.01 |
| 2005-06-28 | 19.67 |
| 2005-06-27 | 16.90 |
| 2005-06-24 | 16.35 |
| 2005-06-23 | 15.24 |
| 2005-06-22 | 13.02 |
| 2005-06-21 | 13.02 |
| 2005-06-20 | 12.47 |
| 2005-06-17 | 11.92 |
| 2005-06-16 | 13.58 |
| 2005-06-15 | 12.47 |
| 2005-06-14 | 13.58 |
| 2005-06-13 | 13.58 |
| 2005-06-10 | 13.02 |
| 2005-06-09 | 13.02 |
| 2005-06-08 | 13.02 |
| 2005-06-07 | 12.48 |
| 2005-06-06 | 14.11 |
| 2005-06-03 | 11.94 |
| 2005-06-02 | 12.48 |
| 2005-06-01 | 11.39 |
| 2005-05-31 | 8.13 |
| 2005-05-30 | 8.13 |
| 2005-05-27 | 9.22 |
| 2005-05-26 | 8.13 |
| 2005-05-25 | 7.59 |
| 2005-05-24 | 7.59 |
| 2005-05-23 | 8.13 |
| 2005-05-20 | 8.13 |
| 2005-05-19 | 7.05 |
| 2005-05-18 | 7.59 |
| 2005-05-17 | 8.68 |
| 2005-05-13 | 8.68 |
| 2005-05-12 | 8.13 |
| 2005-05-11 | 8.13 |
| 2005-05-10 | 8.68 |
| 2005-05-09 | 8.68 |
| 2005-05-06 | 10.31 |
| 2005-05-05 | 11.39 |
| 2005-05-04 | 10.31 |
| 2005-05-03 | 11.39 |
| 2005-04-29 | 9.76 |
| 2005-04-28 | 9.22 |
| 2005-04-27 | 8.68 |
| 2005-04-26 | 9.76 |
| 2005-04-25 | 10.31 |
| 2005-04-22 | 9.76 |
| 2005-04-21 | 11.39 |
| 2005-04-20 | 9.22 |
| 2005-04-19 | 8.68 |
| 2005-04-18 | 8.68 |
| 2005-04-15 | 10.85 |
| 2005-04-14 | 16.83 |
| 2005-04-13 | 19.54 |
| 2005-04-12 | 23.35 |
| 2005-04-11 | 22.80 |
| 2005-04-08 | 24.98 |
| 2005-04-07 | 24.44 |
| 2005-04-06 | 26.07 |
| 2005-04-04 | 24.98 |
| 2005-04-01 | 23.35 |
| 2005-03-31 | 21.17 |
| 2005-03-30 | 19.00 |
| 2005-03-29 | 21.72 |
| 2005-03-24 | 24.98 |
| 2005-03-23 | 24.44 |
| 2005-03-22 | 27.70 |
| 2005-03-21 | 25.52 |
| 2005-03-18 | 26.07 |
| 2005-03-17 | 29.33 |
| 2005-03-16 | 29.33 |
| 2005-03-15 | 29.33 |
| 2005-03-14 | 32.04 |
| 2005-03-11 | 32.04 |
| 2005-03-10 | 33.67 |
| 2005-03-09 | 30.96 |
| 2005-03-08 | 27.15 |
| 2005-03-07 | 24.44 |
| 2005-03-04 | 23.35 |
| 2005-03-03 | 23.89 |
| 2005-03-02 | 24.98 |
| 2005-03-01 | 24.98 |
| 2005-02-28 | 24.44 |
| 2005-02-25 | 26.07 |
| 2005-02-24 | 24.44 |
| 2005-02-23 | 24.44 |
| 2005-02-22 | 22.80 |
| 2005-02-21 | 23.89 |
| 2005-02-18 | 23.35 |
| 2005-02-17 | 22.26 |
| 2005-02-16 | 23.35 |
| 2005-02-15 | 23.35 |
| 2005-02-14 | 26.61 |
| 2005-02-08 | 26.07 |
| 2005-02-07 | 27.15 |
| 2005-02-04 | 26.07 |
| 2005-02-03 | 24.98 |
| 2005-02-02 | 22.80 |
| 2005-02-01 | 23.89 |
| 2005-01-31 | 30.96 |
| 2005-01-28 | 30.41 |
| 2005-01-27 | 30.41 |
| 2005-01-26 | 26.07 |
| 2005-01-25 | 21.17 |
| 2005-01-24 | 17.37 |
| 2005-01-21 | 17.91 |
| 2005-01-20 | 19.54 |
| 2005-01-19 | 21.17 |
| 2005-01-18 | 20.63 |
| 2005-01-17 | 20.63 |
| 2005-01-14 | 16.28 |
| 2005-01-13 | 14.11 |
| 2005-01-12 | 13.02 |
| 2005-01-11 | 13.02 |
| 2005-01-10 | 16.28 |
| 2005-01-07 | 17.37 |
| 2005-01-06 | 19.54 |
| 2005-01-05 | 15.74 |
| 2005-01-04 | 23.89 |
| 2005-01-03 | 25.52 |
| 2004-12-31 | 25.52 |
| 2004-12-30 | 26.07 |
| 2004-12-29 | 26.61 |
| 2004-12-28 | 23.89 |
| 2004-12-24 | 20.09 |
| 2004-12-23 | 15.20 |
| 2004-12-22 | 13.02 |
| 2004-12-21 | 8.68 |
| 2004-12-20 | 8.68 |
| 2004-12-17 | 10.31 |
| 2004-12-16 | 10.31 |
| 2004-12-15 | 7.05 |
| 2004-12-14 | 4.87 |
| 2004-12-13 | 4.87 |
| 2004-12-10 | 4.33 |
| 2004-12-09 | 4.87 |
| 2004-12-08 | 5.42 |
| 2004-12-07 | 6.50 |
| 2004-12-06 | 4.87 |
| 2004-12-03 | 2.70 |
| 2004-12-02 | 3.24 |
| 2004-12-01 | 3.24 |
| 2004-11-30 | 2.16 |
| 2004-11-29 | 2.16 |
| 2004-11-26 | 1.61 |
| 2004-11-25 | 3.24 |
| 2004-11-24 | 2.70 |
| 2004-11-23 | 3.79 |
| 2004-11-22 | 2.16 |
| 2004-11-19 | 1.61 |
| 2004-11-18 | 1.61 |
| 2004-11-17 | 1.07 |
| 2004-11-16 | -0.02 |
| 2004-11-15 | 1.61 |
| 2004-11-12 | -0.02 |
| 2004-11-11 | 0.53 |
| 2004-11-10 | -0.02 |
| 2004-11-09 | 0.53 |
| 2004-11-08 | 0.53 |
| 2004-11-05 | 1.07 |
| 2004-11-04 | 0.53 |
| 2004-11-03 | 1.07 |
| 2004-11-02 | -1.65 |
| 2004-11-01 | -1.65 |
| 2004-10-29 | -1.10 |
| 2004-10-28 | -0.56 |
| 2004-10-27 | -1.65 |
| 2004-10-26 | -2.19 |
| 2004-10-25 | -3.82 |
| 2004-10-21 | -1.10 |
| 2004-10-20 | -0.02 |
| 2004-10-19 | 1.07 |
| 2004-10-18 | 1.61 |
| 2004-10-15 | 1.07 |
| 2004-10-14 | -0.02 |
| 2004-10-13 | 1.07 |
| 2004-10-12 | 3.24 |
| 2004-10-11 | 4.33 |
| 2004-10-08 | 2.16 |
| 2004-10-07 | 1.61 |
| 2004-10-06 | 1.07 |
| 2004-10-05 | 1.61 |
| 2004-10-04 | 1.61 |
| 2004-09-30 | 1.61 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 1.08 |
| 2004-09-24 | 2.15 |
| 2004-09-23 | 2.69 |
| 2004-09-22 | 3.23 |
| 2004-09-21 | 3.76 |
| 2004-09-20 | 3.76 |
| 2004-09-17 | 2.15 |
| 2004-09-16 | 3.23 |
| 2004-09-15 | 2.69 |
| 2004-09-14 | 1.08 |
| 2004-09-13 | 1.61 |
| 2004-09-10 | 1.61 |
| 2004-09-09 | 2.15 |
| 2004-09-08 | 2.69 |
| 2004-09-07 | 4.30 |
| 2004-09-06 | 3.76 |
| 2004-09-03 | 4.84 |
| 2004-09-02 | 5.38 |
| 2004-09-01 | 6.45 |
| 2004-08-31 | 5.91 |
| 2004-08-30 | 5.38 |
| 2004-08-27 | 4.84 |
| 2004-08-26 | 2.69 |
| 2004-08-25 | 5.38 |
| 2004-08-24 | 3.76 |
| 2004-08-23 | 2.69 |
| 2004-08-20 | 2.15 |
| 2004-08-19 | 3.23 |
| 2004-08-18 | 0.54 |
| 2004-08-17 | 0.54 |
| 2004-08-16 | 0.54 |
| 2004-08-13 | 0.54 |
| 2004-08-12 | 0.54 |
| 2004-08-11 | 1.08 |
| 2004-08-10 | 1.08 |
| 2004-08-09 | 1.61 |
| 2004-08-06 | 1.61 |
| 2004-08-05 | 1.08 |
| 2004-08-04 | 0.54 |
| 2004-08-03 | 0.54 |
| 2004-08-02 | 0.54 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | -1.08 |
| 2004-07-28 | -0.54 |
| 2004-07-27 | -1.08 |
| 2004-07-26 | -0.54 |
| 2004-07-23 | -1.08 |
| 2004-07-22 | -1.61 |
| 2004-07-21 | -1.08 |
| 2004-07-20 | -1.08 |
| 2004-07-19 | -2.15 |
| 2004-07-16 | -2.69 |
| 2004-07-15 | -2.69 |
| 2004-07-14 | -2.15 |
| 2004-07-13 | -2.15 |
| 2004-07-12 | -2.69 |
| 2004-07-09 | -1.61 |
| 2004-07-08 | -2.69 |
| 2004-07-07 | -2.15 |
| 2004-07-06 | -1.61 |
| 2004-07-05 | -2.69 |
| 2004-07-02 | -0.54 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy