Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-08-27 | 379.98 |
| 2025-08-26 | 389.04 |
| 2025-08-25 | 398.09 |
| 2025-08-22 | 389.04 |
| 2025-08-21 | 379.98 |
| 2025-08-20 | 389.04 |
| 2025-08-19 | 389.04 |
| 2025-08-18 | 398.09 |
| 2025-08-15 | 398.09 |
| 2025-08-14 | 398.09 |
| 2025-08-13 | 407.15 |
| 2025-08-12 | 407.15 |
| 2025-08-11 | 398.09 |
| 2025-08-08 | 407.15 |
| 2025-08-07 | 398.09 |
| 2025-08-06 | 407.15 |
| 2025-08-05 | 398.09 |
| 2025-08-04 | 398.09 |
| 2025-08-01 | 389.04 |
| 2025-07-31 | 398.09 |
| 2025-07-30 | 407.15 |
| 2025-07-29 | 407.15 |
| 2025-07-28 | 398.09 |
| 2025-07-25 | 407.15 |
| 2025-07-24 | 398.09 |
| 2025-07-23 | 398.09 |
| 2025-07-22 | 398.09 |
| 2025-07-21 | 398.09 |
| 2025-07-18 | 407.15 |
| 2025-07-17 | 398.09 |
| 2025-07-16 | 398.09 |
| 2025-07-15 | 398.09 |
| 2025-07-14 | 389.04 |
| 2025-07-11 | 379.98 |
| 2025-07-10 | 379.98 |
| 2025-07-09 | 370.92 |
| 2025-07-08 | 370.92 |
| 2025-07-07 | 361.87 |
| 2025-07-04 | 361.87 |
| 2025-07-03 | 379.98 |
| 2025-07-02 | 379.98 |
| 2025-06-30 | 389.04 |
| 2025-06-27 | 416.21 |
| 2025-06-26 | 407.15 |
| 2025-06-25 | 398.09 |
| 2025-06-24 | 416.21 |
| 2025-06-23 | 416.21 |
| 2025-06-20 | 425.26 |
| 2025-06-19 | 416.21 |
| 2025-06-18 | 407.15 |
| 2025-06-17 | 416.21 |
| 2025-06-16 | 425.26 |
| 2025-06-13 | 425.26 |
| 2025-06-12 | 425.26 |
| 2025-06-11 | 425.26 |
| 2025-06-10 | 425.26 |
| 2025-06-09 | 515.82 |
| 2025-06-06 | 542.99 |
| 2025-06-05 | 542.99 |
| 2025-06-04 | 552.05 |
| 2025-06-03 | 524.88 |
| 2025-06-02 | 524.88 |
| 2025-05-30 | 497.71 |
| 2025-05-29 | 552.05 |
| 2025-05-28 | 515.82 |
| 2025-05-27 | 479.60 |
| 2025-05-26 | 488.66 |
| 2025-05-23 | 488.66 |
| 2025-05-22 | 452.43 |
| 2025-05-21 | 443.37 |
| 2025-05-20 | 434.32 |
| 2025-05-19 | 434.32 |
| 2025-05-16 | 443.37 |
| 2025-05-15 | 443.37 |
| 2025-05-14 | 452.43 |
| 2025-05-13 | 425.26 |
| 2025-05-12 | 425.26 |
| 2025-05-09 | 407.15 |
| 2025-05-08 | 416.21 |
| 2025-05-07 | 416.21 |
| 2025-05-06 | 407.15 |
| 2025-05-02 | 416.21 |
| 2025-04-30 | 416.21 |
| 2025-04-29 | 398.09 |
| 2025-04-28 | 407.15 |
| 2025-04-25 | 398.09 |
| 2025-04-24 | 389.04 |
| 2025-04-23 | 389.04 |
| 2025-04-22 | 398.09 |
| 2025-04-17 | 389.04 |
| 2025-04-16 | 389.04 |
| 2025-04-15 | 389.04 |
| 2025-04-14 | 379.98 |
| 2025-04-11 | 389.04 |
| 2025-04-10 | 389.04 |
| 2025-04-09 | 389.04 |
| 2025-04-08 | 389.04 |
| 2025-04-07 | 389.04 |
| 2025-04-03 | 425.26 |
| 2025-04-02 | 443.37 |
| 2025-04-01 | 434.32 |
| 2025-03-31 | 443.37 |
| 2025-03-28 | 434.32 |
| 2025-03-27 | 434.32 |
| 2025-03-26 | 425.26 |
| 2025-03-25 | 425.26 |
| 2025-03-24 | 416.21 |
| 2025-03-21 | 416.21 |
| 2025-03-20 | 434.32 |
| 2025-03-19 | 425.26 |
| 2025-03-18 | 416.21 |
| 2025-03-17 | 425.26 |
| 2025-03-14 | 425.26 |
| 2025-03-13 | 416.21 |
| 2025-03-12 | 425.26 |
| 2025-03-11 | 425.26 |
| 2025-03-10 | 425.26 |
| 2025-03-07 | 434.32 |
| 2025-03-06 | 425.26 |
| 2025-03-05 | 425.26 |
| 2025-03-04 | 416.21 |
| 2025-03-03 | 416.21 |
| 2025-02-28 | 425.26 |
| 2025-02-27 | 425.26 |
| 2025-02-26 | 425.26 |
| 2025-02-25 | 425.26 |
| 2025-02-24 | 425.26 |
| 2025-02-21 | 425.26 |
| 2025-02-20 | 434.32 |
| 2025-02-19 | 416.21 |
| 2025-02-18 | 416.21 |
| 2025-02-17 | 416.21 |
| 2025-02-14 | 425.26 |
| 2025-02-13 | 407.15 |
| 2025-02-12 | 416.21 |
| 2025-02-11 | 407.15 |
| 2025-02-10 | 416.21 |
| 2025-02-07 | 407.15 |
| 2025-02-06 | 398.09 |
| 2025-02-05 | 407.15 |
| 2025-02-04 | 407.15 |
| 2025-02-03 | 407.15 |
| 2025-01-28 | 407.15 |
| 2025-01-27 | 407.15 |
| 2025-01-24 | 407.15 |
| 2025-01-23 | 407.15 |
| 2025-01-22 | 407.15 |
| 2025-01-21 | 416.21 |
| 2025-01-20 | 416.21 |
| 2025-01-17 | 416.21 |
| 2025-01-16 | 425.26 |
| 2025-01-15 | 425.26 |
| 2025-01-14 | 416.21 |
| 2025-01-13 | 416.21 |
| 2025-01-10 | 425.26 |
| 2025-01-09 | 434.32 |
| 2025-01-08 | 434.32 |
| 2025-01-07 | 452.43 |
| 2025-01-06 | 452.43 |
| 2025-01-03 | 443.37 |
| 2025-01-02 | 443.37 |
| 2024-12-31 | 443.37 |
| 2024-12-30 | 434.32 |
| 2024-12-27 | 434.32 |
| 2024-12-24 | 434.32 |
| 2024-12-23 | 452.43 |
| 2024-12-20 | 434.32 |
| 2024-12-19 | 425.26 |
| 2024-12-18 | 425.26 |
| 2024-12-17 | 425.26 |
| 2024-12-16 | 425.26 |
| 2024-12-13 | 452.43 |
| 2024-12-12 | 434.32 |
| 2024-12-11 | 425.26 |
| 2024-12-10 | 434.32 |
| 2024-12-09 | 425.26 |
| 2024-12-06 | 425.26 |
| 2024-12-05 | 434.32 |
| 2024-12-04 | 425.26 |
| 2024-12-03 | 425.26 |
| 2024-12-02 | 452.43 |
| 2024-11-29 | 452.43 |
| 2024-11-28 | 443.37 |
| 2024-11-27 | 452.43 |
| 2024-11-26 | 443.37 |
| 2024-11-25 | 443.37 |
| 2024-11-22 | 452.43 |
| 2024-11-21 | 470.54 |
| 2024-11-20 | 479.60 |
| 2024-11-19 | 479.60 |
| 2024-11-18 | 479.60 |
| 2024-11-15 | 479.60 |
| 2024-11-14 | 488.66 |
| 2024-11-13 | 479.60 |
| 2024-11-12 | 488.66 |
| 2024-11-11 | 515.82 |
| 2024-11-08 | 533.94 |
| 2024-11-07 | 524.88 |
| 2024-11-06 | 533.94 |
| 2024-11-05 | 533.94 |
| 2024-11-04 | 506.77 |
| 2024-11-01 | 524.88 |
| 2024-10-31 | 524.88 |
| 2024-10-30 | 533.94 |
| 2024-10-29 | 533.94 |
| 2024-10-28 | 524.88 |
| 2024-10-25 | 533.94 |
| 2024-10-24 | 515.82 |
| 2024-10-23 | 533.94 |
| 2024-10-22 | 515.82 |
| 2024-10-21 | 533.94 |
| 2024-10-18 | 533.94 |
| 2024-10-17 | 506.77 |
| 2024-10-16 | 533.94 |
| 2024-10-15 | 497.71 |
| 2024-10-14 | 542.99 |
| 2024-10-10 | 542.99 |
| 2024-10-09 | 533.94 |
| 2024-10-08 | 561.11 |
| 2024-10-07 | 615.44 |
| 2024-10-04 | 561.11 |
| 2024-10-03 | 533.94 |
| 2024-10-02 | 552.05 |
| 2024-09-30 | 506.77 |
| 2024-09-27 | 452.43 |
| 2024-09-26 | 443.37 |
| 2024-09-25 | 434.32 |
| 2024-09-24 | 434.32 |
| 2024-09-23 | 416.21 |
| 2024-09-20 | 425.26 |
| 2024-09-19 | 416.21 |
| 2024-09-17 | 407.15 |
| 2024-09-16 | 407.15 |
| 2024-09-13 | 407.15 |
| 2024-09-12 | 407.15 |
| 2024-09-11 | 398.09 |
| 2024-09-10 | 398.09 |
| 2024-09-09 | 407.15 |
| 2024-09-05 | 416.21 |
| 2024-09-04 | 407.15 |
| 2024-09-03 | 416.21 |
| 2024-09-02 | 416.21 |
| 2024-08-30 | 461.49 |
| 2024-08-29 | 434.32 |
| 2024-08-28 | 434.32 |
| 2024-08-27 | 443.37 |
| 2024-08-26 | 443.37 |
| 2024-08-23 | 434.32 |
| 2024-08-22 | 443.37 |
| 2024-08-21 | 434.75 |
| 2024-08-20 | 460.62 |
| 2024-08-19 | 443.37 |
| 2024-08-16 | 443.37 |
| 2024-08-15 | 434.75 |
| 2024-08-14 | 434.75 |
| 2024-08-13 | 434.75 |
| 2024-08-12 | 443.37 |
| 2024-08-09 | 452.00 |
| 2024-08-08 | 452.00 |
| 2024-08-07 | 460.62 |
| 2024-08-06 | 469.25 |
| 2024-08-05 | 477.87 |
| 2024-08-02 | 495.12 |
| 2024-08-01 | 512.37 |
| 2024-07-31 | 521.00 |
| 2024-07-30 | 512.37 |
| 2024-07-29 | 512.37 |
| 2024-07-26 | 503.75 |
| 2024-07-25 | 512.37 |
| 2024-07-24 | 512.37 |
| 2024-07-23 | 495.12 |
| 2024-07-22 | 521.00 |
| 2024-07-19 | 503.75 |
| 2024-07-18 | 512.37 |
| 2024-07-17 | 521.00 |
| 2024-07-16 | 495.12 |
| 2024-07-15 | 495.12 |
| 2024-07-12 | 503.75 |
| 2024-07-11 | 503.75 |
| 2024-07-10 | 503.75 |
| 2024-07-09 | 503.75 |
| 2024-07-08 | 503.75 |
| 2024-07-05 | 512.37 |
| 2024-07-04 | 495.12 |
| 2024-07-03 | 538.25 |
| 2024-07-02 | 546.87 |
| 2024-06-28 | 590.00 |
| 2024-06-27 | 572.75 |
| 2024-06-26 | 615.87 |
| 2024-06-25 | 615.87 |
| 2024-06-24 | 615.87 |
| 2024-06-21 | 650.37 |
| 2024-06-20 | 650.37 |
| 2024-06-19 | 650.37 |
| 2024-06-18 | 641.75 |
| 2024-06-17 | 624.50 |
| 2024-06-14 | 624.50 |
| 2024-06-13 | 607.25 |
| 2024-06-12 | 607.25 |
| 2024-06-11 | 624.50 |
| 2024-06-07 | 650.37 |
| 2024-06-06 | 641.75 |
| 2024-06-05 | 624.50 |
| 2024-06-04 | 641.75 |
| 2024-06-03 | 650.37 |
| 2024-05-31 | 615.87 |
| 2024-05-30 | 624.50 |
| 2024-05-29 | 641.75 |
| 2024-05-28 | 650.37 |
| 2024-05-27 | 650.37 |
| 2024-05-24 | 684.87 |
| 2024-05-23 | 684.87 |
| 2024-05-22 | 693.50 |
| 2024-05-21 | 710.75 |
| 2024-05-20 | 719.37 |
| 2024-05-17 | 719.37 |
| 2024-05-16 | 693.50 |
| 2024-05-14 | 676.25 |
| 2024-05-13 | 676.25 |
| 2024-05-10 | 641.75 |
| 2024-05-09 | 633.12 |
| 2024-05-08 | 615.87 |
| 2024-05-07 | 615.87 |
| 2024-05-06 | 615.87 |
| 2024-05-03 | 615.87 |
| 2024-05-02 | 615.87 |
| 2024-04-30 | 615.87 |
| 2024-04-29 | 615.87 |
| 2024-04-26 | 607.25 |
| 2024-04-25 | 572.75 |
| 2024-04-24 | 581.37 |
| 2024-04-23 | 546.87 |
| 2024-04-22 | 538.25 |
| 2024-04-19 | 538.25 |
| 2024-04-18 | 546.87 |
| 2024-04-17 | 538.25 |
| 2024-04-16 | 529.62 |
| 2024-04-15 | 555.50 |
| 2024-04-12 | 590.00 |
| 2024-04-11 | 572.75 |
| 2024-04-10 | 581.37 |
| 2024-04-09 | 581.37 |
| 2024-04-08 | 564.12 |
| 2024-04-05 | 564.12 |
| 2024-04-03 | 564.12 |
| 2024-04-02 | 564.12 |
| 2024-03-28 | 572.75 |
| 2024-03-27 | 590.00 |
| 2024-03-26 | 572.75 |
| 2024-03-25 | 590.00 |
| 2024-03-22 | 581.37 |
| 2024-03-21 | 607.25 |
| 2024-03-20 | 607.25 |
| 2024-03-19 | 607.25 |
| 2024-03-18 | 624.50 |
| 2024-03-15 | 624.50 |
| 2024-03-14 | 624.50 |
| 2024-03-13 | 641.75 |
| 2024-03-12 | 624.50 |
| 2024-03-11 | 624.50 |
| 2024-03-08 | 641.75 |
| 2024-03-07 | 624.50 |
| 2024-03-06 | 641.75 |
| 2024-03-05 | 641.75 |
| 2024-03-04 | 633.12 |
| 2024-03-01 | 650.37 |
| 2024-02-29 | 659.00 |
| 2024-02-28 | 650.37 |
| 2024-02-27 | 659.00 |
| 2024-02-26 | 650.37 |
| 2024-02-23 | 650.37 |
| 2024-02-22 | 650.37 |
| 2024-02-21 | 659.00 |
| 2024-02-20 | 633.12 |
| 2024-02-19 | 607.25 |
| 2024-02-16 | 607.25 |
| 2024-02-15 | 590.00 |
| 2024-02-14 | 581.37 |
| 2024-02-09 | 598.62 |
| 2024-02-08 | 598.62 |
| 2024-02-07 | 581.37 |
| 2024-02-06 | 572.75 |
| 2024-02-05 | 572.75 |
| 2024-02-02 | 607.25 |
| 2024-02-01 | 590.00 |
| 2024-01-31 | 572.75 |
| 2024-01-30 | 590.00 |
| 2024-01-29 | 590.00 |
| 2024-01-26 | 590.00 |
| 2024-01-25 | 581.37 |
| 2024-01-24 | 581.37 |
| 2024-01-23 | 581.37 |
| 2024-01-22 | 572.75 |
| 2024-01-19 | 581.37 |
| 2024-01-18 | 581.37 |
| 2024-01-17 | 581.37 |
| 2024-01-16 | 607.25 |
| 2024-01-15 | 607.25 |
| 2024-01-12 | 598.62 |
| 2024-01-11 | 607.25 |
| 2024-01-10 | 607.25 |
| 2024-01-09 | 607.25 |
| 2024-01-08 | 590.00 |
| 2024-01-05 | 607.25 |
| 2024-01-04 | 598.62 |
| 2024-01-03 | 607.25 |
| 2024-01-02 | 607.25 |
| 2023-12-29 | 615.87 |
| 2023-12-28 | 598.62 |
| 2023-12-27 | 598.62 |
| 2023-12-22 | 598.62 |
| 2023-12-21 | 590.00 |
| 2023-12-20 | 590.00 |
| 2023-12-19 | 598.62 |
| 2023-12-18 | 624.50 |
| 2023-12-15 | 624.50 |
| 2023-12-14 | 615.87 |
| 2023-12-13 | 607.25 |
| 2023-12-12 | 607.25 |
| 2023-12-11 | 607.25 |
| 2023-12-08 | 624.50 |
| 2023-12-07 | 624.50 |
| 2023-12-06 | 624.50 |
| 2023-12-05 | 598.62 |
| 2023-12-04 | 676.25 |
| 2023-12-01 | 676.25 |
| 2023-11-30 | 667.62 |
| 2023-11-29 | 676.25 |
| 2023-11-28 | 667.62 |
| 2023-11-27 | 667.62 |
| 2023-11-24 | 667.62 |
| 2023-11-23 | 684.87 |
| 2023-11-22 | 684.87 |
| 2023-11-21 | 684.87 |
| 2023-11-20 | 684.87 |
| 2023-11-17 | 684.87 |
| 2023-11-16 | 693.50 |
| 2023-11-15 | 693.50 |
| 2023-11-14 | 693.50 |
| 2023-11-13 | 693.50 |
| 2023-11-10 | 693.50 |
| 2023-11-09 | 693.50 |
| 2023-11-08 | 693.50 |
| 2023-11-07 | 684.87 |
| 2023-11-06 | 684.87 |
| 2023-11-03 | 693.50 |
| 2023-11-02 | 676.25 |
| 2023-11-01 | 676.25 |
| 2023-10-31 | 676.25 |
| 2023-10-30 | 684.87 |
| 2023-10-27 | 684.87 |
| 2023-10-26 | 693.50 |
| 2023-10-25 | 702.12 |
| 2023-10-24 | 693.50 |
| 2023-10-20 | 702.12 |
| 2023-10-19 | 719.37 |
| 2023-10-18 | 728.00 |
| 2023-10-17 | 710.75 |
| 2023-10-16 | 693.50 |
| 2023-10-13 | 693.50 |
| 2023-10-12 | 693.50 |
| 2023-10-11 | 693.50 |
| 2023-10-10 | 693.50 |
| 2023-10-09 | 693.50 |
| 2023-10-06 | 667.62 |
| 2023-10-05 | 693.50 |
| 2023-10-04 | 659.00 |
| 2023-10-03 | 667.62 |
| 2023-09-29 | 684.87 |
| 2023-09-28 | 676.25 |
| 2023-09-27 | 676.25 |
| 2023-09-26 | 684.87 |
| 2023-09-25 | 684.87 |
| 2023-09-22 | 693.50 |
| 2023-09-21 | 693.50 |
| 2023-09-20 | 693.50 |
| 2023-09-19 | 684.87 |
| 2023-09-18 | 684.87 |
| 2023-09-15 | 684.87 |
| 2023-09-14 | 710.75 |
| 2023-09-13 | 702.12 |
| 2023-09-12 | 702.12 |
| 2023-09-11 | 702.12 |
| 2023-09-07 | 710.75 |
| 2023-09-06 | 736.62 |
| 2023-09-05 | 719.37 |
| 2023-09-04 | 745.25 |
| 2023-08-31 | 719.37 |
| 2023-08-30 | 719.37 |
| 2023-08-29 | 728.00 |
| 2023-08-28 | 728.00 |
| 2023-08-25 | 728.00 |
| 2023-08-24 | 728.00 |
| 2023-08-23 | 728.00 |
| 2023-08-22 | 736.62 |
| 2023-08-21 | 728.00 |
| 2023-08-18 | 736.62 |
| 2023-08-17 | 736.62 |
| 2023-08-16 | 753.87 |
| 2023-08-15 | 762.50 |
| 2023-08-14 | 762.50 |
| 2023-08-11 | 762.50 |
| 2023-08-10 | 797.00 |
| 2023-08-09 | 779.75 |
| 2023-08-08 | 779.75 |
| 2023-08-07 | 779.75 |
| 2023-08-04 | 797.00 |
| 2023-08-03 | 797.00 |
| 2023-08-02 | 753.87 |
| 2023-08-01 | 779.75 |
| 2023-07-31 | 779.75 |
| 2023-07-28 | 779.75 |
| 2023-07-27 | 762.50 |
| 2023-07-26 | 762.50 |
| 2023-07-25 | 753.87 |
| 2023-07-24 | 753.87 |
| 2023-07-21 | 745.25 |
| 2023-07-20 | 745.25 |
| 2023-07-19 | 745.25 |
| 2023-07-18 | 753.87 |
| 2023-07-14 | 753.87 |
| 2023-07-13 | 753.87 |
| 2023-07-12 | 753.87 |
| 2023-07-11 | 753.87 |
| 2023-07-10 | 762.50 |
| 2023-07-07 | 762.50 |
| 2023-07-06 | 762.50 |
| 2023-07-05 | 762.50 |
| 2023-07-04 | 779.75 |
| 2023-07-03 | 779.75 |
| 2023-06-30 | 779.75 |
| 2023-06-29 | 797.00 |
| 2023-06-28 | 797.00 |
| 2023-06-27 | 779.75 |
| 2023-06-26 | 762.50 |
| 2023-06-23 | 797.00 |
| 2023-06-21 | 797.00 |
| 2023-06-20 | 797.00 |
| 2023-06-19 | 831.50 |
| 2023-06-16 | 848.75 |
| 2023-06-15 | 814.25 |
| 2023-06-14 | 814.25 |
| 2023-06-13 | 814.25 |
| 2023-06-12 | 814.25 |
| 2023-06-09 | 814.25 |
| 2023-06-08 | 814.25 |
| 2023-06-07 | 831.50 |
| 2023-06-06 | 831.50 |
| 2023-06-05 | 814.25 |
| 2023-06-02 | 814.25 |
| 2023-06-01 | 797.00 |
| 2023-05-31 | 797.00 |
| 2023-05-30 | 831.50 |
| 2023-05-29 | 831.50 |
| 2023-05-25 | 831.50 |
| 2023-05-24 | 848.75 |
| 2023-05-23 | 866.00 |
| 2023-05-22 | 866.00 |
| 2023-05-19 | 866.00 |
| 2023-05-18 | 883.25 |
| 2023-05-17 | 866.00 |
| 2023-05-16 | 866.00 |
| 2023-05-15 | 866.00 |
| 2023-05-12 | 866.00 |
| 2023-05-11 | 866.00 |
| 2023-05-10 | 900.50 |
| 2023-05-09 | 900.50 |
| 2023-05-08 | 900.50 |
| 2023-05-05 | 900.50 |
| 2023-05-04 | 900.50 |
| 2023-05-03 | 917.75 |
| 2023-05-02 | 900.50 |
| 2023-04-28 | 917.75 |
| 2023-04-27 | 917.75 |
| 2023-04-26 | 900.50 |
| 2023-04-25 | 883.25 |
| 2023-04-24 | 883.25 |
| 2023-04-21 | 883.25 |
| 2023-04-20 | 883.25 |
| 2023-04-19 | 883.25 |
| 2023-04-18 | 883.25 |
| 2023-04-17 | 883.25 |
| 2023-04-14 | 883.25 |
| 2023-04-13 | 883.25 |
| 2023-04-12 | 883.25 |
| 2023-04-11 | 866.00 |
| 2023-04-06 | 883.25 |
| 2023-04-04 | 883.25 |
| 2023-04-03 | 900.50 |
| 2023-03-31 | 883.25 |
| 2023-03-30 | 883.25 |
| 2023-03-29 | 883.25 |
| 2023-03-28 | 883.25 |
| 2023-03-27 | 883.25 |
| 2023-03-24 | 917.75 |
| 2023-03-23 | 900.50 |
| 2023-03-22 | 883.25 |
| 2023-03-21 | 866.00 |
| 2023-03-20 | 883.25 |
| 2023-03-17 | 883.25 |
| 2023-03-16 | 900.50 |
| 2023-03-15 | 917.75 |
| 2023-03-14 | 900.50 |
| 2023-03-13 | 935.00 |
| 2023-03-10 | 900.50 |
| 2023-03-09 | 969.50 |
| 2023-03-08 | 969.50 |
| 2023-03-07 | 969.50 |
| 2023-03-06 | 986.75 |
| 2023-03-03 | 952.25 |
| 2023-03-02 | 969.50 |
| 2023-03-01 | 969.50 |
| 2023-02-28 | 952.25 |
| 2023-02-27 | 935.00 |
| 2023-02-24 | 952.25 |
| 2023-02-23 | 969.50 |
| 2023-02-22 | 986.75 |
| 2023-02-21 | 969.50 |
| 2023-02-20 | 969.50 |
| 2023-02-17 | 986.75 |
| 2023-02-16 | 986.75 |
| 2023-02-15 | 952.25 |
| 2023-02-14 | 969.50 |
| 2023-02-13 | 986.75 |
| 2023-02-10 | 969.50 |
| 2023-02-09 | 969.50 |
| 2023-02-08 | 986.75 |
| 2023-02-07 | 986.75 |
| 2023-02-06 | 1,004.00 |
| 2023-02-03 | 1,004.00 |
| 2023-02-02 | 986.75 |
| 2023-02-01 | 986.75 |
| 2023-01-31 | 1,004.00 |
| 2023-01-30 | 1,004.00 |
| 2023-01-27 | 1,038.50 |
| 2023-01-26 | 1,038.50 |
| 2023-01-20 | 1,055.75 |
| 2023-01-19 | 1,021.25 |
| 2023-01-18 | 1,055.75 |
| 2023-01-17 | 1,055.75 |
| 2023-01-16 | 1,073.00 |
| 2023-01-13 | 1,038.50 |
| 2023-01-12 | 1,038.50 |
| 2023-01-11 | 1,021.25 |
| 2023-01-10 | 1,055.75 |
| 2023-01-09 | 1,055.75 |
| 2023-01-06 | 1,004.00 |
| 2023-01-05 | 986.75 |
| 2023-01-04 | 935.00 |
| 2023-01-03 | 935.00 |
| 2022-12-30 | 917.75 |
| 2022-12-29 | 866.00 |
| 2022-12-28 | 900.50 |
| 2022-12-23 | 848.75 |
| 2022-12-22 | 831.50 |
| 2022-12-21 | 814.25 |
| 2022-12-20 | 831.50 |
| 2022-12-19 | 848.75 |
| 2022-12-16 | 883.25 |
| 2022-12-15 | 883.25 |
| 2022-12-14 | 883.25 |
| 2022-12-13 | 866.00 |
| 2022-12-12 | 848.75 |
| 2022-12-09 | 883.25 |
| 2022-12-08 | 848.75 |
| 2022-12-07 | 779.75 |
| 2022-12-06 | 762.50 |
| 2022-12-05 | 745.25 |
| 2022-12-02 | 693.50 |
| 2022-12-01 | 693.50 |
| 2022-11-30 | 667.62 |
| 2022-11-29 | 710.75 |
| 2022-11-28 | 659.00 |
| 2022-11-25 | 702.12 |
| 2022-11-24 | 745.25 |
| 2022-11-23 | 728.00 |
| 2022-11-22 | 684.87 |
| 2022-11-21 | 684.87 |
| 2022-11-18 | 693.50 |
| 2022-11-17 | 702.12 |
| 2022-11-16 | 728.00 |
| 2022-11-15 | 736.62 |
| 2022-11-14 | 710.75 |
| 2022-11-11 | 676.25 |
| 2022-11-10 | 650.37 |
| 2022-11-09 | 650.37 |
| 2022-11-08 | 650.37 |
| 2022-11-07 | 659.00 |
| 2022-11-04 | 659.00 |
| 2022-11-03 | 659.00 |
| 2022-11-02 | 667.62 |
| 2022-11-01 | 676.25 |
| 2022-10-31 | 650.37 |
| 2022-10-28 | 676.25 |
| 2022-10-27 | 710.75 |
| 2022-10-26 | 728.00 |
| 2022-10-25 | 745.25 |
| 2022-10-24 | 745.25 |
| 2022-10-21 | 745.25 |
| 2022-10-20 | 736.62 |
| 2022-10-19 | 728.00 |
| 2022-10-18 | 719.37 |
| 2022-10-17 | 719.37 |
| 2022-10-14 | 719.37 |
| 2022-10-13 | 719.37 |
| 2022-10-12 | 710.75 |
| 2022-10-11 | 736.62 |
| 2022-10-10 | 762.50 |
| 2022-10-07 | 814.25 |
| 2022-10-06 | 831.50 |
| 2022-10-05 | 762.50 |
| 2022-10-03 | 753.87 |
| 2022-09-30 | 753.87 |
| 2022-09-29 | 728.00 |
| 2022-09-28 | 728.00 |
| 2022-09-27 | 745.25 |
| 2022-09-26 | 736.62 |
| 2022-09-23 | 728.00 |
| 2022-09-22 | 762.50 |
| 2022-09-21 | 762.50 |
| 2022-09-20 | 779.75 |
| 2022-09-19 | 797.00 |
| 2022-09-16 | 814.25 |
| 2022-09-15 | 814.25 |
| 2022-09-14 | 814.25 |
| 2022-09-13 | 779.75 |
| 2022-09-09 | 745.25 |
| 2022-09-08 | 745.25 |
| 2022-09-07 | 762.50 |
| 2022-09-06 | 728.00 |
| 2022-09-05 | 728.00 |
| 2022-09-02 | 710.75 |
| 2022-09-01 | 702.12 |
| 2022-08-31 | 676.25 |
| 2022-08-30 | 676.25 |
| 2022-08-29 | 676.25 |
| 2022-08-26 | 676.25 |
| 2022-08-25 | 659.00 |
| 2022-08-24 | 659.00 |
| 2022-08-23 | 659.00 |
| 2022-08-22 | 684.87 |
| 2022-08-19 | 693.50 |
| 2022-08-18 | 693.50 |
| 2022-08-17 | 693.50 |
| 2022-08-16 | 693.50 |
| 2022-08-15 | 693.50 |
| 2022-08-12 | 702.12 |
| 2022-08-11 | 710.75 |
| 2022-08-10 | 702.12 |
| 2022-08-09 | 702.12 |
| 2022-08-08 | 702.12 |
| 2022-08-05 | 702.12 |
| 2022-08-04 | 684.87 |
| 2022-08-03 | 710.75 |
| 2022-08-02 | 693.50 |
| 2022-08-01 | 719.37 |
| 2022-07-29 | 728.00 |
| 2022-07-28 | 728.00 |
| 2022-07-27 | 728.00 |
| 2022-07-26 | 728.00 |
| 2022-07-25 | 728.00 |
| 2022-07-22 | 728.00 |
| 2022-07-21 | 728.00 |
| 2022-07-20 | 728.00 |
| 2022-07-19 | 728.00 |
| 2022-07-18 | 728.00 |
| 2022-07-15 | 728.00 |
| 2022-07-14 | 728.00 |
| 2022-07-13 | 728.00 |
| 2022-07-12 | 728.00 |
| 2022-07-11 | 736.62 |
| 2022-07-08 | 762.50 |
| 2022-07-07 | 762.50 |
| 2022-07-06 | 779.75 |
| 2022-07-05 | 779.75 |
| 2022-07-04 | 779.75 |
| 2022-06-30 | 814.25 |
| 2022-06-29 | 814.25 |
| 2022-06-28 | 779.75 |
| 2022-06-27 | 831.50 |
| 2022-06-24 | 831.50 |
| 2022-06-23 | 831.50 |
| 2022-06-22 | 831.50 |
| 2022-06-21 | 848.75 |
| 2022-06-20 | 848.75 |
| 2022-06-17 | 831.50 |
| 2022-06-16 | 866.00 |
| 2022-06-15 | 866.00 |
| 2022-06-14 | 883.25 |
| 2022-06-13 | 883.25 |
| 2022-06-10 | 883.25 |
| 2022-06-09 | 883.25 |
| 2022-06-08 | 883.25 |
| 2022-06-07 | 900.50 |
| 2022-06-06 | 883.25 |
| 2022-06-02 | 935.00 |
| 2022-06-01 | 935.00 |
| 2022-05-31 | 986.75 |
| 2022-05-30 | 900.50 |
| 2022-05-27 | 900.50 |
| 2022-05-26 | 883.25 |
| 2022-05-25 | 883.25 |
| 2022-05-24 | 900.50 |
| 2022-05-23 | 935.00 |
| 2022-05-20 | 935.00 |
| 2022-05-19 | 935.00 |
| 2022-05-18 | 935.00 |
| 2022-05-17 | 917.75 |
| 2022-05-16 | 917.75 |
| 2022-05-13 | 917.75 |
| 2022-05-12 | 917.75 |
| 2022-05-11 | 917.75 |
| 2022-05-10 | 883.25 |
| 2022-05-06 | 935.00 |
| 2022-05-05 | 969.50 |
| 2022-05-04 | 986.75 |
| 2022-05-03 | 986.75 |
| 2022-04-29 | 986.75 |
| 2022-04-28 | 986.75 |
| 2022-04-27 | 1,004.00 |
| 2022-04-26 | 1,004.00 |
| 2022-04-25 | 969.50 |
| 2022-04-22 | 1,021.25 |
| 2022-04-21 | 1,038.50 |
| 2022-04-20 | 1,038.50 |
| 2022-04-19 | 1,038.50 |
| 2022-04-14 | 1,055.75 |
| 2022-04-13 | 1,021.25 |
| 2022-04-12 | 1,021.25 |
| 2022-04-11 | 1,021.25 |
| 2022-04-08 | 1,038.50 |
| 2022-04-07 | 1,055.75 |
| 2022-04-06 | 1,055.75 |
| 2022-04-04 | 1,090.25 |
| 2022-04-01 | 1,090.25 |
| 2022-03-31 | 1,090.25 |
| 2022-03-30 | 1,107.50 |
| 2022-03-29 | 1,107.50 |
| 2022-03-28 | 1,142.00 |
| 2022-03-25 | 1,159.25 |
| 2022-03-24 | 1,159.25 |
| 2022-03-23 | 1,142.00 |
| 2022-03-22 | 1,193.75 |
| 2022-03-21 | 1,142.00 |
| 2022-03-18 | 1,142.00 |
| 2022-03-17 | 1,142.00 |
| 2022-03-16 | 1,090.25 |
| 2022-03-15 | 1,055.75 |
| 2022-03-14 | 1,124.75 |
| 2022-03-11 | 1,228.25 |
| 2022-03-10 | 1,228.25 |
| 2022-03-09 | 1,228.25 |
| 2022-03-08 | 1,228.25 |
| 2022-03-07 | 1,262.75 |
| 2022-03-04 | 1,262.75 |
| 2022-03-03 | 1,280.00 |
| 2022-03-02 | 1,280.00 |
| 2022-03-01 | 1,297.25 |
| 2022-02-28 | 1,297.25 |
| 2022-02-25 | 1,297.25 |
| 2022-02-24 | 1,297.25 |
| 2022-02-23 | 1,314.50 |
| 2022-02-22 | 1,297.25 |
| 2022-02-21 | 1,331.75 |
| 2022-02-18 | 1,349.00 |
| 2022-02-17 | 1,366.25 |
| 2022-02-16 | 1,314.50 |
| 2022-02-15 | 1,297.25 |
| 2022-02-14 | 1,280.00 |
| 2022-02-11 | 1,297.25 |
| 2022-02-10 | 1,280.00 |
| 2022-02-09 | 1,297.25 |
| 2022-02-08 | 1,314.50 |
| 2022-02-07 | 1,297.25 |
| 2022-02-04 | 1,280.00 |
| 2022-01-31 | 1,280.00 |
| 2022-01-28 | 1,262.75 |
| 2022-01-27 | 1,314.50 |
| 2022-01-26 | 1,349.00 |
| 2022-01-25 | 1,262.75 |
| 2022-01-24 | 1,297.25 |
| 2022-01-21 | 1,262.75 |
| 2022-01-20 | 1,280.00 |
| 2022-01-19 | 1,280.00 |
| 2022-01-18 | 1,297.25 |
| 2022-01-17 | 1,349.00 |
| 2022-01-14 | 1,331.75 |
| 2022-01-13 | 1,314.50 |
| 2022-01-12 | 1,314.50 |
| 2022-01-11 | 1,314.50 |
| 2022-01-10 | 1,314.50 |
| 2022-01-07 | 1,314.50 |
| 2022-01-06 | 1,297.25 |
| 2022-01-05 | 1,280.00 |
| 2022-01-04 | 1,331.75 |
| 2022-01-03 | 1,331.75 |
| 2021-12-31 | 1,349.00 |
| 2021-12-30 | 1,297.25 |
| 2021-12-29 | 1,280.00 |
| 2021-12-28 | 1,297.25 |
| 2021-12-24 | 1,331.75 |
| 2021-12-23 | 1,314.50 |
| 2021-12-22 | 1,331.75 |
| 2021-12-21 | 1,331.75 |
| 2021-12-20 | 1,297.25 |
| 2021-12-17 | 1,349.00 |
| 2021-12-16 | 1,349.00 |
| 2021-12-15 | 1,349.00 |
| 2021-12-14 | 1,349.00 |
| 2021-12-13 | 1,366.25 |
| 2021-12-10 | 1,366.25 |
| 2021-12-09 | 1,400.75 |
| 2021-12-08 | 1,409.37 |
| 2021-12-07 | 1,443.29 |
| 2021-12-06 | 1,392.42 |
| 2021-12-03 | 1,375.46 |
| 2021-12-02 | 1,375.46 |
| 2021-12-01 | 1,409.37 |
| 2021-11-30 | 1,409.37 |
| 2021-11-29 | 1,460.25 |
| 2021-11-26 | 1,511.13 |
| 2021-11-25 | 1,494.17 |
| 2021-11-24 | 1,494.17 |
| 2021-11-23 | 1,511.13 |
| 2021-11-22 | 1,477.21 |
| 2021-11-19 | 1,443.29 |
| 2021-11-18 | 1,443.29 |
| 2021-11-17 | 1,443.29 |
| 2021-11-16 | 1,460.25 |
| 2021-11-15 | 1,477.21 |
| 2021-11-12 | 1,494.17 |
| 2021-11-11 | 1,477.21 |
| 2021-11-10 | 1,494.17 |
| 2021-11-09 | 1,494.17 |
| 2021-11-08 | 1,494.17 |
| 2021-11-05 | 1,477.21 |
| 2021-11-04 | 1,494.17 |
| 2021-11-03 | 1,477.21 |
| 2021-11-02 | 1,494.17 |
| 2021-11-01 | 1,477.21 |
| 2021-10-29 | 1,477.21 |
| 2021-10-28 | 1,460.25 |
| 2021-10-27 | 1,460.25 |
| 2021-10-26 | 1,494.17 |
| 2021-10-25 | 1,477.21 |
| 2021-10-22 | 1,426.33 |
| 2021-10-21 | 1,375.46 |
| 2021-10-20 | 1,375.46 |
| 2021-10-19 | 1,375.46 |
| 2021-10-18 | 1,375.46 |
| 2021-10-15 | 1,375.46 |
| 2021-10-12 | 1,358.50 |
| 2021-10-11 | 1,375.46 |
| 2021-10-08 | 1,358.50 |
| 2021-10-07 | 1,392.42 |
| 2021-10-06 | 1,324.58 |
| 2021-10-05 | 1,341.54 |
| 2021-10-04 | 1,324.58 |
| 2021-09-30 | 1,358.50 |
| 2021-09-29 | 1,392.42 |
| 2021-09-28 | 1,375.46 |
| 2021-09-27 | 1,409.37 |
| 2021-09-24 | 1,409.37 |
| 2021-09-23 | 1,392.42 |
| 2021-09-21 | 1,358.50 |
| 2021-09-20 | 1,375.46 |
| 2021-09-17 | 1,443.29 |
| 2021-09-16 | 1,443.29 |
| 2021-09-15 | 1,460.25 |
| 2021-09-14 | 1,545.05 |
| 2021-09-13 | 1,545.05 |
| 2021-09-10 | 1,545.05 |
| 2021-09-09 | 1,545.05 |
| 2021-09-08 | 1,545.05 |
| 2021-09-07 | 1,562.01 |
| 2021-09-06 | 1,562.01 |
| 2021-09-03 | 1,528.09 |
| 2021-09-02 | 1,562.01 |
| 2021-09-01 | 1,511.13 |
| 2021-08-31 | 1,511.13 |
| 2021-08-30 | 1,545.05 |
| 2021-08-27 | 1,562.01 |
| 2021-08-26 | 1,545.05 |
| 2021-08-25 | 1,536.57 |
| 2021-08-24 | 1,536.57 |
| 2021-08-23 | 1,536.57 |
| 2021-08-20 | 1,486.47 |
| 2021-08-19 | 1,486.47 |
| 2021-08-18 | 1,503.17 |
| 2021-08-17 | 1,503.17 |
| 2021-08-16 | 1,519.87 |
| 2021-08-13 | 1,519.87 |
| 2021-08-12 | 1,519.87 |
| 2021-08-11 | 1,519.87 |
| 2021-08-10 | 1,519.87 |
| 2021-08-09 | 1,536.57 |
| 2021-08-06 | 1,536.57 |
| 2021-08-05 | 1,536.57 |
| 2021-08-04 | 1,569.97 |
| 2021-08-03 | 1,536.57 |
| 2021-08-02 | 1,553.27 |
| 2021-07-30 | 1,553.27 |
| 2021-07-29 | 1,569.97 |
| 2021-07-28 | 1,569.97 |
| 2021-07-27 | 1,569.97 |
| 2021-07-26 | 1,603.37 |
| 2021-07-23 | 1,636.77 |
| 2021-07-22 | 1,653.47 |
| 2021-07-21 | 1,636.77 |
| 2021-07-20 | 1,653.47 |
| 2021-07-19 | 1,670.17 |
| 2021-07-16 | 1,703.57 |
| 2021-07-15 | 1,686.87 |
| 2021-07-14 | 1,686.87 |
| 2021-07-13 | 1,753.67 |
| 2021-07-12 | 1,753.67 |
| 2021-07-09 | 1,770.36 |
| 2021-07-08 | 1,703.57 |
| 2021-07-07 | 1,736.97 |
| 2021-07-06 | 1,770.36 |
| 2021-07-05 | 1,787.06 |
| 2021-07-02 | 1,787.06 |
| 2021-06-30 | 1,787.06 |
| 2021-06-29 | 1,770.36 |
| 2021-06-28 | 1,803.76 |
| 2021-06-25 | 1,803.76 |
| 2021-06-24 | 1,803.76 |
| 2021-06-23 | 1,820.46 |
| 2021-06-22 | 1,837.16 |
| 2021-06-21 | 1,820.46 |
| 2021-06-18 | 1,803.76 |
| 2021-06-17 | 1,787.06 |
| 2021-06-16 | 1,803.76 |
| 2021-06-15 | 1,770.36 |
| 2021-06-11 | 1,787.06 |
| 2021-06-10 | 1,803.76 |
| 2021-06-09 | 1,803.76 |
| 2021-06-08 | 1,787.06 |
| 2021-06-07 | 1,803.76 |
| 2021-06-04 | 1,820.46 |
| 2021-06-03 | 1,804.46 |
| 2021-06-02 | 1,804.46 |
| 2021-06-01 | 1,756.45 |
| 2021-05-31 | 1,756.45 |
| 2021-05-28 | 1,740.44 |
| 2021-05-27 | 1,724.44 |
| 2021-05-26 | 1,772.45 |
| 2021-05-25 | 1,772.45 |
| 2021-05-24 | 1,772.45 |
| 2021-05-21 | 1,804.46 |
| 2021-05-20 | 1,804.46 |
| 2021-05-18 | 1,804.46 |
| 2021-05-17 | 1,788.46 |
| 2021-05-14 | 1,788.46 |
| 2021-05-13 | 1,788.46 |
| 2021-05-12 | 1,788.46 |
| 2021-05-11 | 1,788.46 |
| 2021-05-10 | 1,788.46 |
| 2021-05-07 | 1,820.46 |
| 2021-05-06 | 1,820.46 |
| 2021-05-05 | 1,836.47 |
| 2021-05-04 | 1,836.47 |
| 2021-05-03 | 1,868.48 |
| 2021-04-30 | 1,868.48 |
| 2021-04-29 | 1,868.48 |
| 2021-04-28 | 1,820.46 |
| 2021-04-27 | 1,868.48 |
| 2021-04-26 | 1,884.48 |
| 2021-04-23 | 1,836.47 |
| 2021-04-22 | 1,948.49 |
| 2021-04-21 | 1,948.49 |
| 2021-04-20 | 1,932.49 |
| 2021-04-19 | 1,932.49 |
| 2021-04-16 | 1,932.49 |
| 2021-04-15 | 1,884.48 |
| 2021-04-14 | 1,852.47 |
| 2021-04-13 | 1,788.46 |
| 2021-04-12 | 1,772.45 |
| 2021-04-09 | 1,772.45 |
| 2021-04-08 | 1,740.44 |
| 2021-04-07 | 1,708.44 |
| 2021-04-01 | 1,676.43 |
| 2021-03-31 | 1,596.41 |
| 2021-03-30 | 1,628.42 |
| 2021-03-29 | 1,628.42 |
| 2021-03-26 | 1,740.44 |
| 2021-03-25 | 1,708.44 |
| 2021-03-24 | 1,692.43 |
| 2021-03-23 | 1,708.44 |
| 2021-03-22 | 1,676.43 |
| 2021-03-19 | 1,692.43 |
| 2021-03-18 | 1,724.44 |
| 2021-03-17 | 1,756.45 |
| 2021-03-16 | 1,804.46 |
| 2021-03-15 | 1,852.47 |
| 2021-03-12 | 1,804.46 |
| 2021-03-11 | 1,852.47 |
| 2021-03-10 | 1,820.46 |
| 2021-03-09 | 1,804.46 |
| 2021-03-08 | 1,804.46 |
| 2021-03-05 | 1,820.46 |
| 2021-03-04 | 1,868.48 |
| 2021-03-03 | 1,932.49 |
| 2021-03-02 | 1,932.49 |
| 2021-03-01 | 1,916.49 |
| 2021-02-26 | 1,916.49 |
| 2021-02-25 | 1,964.50 |
| 2021-02-24 | 1,932.49 |
| 2021-02-23 | 1,980.50 |
| 2021-02-22 | 1,916.49 |
| 2021-02-19 | 1,868.48 |
| 2021-02-18 | 1,916.49 |
| 2021-02-17 | 1,932.49 |
| 2021-02-16 | 1,788.46 |
| 2021-02-11 | 1,788.46 |
| 2021-02-10 | 1,788.46 |
| 2021-02-09 | 1,788.46 |
| 2021-02-08 | 1,820.46 |
| 2021-02-05 | 1,756.45 |
| 2021-02-04 | 1,756.45 |
| 2021-02-03 | 1,756.45 |
| 2021-02-02 | 1,788.46 |
| 2021-02-01 | 1,820.46 |
| 2021-01-29 | 1,804.46 |
| 2021-01-28 | 1,756.45 |
| 2021-01-27 | 1,772.45 |
| 2021-01-26 | 1,820.46 |
| 2021-01-25 | 1,772.45 |
| 2021-01-22 | 1,724.44 |
| 2021-01-21 | 1,708.44 |
| 2021-01-20 | 1,660.43 |
| 2021-01-19 | 1,612.41 |
| 2021-01-18 | 1,580.41 |
| 2021-01-15 | 1,564.40 |
| 2021-01-14 | 1,548.40 |
| 2021-01-13 | 1,532.39 |
| 2021-01-12 | 1,500.39 |
| 2021-01-11 | 1,532.39 |
| 2021-01-08 | 1,564.40 |
| 2021-01-07 | 1,564.40 |
| 2021-01-06 | 1,596.41 |
| 2021-01-05 | 1,564.40 |
| 2021-01-04 | 1,596.41 |
| 2020-12-31 | 1,596.41 |
| 2020-12-30 | 1,596.41 |
| 2020-12-29 | 1,612.41 |
| 2020-12-28 | 1,612.41 |
| 2020-12-24 | 1,612.41 |
| 2020-12-23 | 1,596.41 |
| 2020-12-22 | 1,628.42 |
| 2020-12-21 | 1,660.43 |
| 2020-12-18 | 1,660.43 |
| 2020-12-17 | 1,660.43 |
| 2020-12-16 | 1,660.43 |
| 2020-12-15 | 1,676.43 |
| 2020-12-14 | 1,676.43 |
| 2020-12-11 | 1,692.43 |
| 2020-12-10 | 1,708.44 |
| 2020-12-09 | 1,724.44 |
| 2020-12-08 | 1,708.44 |
| 2020-12-07 | 1,700.43 |
| 2020-12-04 | 1,700.43 |
| 2020-12-03 | 1,684.64 |
| 2020-12-02 | 1,668.85 |
| 2020-12-01 | 1,684.64 |
| 2020-11-30 | 1,668.85 |
| 2020-11-27 | 1,668.85 |
| 2020-11-26 | 1,653.05 |
| 2020-11-25 | 1,653.05 |
| 2020-11-24 | 1,637.26 |
| 2020-11-23 | 1,637.26 |
| 2020-11-20 | 1,653.05 |
| 2020-11-19 | 1,621.47 |
| 2020-11-18 | 1,637.26 |
| 2020-11-17 | 1,637.26 |
| 2020-11-16 | 1,589.88 |
| 2020-11-13 | 1,605.68 |
| 2020-11-12 | 1,589.88 |
| 2020-11-11 | 1,605.68 |
| 2020-11-10 | 1,605.68 |
| 2020-11-09 | 1,542.50 |
| 2020-11-06 | 1,542.50 |
| 2020-11-05 | 1,510.92 |
| 2020-11-04 | 1,479.33 |
| 2020-11-03 | 1,479.33 |
| 2020-11-02 | 1,479.33 |
| 2020-10-30 | 1,510.92 |
| 2020-10-29 | 1,526.71 |
| 2020-10-28 | 1,526.71 |
| 2020-10-27 | 1,542.50 |
| 2020-10-23 | 1,589.88 |
| 2020-10-22 | 1,558.30 |
| 2020-10-21 | 1,526.71 |
| 2020-10-20 | 1,526.71 |
| 2020-10-19 | 1,605.68 |
| 2020-10-16 | 1,605.68 |
| 2020-10-15 | 1,621.47 |
| 2020-10-14 | 1,637.26 |
| 2020-10-12 | 1,653.05 |
| 2020-10-09 | 1,668.85 |
| 2020-10-08 | 1,684.64 |
| 2020-10-07 | 1,668.85 |
| 2020-10-06 | 1,653.05 |
| 2020-10-05 | 1,621.47 |
| 2020-09-30 | 1,700.43 |
| 2020-09-29 | 1,716.23 |
| 2020-09-28 | 1,732.02 |
| 2020-09-25 | 1,732.02 |
| 2020-09-24 | 1,732.02 |
| 2020-09-23 | 1,763.61 |
| 2020-09-22 | 1,763.61 |
| 2020-09-21 | 1,763.61 |
| 2020-09-18 | 1,779.40 |
| 2020-09-17 | 1,763.61 |
| 2020-09-16 | 1,779.40 |
| 2020-09-15 | 1,779.40 |
| 2020-09-14 | 1,779.40 |
| 2020-09-11 | 1,763.61 |
| 2020-09-10 | 1,763.61 |
| 2020-09-09 | 1,732.02 |
| 2020-09-08 | 1,747.81 |
| 2020-09-07 | 1,763.61 |
| 2020-09-04 | 1,763.61 |
| 2020-09-03 | 1,810.99 |
| 2020-09-02 | 1,763.61 |
| 2020-09-01 | 1,747.81 |
| 2020-08-31 | 1,700.43 |
| 2020-08-28 | 1,732.02 |
| 2020-08-27 | 1,763.61 |
| 2020-08-26 | 1,795.19 |
| 2020-08-25 | 1,826.78 |
| 2020-08-24 | 1,779.40 |
| 2020-08-21 | 1,748.59 |
| 2020-08-20 | 1,686.97 |
| 2020-08-19 | 1,671.57 |
| 2020-08-18 | 1,702.38 |
| 2020-08-17 | 1,686.97 |
| 2020-08-14 | 1,625.35 |
| 2020-08-13 | 1,625.35 |
| 2020-08-12 | 1,656.16 |
| 2020-08-11 | 1,594.54 |
| 2020-08-10 | 1,594.54 |
| 2020-08-07 | 1,563.73 |
| 2020-08-06 | 1,563.73 |
| 2020-08-05 | 1,548.33 |
| 2020-08-04 | 1,594.54 |
| 2020-08-03 | 1,594.54 |
| 2020-07-31 | 1,594.54 |
| 2020-07-30 | 1,548.33 |
| 2020-07-29 | 1,563.73 |
| 2020-07-28 | 1,532.92 |
| 2020-07-27 | 1,532.92 |
| 2020-07-24 | 1,532.92 |
| 2020-07-23 | 1,548.33 |
| 2020-07-22 | 1,517.52 |
| 2020-07-21 | 1,532.92 |
| 2020-07-20 | 1,532.92 |
| 2020-07-17 | 1,532.92 |
| 2020-07-16 | 1,517.52 |
| 2020-07-15 | 1,532.92 |
| 2020-07-14 | 1,563.73 |
| 2020-07-13 | 1,486.71 |
| 2020-07-10 | 1,517.52 |
| 2020-07-09 | 1,532.92 |
| 2020-07-08 | 1,532.92 |
| 2020-07-07 | 1,517.52 |
| 2020-07-06 | 1,563.73 |
| 2020-07-03 | 1,471.30 |
| 2020-07-02 | 1,486.71 |
| 2020-06-30 | 1,502.11 |
| 2020-06-29 | 1,502.11 |
| 2020-06-26 | 1,548.33 |
| 2020-06-24 | 1,594.54 |
| 2020-06-23 | 1,594.54 |
| 2020-06-22 | 1,594.54 |
| 2020-06-19 | 1,563.73 |
| 2020-06-18 | 1,594.54 |
| 2020-06-17 | 1,563.73 |
| 2020-06-16 | 1,563.73 |
| 2020-06-15 | 1,532.92 |
| 2020-06-12 | 1,532.92 |
| 2020-06-11 | 1,532.92 |
| 2020-06-10 | 1,563.73 |
| 2020-06-09 | 1,594.54 |
| 2020-06-08 | 1,563.73 |
| 2020-06-05 | 1,563.73 |
| 2020-06-04 | 1,502.11 |
| 2020-06-03 | 1,532.92 |
| 2020-06-02 | 1,455.90 |
| 2020-06-01 | 1,440.49 |
| 2020-05-29 | 1,440.49 |
| 2020-05-28 | 1,455.90 |
| 2020-05-27 | 1,471.30 |
| 2020-05-26 | 1,471.30 |
| 2020-05-25 | 1,471.30 |
| 2020-05-22 | 1,471.30 |
| 2020-05-21 | 1,502.11 |
| 2020-05-20 | 1,517.52 |
| 2020-05-19 | 1,471.30 |
| 2020-05-18 | 1,517.52 |
| 2020-05-15 | 1,532.92 |
| 2020-05-14 | 1,532.92 |
| 2020-05-13 | 1,625.35 |
| 2020-05-12 | 1,594.54 |
| 2020-05-11 | 1,625.35 |
| 2020-05-08 | 1,625.35 |
| 2020-05-07 | 1,609.95 |
| 2020-05-06 | 1,625.35 |
| 2020-05-05 | 1,625.35 |
| 2020-05-04 | 1,625.35 |
| 2020-04-29 | 1,671.57 |
| 2020-04-28 | 1,671.57 |
| 2020-04-27 | 1,686.97 |
| 2020-04-24 | 1,686.97 |
| 2020-04-23 | 1,640.76 |
| 2020-04-22 | 1,671.57 |
| 2020-04-21 | 1,640.76 |
| 2020-04-20 | 1,686.97 |
| 2020-04-17 | 1,686.97 |
| 2020-04-16 | 1,625.35 |
| 2020-04-15 | 1,625.35 |
| 2020-04-14 | 1,640.76 |
| 2020-04-09 | 1,625.35 |
| 2020-04-08 | 1,625.35 |
| 2020-04-07 | 1,594.54 |
| 2020-04-06 | 1,579.14 |
| 2020-04-03 | 1,517.52 |
| 2020-04-02 | 1,548.33 |
| 2020-04-01 | 1,609.95 |
| 2020-03-31 | 1,563.73 |
| 2020-03-30 | 1,671.57 |
| 2020-03-27 | 1,686.97 |
| 2020-03-26 | 1,717.78 |
| 2020-03-25 | 1,671.57 |
| 2020-03-24 | 1,609.95 |
| 2020-03-23 | 1,471.30 |
| 2020-03-20 | 1,502.11 |
| 2020-03-19 | 1,394.28 |
| 2020-03-18 | 1,579.14 |
| 2020-03-17 | 1,748.59 |
| 2020-03-16 | 1,764.00 |
| 2020-03-13 | 1,794.81 |
| 2020-03-12 | 1,841.02 |
| 2020-03-11 | 1,871.83 |
| 2020-03-10 | 1,887.24 |
| 2020-03-09 | 1,810.21 |
| 2020-03-06 | 1,964.26 |
| 2020-03-05 | 1,979.67 |
| 2020-03-04 | 1,918.05 |
| 2020-03-03 | 1,918.05 |
| 2020-03-02 | 1,918.05 |
| 2020-02-28 | 1,902.64 |
| 2020-02-27 | 1,902.64 |
| 2020-02-26 | 1,902.64 |
| 2020-02-25 | 1,979.67 |
| 2020-02-24 | 1,979.67 |
| 2020-02-21 | 2,010.48 |
| 2020-02-20 | 2,041.28 |
| 2020-02-19 | 2,041.28 |
| 2020-02-18 | 2,056.69 |
| 2020-02-17 | 2,041.28 |
| 2020-02-14 | 2,072.09 |
| 2020-02-13 | 2,056.69 |
| 2020-02-12 | 2,072.09 |
| 2020-02-11 | 2,072.09 |
| 2020-02-10 | 2,056.69 |
| 2020-02-07 | 2,056.69 |
| 2020-02-06 | 2,041.28 |
| 2020-02-05 | 2,010.48 |
| 2020-02-04 | 1,995.07 |
| 2020-02-03 | 2,010.48 |
| 2020-01-31 | 2,041.28 |
| 2020-01-30 | 2,056.69 |
| 2020-01-29 | 2,056.69 |
| 2020-01-24 | 2,133.71 |
| 2020-01-23 | 2,164.52 |
| 2020-01-22 | 2,241.55 |
| 2020-01-21 | 2,241.55 |
| 2020-01-20 | 2,241.55 |
| 2020-01-17 | 2,241.55 |
| 2020-01-16 | 2,226.14 |
| 2020-01-15 | 2,241.55 |
| 2020-01-14 | 2,241.55 |
| 2020-01-13 | 2,241.55 |
| 2020-01-10 | 2,226.14 |
| 2020-01-09 | 2,241.55 |
| 2020-01-08 | 2,272.36 |
| 2020-01-07 | 2,272.36 |
| 2020-01-06 | 2,303.17 |
| 2020-01-03 | 2,287.76 |
| 2020-01-02 | 2,303.17 |
| 2019-12-31 | 2,272.36 |
| 2019-12-30 | 2,272.36 |
| 2019-12-27 | 2,272.36 |
| 2019-12-24 | 2,318.57 |
| 2019-12-23 | 2,318.57 |
| 2019-12-20 | 2,287.76 |
| 2019-12-19 | 2,318.57 |
| 2019-12-18 | 2,318.57 |
| 2019-12-17 | 2,287.76 |
| 2019-12-16 | 2,318.57 |
| 2019-12-13 | 2,333.98 |
| 2019-12-12 | 2,303.17 |
| 2019-12-11 | 2,333.98 |
| 2019-12-10 | 2,318.57 |
| 2019-12-09 | 2,318.57 |
| 2019-12-06 | 2,348.81 |
| 2019-12-05 | 2,303.46 |
| 2019-12-04 | 2,303.46 |
| 2019-12-03 | 2,288.34 |
| 2019-12-02 | 2,288.34 |
| 2019-11-29 | 2,288.34 |
| 2019-11-28 | 2,288.34 |
| 2019-11-27 | 2,303.46 |
| 2019-11-26 | 2,318.57 |
| 2019-11-25 | 2,288.34 |
| 2019-11-22 | 2,318.57 |
| 2019-11-21 | 2,348.81 |
| 2019-11-20 | 2,394.15 |
| 2019-11-19 | 2,379.04 |
| 2019-11-18 | 2,379.04 |
| 2019-11-15 | 2,363.92 |
| 2019-11-14 | 2,363.92 |
| 2019-11-13 | 2,363.92 |
| 2019-11-12 | 2,363.92 |
| 2019-11-11 | 2,348.81 |
| 2019-11-08 | 2,379.04 |
| 2019-11-07 | 2,394.15 |
| 2019-11-06 | 2,363.92 |
| 2019-11-05 | 2,363.92 |
| 2019-11-04 | 2,333.69 |
| 2019-11-01 | 2,333.69 |
| 2019-10-31 | 2,318.57 |
| 2019-10-30 | 2,318.57 |
| 2019-10-29 | 2,303.46 |
| 2019-10-28 | 2,318.57 |
| 2019-10-25 | 2,318.57 |
| 2019-10-24 | 2,273.23 |
| 2019-10-23 | 2,258.11 |
| 2019-10-22 | 2,242.99 |
| 2019-10-21 | 2,242.99 |
| 2019-10-18 | 2,212.76 |
| 2019-10-17 | 2,167.41 |
| 2019-10-16 | 2,152.30 |
| 2019-10-15 | 2,182.53 |
| 2019-10-14 | 2,167.41 |
| 2019-10-11 | 2,152.30 |
| 2019-10-10 | 2,137.18 |
| 2019-10-09 | 2,122.06 |
| 2019-10-08 | 2,167.41 |
| 2019-10-04 | 2,242.99 |
| 2019-10-03 | 2,182.53 |
| 2019-10-02 | 2,182.53 |
| 2019-09-30 | 2,212.76 |
| 2019-09-27 | 2,182.53 |
| 2019-09-26 | 2,212.76 |
| 2019-09-25 | 2,212.76 |
| 2019-09-24 | 2,242.99 |
| 2019-09-23 | 2,212.76 |
| 2019-09-20 | 2,242.99 |
| 2019-09-19 | 2,227.88 |
| 2019-09-18 | 2,167.41 |
| 2019-09-17 | 2,122.06 |
| 2019-09-16 | 2,122.06 |
| 2019-09-13 | 2,152.30 |
| 2019-09-12 | 2,137.18 |
| 2019-09-11 | 2,122.06 |
| 2019-09-10 | 2,122.06 |
| 2019-09-09 | 2,091.83 |
| 2019-09-06 | 2,137.18 |
| 2019-09-05 | 2,122.06 |
| 2019-09-04 | 2,106.95 |
| 2019-09-03 | 2,046.48 |
| 2019-09-02 | 2,106.95 |
| 2019-08-30 | 2,091.83 |
| 2019-08-29 | 2,091.83 |
| 2019-08-28 | 2,091.83 |
| 2019-08-27 | 2,076.72 |
| 2019-08-26 | 2,046.48 |
| 2019-08-23 | 2,016.25 |
| 2019-08-22 | 2,061.60 |
| 2019-08-21 | 2,016.25 |
| 2019-08-20 | 2,031.37 |
| 2019-08-19 | 2,076.72 |
| 2019-08-16 | 1,986.02 |
| 2019-08-15 | 1,970.90 |
| 2019-08-14 | 1,970.90 |
| 2019-08-13 | 1,986.02 |
| 2019-08-12 | 2,025.32 |
| 2019-08-09 | 2,039.88 |
| 2019-08-08 | 2,010.76 |
| 2019-08-07 | 1,996.21 |
| 2019-08-06 | 1,981.65 |
| 2019-08-05 | 2,039.88 |
| 2019-08-02 | 2,112.66 |
| 2019-08-01 | 2,170.89 |
| 2019-07-31 | 2,185.45 |
| 2019-07-30 | 2,185.45 |
| 2019-07-29 | 2,170.89 |
| 2019-07-26 | 2,214.56 |
| 2019-07-25 | 2,214.56 |
| 2019-07-24 | 2,214.56 |
| 2019-07-23 | 2,214.56 |
| 2019-07-22 | 2,229.12 |
| 2019-07-19 | 2,258.23 |
| 2019-07-18 | 2,258.23 |
| 2019-07-17 | 2,200.01 |
| 2019-07-16 | 2,243.68 |
| 2019-07-15 | 2,243.68 |
| 2019-07-12 | 2,229.12 |
| 2019-07-11 | 2,229.12 |
| 2019-07-10 | 2,229.12 |
| 2019-07-09 | 2,272.79 |
| 2019-07-08 | 2,272.79 |
| 2019-07-05 | 2,272.79 |
| 2019-07-04 | 2,272.79 |
| 2019-07-03 | 2,229.12 |
| 2019-07-02 | 2,258.23 |
| 2019-06-28 | 2,272.79 |
| 2019-06-27 | 2,287.35 |
| 2019-06-26 | 2,229.12 |
| 2019-06-25 | 2,214.56 |
| 2019-06-24 | 2,272.79 |
| 2019-06-21 | 2,243.68 |
| 2019-06-20 | 2,272.79 |
| 2019-06-19 | 2,258.23 |
| 2019-06-18 | 2,272.79 |
| 2019-06-17 | 2,200.01 |
| 2019-06-14 | 2,185.45 |
| 2019-06-13 | 2,141.78 |
| 2019-06-12 | 2,141.78 |
| 2019-06-11 | 2,141.78 |
| 2019-06-10 | 2,141.78 |
| 2019-06-06 | 2,112.66 |
| 2019-06-05 | 2,098.11 |
| 2019-06-04 | 2,127.22 |
| 2019-06-03 | 2,185.45 |
| 2019-05-31 | 2,185.45 |
| 2019-05-30 | 2,185.45 |
| 2019-05-29 | 2,141.78 |
| 2019-05-28 | 2,185.45 |
| 2019-05-27 | 2,200.01 |
| 2019-05-24 | 2,185.45 |
| 2019-05-23 | 2,185.45 |
| 2019-05-22 | 2,185.45 |
| 2019-05-21 | 2,156.33 |
| 2019-05-20 | 2,127.22 |
| 2019-05-17 | 2,214.56 |
| 2019-05-16 | 2,287.35 |
| 2019-05-15 | 2,243.68 |
| 2019-05-14 | 2,156.33 |
| 2019-05-10 | 2,243.68 |
| 2019-05-09 | 2,229.12 |
| 2019-05-08 | 2,229.12 |
| 2019-05-07 | 2,229.12 |
| 2019-05-06 | 2,229.12 |
| 2019-05-03 | 2,258.23 |
| 2019-05-02 | 2,301.90 |
| 2019-04-30 | 2,345.58 |
| 2019-04-29 | 2,316.46 |
| 2019-04-26 | 2,331.02 |
| 2019-04-25 | 2,316.46 |
| 2019-04-24 | 2,331.02 |
| 2019-04-23 | 2,331.02 |
| 2019-04-18 | 2,403.80 |
| 2019-04-17 | 2,374.69 |
| 2019-04-16 | 2,389.25 |
| 2019-04-15 | 2,360.13 |
| 2019-04-12 | 2,403.80 |
| 2019-04-11 | 2,389.25 |
| 2019-04-10 | 2,403.80 |
| 2019-04-09 | 2,374.69 |
| 2019-04-08 | 2,389.25 |
| 2019-04-04 | 2,403.80 |
| 2019-04-03 | 2,374.69 |
| 2019-04-02 | 2,374.69 |
| 2019-04-01 | 2,374.69 |
| 2019-03-29 | 2,287.35 |
| 2019-03-28 | 2,331.02 |
| 2019-03-27 | 2,345.58 |
| 2019-03-26 | 2,360.13 |
| 2019-03-25 | 2,418.36 |
| 2019-03-22 | 2,447.47 |
| 2019-03-21 | 2,447.47 |
| 2019-03-20 | 2,447.47 |
| 2019-03-19 | 2,462.03 |
| 2019-03-18 | 2,462.03 |
| 2019-03-15 | 2,447.47 |
| 2019-03-14 | 2,462.03 |
| 2019-03-13 | 2,447.47 |
| 2019-03-12 | 2,447.47 |
| 2019-03-11 | 2,505.70 |
| 2019-03-08 | 2,505.70 |
| 2019-03-07 | 2,491.15 |
| 2019-03-06 | 2,505.70 |
| 2019-03-05 | 2,491.15 |
| 2019-03-04 | 2,505.70 |
| 2019-03-01 | 2,491.15 |
| 2019-02-28 | 2,491.15 |
| 2019-02-27 | 2,491.15 |
| 2019-02-26 | 2,476.59 |
| 2019-02-25 | 2,462.03 |
| 2019-02-22 | 2,447.47 |
| 2019-02-21 | 2,462.03 |
| 2019-02-20 | 2,418.36 |
| 2019-02-19 | 2,403.80 |
| 2019-02-18 | 2,374.69 |
| 2019-02-15 | 2,374.69 |
| 2019-02-14 | 2,389.25 |
| 2019-02-13 | 2,389.25 |
| 2019-02-12 | 2,389.25 |
| 2019-02-11 | 2,403.80 |
| 2019-02-08 | 2,389.25 |
| 2019-02-04 | 2,345.58 |
| 2019-02-01 | 2,345.58 |
| 2019-01-31 | 2,345.58 |
| 2019-01-30 | 2,345.58 |
| 2019-01-29 | 2,345.58 |
| 2019-01-28 | 2,331.02 |
| 2019-01-25 | 2,345.58 |
| 2019-01-24 | 2,331.02 |
| 2019-01-23 | 2,331.02 |
| 2019-01-22 | 2,287.35 |
| 2019-01-21 | 2,331.02 |
| 2019-01-18 | 2,287.35 |
| 2019-01-17 | 2,287.35 |
| 2019-01-16 | 2,272.79 |
| 2019-01-15 | 2,243.68 |
| 2019-01-14 | 2,185.45 |
| 2019-01-11 | 2,200.01 |
| 2019-01-10 | 2,141.78 |
| 2019-01-09 | 2,141.78 |
| 2019-01-08 | 2,200.01 |
| 2019-01-07 | 2,156.33 |
| 2019-01-04 | 2,127.22 |
| 2019-01-03 | 2,068.99 |
| 2019-01-02 | 2,054.44 |
| 2018-12-31 | 2,054.44 |
| 2018-12-28 | 1,981.65 |
| 2018-12-27 | 1,952.54 |
| 2018-12-24 | 1,952.54 |
| 2018-12-21 | 1,967.09 |
| 2018-12-20 | 1,981.65 |
| 2018-12-19 | 2,039.88 |
| 2018-12-18 | 2,054.44 |
| 2018-12-17 | 2,054.44 |
| 2018-12-14 | 1,981.65 |
| 2018-12-13 | 2,025.32 |
| 2018-12-12 | 2,010.76 |
| 2018-12-11 | 2,025.32 |
| 2018-12-10 | 2,013.68 |
| 2018-12-07 | 2,042.24 |
| 2018-12-06 | 2,027.96 |
| 2018-12-05 | 2,070.80 |
| 2018-12-04 | 2,042.24 |
| 2018-12-03 | 2,027.96 |
| 2018-11-30 | 1,956.55 |
| 2018-11-29 | 1,956.55 |
| 2018-11-28 | 1,913.70 |
| 2018-11-27 | 1,942.27 |
| 2018-11-26 | 1,899.42 |
| 2018-11-23 | 1,927.99 |
| 2018-11-22 | 1,927.99 |
| 2018-11-21 | 1,913.70 |
| 2018-11-20 | 1,942.27 |
| 2018-11-19 | 1,956.55 |
| 2018-11-16 | 1,956.55 |
| 2018-11-15 | 1,942.27 |
| 2018-11-14 | 1,942.27 |
| 2018-11-13 | 1,885.14 |
| 2018-11-12 | 1,885.14 |
| 2018-11-09 | 1,899.42 |
| 2018-11-08 | 1,899.42 |
| 2018-11-07 | 1,942.27 |
| 2018-11-06 | 1,927.99 |
| 2018-11-05 | 1,927.99 |
| 2018-11-02 | 1,956.55 |
| 2018-11-01 | 1,927.99 |
| 2018-10-31 | 1,899.42 |
| 2018-10-30 | 1,885.14 |
| 2018-10-29 | 1,885.14 |
| 2018-10-26 | 1,885.14 |
| 2018-10-25 | 1,885.14 |
| 2018-10-24 | 1,899.42 |
| 2018-10-23 | 1,899.42 |
| 2018-10-22 | 1,942.27 |
| 2018-10-19 | 1,899.42 |
| 2018-10-18 | 1,899.42 |
| 2018-10-16 | 1,942.27 |
| 2018-10-15 | 1,899.42 |
| 2018-10-12 | 1,913.70 |
| 2018-10-11 | 1,927.99 |
| 2018-10-10 | 1,999.39 |
| 2018-10-09 | 1,970.83 |
| 2018-10-08 | 1,999.39 |
| 2018-10-05 | 1,999.39 |
| 2018-10-04 | 2,013.68 |
| 2018-10-03 | 2,027.96 |
| 2018-10-02 | 2,013.68 |
| 2018-09-28 | 2,042.24 |
| 2018-09-27 | 2,027.96 |
| 2018-09-26 | 2,027.96 |
| 2018-09-24 | 2,027.96 |
| 2018-09-21 | 2,056.52 |
| 2018-09-20 | 2,085.08 |
| 2018-09-19 | 2,085.08 |
| 2018-09-18 | 2,099.37 |
| 2018-09-17 | 2,070.80 |
| 2018-09-14 | 2,042.24 |
| 2018-09-13 | 2,042.24 |
| 2018-09-12 | 2,042.24 |
| 2018-09-11 | 2,099.37 |
| 2018-09-10 | 2,085.08 |
| 2018-09-07 | 2,099.37 |
| 2018-09-06 | 2,113.65 |
| 2018-09-05 | 2,170.77 |
| 2018-09-04 | 2,156.49 |
| 2018-09-03 | 2,156.49 |
| 2018-08-31 | 2,156.49 |
| 2018-08-30 | 2,156.49 |
| 2018-08-29 | 2,170.77 |
| 2018-08-28 | 2,170.77 |
| 2018-08-27 | 2,170.77 |
| 2018-08-24 | 2,170.77 |
| 2018-08-23 | 2,170.77 |
| 2018-08-22 | 2,185.06 |
| 2018-08-21 | 2,199.34 |
| 2018-08-20 | 2,199.34 |
| 2018-08-17 | 2,156.49 |
| 2018-08-16 | 2,170.77 |
| 2018-08-15 | 2,199.34 |
| 2018-08-14 | 2,213.62 |
| 2018-08-13 | 2,203.62 |
| 2018-08-10 | 2,231.21 |
| 2018-08-09 | 2,203.62 |
| 2018-08-08 | 2,203.62 |
| 2018-08-07 | 2,203.62 |
| 2018-08-06 | 2,189.83 |
| 2018-08-03 | 2,203.62 |
| 2018-08-02 | 2,217.42 |
| 2018-08-01 | 2,258.80 |
| 2018-07-31 | 2,272.59 |
| 2018-07-30 | 2,258.80 |
| 2018-07-27 | 2,203.62 |
| 2018-07-26 | 2,231.21 |
| 2018-07-25 | 2,217.42 |
| 2018-07-24 | 2,217.42 |
| 2018-07-23 | 2,189.83 |
| 2018-07-20 | 2,189.83 |
| 2018-07-19 | 2,203.62 |
| 2018-07-18 | 2,203.62 |
| 2018-07-17 | 2,203.62 |
| 2018-07-16 | 2,203.62 |
| 2018-07-13 | 2,203.62 |
| 2018-07-12 | 2,203.62 |
| 2018-07-11 | 2,176.03 |
| 2018-07-10 | 2,189.83 |
| 2018-07-09 | 2,203.62 |
| 2018-07-06 | 2,189.83 |
| 2018-07-05 | 2,176.03 |
| 2018-07-04 | 2,217.42 |
| 2018-07-03 | 2,203.62 |
| 2018-06-29 | 2,245.00 |
| 2018-06-28 | 2,217.42 |
| 2018-06-27 | 2,203.62 |
| 2018-06-26 | 2,217.42 |
| 2018-06-25 | 2,272.59 |
| 2018-06-22 | 2,272.59 |
| 2018-06-21 | 2,272.59 |
| 2018-06-20 | 2,217.42 |
| 2018-06-19 | 2,231.21 |
| 2018-06-15 | 2,258.80 |
| 2018-06-14 | 2,245.00 |
| 2018-06-13 | 2,245.00 |
| 2018-06-12 | 2,300.18 |
| 2018-06-11 | 2,286.39 |
| 2018-06-08 | 2,286.39 |
| 2018-06-07 | 2,286.39 |
| 2018-06-06 | 2,272.59 |
| 2018-06-05 | 2,258.80 |
| 2018-06-04 | 2,258.80 |
| 2018-06-01 | 2,245.00 |
| 2018-05-31 | 2,245.00 |
| 2018-05-30 | 2,217.42 |
| 2018-05-29 | 2,245.00 |
| 2018-05-28 | 2,217.42 |
| 2018-05-25 | 2,231.21 |
| 2018-05-24 | 2,231.21 |
| 2018-05-23 | 2,203.62 |
| 2018-05-21 | 2,245.00 |
| 2018-05-18 | 2,231.21 |
| 2018-05-17 | 2,272.59 |
| 2018-05-16 | 2,313.97 |
| 2018-05-15 | 2,341.56 |
| 2018-05-14 | 2,369.15 |
| 2018-05-11 | 2,341.56 |
| 2018-05-10 | 2,327.77 |
| 2018-05-09 | 2,327.77 |
| 2018-05-08 | 2,355.36 |
| 2018-05-07 | 2,341.56 |
| 2018-05-04 | 2,300.18 |
| 2018-05-03 | 2,313.97 |
| 2018-05-02 | 2,341.56 |
| 2018-04-30 | 2,341.56 |
| 2018-04-27 | 2,286.39 |
| 2018-04-26 | 2,258.80 |
| 2018-04-25 | 2,272.59 |
| 2018-04-24 | 2,286.39 |
| 2018-04-23 | 2,300.18 |
| 2018-04-20 | 2,300.18 |
| 2018-04-19 | 2,300.18 |
| 2018-04-18 | 2,176.03 |
| 2018-04-17 | 2,162.24 |
| 2018-04-16 | 2,176.03 |
| 2018-04-13 | 2,189.83 |
| 2018-04-12 | 2,189.83 |
| 2018-04-11 | 2,189.83 |
| 2018-04-10 | 2,217.42 |
| 2018-04-09 | 2,203.62 |
| 2018-04-06 | 2,189.83 |
| 2018-04-04 | 2,176.03 |
| 2018-04-03 | 2,162.24 |
| 2018-03-29 | 2,162.24 |
| 2018-03-28 | 2,162.24 |
| 2018-03-27 | 2,189.83 |
| 2018-03-26 | 2,176.03 |
| 2018-03-23 | 2,162.24 |
| 2018-03-22 | 2,203.62 |
| 2018-03-21 | 2,231.21 |
| 2018-03-20 | 2,231.21 |
| 2018-03-19 | 2,272.59 |
| 2018-03-16 | 2,272.59 |
| 2018-03-15 | 2,231.21 |
| 2018-03-14 | 2,217.42 |
| 2018-03-13 | 2,231.21 |
| 2018-03-12 | 2,231.21 |
| 2018-03-09 | 2,245.00 |
| 2018-03-08 | 2,245.00 |
| 2018-03-07 | 2,217.42 |
| 2018-03-06 | 2,272.59 |
| 2018-03-05 | 2,245.00 |
| 2018-03-02 | 2,245.00 |
| 2018-03-01 | 2,286.39 |
| 2018-02-28 | 2,272.59 |
| 2018-02-27 | 2,258.80 |
| 2018-02-26 | 2,313.97 |
| 2018-02-23 | 2,286.39 |
| 2018-02-22 | 2,313.97 |
| 2018-02-21 | 2,327.77 |
| 2018-02-20 | 2,369.15 |
| 2018-02-15 | 2,272.59 |
| 2018-02-14 | 2,272.59 |
| 2018-02-13 | 2,245.00 |
| 2018-02-12 | 2,217.42 |
| 2018-02-09 | 2,189.83 |
| 2018-02-08 | 2,245.00 |
| 2018-02-07 | 2,258.80 |
| 2018-02-06 | 2,231.21 |
| 2018-02-05 | 2,341.56 |
| 2018-02-02 | 2,382.95 |
| 2018-02-01 | 2,396.74 |
| 2018-01-31 | 2,382.95 |
| 2018-01-30 | 2,382.95 |
| 2018-01-29 | 2,424.33 |
| 2018-01-26 | 2,451.92 |
| 2018-01-25 | 2,438.12 |
| 2018-01-24 | 2,451.92 |
| 2018-01-23 | 2,479.50 |
| 2018-01-22 | 2,465.71 |
| 2018-01-19 | 2,369.15 |
| 2018-01-18 | 2,369.15 |
| 2018-01-17 | 2,369.15 |
| 2018-01-16 | 2,341.56 |
| 2018-01-15 | 2,341.56 |
| 2018-01-12 | 2,313.97 |
| 2018-01-11 | 2,327.77 |
| 2018-01-10 | 2,313.97 |
| 2018-01-09 | 2,313.97 |
| 2018-01-08 | 2,327.77 |
| 2018-01-05 | 2,313.97 |
| 2018-01-04 | 2,313.97 |
| 2018-01-03 | 2,313.97 |
| 2018-01-02 | 2,272.59 |
| 2017-12-29 | 2,272.59 |
| 2017-12-28 | 2,258.80 |
| 2017-12-27 | 2,231.21 |
| 2017-12-22 | 2,231.21 |
| 2017-12-21 | 2,231.21 |
| 2017-12-20 | 2,245.00 |
| 2017-12-19 | 2,231.21 |
| 2017-12-18 | 2,245.00 |
| 2017-12-15 | 2,231.21 |
| 2017-12-14 | 2,272.59 |
| 2017-12-13 | 2,300.18 |
| 2017-12-12 | 2,286.39 |
| 2017-12-11 | 2,264.32 |
| 2017-12-08 | 2,291.49 |
| 2017-12-07 | 2,264.32 |
| 2017-12-06 | 2,277.90 |
| 2017-12-05 | 2,291.49 |
| 2017-12-04 | 2,277.90 |
| 2017-12-01 | 2,277.90 |
| 2017-11-30 | 2,264.32 |
| 2017-11-29 | 2,250.73 |
| 2017-11-28 | 2,237.14 |
| 2017-11-27 | 2,223.55 |
| 2017-11-24 | 2,209.96 |
| 2017-11-23 | 2,250.73 |
| 2017-11-22 | 2,359.43 |
| 2017-11-21 | 2,345.84 |
| 2017-11-20 | 2,345.84 |
| 2017-11-17 | 2,345.84 |
| 2017-11-16 | 2,359.43 |
| 2017-11-15 | 2,386.61 |
| 2017-11-14 | 2,386.61 |
| 2017-11-13 | 2,427.37 |
| 2017-11-10 | 2,454.55 |
| 2017-11-09 | 2,495.31 |
| 2017-11-08 | 2,495.31 |
| 2017-11-07 | 2,481.72 |
| 2017-11-06 | 2,481.72 |
| 2017-11-03 | 2,495.31 |
| 2017-11-02 | 2,508.90 |
| 2017-11-01 | 2,495.31 |
| 2017-10-31 | 2,468.14 |
| 2017-10-30 | 2,454.55 |
| 2017-10-27 | 2,454.55 |
| 2017-10-26 | 2,481.72 |
| 2017-10-25 | 2,468.14 |
| 2017-10-24 | 2,468.14 |
| 2017-10-23 | 2,481.72 |
| 2017-10-20 | 2,454.55 |
| 2017-10-19 | 2,468.14 |
| 2017-10-18 | 2,481.72 |
| 2017-10-17 | 2,508.90 |
| 2017-10-16 | 2,495.31 |
| 2017-10-13 | 2,508.90 |
| 2017-10-12 | 2,508.90 |
| 2017-10-11 | 2,468.14 |
| 2017-10-10 | 2,468.14 |
| 2017-10-09 | 2,400.20 |
| 2017-10-06 | 2,468.14 |
| 2017-10-04 | 2,549.66 |
| 2017-10-03 | 2,549.66 |
| 2017-09-29 | 2,495.31 |
| 2017-09-28 | 2,495.31 |
| 2017-09-27 | 2,495.31 |
| 2017-09-26 | 2,481.72 |
| 2017-09-25 | 2,468.14 |
| 2017-09-22 | 2,481.72 |
| 2017-09-21 | 2,536.08 |
| 2017-09-20 | 2,495.31 |
| 2017-09-19 | 2,427.37 |
| 2017-09-18 | 2,495.31 |
| 2017-09-15 | 2,495.31 |
| 2017-09-14 | 2,495.31 |
| 2017-09-13 | 2,508.90 |
| 2017-09-12 | 2,536.08 |
| 2017-09-11 | 2,563.25 |
| 2017-09-08 | 2,563.25 |
| 2017-09-07 | 2,549.66 |
| 2017-09-06 | 2,536.08 |
| 2017-09-05 | 2,536.08 |
| 2017-09-04 | 2,576.84 |
| 2017-09-01 | 2,563.25 |
| 2017-08-31 | 2,536.08 |
| 2017-08-30 | 2,508.90 |
| 2017-08-29 | 2,495.31 |
| 2017-08-28 | 2,485.80 |
| 2017-08-25 | 2,485.80 |
| 2017-08-24 | 2,525.38 |
| 2017-08-22 | 2,538.57 |
| 2017-08-21 | 2,525.38 |
| 2017-08-18 | 2,551.76 |
| 2017-08-17 | 2,538.57 |
| 2017-08-16 | 2,564.96 |
| 2017-08-15 | 2,538.57 |
| 2017-08-14 | 2,564.96 |
| 2017-08-11 | 2,472.61 |
| 2017-08-10 | 2,578.15 |
| 2017-08-09 | 2,604.54 |
| 2017-08-08 | 2,591.34 |
| 2017-08-07 | 2,604.54 |
| 2017-08-04 | 2,617.73 |
| 2017-08-03 | 2,604.54 |
| 2017-08-02 | 2,617.73 |
| 2017-08-01 | 2,591.34 |
| 2017-07-31 | 2,604.54 |
| 2017-07-28 | 2,604.54 |
| 2017-07-27 | 2,630.92 |
| 2017-07-26 | 2,617.73 |
| 2017-07-25 | 2,657.31 |
| 2017-07-24 | 2,617.73 |
| 2017-07-21 | 2,617.73 |
| 2017-07-20 | 2,564.96 |
| 2017-07-19 | 2,551.76 |
| 2017-07-18 | 2,551.76 |
| 2017-07-17 | 2,551.76 |
| 2017-07-14 | 2,551.76 |
| 2017-07-13 | 2,446.22 |
| 2017-07-12 | 2,419.84 |
| 2017-07-11 | 2,446.22 |
| 2017-07-10 | 2,446.22 |
| 2017-07-07 | 2,433.03 |
| 2017-07-06 | 2,367.06 |
| 2017-07-05 | 2,367.06 |
| 2017-07-04 | 2,327.49 |
| 2017-07-03 | 2,380.26 |
| 2017-06-30 | 2,393.45 |
| 2017-06-29 | 2,406.64 |
| 2017-06-28 | 2,393.45 |
| 2017-06-27 | 2,393.45 |
| 2017-06-26 | 2,419.84 |
| 2017-06-23 | 2,406.64 |
| 2017-06-22 | 2,446.22 |
| 2017-06-21 | 2,472.61 |
| 2017-06-20 | 2,485.80 |
| 2017-06-19 | 2,406.64 |
| 2017-06-16 | 2,393.45 |
| 2017-06-15 | 2,367.06 |
| 2017-06-14 | 2,380.26 |
| 2017-06-13 | 2,419.84 |
| 2017-06-12 | 2,301.10 |
| 2017-06-09 | 2,274.71 |
| 2017-06-08 | 2,274.71 |
| 2017-06-07 | 2,261.52 |
| 2017-06-06 | 2,261.52 |
| 2017-06-05 | 2,248.33 |
| 2017-06-02 | 2,261.52 |
| 2017-06-01 | 2,248.33 |
| 2017-05-31 | 2,195.56 |
| 2017-05-29 | 2,195.56 |
| 2017-05-26 | 2,208.75 |
| 2017-05-25 | 2,195.56 |
| 2017-05-24 | 2,195.56 |
| 2017-05-23 | 2,195.56 |
| 2017-05-22 | 2,248.33 |
| 2017-05-19 | 2,261.52 |
| 2017-05-18 | 2,261.52 |
| 2017-05-17 | 2,261.52 |
| 2017-05-16 | 2,274.71 |
| 2017-05-15 | 2,261.52 |
| 2017-05-12 | 2,274.71 |
| 2017-05-11 | 2,261.52 |
| 2017-05-10 | 2,274.71 |
| 2017-05-09 | 2,274.71 |
| 2017-05-08 | 2,274.71 |
| 2017-05-05 | 2,261.52 |
| 2017-05-04 | 2,301.10 |
| 2017-05-02 | 2,340.68 |
| 2017-04-28 | 2,367.06 |
| 2017-04-27 | 2,367.06 |
| 2017-04-26 | 2,340.68 |
| 2017-04-25 | 2,261.52 |
| 2017-04-24 | 2,274.71 |
| 2017-04-21 | 2,274.71 |
| 2017-04-20 | 2,274.71 |
| 2017-04-19 | 2,274.71 |
| 2017-04-18 | 2,248.33 |
| 2017-04-13 | 2,274.71 |
| 2017-04-12 | 2,274.71 |
| 2017-04-11 | 2,274.71 |
| 2017-04-10 | 2,274.71 |
| 2017-04-07 | 2,274.71 |
| 2017-04-06 | 2,287.91 |
| 2017-04-05 | 2,314.29 |
| 2017-04-03 | 2,287.91 |
| 2017-03-31 | 2,261.52 |
| 2017-03-30 | 2,274.71 |
| 2017-03-29 | 2,301.10 |
| 2017-03-28 | 2,301.10 |
| 2017-03-27 | 2,301.10 |
| 2017-03-24 | 2,327.49 |
| 2017-03-23 | 2,314.29 |
| 2017-03-22 | 2,327.49 |
| 2017-03-21 | 2,340.68 |
| 2017-03-20 | 2,340.68 |
| 2017-03-17 | 2,327.49 |
| 2017-03-16 | 2,327.49 |
| 2017-03-15 | 2,327.49 |
| 2017-03-14 | 2,314.29 |
| 2017-03-13 | 2,340.68 |
| 2017-03-10 | 2,340.68 |
| 2017-03-09 | 2,340.68 |
| 2017-03-08 | 2,393.45 |
| 2017-03-07 | 2,406.64 |
| 2017-03-06 | 2,433.03 |
| 2017-03-03 | 2,433.03 |
| 2017-03-02 | 2,367.06 |
| 2017-03-01 | 2,406.64 |
| 2017-02-28 | 2,340.68 |
| 2017-02-27 | 2,406.64 |
| 2017-02-24 | 2,301.10 |
| 2017-02-23 | 2,301.10 |
| 2017-02-22 | 2,287.91 |
| 2017-02-21 | 2,274.71 |
| 2017-02-20 | 2,274.71 |
| 2017-02-17 | 2,274.71 |
| 2017-02-16 | 2,301.10 |
| 2017-02-15 | 2,327.49 |
| 2017-02-14 | 2,301.10 |
| 2017-02-13 | 2,261.52 |
| 2017-02-10 | 2,287.91 |
| 2017-02-09 | 2,287.91 |
| 2017-02-08 | 2,287.91 |
| 2017-02-07 | 2,287.91 |
| 2017-02-06 | 2,287.91 |
| 2017-02-03 | 2,314.29 |
| 2017-02-02 | 2,314.29 |
| 2017-02-01 | 2,314.29 |
| 2017-01-27 | 2,301.10 |
| 2017-01-26 | 2,274.71 |
| 2017-01-25 | 2,287.91 |
| 2017-01-24 | 2,287.91 |
| 2017-01-23 | 2,301.10 |
| 2017-01-20 | 2,301.10 |
| 2017-01-19 | 2,274.71 |
| 2017-01-18 | 2,274.71 |
| 2017-01-17 | 2,248.33 |
| 2017-01-16 | 2,248.33 |
| 2017-01-13 | 2,287.91 |
| 2017-01-12 | 2,314.29 |
| 2017-01-11 | 2,327.49 |
| 2017-01-10 | 2,301.10 |
| 2017-01-09 | 2,327.49 |
| 2017-01-06 | 2,314.29 |
| 2017-01-05 | 2,327.49 |
| 2017-01-04 | 2,340.68 |
| 2017-01-03 | 2,327.49 |
| 2016-12-30 | 2,314.29 |
| 2016-12-29 | 2,314.29 |
| 2016-12-28 | 2,248.33 |
| 2016-12-23 | 2,274.71 |
| 2016-12-22 | 2,274.71 |
| 2016-12-21 | 2,314.29 |
| 2016-12-20 | 2,301.10 |
| 2016-12-19 | 2,301.10 |
| 2016-12-16 | 2,353.87 |
| 2016-12-15 | 2,340.68 |
| 2016-12-14 | 2,340.68 |
| 2016-12-13 | 2,340.68 |
| 2016-12-12 | 2,314.29 |
| 2016-12-09 | 2,380.26 |
| 2016-12-08 | 2,419.84 |
| 2016-12-07 | 2,419.84 |
| 2016-12-06 | 2,393.45 |
| 2016-12-05 | 2,400.05 |
| 2016-12-02 | 2,387.03 |
| 2016-12-01 | 2,374.00 |
| 2016-11-30 | 2,426.09 |
| 2016-11-29 | 2,387.03 |
| 2016-11-28 | 2,387.03 |
| 2016-11-25 | 2,426.09 |
| 2016-11-24 | 2,452.13 |
| 2016-11-23 | 2,439.11 |
| 2016-11-22 | 2,504.22 |
| 2016-11-21 | 2,400.05 |
| 2016-11-18 | 2,347.96 |
| 2016-11-17 | 2,334.94 |
| 2016-11-16 | 2,269.84 |
| 2016-11-15 | 2,321.92 |
| 2016-11-14 | 2,308.90 |
| 2016-11-11 | 2,295.88 |
| 2016-11-10 | 2,308.90 |
| 2016-11-09 | 2,282.86 |
| 2016-11-08 | 2,334.94 |
| 2016-11-07 | 2,321.92 |
| 2016-11-04 | 2,321.92 |
| 2016-11-03 | 2,321.92 |
| 2016-11-02 | 2,295.88 |
| 2016-11-01 | 2,374.00 |
| 2016-10-31 | 2,347.96 |
| 2016-10-28 | 2,387.03 |
| 2016-10-27 | 2,439.11 |
| 2016-10-26 | 2,439.11 |
| 2016-10-25 | 2,400.05 |
| 2016-10-24 | 2,413.07 |
| 2016-10-20 | 2,400.05 |
| 2016-10-19 | 2,426.09 |
| 2016-10-18 | 2,439.11 |
| 2016-10-17 | 2,439.11 |
| 2016-10-14 | 2,426.09 |
| 2016-10-13 | 2,439.11 |
| 2016-10-12 | 2,413.07 |
| 2016-10-11 | 2,504.22 |
| 2016-10-07 | 2,530.26 |
| 2016-10-06 | 2,517.24 |
| 2016-10-05 | 2,504.22 |
| 2016-10-04 | 2,465.15 |
| 2016-10-03 | 2,530.26 |
| 2016-09-30 | 2,504.22 |
| 2016-09-29 | 2,517.24 |
| 2016-09-28 | 2,504.22 |
| 2016-09-27 | 2,478.17 |
| 2016-09-26 | 2,413.07 |
| 2016-09-23 | 2,543.28 |
| 2016-09-22 | 2,543.28 |
| 2016-09-21 | 2,725.57 |
| 2016-09-20 | 2,478.17 |
| 2016-09-19 | 2,504.22 |
| 2016-09-15 | 2,478.17 |
| 2016-09-14 | 2,387.03 |
| 2016-09-13 | 2,374.00 |
| 2016-09-12 | 2,347.96 |
| 2016-09-09 | 2,439.11 |
| 2016-09-08 | 2,413.07 |
| 2016-09-07 | 2,347.96 |
| 2016-09-06 | 2,321.92 |
| 2016-09-05 | 2,321.92 |
| 2016-09-02 | 2,308.90 |
| 2016-09-01 | 2,308.90 |
| 2016-08-31 | 2,204.73 |
| 2016-08-30 | 2,139.63 |
| 2016-08-29 | 2,165.67 |
| 2016-08-26 | 2,178.69 |
| 2016-08-25 | 2,178.69 |
| 2016-08-24 | 2,217.75 |
| 2016-08-23 | 2,204.73 |
| 2016-08-22 | 2,256.81 |
| 2016-08-19 | 2,269.84 |
| 2016-08-18 | 2,228.17 |
| 2016-08-17 | 2,240.82 |
| 2016-08-16 | 2,253.47 |
| 2016-08-15 | 2,215.52 |
| 2016-08-12 | 2,240.82 |
| 2016-08-11 | 2,253.47 |
| 2016-08-10 | 2,228.17 |
| 2016-08-09 | 2,202.86 |
| 2016-08-08 | 2,228.17 |
| 2016-08-05 | 2,215.52 |
| 2016-08-04 | 2,177.56 |
| 2016-08-03 | 2,202.86 |
| 2016-08-01 | 2,177.56 |
| 2016-07-29 | 2,164.90 |
| 2016-07-28 | 2,228.17 |
| 2016-07-27 | 2,202.86 |
| 2016-07-26 | 2,266.13 |
| 2016-07-25 | 2,164.90 |
| 2016-07-22 | 2,190.21 |
| 2016-07-21 | 2,202.86 |
| 2016-07-20 | 2,215.52 |
| 2016-07-19 | 2,253.47 |
| 2016-07-18 | 2,304.09 |
| 2016-07-15 | 2,190.21 |
| 2016-07-14 | 2,240.82 |
| 2016-07-13 | 2,190.21 |
| 2016-07-12 | 2,190.21 |
| 2016-07-11 | 2,190.21 |
| 2016-07-08 | 2,164.90 |
| 2016-07-07 | 2,190.21 |
| 2016-07-06 | 2,253.47 |
| 2016-07-05 | 2,253.47 |
| 2016-07-04 | 2,253.47 |
| 2016-06-30 | 2,240.82 |
| 2016-06-29 | 2,215.52 |
| 2016-06-28 | 2,152.25 |
| 2016-06-27 | 2,164.90 |
| 2016-06-24 | 2,164.90 |
| 2016-06-23 | 2,215.52 |
| 2016-06-22 | 2,240.82 |
| 2016-06-21 | 2,253.47 |
| 2016-06-20 | 2,278.78 |
| 2016-06-17 | 2,228.17 |
| 2016-06-16 | 2,240.82 |
| 2016-06-15 | 2,253.47 |
| 2016-06-14 | 2,291.43 |
| 2016-06-13 | 2,266.13 |
| 2016-06-10 | 2,291.43 |
| 2016-06-08 | 2,266.13 |
| 2016-06-07 | 2,266.13 |
| 2016-06-06 | 2,367.35 |
| 2016-06-03 | 2,430.62 |
| 2016-06-02 | 2,443.27 |
| 2016-06-01 | 2,430.62 |
| 2016-05-31 | 2,405.31 |
| 2016-05-30 | 2,354.70 |
| 2016-05-27 | 2,367.35 |
| 2016-05-26 | 2,304.09 |
| 2016-05-25 | 2,367.35 |
| 2016-05-24 | 2,354.70 |
| 2016-05-23 | 2,266.13 |
| 2016-05-20 | 2,316.74 |
| 2016-05-19 | 2,354.70 |
| 2016-05-18 | 2,316.74 |
| 2016-05-17 | 2,392.66 |
| 2016-05-16 | 2,278.78 |
| 2016-05-13 | 2,291.43 |
| 2016-05-12 | 2,329.39 |
| 2016-05-11 | 2,417.96 |
| 2016-05-10 | 2,316.74 |
| 2016-05-09 | 2,253.47 |
| 2016-05-06 | 2,228.17 |
| 2016-05-05 | 2,392.66 |
| 2016-05-04 | 2,430.62 |
| 2016-05-03 | 2,493.88 |
| 2016-04-29 | 2,949.39 |
| 2016-04-28 | 2,557.15 |
| 2016-04-27 | 2,430.62 |
| 2016-04-26 | 2,380.01 |
| 2016-04-25 | 2,417.96 |
| 2016-04-22 | 2,595.11 |
| 2016-04-21 | 2,633.07 |
| 2016-04-20 | 2,696.33 |
| 2016-04-19 | 2,544.50 |
| 2016-04-18 | 2,405.31 |
| 2016-04-15 | 2,240.82 |
| 2016-04-14 | 2,380.01 |
| 2016-04-13 | 2,063.68 |
| 2016-04-12 | 2,025.72 |
| 2016-04-11 | 2,038.37 |
| 2016-04-08 | 1,975.11 |
| 2016-04-07 | 1,987.76 |
| 2016-04-06 | 1,899.19 |
| 2016-04-05 | 1,835.92 |
| 2016-04-01 | 1,861.23 |
| 2016-03-31 | 1,861.23 |
| 2016-03-30 | 1,823.27 |
| 2016-03-29 | 1,810.62 |
| 2016-03-24 | 1,734.70 |
| 2016-03-23 | 1,734.70 |
| 2016-03-22 | 1,785.31 |
| 2016-03-21 | 1,797.96 |
| 2016-03-18 | 1,747.35 |
| 2016-03-17 | 1,658.78 |
| 2016-03-16 | 1,658.78 |
| 2016-03-15 | 1,671.43 |
| 2016-03-14 | 1,696.74 |
| 2016-03-11 | 1,709.39 |
| 2016-03-10 | 1,671.43 |
| 2016-03-09 | 1,696.74 |
| 2016-03-08 | 1,658.78 |
| 2016-03-07 | 1,709.39 |
| 2016-03-04 | 1,734.70 |
| 2016-03-03 | 1,709.39 |
| 2016-03-02 | 1,671.43 |
| 2016-03-01 | 1,620.82 |
| 2016-02-29 | 1,608.17 |
| 2016-02-26 | 1,633.47 |
| 2016-02-25 | 1,620.82 |
| 2016-02-24 | 1,633.47 |
| 2016-02-23 | 1,646.13 |
| 2016-02-22 | 1,633.47 |
| 2016-02-19 | 1,646.13 |
| 2016-02-18 | 1,671.43 |
| 2016-02-17 | 1,620.82 |
| 2016-02-16 | 1,620.82 |
| 2016-02-15 | 1,608.17 |
| 2016-02-12 | 1,557.55 |
| 2016-02-11 | 1,582.86 |
| 2016-02-05 | 1,620.82 |
| 2016-02-04 | 1,608.17 |
| 2016-02-03 | 1,595.51 |
| 2016-02-02 | 1,646.13 |
| 2016-02-01 | 1,633.47 |
| 2016-01-29 | 1,646.13 |
| 2016-01-28 | 1,582.86 |
| 2016-01-27 | 1,620.82 |
| 2016-01-26 | 1,557.55 |
| 2016-01-25 | 1,570.21 |
| 2016-01-22 | 1,519.60 |
| 2016-01-21 | 1,431.02 |
| 2016-01-20 | 1,405.72 |
| 2016-01-19 | 1,456.33 |
| 2016-01-18 | 1,443.68 |
| 2016-01-15 | 1,431.02 |
| 2016-01-14 | 1,468.98 |
| 2016-01-13 | 1,494.29 |
| 2016-01-12 | 1,468.98 |
| 2016-01-11 | 1,557.55 |
| 2016-01-08 | 1,646.13 |
| 2016-01-07 | 1,608.17 |
| 2016-01-06 | 1,696.74 |
| 2016-01-05 | 1,684.09 |
| 2016-01-04 | 1,646.13 |
| 2015-12-31 | 1,696.74 |
| 2015-12-30 | 1,671.43 |
| 2015-12-29 | 1,671.43 |
| 2015-12-28 | 1,671.43 |
| 2015-12-24 | 1,684.09 |
| 2015-12-23 | 1,684.09 |
| 2015-12-22 | 1,684.09 |
| 2015-12-21 | 1,658.78 |
| 2015-12-18 | 1,658.78 |
| 2015-12-17 | 1,696.74 |
| 2015-12-16 | 1,658.78 |
| 2015-12-15 | 1,620.82 |
| 2015-12-14 | 1,633.47 |
| 2015-12-11 | 1,646.13 |
| 2015-12-10 | 1,696.74 |
| 2015-12-09 | 1,734.70 |
| 2015-12-08 | 1,722.04 |
| 2015-12-07 | 1,737.23 |
| 2015-12-04 | 1,724.81 |
| 2015-12-03 | 1,724.81 |
| 2015-12-02 | 1,786.88 |
| 2015-12-01 | 1,724.81 |
| 2015-11-30 | 1,712.40 |
| 2015-11-27 | 1,712.40 |
| 2015-11-26 | 1,749.64 |
| 2015-11-25 | 1,749.64 |
| 2015-11-24 | 1,737.23 |
| 2015-11-23 | 1,762.06 |
| 2015-11-20 | 1,774.47 |
| 2015-11-19 | 1,762.06 |
| 2015-11-18 | 1,774.47 |
| 2015-11-17 | 1,811.71 |
| 2015-11-16 | 1,774.47 |
| 2015-11-13 | 1,774.47 |
| 2015-11-12 | 1,799.30 |
| 2015-11-11 | 1,786.88 |
| 2015-11-10 | 1,786.88 |
| 2015-11-09 | 1,811.71 |
| 2015-11-06 | 1,824.12 |
| 2015-11-05 | 1,824.12 |
| 2015-11-04 | 1,836.54 |
| 2015-11-03 | 1,824.12 |
| 2015-11-02 | 1,786.88 |
| 2015-10-30 | 1,811.71 |
| 2015-10-29 | 1,836.54 |
| 2015-10-28 | 1,873.78 |
| 2015-10-27 | 1,873.78 |
| 2015-10-26 | 1,873.78 |
| 2015-10-23 | 1,873.78 |
| 2015-10-22 | 1,886.19 |
| 2015-10-20 | 1,836.54 |
| 2015-10-19 | 1,861.37 |
| 2015-10-16 | 1,824.12 |
| 2015-10-15 | 1,774.47 |
| 2015-10-14 | 1,724.81 |
| 2015-10-13 | 1,749.64 |
| 2015-10-12 | 1,737.23 |
| 2015-10-09 | 1,737.23 |
| 2015-10-08 | 1,650.33 |
| 2015-10-07 | 1,650.33 |
| 2015-10-06 | 1,650.33 |
| 2015-10-05 | 1,650.33 |
| 2015-10-02 | 1,625.51 |
| 2015-09-30 | 1,625.51 |
| 2015-09-29 | 1,650.33 |
| 2015-09-25 | 1,699.99 |
| 2015-09-24 | 1,712.40 |
| 2015-09-23 | 1,737.23 |
| 2015-09-22 | 1,786.88 |
| 2015-09-21 | 1,786.88 |
| 2015-09-18 | 1,749.64 |
| 2015-09-17 | 1,712.40 |
| 2015-09-16 | 1,687.57 |
| 2015-09-15 | 1,650.33 |
| 2015-09-14 | 1,650.33 |
| 2015-09-11 | 1,675.16 |
| 2015-09-10 | 1,650.33 |
| 2015-09-09 | 1,650.33 |
| 2015-09-08 | 1,625.51 |
| 2015-09-07 | 1,613.09 |
| 2015-09-04 | 1,675.16 |
| 2015-09-02 | 1,662.75 |
| 2015-09-01 | 1,737.23 |
| 2015-08-31 | 1,786.88 |
| 2015-08-28 | 1,811.71 |
| 2015-08-27 | 1,749.64 |
| 2015-08-26 | 1,650.33 |
| 2015-08-25 | 1,625.51 |
| 2015-08-24 | 1,613.09 |
| 2015-08-21 | 1,749.64 |
| 2015-08-20 | 1,824.12 |
| 2015-08-19 | 1,871.93 |
| 2015-08-18 | 1,907.78 |
| 2015-08-17 | 1,919.73 |
| 2015-08-14 | 1,919.73 |
| 2015-08-13 | 1,931.68 |
| 2015-08-12 | 1,919.73 |
| 2015-08-11 | 1,955.59 |
| 2015-08-10 | 1,955.59 |
| 2015-08-07 | 1,955.59 |
| 2015-08-06 | 1,979.49 |
| 2015-08-05 | 1,931.68 |
| 2015-08-04 | 1,931.68 |
| 2015-08-03 | 1,955.59 |
| 2015-07-31 | 1,979.49 |
| 2015-07-30 | 1,991.44 |
| 2015-07-29 | 1,991.44 |
| 2015-07-28 | 1,967.54 |
| 2015-07-27 | 1,967.54 |
| 2015-07-24 | 2,051.20 |
| 2015-07-23 | 2,051.20 |
| 2015-07-22 | 1,979.49 |
| 2015-07-21 | 2,003.39 |
| 2015-07-20 | 2,003.39 |
| 2015-07-17 | 1,979.49 |
| 2015-07-16 | 1,991.44 |
| 2015-07-15 | 1,991.44 |
| 2015-07-14 | 2,003.39 |
| 2015-07-13 | 1,979.49 |
| 2015-07-10 | 1,979.49 |
| 2015-07-09 | 1,871.93 |
| 2015-07-08 | 1,824.12 |
| 2015-07-07 | 1,931.68 |
| 2015-07-06 | 1,955.59 |
| 2015-07-03 | 2,003.39 |
| 2015-07-02 | 2,063.15 |
| 2015-06-30 | 2,027.29 |
| 2015-06-29 | 2,027.29 |
| 2015-06-26 | 2,075.10 |
| 2015-06-25 | 2,110.95 |
| 2015-06-24 | 2,051.20 |
| 2015-06-23 | 2,039.24 |
| 2015-06-22 | 2,063.15 |
| 2015-06-19 | 2,063.15 |
| 2015-06-18 | 2,039.24 |
| 2015-06-17 | 2,027.29 |
| 2015-06-16 | 2,027.29 |
| 2015-06-15 | 1,991.44 |
| 2015-06-12 | 2,039.24 |
| 2015-06-11 | 2,003.39 |
| 2015-06-10 | 1,979.49 |
| 2015-06-09 | 2,039.24 |
| 2015-06-08 | 2,122.90 |
| 2015-06-05 | 2,170.71 |
| 2015-06-04 | 2,146.80 |
| 2015-06-03 | 2,134.85 |
| 2015-06-02 | 2,146.80 |
| 2015-06-01 | 2,146.80 |
| 2015-05-29 | 2,194.61 |
| 2015-05-28 | 2,206.56 |
| 2015-05-27 | 2,254.36 |
| 2015-05-26 | 2,290.22 |
| 2015-05-22 | 2,266.31 |
| 2015-05-21 | 2,230.46 |
| 2015-05-20 | 2,194.61 |
| 2015-05-19 | 2,218.51 |
| 2015-05-18 | 2,206.56 |
| 2015-05-15 | 2,182.66 |
| 2015-05-14 | 2,170.71 |
| 2015-05-13 | 2,158.75 |
| 2015-05-12 | 2,170.71 |
| 2015-05-11 | 2,146.80 |
| 2015-05-08 | 2,206.56 |
| 2015-05-07 | 2,230.46 |
| 2015-05-06 | 2,314.12 |
| 2015-05-05 | 2,158.75 |
| 2015-05-04 | 2,122.90 |
| 2015-04-30 | 2,063.15 |
| 2015-04-29 | 2,051.20 |
| 2015-04-28 | 2,075.10 |
| 2015-04-27 | 2,075.10 |
| 2015-04-24 | 2,051.20 |
| 2015-04-23 | 2,027.29 |
| 2015-04-22 | 2,003.39 |
| 2015-04-21 | 1,967.54 |
| 2015-04-20 | 1,955.59 |
| 2015-04-17 | 2,027.29 |
| 2015-04-16 | 2,051.20 |
| 2015-04-15 | 2,039.24 |
| 2015-04-14 | 2,110.95 |
| 2015-04-13 | 2,134.85 |
| 2015-04-10 | 2,110.95 |
| 2015-04-09 | 2,110.95 |
| 2015-04-08 | 2,063.15 |
| 2015-04-02 | 1,883.88 |
| 2015-04-01 | 1,895.83 |
| 2015-03-31 | 1,883.88 |
| 2015-03-30 | 1,883.88 |
| 2015-03-27 | 1,883.88 |
| 2015-03-26 | 1,871.93 |
| 2015-03-25 | 1,895.83 |
| 2015-03-24 | 1,907.78 |
| 2015-03-23 | 1,907.78 |
| 2015-03-20 | 1,907.78 |
| 2015-03-19 | 1,919.73 |
| 2015-03-18 | 1,919.73 |
| 2015-03-17 | 1,919.73 |
| 2015-03-16 | 1,931.68 |
| 2015-03-13 | 1,979.49 |
| 2015-03-12 | 1,979.49 |
| 2015-03-11 | 1,991.44 |
| 2015-03-10 | 1,991.44 |
| 2015-03-09 | 1,991.44 |
| 2015-03-06 | 2,003.39 |
| 2015-03-05 | 2,003.39 |
| 2015-03-04 | 1,991.44 |
| 2015-03-03 | 2,003.39 |
| 2015-03-02 | 2,003.39 |
| 2015-02-27 | 2,015.34 |
| 2015-02-26 | 1,991.44 |
| 2015-02-25 | 2,027.29 |
| 2015-02-24 | 2,051.20 |
| 2015-02-23 | 2,087.05 |
| 2015-02-18 | 2,099.00 |
| 2015-02-17 | 2,110.95 |
| 2015-02-16 | 2,075.10 |
| 2015-02-13 | 2,087.05 |
| 2015-02-12 | 2,099.00 |
| 2015-02-11 | 2,087.05 |
| 2015-02-10 | 2,087.05 |
| 2015-02-09 | 2,099.00 |
| 2015-02-06 | 2,110.95 |
| 2015-02-05 | 2,110.95 |
| 2015-02-04 | 2,075.10 |
| 2015-02-03 | 2,063.15 |
| 2015-02-02 | 2,146.80 |
| 2015-01-30 | 2,087.05 |
| 2015-01-29 | 2,087.05 |
| 2015-01-28 | 2,087.05 |
| 2015-01-27 | 2,075.10 |
| 2015-01-26 | 1,955.59 |
| 2015-01-23 | 1,991.44 |
| 2015-01-22 | 1,991.44 |
| 2015-01-21 | 2,003.39 |
| 2015-01-20 | 2,051.20 |
| 2015-01-19 | 2,015.34 |
| 2015-01-16 | 2,075.10 |
| 2015-01-15 | 2,087.05 |
| 2015-01-14 | 2,075.10 |
| 2015-01-13 | 2,110.95 |
| 2015-01-12 | 2,110.95 |
| 2015-01-09 | 2,146.80 |
| 2015-01-08 | 2,134.85 |
| 2015-01-07 | 2,087.05 |
| 2015-01-06 | 2,134.85 |
| 2015-01-05 | 2,134.85 |
| 2015-01-02 | 2,122.90 |
| 2014-12-31 | 2,134.85 |
| 2014-12-30 | 2,146.80 |
| 2014-12-29 | 2,110.95 |
| 2014-12-24 | 2,099.00 |
| 2014-12-23 | 2,075.10 |
| 2014-12-22 | 2,075.10 |
| 2014-12-19 | 2,087.05 |
| 2014-12-18 | 2,146.80 |
| 2014-12-17 | 2,170.71 |
| 2014-12-16 | 2,278.27 |
| 2014-12-15 | 2,385.83 |
| 2014-12-12 | 2,493.39 |
| 2014-12-11 | 2,493.39 |
| 2014-12-10 | 2,600.94 |
| 2014-12-09 | 2,361.92 |
| 2014-12-08 | 2,361.92 |
| 2014-12-05 | 2,350.26 |
| 2014-12-04 | 2,420.26 |
| 2014-12-03 | 2,478.60 |
| 2014-12-02 | 2,571.95 |
| 2014-12-01 | 2,560.28 |
| 2014-11-28 | 2,583.61 |
| 2014-11-27 | 2,583.61 |
| 2014-11-26 | 2,583.61 |
| 2014-11-25 | 2,571.95 |
| 2014-11-24 | 2,606.95 |
| 2014-11-21 | 2,513.61 |
| 2014-11-20 | 2,455.27 |
| 2014-11-19 | 2,525.27 |
| 2014-11-18 | 2,571.95 |
| 2014-11-17 | 2,618.62 |
| 2014-11-14 | 2,630.28 |
| 2014-11-13 | 2,618.62 |
| 2014-11-12 | 2,630.28 |
| 2014-11-11 | 2,501.94 |
| 2014-11-10 | 2,501.94 |
| 2014-11-07 | 2,525.27 |
| 2014-11-06 | 2,443.60 |
| 2014-11-05 | 2,525.27 |
| 2014-11-04 | 2,595.28 |
| 2014-11-03 | 2,630.28 |
| 2014-10-31 | 2,618.62 |
| 2014-10-30 | 2,571.95 |
| 2014-10-29 | 2,571.95 |
| 2014-10-28 | 2,583.61 |
| 2014-10-27 | 2,560.28 |
| 2014-10-24 | 2,560.28 |
| 2014-10-23 | 2,548.61 |
| 2014-10-22 | 2,536.94 |
| 2014-10-21 | 2,548.61 |
| 2014-10-20 | 2,525.27 |
| 2014-10-17 | 2,536.94 |
| 2014-10-16 | 2,536.94 |
| 2014-10-15 | 2,525.27 |
| 2014-10-14 | 2,490.27 |
| 2014-10-13 | 2,525.27 |
| 2014-10-10 | 2,595.28 |
| 2014-10-09 | 2,595.28 |
| 2014-10-08 | 2,560.28 |
| 2014-10-07 | 2,606.95 |
| 2014-10-06 | 2,618.62 |
| 2014-10-03 | 2,560.28 |
| 2014-09-30 | 2,385.26 |
| 2014-09-29 | 2,443.60 |
| 2014-09-26 | 2,548.61 |
| 2014-09-25 | 2,560.28 |
| 2014-09-24 | 2,618.62 |
| 2014-09-23 | 2,630.28 |
| 2014-09-22 | 2,665.29 |
| 2014-09-19 | 2,676.96 |
| 2014-09-18 | 2,676.96 |
| 2014-09-17 | 2,700.29 |
| 2014-09-16 | 2,735.30 |
| 2014-09-15 | 2,781.97 |
| 2014-09-12 | 2,758.63 |
| 2014-09-11 | 2,758.63 |
| 2014-09-10 | 2,793.63 |
| 2014-09-08 | 2,781.97 |
| 2014-09-05 | 2,828.64 |
| 2014-09-04 | 2,851.97 |
| 2014-09-03 | 2,770.30 |
| 2014-09-02 | 2,735.30 |
| 2014-09-01 | 2,700.29 |
| 2014-08-29 | 2,828.64 |
| 2014-08-28 | 2,840.31 |
| 2014-08-27 | 2,816.97 |
| 2014-08-26 | 2,898.65 |
| 2014-08-25 | 2,840.31 |
| 2014-08-22 | 2,898.65 |
| 2014-08-21 | 2,916.15 |
| 2014-08-20 | 2,904.81 |
| 2014-08-19 | 2,870.79 |
| 2014-08-18 | 2,916.15 |
| 2014-08-15 | 2,893.47 |
| 2014-08-14 | 2,870.79 |
| 2014-08-13 | 2,791.42 |
| 2014-08-12 | 2,746.06 |
| 2014-08-11 | 2,746.06 |
| 2014-08-08 | 2,780.08 |
| 2014-08-07 | 2,780.08 |
| 2014-08-06 | 2,882.13 |
| 2014-08-05 | 2,927.49 |
| 2014-08-04 | 2,916.15 |
| 2014-08-01 | 2,904.81 |
| 2014-07-31 | 2,984.18 |
| 2014-07-30 | 2,961.50 |
| 2014-07-29 | 2,972.84 |
| 2014-07-28 | 2,961.50 |
| 2014-07-25 | 2,995.52 |
| 2014-07-24 | 2,950.16 |
| 2014-07-23 | 2,938.83 |
| 2014-07-22 | 2,904.81 |
| 2014-07-21 | 2,995.52 |
| 2014-07-18 | 2,972.84 |
| 2014-07-17 | 2,984.18 |
| 2014-07-16 | 2,995.52 |
| 2014-07-15 | 3,006.86 |
| 2014-07-14 | 3,006.86 |
| 2014-07-11 | 3,040.88 |
| 2014-07-10 | 3,052.21 |
| 2014-07-09 | 3,074.89 |
| 2014-07-08 | 3,108.91 |
| 2014-07-07 | 3,154.26 |
| 2014-07-04 | 3,154.26 |
| 2014-07-03 | 3,165.60 |
| 2014-07-02 | 3,210.96 |
| 2014-06-30 | 3,188.28 |
| 2014-06-27 | 3,063.55 |
| 2014-06-26 | 3,120.25 |
| 2014-06-25 | 3,097.57 |
| 2014-06-24 | 3,097.57 |
| 2014-06-23 | 3,108.91 |
| 2014-06-20 | 3,233.64 |
| 2014-06-19 | 3,244.98 |
| 2014-06-18 | 3,324.35 |
| 2014-06-17 | 3,244.98 |
| 2014-06-16 | 3,278.99 |
| 2014-06-13 | 3,290.33 |
| 2014-06-12 | 3,278.99 |
| 2014-06-11 | 3,301.67 |
| 2014-06-10 | 3,290.33 |
| 2014-06-09 | 3,347.03 |
| 2014-06-06 | 3,335.69 |
| 2014-06-05 | 3,324.35 |
| 2014-06-04 | 3,415.06 |
| 2014-06-03 | 3,324.35 |
| 2014-05-30 | 3,392.38 |
| 2014-05-29 | 3,369.70 |
| 2014-05-28 | 3,403.72 |
| 2014-05-27 | 3,471.75 |
| 2014-05-26 | 3,369.70 |
| 2014-05-23 | 3,392.38 |
| 2014-05-22 | 3,278.99 |
| 2014-05-21 | 3,244.98 |
| 2014-05-20 | 3,301.67 |
| 2014-05-19 | 3,290.33 |
| 2014-05-16 | 3,324.35 |
| 2014-05-15 | 3,347.03 |
| 2014-05-14 | 3,381.04 |
| 2014-05-13 | 3,381.04 |
| 2014-05-12 | 3,381.04 |
| 2014-05-09 | 3,415.06 |
| 2014-05-08 | 3,471.75 |
| 2014-05-07 | 3,551.13 |
| 2014-05-05 | 3,562.47 |
| 2014-05-02 | 3,766.57 |
| 2014-04-30 | 3,721.21 |
| 2014-04-29 | 3,755.23 |
| 2014-04-28 | 3,811.92 |
| 2014-04-25 | 3,959.33 |
| 2014-04-24 | 3,891.29 |
| 2014-04-23 | 4,027.36 |
| 2014-04-22 | 3,913.97 |
| 2014-04-17 | 3,936.65 |
| 2014-04-16 | 3,902.63 |
| 2014-04-15 | 3,811.92 |
| 2014-04-14 | 4,038.70 |
| 2014-04-11 | 4,140.75 |
| 2014-04-10 | 4,129.41 |
| 2014-04-09 | 4,152.09 |
| 2014-04-08 | 4,072.72 |
| 2014-04-07 | 3,936.65 |
| 2014-04-04 | 3,925.31 |
| 2014-04-03 | 3,925.31 |
| 2014-04-02 | 3,925.31 |
| 2014-04-01 | 3,743.89 |
| 2014-03-31 | 3,403.72 |
| 2014-03-28 | 3,437.74 |
| 2014-03-27 | 3,335.69 |
| 2014-03-26 | 3,573.80 |
| 2014-03-25 | 3,619.16 |
| 2014-03-24 | 3,675.85 |
| 2014-03-21 | 3,505.77 |
| 2014-03-20 | 3,551.13 |
| 2014-03-19 | 3,823.26 |
| 2014-03-18 | 3,913.97 |
| 2014-03-17 | 3,811.92 |
| 2014-03-14 | 3,913.97 |
| 2014-03-13 | 4,072.72 |
| 2014-03-12 | 4,152.09 |
| 2014-03-11 | 4,435.56 |
| 2014-03-10 | 4,435.56 |
| 2014-03-07 | 4,401.54 |
| 2014-03-06 | 4,424.22 |
| 2014-03-05 | 4,514.93 |
| 2014-03-04 | 4,390.20 |
| 2014-03-03 | 4,458.24 |
| 2014-02-28 | 4,582.97 |
| 2014-02-27 | 4,390.20 |
| 2014-02-26 | 4,458.24 |
| 2014-02-25 | 4,401.54 |
| 2014-02-24 | 4,367.53 |
| 2014-02-21 | 4,367.53 |
| 2014-02-20 | 4,435.56 |
| 2014-02-19 | 4,537.61 |
| 2014-02-18 | 4,628.32 |
| 2014-02-17 | 4,651.00 |
| 2014-02-14 | 4,707.69 |
| 2014-02-13 | 4,616.98 |
| 2014-02-12 | 4,843.76 |
| 2014-02-11 | 4,639.66 |
| 2014-02-10 | 4,560.29 |
| 2014-02-07 | 4,673.68 |
| 2014-02-06 | 4,594.30 |
| 2014-02-05 | 4,344.85 |
| 2014-02-04 | 4,764.39 |
| 2014-01-30 | 4,821.08 |
| 2014-01-29 | 4,877.78 |
| 2014-01-28 | 4,866.44 |
| 2014-01-27 | 4,741.71 |
| 2014-01-24 | 5,127.23 |
| 2014-01-23 | 5,285.98 |
| 2014-01-22 | 5,388.03 |
| 2014-01-21 | 5,739.53 |
| 2014-01-20 | 5,841.58 |
| 2014-01-17 | 5,036.52 |
| 2014-01-16 | 4,934.47 |
| 2014-01-15 | 4,821.08 |
| 2014-01-14 | 4,628.32 |
| 2014-01-13 | 4,594.30 |
| 2014-01-10 | 4,594.30 |
| 2014-01-09 | 4,571.63 |
| 2014-01-08 | 4,571.63 |
| 2014-01-07 | 4,537.61 |
| 2014-01-06 | 4,446.90 |
| 2014-01-03 | 4,548.95 |
| 2014-01-02 | 4,480.92 |
| 2013-12-31 | 4,435.56 |
| 2013-12-30 | 4,344.85 |
| 2013-12-27 | 4,424.22 |
| 2013-12-24 | 4,424.22 |
| 2013-12-23 | 4,435.56 |
| 2013-12-20 | 4,288.15 |
| 2013-12-19 | 4,435.56 |
| 2013-12-18 | 4,537.61 |
| 2013-12-17 | 4,685.02 |
| 2013-12-16 | 4,605.64 |
| 2013-12-13 | 4,548.95 |
| 2013-12-12 | 4,571.63 |
| 2013-12-11 | 4,571.63 |
| 2013-12-10 | 4,571.63 |
| 2013-12-09 | 4,685.02 |
| 2013-12-06 | 4,718.56 |
| 2013-12-05 | 4,696.20 |
| 2013-12-04 | 4,528.50 |
| 2013-12-03 | 4,461.42 |
| 2013-12-02 | 4,215.46 |
| 2013-11-29 | 4,249.00 |
| 2013-11-28 | 4,293.72 |
| 2013-11-27 | 4,316.08 |
| 2013-11-26 | 4,293.72 |
| 2013-11-25 | 4,338.44 |
| 2013-11-22 | 4,316.08 |
| 2013-11-21 | 4,249.00 |
| 2013-11-20 | 4,349.62 |
| 2013-11-19 | 4,360.80 |
| 2013-11-18 | 4,327.26 |
| 2013-11-15 | 4,416.70 |
| 2013-11-14 | 4,461.42 |
| 2013-11-13 | 4,304.90 |
| 2013-11-12 | 4,427.88 |
| 2013-11-11 | 4,450.24 |
| 2013-11-08 | 4,528.50 |
| 2013-11-07 | 4,483.78 |
| 2013-11-06 | 4,439.06 |
| 2013-11-05 | 4,349.62 |
| 2013-11-04 | 4,360.80 |
| 2013-11-01 | 4,349.62 |
| 2013-10-31 | 4,271.36 |
| 2013-10-30 | 4,371.98 |
| 2013-10-29 | 4,371.98 |
| 2013-10-28 | 4,394.34 |
| 2013-10-25 | 4,506.14 |
| 2013-10-24 | 4,617.94 |
| 2013-10-23 | 4,483.78 |
| 2013-10-22 | 4,439.06 |
| 2013-10-21 | 4,707.38 |
| 2013-10-18 | 4,539.68 |
| 2013-10-17 | 4,584.40 |
| 2013-10-16 | 4,629.12 |
| 2013-10-15 | 4,930.98 |
| 2013-10-11 | 4,517.32 |
| 2013-10-10 | 4,349.62 |
| 2013-10-09 | 4,304.90 |
| 2013-10-08 | 4,181.92 |
| 2013-10-07 | 4,081.30 |
| 2013-10-04 | 3,969.50 |
| 2013-10-03 | 4,092.48 |
| 2013-10-02 | 4,070.12 |
| 2013-09-30 | 3,824.16 |
| 2013-09-27 | 3,824.16 |
| 2013-09-26 | 3,812.98 |
| 2013-09-25 | 3,790.62 |
| 2013-09-24 | 3,511.12 |
| 2013-09-23 | 3,611.74 |
| 2013-09-19 | 3,790.62 |
| 2013-09-18 | 3,712.36 |
| 2013-09-17 | 3,511.12 |
| 2013-09-16 | 3,354.60 |
| 2013-09-13 | 3,321.06 |
| 2013-09-12 | 3,265.16 |
| 2013-09-11 | 3,242.80 |
| 2013-09-10 | 3,265.16 |
| 2013-09-09 | 3,287.52 |
| 2013-09-06 | 3,276.34 |
| 2013-09-05 | 3,432.86 |
| 2013-09-04 | 3,354.60 |
| 2013-09-03 | 3,399.32 |
| 2013-09-02 | 3,376.96 |
| 2013-08-30 | 3,075.10 |
| 2013-08-29 | 3,019.20 |
| 2013-08-28 | 2,940.94 |
| 2013-08-27 | 2,940.94 |
| 2013-08-26 | 2,918.59 |
| 2013-08-23 | 2,985.66 |
| 2013-08-22 | 2,896.23 |
| 2013-08-21 | 2,907.41 |
| 2013-08-20 | 2,873.87 |
| 2013-08-19 | 2,918.59 |
| 2013-08-16 | 2,952.12 |
| 2013-08-15 | 2,940.94 |
| 2013-08-13 | 2,896.23 |
| 2013-08-12 | 2,882.81 |
| 2013-08-09 | 2,839.26 |
| 2013-08-08 | 2,839.26 |
| 2013-08-07 | 2,839.26 |
| 2013-08-06 | 2,882.81 |
| 2013-08-05 | 2,850.15 |
| 2013-08-02 | 2,795.72 |
| 2013-08-01 | 2,773.95 |
| 2013-07-31 | 2,730.40 |
| 2013-07-30 | 2,741.29 |
| 2013-07-29 | 2,708.63 |
| 2013-07-26 | 2,730.40 |
| 2013-07-25 | 2,784.83 |
| 2013-07-24 | 2,795.72 |
| 2013-07-23 | 2,806.61 |
| 2013-07-22 | 2,773.95 |
| 2013-07-19 | 2,763.06 |
| 2013-07-18 | 2,719.52 |
| 2013-07-17 | 2,730.40 |
| 2013-07-16 | 2,708.63 |
| 2013-07-15 | 2,708.63 |
| 2013-07-12 | 2,752.18 |
| 2013-07-11 | 2,784.83 |
| 2013-07-10 | 2,686.86 |
| 2013-07-09 | 2,795.72 |
| 2013-07-08 | 2,882.81 |
| 2013-07-05 | 2,926.35 |
| 2013-07-04 | 2,969.90 |
| 2013-07-03 | 2,937.24 |
| 2013-07-02 | 2,937.24 |
| 2013-06-28 | 2,839.26 |
| 2013-06-27 | 2,871.92 |
| 2013-06-26 | 2,784.83 |
| 2013-06-25 | 2,752.18 |
| 2013-06-24 | 2,654.20 |
| 2013-06-21 | 2,893.70 |
| 2013-06-20 | 2,948.13 |
| 2013-06-19 | 3,035.22 |
| 2013-06-18 | 3,056.99 |
| 2013-06-17 | 3,176.74 |
| 2013-06-14 | 2,959.01 |
| 2013-06-13 | 2,850.15 |
| 2013-06-11 | 2,959.01 |
| 2013-06-10 | 2,969.90 |
| 2013-06-07 | 3,013.44 |
| 2013-06-06 | 3,111.42 |
| 2013-06-05 | 2,969.90 |
| 2013-06-04 | 2,893.70 |
| 2013-06-03 | 2,828.38 |
| 2013-05-31 | 2,850.15 |
| 2013-05-30 | 2,773.95 |
| 2013-05-29 | 2,784.83 |
| 2013-05-28 | 2,861.04 |
| 2013-05-27 | 2,763.06 |
| 2013-05-24 | 2,686.86 |
| 2013-05-23 | 2,665.09 |
| 2013-05-22 | 2,719.52 |
| 2013-05-21 | 2,741.29 |
| 2013-05-20 | 2,610.66 |
| 2013-05-16 | 2,512.68 |
| 2013-05-15 | 2,512.68 |
| 2013-05-14 | 2,490.91 |
| 2013-05-13 | 2,490.91 |
| 2013-05-10 | 2,490.91 |
| 2013-05-09 | 2,469.13 |
| 2013-05-08 | 2,501.79 |
| 2013-05-07 | 2,501.79 |
| 2013-05-06 | 2,458.25 |
| 2013-05-03 | 2,480.02 |
| 2013-05-02 | 2,436.48 |
| 2013-04-30 | 2,469.13 |
| 2013-04-29 | 2,469.13 |
| 2013-04-26 | 2,414.70 |
| 2013-04-25 | 2,501.79 |
| 2013-04-24 | 2,480.02 |
| 2013-04-23 | 2,392.93 |
| 2013-04-22 | 2,403.82 |
| 2013-04-19 | 2,349.39 |
| 2013-04-18 | 2,251.41 |
| 2013-04-17 | 2,371.16 |
| 2013-04-16 | 2,338.50 |
| 2013-04-15 | 2,371.16 |
| 2013-04-12 | 2,305.84 |
| 2013-04-11 | 2,251.41 |
| 2013-04-10 | 2,251.41 |
| 2013-04-09 | 2,273.18 |
| 2013-04-08 | 2,229.64 |
| 2013-04-05 | 2,240.53 |
| 2013-04-03 | 2,403.82 |
| 2013-04-02 | 2,447.36 |
| 2013-03-28 | 2,545.34 |
| 2013-03-27 | 2,414.70 |
| 2013-03-26 | 2,392.93 |
| 2013-03-25 | 2,403.82 |
| 2013-03-22 | 2,501.79 |
| 2013-03-21 | 2,447.36 |
| 2013-03-20 | 2,414.70 |
| 2013-03-19 | 2,229.64 |
| 2013-03-18 | 2,109.89 |
| 2013-03-15 | 2,088.12 |
| 2013-03-14 | 2,099.01 |
| 2013-03-13 | 2,077.23 |
| 2013-03-12 | 2,120.78 |
| 2013-03-11 | 2,131.66 |
| 2013-03-08 | 2,109.89 |
| 2013-03-07 | 2,088.12 |
| 2013-03-06 | 2,120.78 |
| 2013-03-05 | 2,099.01 |
| 2013-03-04 | 2,077.23 |
| 2013-03-01 | 2,099.01 |
| 2013-02-28 | 2,109.89 |
| 2013-02-27 | 2,088.12 |
| 2013-02-26 | 2,088.12 |
| 2013-02-25 | 2,077.23 |
| 2013-02-22 | 2,099.01 |
| 2013-02-21 | 2,088.12 |
| 2013-02-20 | 2,120.78 |
| 2013-02-19 | 2,109.89 |
| 2013-02-18 | 2,153.44 |
| 2013-02-15 | 2,153.44 |
| 2013-02-14 | 2,131.66 |
| 2013-02-08 | 2,120.78 |
| 2013-02-07 | 2,099.01 |
| 2013-02-06 | 2,088.12 |
| 2013-02-05 | 2,186.09 |
| 2013-02-04 | 2,229.64 |
| 2013-02-01 | 2,131.66 |
| 2013-01-31 | 2,077.23 |
| 2013-01-30 | 2,109.89 |
| 2013-01-29 | 2,109.89 |
| 2013-01-28 | 2,142.55 |
| 2013-01-25 | 2,088.12 |
| 2013-01-24 | 2,066.35 |
| 2013-01-23 | 2,044.57 |
| 2013-01-22 | 2,044.57 |
| 2013-01-21 | 2,055.46 |
| 2013-01-18 | 2,077.23 |
| 2013-01-17 | 2,088.12 |
| 2013-01-16 | 2,088.12 |
| 2013-01-15 | 2,077.23 |
| 2013-01-14 | 2,099.01 |
| 2013-01-11 | 2,077.23 |
| 2013-01-10 | 2,044.57 |
| 2013-01-09 | 1,990.14 |
| 2013-01-08 | 1,946.60 |
| 2013-01-07 | 1,957.49 |
| 2013-01-04 | 1,935.71 |
| 2013-01-03 | 1,968.37 |
| 2013-01-02 | 1,979.26 |
| 2012-12-31 | 1,957.49 |
| 2012-12-28 | 1,924.83 |
| 2012-12-27 | 1,957.49 |
| 2012-12-24 | 1,870.40 |
| 2012-12-21 | 1,805.08 |
| 2012-12-20 | 1,837.74 |
| 2012-12-19 | 1,783.31 |
| 2012-12-18 | 1,728.88 |
| 2012-12-17 | 1,728.88 |
| 2012-12-14 | 1,750.65 |
| 2012-12-13 | 1,696.22 |
| 2012-12-12 | 1,717.99 |
| 2012-12-11 | 1,728.88 |
| 2012-12-10 | 1,736.50 |
| 2012-12-07 | 1,736.50 |
| 2012-12-06 | 1,768.16 |
| 2012-12-05 | 1,768.16 |
| 2012-12-04 | 1,789.27 |
| 2012-12-03 | 1,789.27 |
| 2012-11-30 | 1,736.50 |
| 2012-11-29 | 1,725.94 |
| 2012-11-28 | 1,694.28 |
| 2012-11-27 | 1,673.17 |
| 2012-11-26 | 1,694.28 |
| 2012-11-23 | 1,662.61 |
| 2012-11-22 | 1,630.95 |
| 2012-11-21 | 1,620.40 |
| 2012-11-20 | 1,620.40 |
| 2012-11-19 | 1,620.40 |
| 2012-11-16 | 1,609.84 |
| 2012-11-15 | 1,525.40 |
| 2012-11-14 | 1,493.74 |
| 2012-11-13 | 1,462.08 |
| 2012-11-12 | 1,483.19 |
| 2012-11-09 | 1,504.30 |
| 2012-11-08 | 1,483.19 |
| 2012-11-07 | 1,504.30 |
| 2012-11-06 | 1,483.19 |
| 2012-11-05 | 1,493.74 |
| 2012-11-02 | 1,472.63 |
| 2012-11-01 | 1,440.97 |
| 2012-10-31 | 1,430.41 |
| 2012-10-30 | 1,409.30 |
| 2012-10-29 | 1,430.41 |
| 2012-10-26 | 1,462.08 |
| 2012-10-25 | 1,483.19 |
| 2012-10-24 | 1,504.30 |
| 2012-10-22 | 1,483.19 |
| 2012-10-19 | 1,472.63 |
| 2012-10-18 | 1,504.30 |
| 2012-10-17 | 1,483.19 |
| 2012-10-16 | 1,483.19 |
| 2012-10-15 | 1,472.63 |
| 2012-10-12 | 1,472.63 |
| 2012-10-11 | 1,483.19 |
| 2012-10-10 | 1,483.19 |
| 2012-10-09 | 1,483.19 |
| 2012-10-08 | 1,525.40 |
| 2012-10-05 | 1,514.85 |
| 2012-10-04 | 1,504.30 |
| 2012-10-03 | 1,493.74 |
| 2012-09-28 | 1,514.85 |
| 2012-09-27 | 1,483.19 |
| 2012-09-26 | 1,483.19 |
| 2012-09-25 | 1,483.19 |
| 2012-09-24 | 1,493.74 |
| 2012-09-21 | 1,472.63 |
| 2012-09-20 | 1,483.19 |
| 2012-09-19 | 1,504.30 |
| 2012-09-18 | 1,483.19 |
| 2012-09-17 | 1,483.19 |
| 2012-09-14 | 1,535.96 |
| 2012-09-13 | 1,525.40 |
| 2012-09-12 | 1,535.96 |
| 2012-09-11 | 1,409.30 |
| 2012-09-10 | 1,377.64 |
| 2012-09-07 | 1,367.09 |
| 2012-09-06 | 1,377.64 |
| 2012-09-05 | 1,377.64 |
| 2012-09-04 | 1,398.75 |
| 2012-09-03 | 1,388.20 |
| 2012-08-31 | 1,398.75 |
| 2012-08-30 | 1,398.75 |
| 2012-08-29 | 1,398.75 |
| 2012-08-28 | 1,377.64 |
| 2012-08-27 | 1,377.64 |
| 2012-08-24 | 1,377.64 |
| 2012-08-23 | 1,367.09 |
| 2012-08-22 | 1,356.53 |
| 2012-08-21 | 1,377.64 |
| 2012-08-20 | 1,345.98 |
| 2012-08-17 | 1,345.98 |
| 2012-08-16 | 1,345.98 |
| 2012-08-15 | 1,356.53 |
| 2012-08-14 | 1,356.53 |
| 2012-08-13 | 1,356.53 |
| 2012-08-10 | 1,367.09 |
| 2012-08-09 | 1,336.73 |
| 2012-08-08 | 1,306.38 |
| 2012-08-07 | 1,316.50 |
| 2012-08-06 | 1,316.50 |
| 2012-08-03 | 1,306.38 |
| 2012-08-02 | 1,316.50 |
| 2012-08-01 | 1,316.50 |
| 2012-07-31 | 1,326.61 |
| 2012-07-30 | 1,306.38 |
| 2012-07-27 | 1,286.14 |
| 2012-07-26 | 1,296.26 |
| 2012-07-25 | 1,276.03 |
| 2012-07-24 | 1,265.91 |
| 2012-07-23 | 1,286.14 |
| 2012-07-20 | 1,306.38 |
| 2012-07-19 | 1,336.73 |
| 2012-07-18 | 1,346.85 |
| 2012-07-17 | 1,336.73 |
| 2012-07-16 | 1,316.50 |
| 2012-07-13 | 1,346.85 |
| 2012-07-12 | 1,326.61 |
| 2012-07-11 | 1,336.73 |
| 2012-07-10 | 1,326.61 |
| 2012-07-09 | 1,316.50 |
| 2012-07-06 | 1,356.97 |
| 2012-07-05 | 1,367.09 |
| 2012-07-04 | 1,306.38 |
| 2012-07-03 | 1,286.14 |
| 2012-06-29 | 1,286.14 |
| 2012-06-28 | 1,276.03 |
| 2012-06-27 | 1,286.14 |
| 2012-06-26 | 1,245.67 |
| 2012-06-25 | 1,255.79 |
| 2012-06-22 | 1,255.79 |
| 2012-06-21 | 1,276.03 |
| 2012-06-20 | 1,255.79 |
| 2012-06-19 | 1,093.90 |
| 2012-06-18 | 1,104.02 |
| 2012-06-15 | 1,083.79 |
| 2012-06-14 | 1,083.79 |
| 2012-06-13 | 1,093.90 |
| 2012-06-12 | 1,073.67 |
| 2012-06-11 | 1,073.67 |
| 2012-06-08 | 1,063.55 |
| 2012-06-07 | 1,073.67 |
| 2012-06-06 | 1,063.55 |
| 2012-06-05 | 1,053.43 |
| 2012-06-04 | 1,063.55 |
| 2012-06-01 | 1,093.90 |
| 2012-05-31 | 1,114.14 |
| 2012-05-30 | 1,104.02 |
| 2012-05-29 | 1,114.14 |
| 2012-05-28 | 1,083.79 |
| 2012-05-25 | 1,093.90 |
| 2012-05-24 | 1,073.67 |
| 2012-05-23 | 1,093.90 |
| 2012-05-22 | 1,114.14 |
| 2012-05-21 | 1,073.67 |
| 2012-05-18 | 1,073.67 |
| 2012-05-17 | 1,104.02 |
| 2012-05-16 | 1,104.02 |
| 2012-05-15 | 1,144.49 |
| 2012-05-14 | 1,164.73 |
| 2012-05-11 | 1,174.85 |
| 2012-05-10 | 1,225.44 |
| 2012-05-09 | 1,215.32 |
| 2012-05-08 | 1,245.67 |
| 2012-05-07 | 1,276.03 |
| 2012-05-04 | 1,286.14 |
| 2012-05-03 | 1,306.38 |
| 2012-05-02 | 1,326.61 |
| 2012-04-30 | 1,346.85 |
| 2012-04-27 | 1,326.61 |
| 2012-04-26 | 1,296.26 |
| 2012-04-25 | 1,306.38 |
| 2012-04-24 | 1,306.38 |
| 2012-04-23 | 1,286.14 |
| 2012-04-20 | 1,306.38 |
| 2012-04-19 | 1,326.61 |
| 2012-04-18 | 1,316.50 |
| 2012-04-17 | 1,286.14 |
| 2012-04-16 | 1,306.38 |
| 2012-04-13 | 1,296.26 |
| 2012-04-12 | 1,265.91 |
| 2012-04-11 | 1,245.67 |
| 2012-04-10 | 1,265.91 |
| 2012-04-05 | 1,316.50 |
| 2012-04-03 | 1,316.50 |
| 2012-04-02 | 1,296.26 |
| 2012-03-30 | 1,346.85 |
| 2012-03-29 | 1,326.61 |
| 2012-03-28 | 1,367.09 |
| 2012-03-27 | 1,387.32 |
| 2012-03-26 | 1,377.20 |
| 2012-03-23 | 1,387.32 |
| 2012-03-22 | 1,367.09 |
| 2012-03-21 | 1,316.50 |
| 2012-03-20 | 1,306.38 |
| 2012-03-19 | 1,336.73 |
| 2012-03-16 | 1,336.73 |
| 2012-03-15 | 1,265.91 |
| 2012-03-14 | 1,235.55 |
| 2012-03-13 | 1,245.67 |
| 2012-03-12 | 1,215.32 |
| 2012-03-09 | 1,215.32 |
| 2012-03-08 | 1,215.32 |
| 2012-03-07 | 1,174.85 |
| 2012-03-06 | 1,195.08 |
| 2012-03-05 | 1,215.32 |
| 2012-03-02 | 1,215.32 |
| 2012-03-01 | 1,184.96 |
| 2012-02-29 | 1,205.20 |
| 2012-02-28 | 1,195.08 |
| 2012-02-27 | 1,174.85 |
| 2012-02-24 | 1,174.85 |
| 2012-02-23 | 1,164.73 |
| 2012-02-22 | 1,195.08 |
| 2012-02-21 | 1,195.08 |
| 2012-02-20 | 1,205.20 |
| 2012-02-17 | 1,195.08 |
| 2012-02-16 | 1,174.85 |
| 2012-02-15 | 1,174.85 |
| 2012-02-14 | 1,154.61 |
| 2012-02-13 | 1,134.38 |
| 2012-02-10 | 1,134.38 |
| 2012-02-09 | 1,154.61 |
| 2012-02-08 | 1,093.90 |
| 2012-02-07 | 1,063.55 |
| 2012-02-06 | 1,063.55 |
| 2012-02-03 | 1,033.20 |
| 2012-02-02 | 1,023.08 |
| 2012-02-01 | 992.73 |
| 2012-01-31 | 982.61 |
| 2012-01-30 | 921.90 |
| 2012-01-27 | 972.49 |
| 2012-01-26 | 972.49 |
| 2012-01-20 | 982.61 |
| 2012-01-19 | 962.37 |
| 2012-01-18 | 992.73 |
| 2012-01-17 | 1,023.08 |
| 2012-01-16 | 992.73 |
| 2012-01-13 | 1,002.84 |
| 2012-01-12 | 1,012.96 |
| 2012-01-11 | 1,002.84 |
| 2012-01-10 | 1,023.08 |
| 2012-01-09 | 982.61 |
| 2012-01-06 | 1,002.84 |
| 2012-01-05 | 1,023.08 |
| 2012-01-04 | 1,012.96 |
| 2012-01-03 | 1,012.96 |
| 2011-12-30 | 1,023.08 |
| 2011-12-29 | 1,043.32 |
| 2011-12-28 | 1,063.55 |
| 2011-12-23 | 1,104.02 |
| 2011-12-22 | 1,134.38 |
| 2011-12-21 | 1,144.49 |
| 2011-12-20 | 1,154.61 |
| 2011-12-19 | 1,144.49 |
| 2011-12-16 | 1,184.96 |
| 2011-12-15 | 1,154.61 |
| 2011-12-14 | 1,184.96 |
| 2011-12-13 | 1,154.61 |
| 2011-12-12 | 1,192.05 |
| 2011-12-09 | 1,182.26 |
| 2011-12-08 | 1,162.68 |
| 2011-12-07 | 1,172.47 |
| 2011-12-06 | 1,152.89 |
| 2011-12-05 | 1,152.89 |
| 2011-12-02 | 1,133.32 |
| 2011-12-01 | 1,103.95 |
| 2011-11-30 | 1,055.01 |
| 2011-11-29 | 1,084.38 |
| 2011-11-28 | 1,045.22 |
| 2011-11-25 | 1,025.65 |
| 2011-11-24 | 1,074.59 |
| 2011-11-23 | 1,064.80 |
| 2011-11-22 | 1,064.80 |
| 2011-11-21 | 1,094.17 |
| 2011-11-18 | 1,055.01 |
| 2011-11-17 | 1,074.59 |
| 2011-11-16 | 1,074.59 |
| 2011-11-15 | 1,084.38 |
| 2011-11-14 | 1,094.17 |
| 2011-11-11 | 1,084.38 |
| 2011-11-10 | 1,084.38 |
| 2011-11-09 | 1,123.53 |
| 2011-11-08 | 1,143.11 |
| 2011-11-07 | 1,162.68 |
| 2011-11-04 | 1,133.32 |
| 2011-11-03 | 1,103.95 |
| 2011-11-02 | 1,094.17 |
| 2011-11-01 | 1,103.95 |
| 2011-10-31 | 1,162.68 |
| 2011-10-28 | 1,172.47 |
| 2011-10-27 | 1,143.11 |
| 2011-10-26 | 1,094.17 |
| 2011-10-25 | 1,084.38 |
| 2011-10-24 | 1,074.59 |
| 2011-10-21 | 1,025.65 |
| 2011-10-20 | 1,025.65 |
| 2011-10-19 | 1,064.80 |
| 2011-10-18 | 996.28 |
| 2011-10-17 | 1,094.17 |
| 2011-10-14 | 1,055.01 |
| 2011-10-13 | 1,074.59 |
| 2011-10-12 | 976.71 |
| 2011-10-11 | 937.55 |
| 2011-10-10 | 898.40 |
| 2011-10-07 | 927.76 |
| 2011-10-06 | 957.13 |
| 2011-10-04 | 869.04 |
| 2011-10-03 | 888.61 |
| 2011-09-30 | 1,006.07 |
| 2011-09-28 | 1,035.44 |
| 2011-09-27 | 1,045.22 |
| 2011-09-26 | 1,045.22 |
| 2011-09-23 | 1,055.01 |
| 2011-09-22 | 1,094.17 |
| 2011-09-21 | 1,143.11 |
| 2011-09-20 | 1,143.11 |
| 2011-09-19 | 1,133.32 |
| 2011-09-16 | 1,162.68 |
| 2011-09-15 | 1,123.53 |
| 2011-09-14 | 1,152.89 |
| 2011-09-12 | 1,182.26 |
| 2011-09-09 | 1,211.62 |
| 2011-09-08 | 1,221.41 |
| 2011-09-07 | 1,211.62 |
| 2011-09-06 | 1,201.84 |
| 2011-09-05 | 1,231.20 |
| 2011-09-02 | 1,289.93 |
| 2011-09-01 | 1,299.72 |
| 2011-08-31 | 1,319.29 |
| 2011-08-30 | 1,270.35 |
| 2011-08-29 | 1,270.35 |
| 2011-08-26 | 1,250.78 |
| 2011-08-25 | 1,231.20 |
| 2011-08-24 | 1,260.57 |
| 2011-08-23 | 1,260.57 |
| 2011-08-22 | 1,231.20 |
| 2011-08-19 | 1,338.87 |
| 2011-08-18 | 1,387.81 |
| 2011-08-17 | 1,368.24 |
| 2011-08-16 | 1,396.65 |
| 2011-08-15 | 1,368.24 |
| 2011-08-12 | 1,368.24 |
| 2011-08-11 | 1,320.87 |
| 2011-08-10 | 1,339.82 |
| 2011-08-09 | 1,273.51 |
| 2011-08-08 | 1,330.35 |
| 2011-08-05 | 1,415.60 |
| 2011-08-04 | 1,548.21 |
| 2011-08-03 | 1,548.21 |
| 2011-08-02 | 1,595.58 |
| 2011-08-01 | 1,623.99 |
| 2011-07-29 | 1,605.05 |
| 2011-07-28 | 1,605.05 |
| 2011-07-27 | 1,595.58 |
| 2011-07-26 | 1,529.27 |
| 2011-07-25 | 1,510.32 |
| 2011-07-22 | 1,548.21 |
| 2011-07-21 | 1,510.32 |
| 2011-07-20 | 1,529.27 |
| 2011-07-19 | 1,491.38 |
| 2011-07-18 | 1,538.74 |
| 2011-07-15 | 1,576.63 |
| 2011-07-14 | 1,567.16 |
| 2011-07-13 | 1,595.58 |
| 2011-07-12 | 1,557.69 |
| 2011-07-11 | 1,633.47 |
| 2011-07-08 | 1,671.36 |
| 2011-07-07 | 1,652.41 |
| 2011-07-06 | 1,671.36 |
| 2011-07-05 | 1,671.36 |
| 2011-07-04 | 1,766.08 |
| 2011-06-30 | 1,785.03 |
| 2011-06-29 | 1,671.36 |
| 2011-06-28 | 1,699.77 |
| 2011-06-27 | 1,709.25 |
| 2011-06-24 | 1,652.41 |
| 2011-06-23 | 1,623.99 |
| 2011-06-22 | 1,633.47 |
| 2011-06-21 | 1,614.52 |
| 2011-06-20 | 1,586.10 |
| 2011-06-17 | 1,595.58 |
| 2011-06-16 | 1,605.05 |
| 2011-06-15 | 1,661.88 |
| 2011-06-14 | 1,652.41 |
| 2011-06-13 | 1,642.94 |
| 2011-06-10 | 1,690.30 |
| 2011-06-09 | 1,718.72 |
| 2011-06-08 | 1,766.08 |
| 2011-06-07 | 1,822.92 |
| 2011-06-03 | 1,813.44 |
| 2011-06-02 | 1,813.44 |
| 2011-06-01 | 1,728.19 |
| 2011-05-31 | 1,756.61 |
| 2011-05-30 | 1,557.69 |
| 2011-05-27 | 1,538.74 |
| 2011-05-26 | 1,519.80 |
| 2011-05-25 | 1,548.21 |
| 2011-05-24 | 1,586.10 |
| 2011-05-23 | 1,567.16 |
| 2011-05-20 | 1,576.63 |
| 2011-05-19 | 1,633.47 |
| 2011-05-18 | 1,595.58 |
| 2011-05-17 | 1,510.32 |
| 2011-05-16 | 1,510.32 |
| 2011-05-13 | 1,557.69 |
| 2011-05-12 | 1,538.74 |
| 2011-05-11 | 1,576.63 |
| 2011-05-09 | 1,538.74 |
| 2011-05-06 | 1,529.27 |
| 2011-05-05 | 1,557.69 |
| 2011-05-04 | 1,472.43 |
| 2011-05-03 | 1,481.91 |
| 2011-04-29 | 1,462.96 |
| 2011-04-28 | 1,453.49 |
| 2011-04-27 | 1,415.60 |
| 2011-04-26 | 1,387.18 |
| 2011-04-21 | 1,349.29 |
| 2011-04-20 | 1,368.24 |
| 2011-04-19 | 1,349.29 |
| 2011-04-18 | 1,349.29 |
| 2011-04-15 | 1,311.40 |
| 2011-04-14 | 1,282.98 |
| 2011-04-13 | 1,273.51 |
| 2011-04-12 | 1,245.09 |
| 2011-04-11 | 1,292.46 |
| 2011-04-08 | 1,254.57 |
| 2011-04-07 | 1,273.51 |
| 2011-04-06 | 1,254.57 |
| 2011-04-04 | 1,254.57 |
| 2011-04-01 | 1,254.57 |
| 2011-03-31 | 1,264.04 |
| 2011-03-30 | 1,188.26 |
| 2011-03-29 | 1,169.31 |
| 2011-03-28 | 1,150.37 |
| 2011-03-25 | 1,140.90 |
| 2011-03-24 | 1,112.48 |
| 2011-03-23 | 1,065.12 |
| 2011-03-22 | 1,084.06 |
| 2011-03-21 | 1,055.64 |
| 2011-03-18 | 1,017.75 |
| 2011-03-17 | 1,017.75 |
| 2011-03-16 | 1,084.06 |
| 2011-03-15 | 1,065.12 |
| 2011-03-14 | 1,140.90 |
| 2011-03-11 | 1,140.90 |
| 2011-03-10 | 1,169.31 |
| 2011-03-09 | 1,207.20 |
| 2011-03-08 | 1,226.15 |
| 2011-03-07 | 1,245.09 |
| 2011-03-04 | 1,273.51 |
| 2011-03-03 | 1,311.40 |
| 2011-03-02 | 1,273.51 |
| 2011-03-01 | 1,207.20 |
| 2011-02-28 | 1,728.19 |
| 2011-02-25 | 1,663.23 |
| 2011-02-24 | 1,514.75 |
| 2011-02-23 | 1,542.59 |
| 2011-02-22 | 1,542.59 |
| 2011-02-21 | 1,551.87 |
| 2011-02-18 | 1,570.43 |
| 2011-02-17 | 1,542.59 |
| 2011-02-16 | 1,570.43 |
| 2011-02-15 | 1,570.43 |
| 2011-02-14 | 1,118.95 |
| 2011-02-11 | 1,105.91 |
| 2011-02-10 | 1,138.50 |
| 2011-02-09 | 1,177.61 |
| 2011-02-08 | 1,177.61 |
| 2011-02-07 | 1,171.10 |
| 2011-02-02 | 1,177.61 |
| 2011-02-01 | 1,164.58 |
| 2011-01-31 | 1,125.47 |
| 2011-01-28 | 1,125.47 |
| 2011-01-27 | 1,131.99 |
| 2011-01-26 | 1,158.06 |
| 2011-01-25 | 1,164.58 |
| 2011-01-24 | 1,177.61 |
| 2011-01-21 | 1,197.17 |
| 2011-01-20 | 1,223.24 |
| 2011-01-19 | 1,203.69 |
| 2011-01-18 | 1,190.65 |
| 2011-01-17 | 1,177.61 |
| 2011-01-14 | 1,203.69 |
| 2011-01-13 | 1,223.24 |
| 2011-01-12 | 1,249.32 |
| 2011-01-11 | 1,249.32 |
| 2011-01-10 | 1,210.21 |
| 2011-01-07 | 1,171.10 |
| 2011-01-06 | 1,184.13 |
| 2011-01-05 | 1,197.17 |
| 2011-01-04 | 1,138.50 |
| 2011-01-03 | 1,040.73 |
| 2010-12-31 | 1,047.25 |
| 2010-12-30 | 1,047.25 |
| 2010-12-29 | 1,047.25 |
| 2010-12-28 | 1,047.25 |
| 2010-12-24 | 1,073.32 |
| 2010-12-23 | 1,073.32 |
| 2010-12-22 | 1,079.84 |
| 2010-12-21 | 1,079.84 |
| 2010-12-20 | 1,086.36 |
| 2010-12-17 | 1,092.87 |
| 2010-12-16 | 1,053.76 |
| 2010-12-15 | 1,086.36 |
| 2010-12-14 | 1,008.13 |
| 2010-12-13 | 1,008.13 |
| 2010-12-10 | 982.06 |
| 2010-12-09 | 969.02 |
| 2010-12-08 | 1,008.13 |
| 2010-12-07 | 1,008.13 |
| 2010-12-06 | 1,021.17 |
| 2010-12-03 | 858.21 |
| 2010-12-02 | 858.21 |
| 2010-12-01 | 858.21 |
| 2010-11-30 | 858.21 |
| 2010-11-29 | 858.21 |
| 2010-11-26 | 858.21 |
| 2010-11-25 | 858.21 |
| 2010-11-24 | 858.21 |
| 2010-11-23 | 838.66 |
| 2010-11-22 | 851.69 |
| 2010-11-19 | 825.62 |
| 2010-11-18 | 806.06 |
| 2010-11-17 | 793.03 |
| 2010-11-16 | 819.10 |
| 2010-11-15 | 832.14 |
| 2010-11-12 | 851.69 |
| 2010-11-11 | 864.73 |
| 2010-11-10 | 890.80 |
| 2010-11-09 | 871.25 |
| 2010-11-08 | 877.77 |
| 2010-11-05 | 832.14 |
| 2010-11-04 | 812.58 |
| 2010-11-03 | 747.40 |
| 2010-11-02 | 747.40 |
| 2010-11-01 | 747.40 |
| 2010-10-29 | 760.43 |
| 2010-10-28 | 734.36 |
| 2010-10-27 | 753.92 |
| 2010-10-26 | 773.47 |
| 2010-10-25 | 779.99 |
| 2010-10-22 | 806.06 |
| 2010-10-21 | 806.06 |
| 2010-10-20 | 806.06 |
| 2010-10-19 | 806.06 |
| 2010-10-18 | 799.54 |
| 2010-10-15 | 793.03 |
| 2010-10-14 | 793.03 |
| 2010-10-13 | 779.99 |
| 2010-10-12 | 793.03 |
| 2010-10-11 | 793.03 |
| 2010-10-08 | 793.03 |
| 2010-10-07 | 793.03 |
| 2010-10-06 | 786.51 |
| 2010-10-05 | 793.03 |
| 2010-10-04 | 812.58 |
| 2010-09-30 | 812.58 |
| 2010-09-29 | 793.03 |
| 2010-09-28 | 760.43 |
| 2010-09-27 | 779.99 |
| 2010-09-24 | 760.43 |
| 2010-09-22 | 779.99 |
| 2010-09-21 | 779.99 |
| 2010-09-20 | 779.99 |
| 2010-09-17 | 773.47 |
| 2010-09-16 | 753.92 |
| 2010-09-15 | 740.88 |
| 2010-09-14 | 734.36 |
| 2010-09-13 | 734.36 |
| 2010-09-10 | 734.36 |
| 2010-09-09 | 747.40 |
| 2010-09-08 | 734.36 |
| 2010-09-07 | 740.88 |
| 2010-09-06 | 740.88 |
| 2010-09-03 | 734.36 |
| 2010-09-02 | 753.92 |
| 2010-09-01 | 766.95 |
| 2010-08-31 | 786.51 |
| 2010-08-30 | 779.99 |
| 2010-08-27 | 779.99 |
| 2010-08-26 | 779.99 |
| 2010-08-25 | 773.47 |
| 2010-08-24 | 793.03 |
| 2010-08-23 | 799.54 |
| 2010-08-20 | 799.54 |
| 2010-08-19 | 806.06 |
| 2010-08-18 | 799.54 |
| 2010-08-17 | 812.58 |
| 2010-08-16 | 819.10 |
| 2010-08-13 | 819.10 |
| 2010-08-12 | 832.14 |
| 2010-08-11 | 820.40 |
| 2010-08-10 | 820.40 |
| 2010-08-09 | 833.01 |
| 2010-08-06 | 826.71 |
| 2010-08-05 | 826.71 |
| 2010-08-04 | 826.71 |
| 2010-08-03 | 839.32 |
| 2010-08-02 | 839.32 |
| 2010-07-30 | 826.71 |
| 2010-07-29 | 801.49 |
| 2010-07-28 | 795.19 |
| 2010-07-27 | 788.88 |
| 2010-07-26 | 782.58 |
| 2010-07-23 | 782.58 |
| 2010-07-22 | 776.27 |
| 2010-07-21 | 788.88 |
| 2010-07-20 | 776.27 |
| 2010-07-19 | 801.49 |
| 2010-07-16 | 776.27 |
| 2010-07-15 | 782.58 |
| 2010-07-14 | 807.80 |
| 2010-07-13 | 807.80 |
| 2010-07-12 | 807.80 |
| 2010-07-09 | 820.40 |
| 2010-07-08 | 795.19 |
| 2010-07-07 | 782.58 |
| 2010-07-06 | 776.27 |
| 2010-07-05 | 763.67 |
| 2010-07-02 | 751.06 |
| 2010-06-30 | 782.58 |
| 2010-06-29 | 782.58 |
| 2010-06-28 | 782.58 |
| 2010-06-25 | 732.15 |
| 2010-06-24 | 732.15 |
| 2010-06-23 | 738.45 |
| 2010-06-22 | 738.45 |
| 2010-06-21 | 732.15 |
| 2010-06-18 | 681.71 |
| 2010-06-17 | 681.71 |
| 2010-06-15 | 669.10 |
| 2010-06-14 | 681.71 |
| 2010-06-11 | 681.71 |
| 2010-06-10 | 669.10 |
| 2010-06-09 | 675.41 |
| 2010-06-08 | 675.41 |
| 2010-06-07 | 650.19 |
| 2010-06-04 | 643.89 |
| 2010-06-03 | 637.58 |
| 2010-06-02 | 643.89 |
| 2010-06-01 | 624.98 |
| 2010-05-31 | 637.58 |
| 2010-05-28 | 580.85 |
| 2010-05-27 | 530.41 |
| 2010-05-26 | 530.41 |
| 2010-05-25 | 543.02 |
| 2010-05-24 | 587.15 |
| 2010-05-20 | 587.15 |
| 2010-05-19 | 618.67 |
| 2010-05-18 | 624.98 |
| 2010-05-17 | 631.28 |
| 2010-05-14 | 637.58 |
| 2010-05-13 | 637.58 |
| 2010-05-12 | 662.80 |
| 2010-05-11 | 662.80 |
| 2010-05-10 | 656.50 |
| 2010-05-07 | 650.19 |
| 2010-05-06 | 643.89 |
| 2010-05-05 | 669.10 |
| 2010-05-04 | 706.93 |
| 2010-05-03 | 713.23 |
| 2010-04-30 | 719.54 |
| 2010-04-29 | 681.71 |
| 2010-04-28 | 681.71 |
| 2010-04-27 | 681.71 |
| 2010-04-26 | 719.54 |
| 2010-04-23 | 732.15 |
| 2010-04-22 | 738.45 |
| 2010-04-21 | 725.84 |
| 2010-04-20 | 675.41 |
| 2010-04-19 | 650.19 |
| 2010-04-16 | 688.02 |
| 2010-04-15 | 669.10 |
| 2010-04-14 | 681.71 |
| 2010-04-13 | 662.80 |
| 2010-04-12 | 650.19 |
| 2010-04-09 | 662.80 |
| 2010-04-08 | 662.80 |
| 2010-04-07 | 662.80 |
| 2010-04-01 | 637.58 |
| 2010-03-31 | 643.89 |
| 2010-03-30 | 643.89 |
| 2010-03-29 | 637.58 |
| 2010-03-26 | 637.58 |
| 2010-03-25 | 637.58 |
| 2010-03-24 | 637.58 |
| 2010-03-23 | 631.28 |
| 2010-03-22 | 618.67 |
| 2010-03-19 | 643.89 |
| 2010-03-18 | 637.58 |
| 2010-03-17 | 624.98 |
| 2010-03-16 | 624.98 |
| 2010-03-15 | 624.98 |
| 2010-03-12 | 624.98 |
| 2010-03-11 | 624.98 |
| 2010-03-10 | 618.67 |
| 2010-03-09 | 631.28 |
| 2010-03-08 | 631.28 |
| 2010-03-05 | 618.67 |
| 2010-03-04 | 599.76 |
| 2010-03-03 | 599.76 |
| 2010-03-02 | 574.54 |
| 2010-03-01 | 580.85 |
| 2010-02-26 | 587.15 |
| 2010-02-25 | 587.15 |
| 2010-02-24 | 587.15 |
| 2010-02-23 | 574.54 |
| 2010-02-22 | 593.45 |
| 2010-02-19 | 587.15 |
| 2010-02-18 | 593.45 |
| 2010-02-17 | 599.76 |
| 2010-02-12 | 593.45 |
| 2010-02-11 | 574.54 |
| 2010-02-10 | 574.54 |
| 2010-02-09 | 568.24 |
| 2010-02-08 | 593.45 |
| 2010-02-05 | 587.15 |
| 2010-02-04 | 599.76 |
| 2010-02-03 | 587.15 |
| 2010-02-02 | 580.85 |
| 2010-02-01 | 561.93 |
| 2010-01-29 | 549.33 |
| 2010-01-28 | 568.24 |
| 2010-01-27 | 561.93 |
| 2010-01-26 | 574.54 |
| 2010-01-25 | 574.54 |
| 2010-01-22 | 555.63 |
| 2010-01-21 | 606.06 |
| 2010-01-20 | 606.06 |
| 2010-01-19 | 599.76 |
| 2010-01-18 | 587.15 |
| 2010-01-15 | 587.15 |
| 2010-01-14 | 587.15 |
| 2010-01-13 | 568.24 |
| 2010-01-12 | 606.06 |
| 2010-01-11 | 606.06 |
| 2010-01-08 | 637.58 |
| 2010-01-07 | 681.71 |
| 2010-01-06 | 461.07 |
| 2010-01-05 | 467.37 |
| 2010-01-04 | 454.76 |
| 2009-12-31 | 461.07 |
| 2009-12-30 | 461.07 |
| 2009-12-29 | 461.07 |
| 2009-12-28 | 454.76 |
| 2009-12-24 | 454.76 |
| 2009-12-23 | 448.46 |
| 2009-12-22 | 467.37 |
| 2009-12-21 | 467.37 |
| 2009-12-18 | 461.07 |
| 2009-12-17 | 467.37 |
| 2009-12-16 | 448.46 |
| 2009-12-15 | 467.37 |
| 2009-12-14 | 461.07 |
| 2009-12-11 | 445.31 |
| 2009-12-10 | 457.56 |
| 2009-12-09 | 445.31 |
| 2009-12-08 | 451.43 |
| 2009-12-07 | 445.31 |
| 2009-12-04 | 451.43 |
| 2009-12-03 | 439.18 |
| 2009-12-02 | 463.69 |
| 2009-12-01 | 445.31 |
| 2009-11-30 | 445.31 |
| 2009-11-27 | 420.80 |
| 2009-11-26 | 445.31 |
| 2009-11-25 | 451.43 |
| 2009-11-24 | 439.18 |
| 2009-11-23 | 451.43 |
| 2009-11-20 | 439.18 |
| 2009-11-19 | 445.31 |
| 2009-11-18 | 433.05 |
| 2009-11-17 | 445.31 |
| 2009-11-16 | 451.43 |
| 2009-11-13 | 439.18 |
| 2009-11-12 | 451.43 |
| 2009-11-11 | 451.43 |
| 2009-11-10 | 445.31 |
| 2009-11-09 | 457.56 |
| 2009-11-06 | 445.31 |
| 2009-11-05 | 445.31 |
| 2009-11-04 | 451.43 |
| 2009-11-03 | 433.05 |
| 2009-11-02 | 451.43 |
| 2009-10-30 | 451.43 |
| 2009-10-29 | 408.55 |
| 2009-10-28 | 426.93 |
| 2009-10-27 | 420.80 |
| 2009-10-23 | 439.18 |
| 2009-10-22 | 426.93 |
| 2009-10-21 | 451.43 |
| 2009-10-20 | 451.43 |
| 2009-10-19 | 457.56 |
| 2009-10-16 | 426.93 |
| 2009-10-15 | 445.31 |
| 2009-10-14 | 482.07 |
| 2009-10-13 | 475.94 |
| 2009-10-12 | 488.20 |
| 2009-10-09 | 463.69 |
| 2009-10-08 | 451.43 |
| 2009-10-07 | 451.43 |
| 2009-10-06 | 433.05 |
| 2009-10-05 | 414.67 |
| 2009-10-02 | 408.55 |
| 2009-09-30 | 408.55 |
| 2009-09-29 | 439.18 |
| 2009-09-28 | 384.04 |
| 2009-09-25 | 408.55 |
| 2009-09-24 | 414.67 |
| 2009-09-23 | 433.05 |
| 2009-09-22 | 439.18 |
| 2009-09-21 | 451.43 |
| 2009-09-18 | 463.69 |
| 2009-09-17 | 463.69 |
| 2009-09-16 | 463.69 |
| 2009-09-15 | 494.32 |
| 2009-09-14 | 500.45 |
| 2009-09-11 | 439.18 |
| 2009-09-10 | 426.93 |
| 2009-09-09 | 420.80 |
| 2009-09-08 | 384.04 |
| 2009-09-07 | 384.04 |
| 2009-09-04 | 384.04 |
| 2009-09-03 | 377.91 |
| 2009-09-02 | 365.66 |
| 2009-09-01 | 384.04 |
| 2009-08-31 | 377.91 |
| 2009-08-28 | 384.04 |
| 2009-08-27 | 373.01 |
| 2009-08-26 | 373.01 |
| 2009-08-25 | 355.05 |
| 2009-08-24 | 373.01 |
| 2009-08-21 | 343.07 |
| 2009-08-20 | 343.07 |
| 2009-08-19 | 325.11 |
| 2009-08-18 | 325.11 |
| 2009-08-17 | 325.11 |
| 2009-08-14 | 343.07 |
| 2009-08-13 | 343.07 |
| 2009-08-12 | 343.07 |
| 2009-08-11 | 355.05 |
| 2009-08-10 | 367.02 |
| 2009-08-07 | 349.06 |
| 2009-08-06 | 367.02 |
| 2009-08-05 | 361.03 |
| 2009-08-04 | 379.00 |
| 2009-08-03 | 390.97 |
| 2009-07-31 | 384.98 |
| 2009-07-30 | 367.02 |
| 2009-07-29 | 367.02 |
| 2009-07-28 | 390.97 |
| 2009-07-27 | 355.05 |
| 2009-07-24 | 343.07 |
| 2009-07-23 | 349.06 |
| 2009-07-22 | 355.05 |
| 2009-07-21 | 355.05 |
| 2009-07-20 | 367.02 |
| 2009-07-17 | 343.07 |
| 2009-07-16 | 337.08 |
| 2009-07-15 | 295.17 |
| 2009-07-14 | 289.18 |
| 2009-07-13 | 283.20 |
| 2009-07-10 | 301.16 |
| 2009-07-09 | 295.17 |
| 2009-07-08 | 301.16 |
| 2009-07-07 | 307.15 |
| 2009-07-06 | 307.15 |
| 2009-07-03 | 307.15 |
| 2009-07-02 | 307.15 |
| 2009-06-30 | 313.13 |
| 2009-06-29 | 313.13 |
| 2009-06-26 | 331.10 |
| 2009-06-25 | 331.10 |
| 2009-06-24 | 325.11 |
| 2009-06-23 | 331.10 |
| 2009-06-22 | 313.13 |
| 2009-06-19 | 325.11 |
| 2009-06-18 | 319.12 |
| 2009-06-17 | 325.11 |
| 2009-06-16 | 301.16 |
| 2009-06-15 | 319.12 |
| 2009-06-12 | 355.05 |
| 2009-06-11 | 379.00 |
| 2009-06-10 | 367.02 |
| 2009-06-09 | 379.00 |
| 2009-06-08 | 396.96 |
| 2009-06-05 | 361.03 |
| 2009-06-04 | 331.10 |
| 2009-06-03 | 331.10 |
| 2009-06-02 | 343.07 |
| 2009-06-01 | 331.10 |
| 2009-05-29 | 307.15 |
| 2009-05-27 | 319.12 |
| 2009-05-26 | 307.15 |
| 2009-05-25 | 271.22 |
| 2009-05-22 | 259.25 |
| 2009-05-21 | 271.22 |
| 2009-05-20 | 283.20 |
| 2009-05-19 | 289.18 |
| 2009-05-18 | 295.17 |
| 2009-05-15 | 289.18 |
| 2009-05-14 | 247.27 |
| 2009-05-13 | 265.23 |
| 2009-05-12 | 265.23 |
| 2009-05-11 | 289.18 |
| 2009-05-08 | 277.21 |
| 2009-05-07 | 295.17 |
| 2009-05-06 | 229.31 |
| 2009-05-05 | 196.38 |
| 2009-05-04 | 175.42 |
| 2009-04-30 | 163.45 |
| 2009-04-29 | 181.41 |
| 2009-04-28 | 169.44 |
| 2009-04-27 | 166.44 |
| 2009-04-24 | 205.36 |
| 2009-04-23 | 196.38 |
| 2009-04-22 | 205.36 |
| 2009-04-21 | 187.40 |
| 2009-04-20 | 190.39 |
| 2009-04-17 | 184.40 |
| 2009-04-16 | 169.44 |
| 2009-04-15 | 169.44 |
| 2009-04-14 | 163.45 |
| 2009-04-09 | 172.43 |
| 2009-04-08 | 145.49 |
| 2009-04-07 | 151.47 |
| 2009-04-06 | 157.46 |
| 2009-04-03 | 139.50 |
| 2009-04-02 | 115.55 |
| 2009-04-01 | 88.60 |
| 2009-03-31 | 94.59 |
| 2009-03-30 | 85.61 |
| 2009-03-27 | 91.60 |
| 2009-03-26 | 85.61 |
| 2009-03-25 | 76.63 |
| 2009-03-24 | 79.62 |
| 2009-03-23 | 73.64 |
| 2009-03-20 | 61.66 |
| 2009-03-19 | 58.67 |
| 2009-03-18 | 67.65 |
| 2009-03-17 | 73.64 |
| 2009-03-16 | 73.64 |
| 2009-03-13 | 70.64 |
| 2009-03-12 | 61.66 |
| 2009-03-11 | 64.65 |
| 2009-03-10 | 61.66 |
| 2009-03-09 | 64.65 |
| 2009-03-06 | 79.62 |
| 2009-03-05 | 88.60 |
| 2009-03-04 | 94.59 |
| 2009-03-03 | 88.60 |
| 2009-03-02 | 94.59 |
| 2009-02-27 | 103.57 |
| 2009-02-26 | 100.58 |
| 2009-02-25 | 103.57 |
| 2009-02-24 | 94.59 |
| 2009-02-23 | 106.57 |
| 2009-02-20 | 103.57 |
| 2009-02-19 | 100.58 |
| 2009-02-18 | 115.55 |
| 2009-02-17 | 91.60 |
| 2009-02-16 | 100.58 |
| 2009-02-13 | 97.59 |
| 2009-02-12 | 94.59 |
| 2009-02-11 | 97.59 |
| 2009-02-10 | 97.59 |
| 2009-02-09 | 103.57 |
| 2009-02-06 | 109.56 |
| 2009-02-05 | 121.54 |
| 2009-02-04 | 127.52 |
| 2009-02-03 | 133.51 |
| 2009-02-02 | 133.51 |
| 2009-01-30 | 145.49 |
| 2009-01-29 | 148.48 |
| 2009-01-23 | 145.49 |
| 2009-01-22 | 139.50 |
| 2009-01-21 | 154.47 |
| 2009-01-20 | 157.46 |
| 2009-01-19 | 145.49 |
| 2009-01-16 | 142.49 |
| 2009-01-15 | 142.49 |
| 2009-01-14 | 148.48 |
| 2009-01-13 | 148.48 |
| 2009-01-12 | 175.42 |
| 2009-01-09 | 184.40 |
| 2009-01-08 | 178.42 |
| 2009-01-07 | 199.37 |
| 2009-01-06 | 169.44 |
| 2009-01-05 | 163.45 |
| 2009-01-02 | 151.47 |
| 2008-12-31 | 145.49 |
| 2008-12-30 | 148.48 |
| 2008-12-29 | 151.47 |
| 2008-12-24 | 139.50 |
| 2008-12-23 | 127.52 |
| 2008-12-22 | 145.49 |
| 2008-12-19 | 142.49 |
| 2008-12-18 | 115.55 |
| 2008-12-17 | 115.55 |
| 2008-12-16 | 109.56 |
| 2008-12-15 | 118.54 |
| 2008-12-12 | 115.55 |
| 2008-12-11 | 121.54 |
| 2008-12-10 | 121.54 |
| 2008-12-09 | 103.57 |
| 2008-12-08 | 106.57 |
| 2008-12-05 | 85.61 |
| 2008-12-04 | 88.60 |
| 2008-12-03 | 88.60 |
| 2008-12-02 | 82.62 |
| 2008-12-01 | 103.57 |
| 2008-11-28 | 106.57 |
| 2008-11-27 | 103.57 |
| 2008-11-26 | 91.60 |
| 2008-11-25 | 79.62 |
| 2008-11-24 | 79.62 |
| 2008-11-21 | 94.59 |
| 2008-11-20 | 85.61 |
| 2008-11-19 | 103.57 |
| 2008-11-18 | 85.61 |
| 2008-11-17 | 109.56 |
| 2008-11-14 | 124.53 |
| 2008-11-13 | 139.50 |
| 2008-11-12 | 151.47 |
| 2008-11-11 | 154.47 |
| 2008-11-10 | 169.44 |
| 2008-11-07 | 133.51 |
| 2008-11-06 | 124.53 |
| 2008-11-05 | 133.51 |
| 2008-11-04 | 118.54 |
| 2008-11-03 | 109.56 |
| 2008-10-31 | 85.61 |
| 2008-10-30 | 100.58 |
| 2008-10-29 | 100.58 |
| 2008-10-28 | 103.57 |
| 2008-10-27 | 127.52 |
| 2008-10-24 | 160.45 |
| 2008-10-23 | 181.41 |
| 2008-10-22 | 187.40 |
| 2008-10-21 | 199.37 |
| 2008-10-20 | 199.37 |
| 2008-10-17 | 199.37 |
| 2008-10-16 | 211.35 |
| 2008-10-15 | 217.33 |
| 2008-10-14 | 241.28 |
| 2008-10-13 | 235.30 |
| 2008-10-10 | 223.32 |
| 2008-10-09 | 271.22 |
| 2008-10-08 | 271.22 |
| 2008-10-06 | 301.16 |
| 2008-10-03 | 307.15 |
| 2008-10-02 | 301.16 |
| 2008-09-30 | 301.16 |
| 2008-09-29 | 307.15 |
| 2008-09-26 | 319.12 |
| 2008-09-25 | 319.12 |
| 2008-09-24 | 319.12 |
| 2008-09-23 | 325.11 |
| 2008-09-22 | 349.06 |
| 2008-09-19 | 319.12 |
| 2008-09-18 | 247.27 |
| 2008-09-17 | 349.06 |
| 2008-09-16 | 367.02 |
| 2008-09-12 | 396.96 |
| 2008-09-11 | 402.95 |
| 2008-09-10 | 432.88 |
| 2008-09-09 | 438.87 |
| 2008-09-08 | 432.88 |
| 2008-09-05 | 468.81 |
| 2008-09-04 | 504.73 |
| 2008-09-03 | 510.72 |
| 2008-09-02 | 510.72 |
| 2008-09-01 | 528.68 |
| 2008-08-29 | 540.66 |
| 2008-08-28 | 558.62 |
| 2008-08-27 | 582.57 |
| 2008-08-26 | 576.58 |
| 2008-08-25 | 588.56 |
| 2008-08-21 | 564.61 |
| 2008-08-20 | 576.17 |
| 2008-08-19 | 553.05 |
| 2008-08-18 | 564.61 |
| 2008-08-15 | 581.94 |
| 2008-08-14 | 599.28 |
| 2008-08-13 | 593.50 |
| 2008-08-12 | 662.85 |
| 2008-08-11 | 680.19 |
| 2008-08-08 | 680.19 |
| 2008-08-07 | 703.31 |
| 2008-08-05 | 680.19 |
| 2008-08-04 | 691.75 |
| 2008-08-01 | 691.75 |
| 2008-07-31 | 697.53 |
| 2008-07-30 | 685.97 |
| 2008-07-29 | 685.97 |
| 2008-07-28 | 657.07 |
| 2008-07-25 | 651.29 |
| 2008-07-24 | 651.29 |
| 2008-07-23 | 651.29 |
| 2008-07-22 | 662.85 |
| 2008-07-21 | 639.74 |
| 2008-07-18 | 685.97 |
| 2008-07-17 | 709.09 |
| 2008-07-16 | 720.64 |
| 2008-07-15 | 732.20 |
| 2008-07-14 | 743.76 |
| 2008-07-11 | 755.32 |
| 2008-07-10 | 749.54 |
| 2008-07-09 | 761.10 |
| 2008-07-08 | 737.98 |
| 2008-07-07 | 755.32 |
| 2008-07-04 | 749.54 |
| 2008-07-03 | 766.88 |
| 2008-07-02 | 784.22 |
| 2008-06-30 | 778.44 |
| 2008-06-27 | 761.10 |
| 2008-06-26 | 790.00 |
| 2008-06-25 | 778.44 |
| 2008-06-24 | 761.10 |
| 2008-06-23 | 790.00 |
| 2008-06-20 | 801.55 |
| 2008-06-19 | 801.55 |
| 2008-06-18 | 830.45 |
| 2008-06-17 | 853.57 |
| 2008-06-16 | 818.89 |
| 2008-06-13 | 836.23 |
| 2008-06-12 | 836.23 |
| 2008-06-11 | 859.35 |
| 2008-06-10 | 853.57 |
| 2008-06-06 | 882.46 |
| 2008-06-05 | 899.80 |
| 2008-06-04 | 888.24 |
| 2008-06-03 | 888.24 |
| 2008-06-02 | 899.80 |
| 2008-05-30 | 911.36 |
| 2008-05-29 | 876.68 |
| 2008-05-28 | 888.24 |
| 2008-05-27 | 894.02 |
| 2008-05-26 | 888.24 |
| 2008-05-23 | 899.80 |
| 2008-05-22 | 899.80 |
| 2008-05-21 | 911.36 |
| 2008-05-20 | 911.36 |
| 2008-05-19 | 917.14 |
| 2008-05-16 | 917.14 |
| 2008-05-15 | 922.92 |
| 2008-05-14 | 922.92 |
| 2008-05-13 | 934.47 |
| 2008-05-09 | 917.14 |
| 2008-05-08 | 917.14 |
| 2008-05-07 | 911.36 |
| 2008-05-06 | 940.25 |
| 2008-05-05 | 940.25 |
| 2008-05-02 | 940.25 |
| 2008-04-30 | 934.47 |
| 2008-04-29 | 922.92 |
| 2008-04-28 | 934.47 |
| 2008-04-25 | 917.14 |
| 2008-04-24 | 917.14 |
| 2008-04-23 | 905.58 |
| 2008-04-22 | 894.02 |
| 2008-04-21 | 899.80 |
| 2008-04-18 | 899.80 |
| 2008-04-17 | 911.36 |
| 2008-04-16 | 905.58 |
| 2008-04-15 | 905.58 |
| 2008-04-14 | 922.92 |
| 2008-04-11 | 940.25 |
| 2008-04-10 | 940.25 |
| 2008-04-09 | 940.25 |
| 2008-04-08 | 951.81 |
| 2008-04-07 | 969.15 |
| 2008-04-03 | 969.15 |
| 2008-04-02 | 969.15 |
| 2008-04-01 | 969.15 |
| 2008-03-31 | 957.59 |
| 2008-03-28 | 934.47 |
| 2008-03-27 | 894.02 |
| 2008-03-26 | 899.80 |
| 2008-03-25 | 899.80 |
| 2008-03-20 | 888.24 |
| 2008-03-19 | 894.02 |
| 2008-03-18 | 853.57 |
| 2008-03-17 | 865.12 |
| 2008-03-14 | 894.02 |
| 2008-03-13 | 911.36 |
| 2008-03-12 | 934.47 |
| 2008-03-11 | 940.25 |
| 2008-03-10 | 934.47 |
| 2008-03-07 | 957.59 |
| 2008-03-06 | 986.49 |
| 2008-03-05 | 963.37 |
| 2008-03-04 | 963.37 |
| 2008-03-03 | 992.27 |
| 2008-02-29 | 1,044.28 |
| 2008-02-28 | 940.25 |
| 2008-02-27 | 951.81 |
| 2008-02-26 | 922.92 |
| 2008-02-25 | 882.46 |
| 2008-02-22 | 882.46 |
| 2008-02-21 | 894.02 |
| 2008-02-20 | 870.90 |
| 2008-02-19 | 888.24 |
| 2008-02-18 | 911.36 |
| 2008-02-15 | 853.57 |
| 2008-02-14 | 830.45 |
| 2008-02-13 | 847.79 |
| 2008-02-12 | 824.67 |
| 2008-02-11 | 824.67 |
| 2008-02-06 | 824.67 |
| 2008-02-05 | 842.01 |
| 2008-02-04 | 859.35 |
| 2008-02-01 | 859.35 |
| 2008-01-31 | 865.12 |
| 2008-01-30 | 830.45 |
| 2008-01-29 | 824.67 |
| 2008-01-28 | 842.01 |
| 2008-01-25 | 876.68 |
| 2008-01-24 | 882.46 |
| 2008-01-23 | 853.57 |
| 2008-01-22 | 824.67 |
| 2008-01-21 | 882.46 |
| 2008-01-18 | 911.36 |
| 2008-01-17 | 853.57 |
| 2008-01-16 | 865.12 |
| 2008-01-15 | 899.80 |
| 2008-01-14 | 911.36 |
| 2008-01-11 | 928.70 |
| 2008-01-10 | 922.92 |
| 2008-01-09 | 940.25 |
| 2008-01-08 | 940.25 |
| 2008-01-07 | 928.70 |
| 2008-01-04 | 917.39 |
| 2008-01-03 | 917.39 |
| 2008-01-02 | 911.74 |
| 2007-12-31 | 911.74 |
| 2007-12-28 | 883.48 |
| 2007-12-27 | 889.13 |
| 2007-12-24 | 877.83 |
| 2007-12-21 | 855.22 |
| 2007-12-20 | 838.26 |
| 2007-12-19 | 826.96 |
| 2007-12-18 | 860.87 |
| 2007-12-17 | 849.57 |
| 2007-12-14 | 860.87 |
| 2007-12-13 | 860.87 |
| 2007-12-12 | 866.52 |
| 2007-12-11 | 872.17 |
| 2007-12-10 | 860.87 |
| 2007-12-07 | 849.57 |
| 2007-12-06 | 866.52 |
| 2007-12-05 | 877.83 |
| 2007-12-04 | 860.87 |
| 2007-12-03 | 866.52 |
| 2007-11-30 | 843.91 |
| 2007-11-29 | 815.65 |
| 2007-11-28 | 866.52 |
| 2007-11-27 | 855.22 |
| 2007-11-26 | 860.87 |
| 2007-11-23 | 832.61 |
| 2007-11-22 | 832.61 |
| 2007-11-21 | 849.57 |
| 2007-11-20 | 860.87 |
| 2007-11-19 | 889.13 |
| 2007-11-16 | 877.83 |
| 2007-11-15 | 889.13 |
| 2007-11-14 | 906.09 |
| 2007-11-13 | 889.13 |
| 2007-11-12 | 877.83 |
| 2007-11-09 | 894.78 |
| 2007-11-08 | 900.43 |
| 2007-11-07 | 923.04 |
| 2007-11-06 | 894.78 |
| 2007-11-05 | 906.09 |
| 2007-11-02 | 923.04 |
| 2007-11-01 | 917.39 |
| 2007-10-31 | 906.09 |
| 2007-10-30 | 911.74 |
| 2007-10-29 | 911.74 |
| 2007-10-26 | 900.43 |
| 2007-10-25 | 855.22 |
| 2007-10-24 | 866.52 |
| 2007-10-23 | 877.83 |
| 2007-10-22 | 826.96 |
| 2007-10-18 | 855.22 |
| 2007-10-17 | 872.17 |
| 2007-10-16 | 877.83 |
| 2007-10-15 | 877.83 |
| 2007-10-12 | 889.13 |
| 2007-10-11 | 900.43 |
| 2007-10-10 | 906.09 |
| 2007-10-09 | 917.39 |
| 2007-10-08 | 911.74 |
| 2007-10-05 | 900.43 |
| 2007-10-04 | 906.09 |
| 2007-10-03 | 917.39 |
| 2007-10-02 | 917.39 |
| 2007-09-28 | 883.48 |
| 2007-09-27 | 911.74 |
| 2007-09-25 | 889.13 |
| 2007-09-24 | 894.78 |
| 2007-09-21 | 934.35 |
| 2007-09-20 | 951.30 |
| 2007-09-19 | 973.91 |
| 2007-09-18 | 934.35 |
| 2007-09-17 | 945.65 |
| 2007-09-14 | 945.65 |
| 2007-09-13 | 979.57 |
| 2007-09-12 | 995.84 |
| 2007-09-11 | 1,001.27 |
| 2007-09-10 | 1,001.27 |
| 2007-09-07 | 930.74 |
| 2007-09-06 | 914.47 |
| 2007-09-05 | 898.19 |
| 2007-09-04 | 887.34 |
| 2007-09-03 | 876.49 |
| 2007-08-31 | 881.92 |
| 2007-08-30 | 887.34 |
| 2007-08-29 | 887.34 |
| 2007-08-28 | 903.62 |
| 2007-08-27 | 930.74 |
| 2007-08-24 | 898.19 |
| 2007-08-23 | 914.47 |
| 2007-08-22 | 898.19 |
| 2007-08-21 | 876.49 |
| 2007-08-20 | 876.49 |
| 2007-08-17 | 860.22 |
| 2007-08-16 | 843.94 |
| 2007-08-15 | 914.47 |
| 2007-08-14 | 930.74 |
| 2007-08-13 | 925.32 |
| 2007-08-10 | 957.87 |
| 2007-08-09 | 952.44 |
| 2007-08-08 | 957.87 |
| 2007-08-07 | 930.74 |
| 2007-08-06 | 898.19 |
| 2007-08-03 | 947.02 |
| 2007-08-02 | 968.72 |
| 2007-08-01 | 984.99 |
| 2007-07-31 | 1,017.54 |
| 2007-07-30 | 1,012.11 |
| 2007-07-27 | 1,017.54 |
| 2007-07-26 | 1,077.21 |
| 2007-07-25 | 1,050.09 |
| 2007-07-24 | 1,055.51 |
| 2007-07-23 | 1,055.51 |
| 2007-07-20 | 1,055.51 |
| 2007-07-19 | 1,055.51 |
| 2007-07-18 | 1,001.27 |
| 2007-07-17 | 1,001.27 |
| 2007-07-16 | 968.72 |
| 2007-07-13 | 1,001.27 |
| 2007-07-12 | 995.84 |
| 2007-07-11 | 984.99 |
| 2007-07-10 | 1,022.96 |
| 2007-07-09 | 1,033.81 |
| 2007-07-06 | 919.89 |
| 2007-07-05 | 947.02 |
| 2007-07-04 | 892.77 |
| 2007-07-03 | 876.49 |
| 2007-06-29 | 833.09 |
| 2007-06-28 | 854.79 |
| 2007-06-27 | 871.07 |
| 2007-06-26 | 887.34 |
| 2007-06-25 | 871.07 |
| 2007-06-22 | 876.49 |
| 2007-06-21 | 838.52 |
| 2007-06-20 | 827.67 |
| 2007-06-18 | 822.24 |
| 2007-06-15 | 822.24 |
| 2007-06-14 | 811.39 |
| 2007-06-13 | 822.24 |
| 2007-06-12 | 784.27 |
| 2007-06-11 | 784.27 |
| 2007-06-08 | 784.27 |
| 2007-06-07 | 784.27 |
| 2007-06-06 | 811.39 |
| 2007-06-05 | 833.09 |
| 2007-06-04 | 843.94 |
| 2007-06-01 | 854.79 |
| 2007-05-31 | 871.07 |
| 2007-05-30 | 860.22 |
| 2007-05-29 | 865.64 |
| 2007-05-28 | 789.69 |
| 2007-05-25 | 719.17 |
| 2007-05-23 | 735.44 |
| 2007-05-22 | 730.02 |
| 2007-05-21 | 724.59 |
| 2007-05-18 | 713.74 |
| 2007-05-17 | 713.74 |
| 2007-05-16 | 746.29 |
| 2007-05-15 | 746.29 |
| 2007-05-14 | 767.99 |
| 2007-05-11 | 735.44 |
| 2007-05-10 | 730.02 |
| 2007-05-09 | 724.59 |
| 2007-05-08 | 724.59 |
| 2007-05-07 | 724.59 |
| 2007-05-04 | 724.59 |
| 2007-05-03 | 724.59 |
| 2007-05-02 | 724.59 |
| 2007-04-30 | 702.89 |
| 2007-04-27 | 708.32 |
| 2007-04-26 | 724.59 |
| 2007-04-25 | 724.59 |
| 2007-04-24 | 730.02 |
| 2007-04-23 | 724.59 |
| 2007-04-20 | 719.17 |
| 2007-04-19 | 719.17 |
| 2007-04-18 | 730.02 |
| 2007-04-17 | 730.02 |
| 2007-04-16 | 730.02 |
| 2007-04-13 | 735.44 |
| 2007-04-12 | 740.87 |
| 2007-04-11 | 740.87 |
| 2007-04-10 | 740.87 |
| 2007-04-04 | 740.87 |
| 2007-04-03 | 746.29 |
| 2007-04-02 | 697.47 |
| 2007-03-30 | 708.32 |
| 2007-03-29 | 708.32 |
| 2007-03-28 | 708.32 |
| 2007-03-27 | 708.32 |
| 2007-03-26 | 713.74 |
| 2007-03-23 | 713.74 |
| 2007-03-22 | 724.59 |
| 2007-03-21 | 719.17 |
| 2007-03-20 | 708.32 |
| 2007-03-19 | 708.32 |
| 2007-03-16 | 697.47 |
| 2007-03-15 | 697.47 |
| 2007-03-14 | 692.04 |
| 2007-03-13 | 713.74 |
| 2007-03-12 | 702.89 |
| 2007-03-09 | 681.19 |
| 2007-03-08 | 670.34 |
| 2007-03-07 | 697.47 |
| 2007-03-06 | 724.59 |
| 2007-03-05 | 692.04 |
| 2007-03-02 | 740.87 |
| 2007-03-01 | 767.99 |
| 2007-02-28 | 773.42 |
| 2007-02-27 | 795.12 |
| 2007-02-26 | 843.94 |
| 2007-02-23 | 849.37 |
| 2007-02-22 | 876.49 |
| 2007-02-21 | 865.64 |
| 2007-02-16 | 865.64 |
| 2007-02-15 | 876.49 |
| 2007-02-14 | 881.92 |
| 2007-02-13 | 881.92 |
| 2007-02-12 | 909.04 |
| 2007-02-09 | 865.64 |
| 2007-02-08 | 860.22 |
| 2007-02-07 | 849.37 |
| 2007-02-06 | 854.79 |
| 2007-02-05 | 871.07 |
| 2007-02-02 | 881.92 |
| 2007-02-01 | 860.22 |
| 2007-01-31 | 849.37 |
| 2007-01-30 | 762.57 |
| 2007-01-29 | 784.27 |
| 2007-01-26 | 784.27 |
| 2007-01-25 | 805.97 |
| 2007-01-24 | 805.97 |
| 2007-01-23 | 811.39 |
| 2007-01-22 | 805.97 |
| 2007-01-19 | 805.97 |
| 2007-01-18 | 816.82 |
| 2007-01-17 | 822.24 |
| 2007-01-16 | 827.67 |
| 2007-01-15 | 822.24 |
| 2007-01-12 | 816.82 |
| 2007-01-11 | 778.84 |
| 2007-01-10 | 822.24 |
| 2007-01-09 | 871.07 |
| 2007-01-08 | 892.77 |
| 2007-01-05 | 866.22 |
| 2007-01-04 | 850.29 |
| 2007-01-03 | 844.99 |
| 2007-01-02 | 834.37 |
| 2006-12-29 | 850.29 |
| 2006-12-28 | 791.90 |
| 2006-12-27 | 813.13 |
| 2006-12-22 | 866.22 |
| 2006-12-21 | 770.66 |
| 2006-12-20 | 744.12 |
| 2006-12-19 | 717.57 |
| 2006-12-18 | 712.26 |
| 2006-12-15 | 701.65 |
| 2006-12-14 | 728.19 |
| 2006-12-13 | 701.65 |
| 2006-12-12 | 701.65 |
| 2006-12-11 | 701.65 |
| 2006-12-08 | 669.79 |
| 2006-12-07 | 669.79 |
| 2006-12-06 | 669.79 |
| 2006-12-05 | 664.48 |
| 2006-12-04 | 664.48 |
| 2006-12-01 | 659.17 |
| 2006-11-30 | 659.17 |
| 2006-11-29 | 653.87 |
| 2006-11-28 | 659.17 |
| 2006-11-27 | 659.17 |
| 2006-11-24 | 680.41 |
| 2006-11-23 | 669.79 |
| 2006-11-22 | 664.48 |
| 2006-11-21 | 637.94 |
| 2006-11-20 | 637.94 |
| 2006-11-17 | 643.25 |
| 2006-11-16 | 643.25 |
| 2006-11-15 | 643.25 |
| 2006-11-14 | 627.32 |
| 2006-11-13 | 627.32 |
| 2006-11-10 | 632.63 |
| 2006-11-09 | 637.94 |
| 2006-11-08 | 659.17 |
| 2006-11-07 | 675.10 |
| 2006-11-06 | 685.72 |
| 2006-11-03 | 659.17 |
| 2006-11-02 | 637.94 |
| 2006-11-01 | 637.94 |
| 2006-10-31 | 637.94 |
| 2006-10-27 | 637.94 |
| 2006-10-26 | 669.79 |
| 2006-10-25 | 675.10 |
| 2006-10-24 | 680.41 |
| 2006-10-23 | 675.10 |
| 2006-10-20 | 680.41 |
| 2006-10-19 | 675.10 |
| 2006-10-18 | 675.10 |
| 2006-10-17 | 696.34 |
| 2006-10-16 | 722.88 |
| 2006-10-13 | 717.57 |
| 2006-10-12 | 712.26 |
| 2006-10-11 | 722.88 |
| 2006-10-10 | 706.95 |
| 2006-10-09 | 696.34 |
| 2006-10-06 | 680.41 |
| 2006-10-05 | 675.10 |
| 2006-10-04 | 648.56 |
| 2006-10-03 | 659.17 |
| 2006-09-29 | 680.41 |
| 2006-09-28 | 696.34 |
| 2006-09-27 | 701.65 |
| 2006-09-26 | 685.72 |
| 2006-09-25 | 675.10 |
| 2006-09-22 | 754.73 |
| 2006-09-21 | 797.21 |
| 2006-09-20 | 791.90 |
| 2006-09-19 | 791.90 |
| 2006-09-18 | 802.51 |
| 2006-09-15 | 802.51 |
| 2006-09-14 | 786.77 |
| 2006-09-13 | 792.02 |
| 2006-09-12 | 786.77 |
| 2006-09-11 | 807.76 |
| 2006-09-08 | 818.26 |
| 2006-09-07 | 792.02 |
| 2006-09-06 | 792.02 |
| 2006-09-05 | 844.49 |
| 2006-09-04 | 844.49 |
| 2006-09-01 | 860.23 |
| 2006-08-31 | 849.74 |
| 2006-08-30 | 854.99 |
| 2006-08-29 | 849.74 |
| 2006-08-28 | 865.48 |
| 2006-08-25 | 875.98 |
| 2006-08-24 | 849.74 |
| 2006-08-23 | 854.99 |
| 2006-08-22 | 860.23 |
| 2006-08-21 | 844.49 |
| 2006-08-18 | 849.74 |
| 2006-08-17 | 860.23 |
| 2006-08-16 | 865.48 |
| 2006-08-15 | 865.48 |
| 2006-08-14 | 865.48 |
| 2006-08-11 | 886.47 |
| 2006-08-10 | 875.98 |
| 2006-08-09 | 891.72 |
| 2006-08-08 | 870.73 |
| 2006-08-07 | 875.98 |
| 2006-08-04 | 870.73 |
| 2006-08-03 | 854.99 |
| 2006-08-02 | 839.24 |
| 2006-08-01 | 834.00 |
| 2006-07-31 | 844.49 |
| 2006-07-28 | 844.49 |
| 2006-07-27 | 865.48 |
| 2006-07-26 | 865.48 |
| 2006-07-25 | 870.73 |
| 2006-07-24 | 860.23 |
| 2006-07-21 | 881.22 |
| 2006-07-20 | 933.69 |
| 2006-07-19 | 792.02 |
| 2006-07-18 | 792.02 |
| 2006-07-17 | 818.26 |
| 2006-07-14 | 834.00 |
| 2006-07-13 | 839.24 |
| 2006-07-12 | 860.23 |
| 2006-07-11 | 834.00 |
| 2006-07-10 | 849.74 |
| 2006-07-07 | 854.99 |
| 2006-07-06 | 865.48 |
| 2006-07-05 | 870.73 |
| 2006-07-04 | 886.47 |
| 2006-07-03 | 896.96 |
| 2006-06-30 | 907.46 |
| 2006-06-29 | 886.47 |
| 2006-06-28 | 849.74 |
| 2006-06-27 | 834.00 |
| 2006-06-26 | 813.01 |
| 2006-06-23 | 797.27 |
| 2006-06-22 | 797.27 |
| 2006-06-21 | 781.53 |
| 2006-06-20 | 776.28 |
| 2006-06-19 | 792.02 |
| 2006-06-16 | 776.28 |
| 2006-06-15 | 771.03 |
| 2006-06-14 | 760.54 |
| 2006-06-13 | 797.27 |
| 2006-06-12 | 834.00 |
| 2006-06-09 | 792.02 |
| 2006-06-08 | 839.24 |
| 2006-06-07 | 907.46 |
| 2006-06-06 | 938.94 |
| 2006-06-05 | 944.19 |
| 2006-06-02 | 917.95 |
| 2006-06-01 | 949.44 |
| 2006-05-30 | 1,001.91 |
| 2006-05-29 | 902.21 |
| 2006-05-26 | 886.47 |
| 2006-05-25 | 896.96 |
| 2006-05-24 | 949.44 |
| 2006-05-23 | 944.19 |
| 2006-05-22 | 1,001.91 |
| 2006-05-19 | 1,067.50 |
| 2006-05-18 | 1,080.62 |
| 2006-05-17 | 1,106.85 |
| 2006-05-16 | 1,001.91 |
| 2006-05-15 | 1,080.62 |
| 2006-05-12 | 1,093.73 |
| 2006-05-11 | 1,146.20 |
| 2006-05-10 | 1,211.79 |
| 2006-05-09 | 1,264.27 |
| 2006-05-08 | 1,224.91 |
| 2006-05-04 | 1,264.27 |
| 2006-05-03 | 1,290.50 |
| 2006-05-02 | 1,251.15 |
| 2006-04-28 | 1,224.91 |
| 2006-04-27 | 1,251.15 |
| 2006-04-26 | 1,211.79 |
| 2006-04-25 | 1,211.79 |
| 2006-04-24 | 1,224.91 |
| 2006-04-21 | 1,316.74 |
| 2006-04-20 | 1,277.38 |
| 2006-04-19 | 1,329.86 |
| 2006-04-18 | 1,395.45 |
| 2006-04-13 | 1,408.56 |
| 2006-04-12 | 1,329.86 |
| 2006-04-11 | 1,382.33 |
| 2006-04-10 | 1,461.04 |
| 2006-04-07 | 1,526.63 |
| 2006-04-06 | 1,565.98 |
| 2006-04-04 | 1,552.86 |
| 2006-04-03 | 1,526.63 |
| 2006-03-31 | 1,579.10 |
| 2006-03-30 | 1,579.10 |
| 2006-03-29 | 1,565.98 |
| 2006-03-28 | 1,592.21 |
| 2006-03-27 | 1,592.21 |
| 2006-03-24 | 1,657.80 |
| 2006-03-23 | 1,644.69 |
| 2006-03-22 | 1,684.04 |
| 2006-03-21 | 1,592.21 |
| 2006-03-20 | 1,539.74 |
| 2006-03-17 | 1,539.74 |
| 2006-03-16 | 1,513.51 |
| 2006-03-15 | 1,500.39 |
| 2006-03-14 | 1,474.15 |
| 2006-03-13 | 1,408.56 |
| 2006-03-10 | 1,369.21 |
| 2006-03-09 | 1,329.86 |
| 2006-03-08 | 1,342.97 |
| 2006-03-07 | 1,316.74 |
| 2006-03-06 | 1,356.09 |
| 2006-03-03 | 1,382.33 |
| 2006-03-02 | 1,356.09 |
| 2006-03-01 | 1,356.09 |
| 2006-02-28 | 1,342.97 |
| 2006-02-27 | 1,316.74 |
| 2006-02-24 | 1,369.21 |
| 2006-02-23 | 1,382.33 |
| 2006-02-22 | 1,316.74 |
| 2006-02-21 | 1,303.62 |
| 2006-02-20 | 1,316.74 |
| 2006-02-17 | 1,290.50 |
| 2006-02-16 | 1,303.62 |
| 2006-02-15 | 1,238.03 |
| 2006-02-14 | 1,290.50 |
| 2006-02-13 | 1,342.97 |
| 2006-02-10 | 1,369.21 |
| 2006-02-09 | 1,342.97 |
| 2006-02-08 | 1,382.33 |
| 2006-02-07 | 1,369.21 |
| 2006-02-06 | 1,421.68 |
| 2006-02-03 | 1,408.56 |
| 2006-02-02 | 1,434.80 |
| 2006-02-01 | 1,461.04 |
| 2006-01-27 | 1,500.39 |
| 2006-01-26 | 1,447.92 |
| 2006-01-25 | 1,342.97 |
| 2006-01-24 | 1,264.27 |
| 2006-01-23 | 1,251.15 |
| 2006-01-20 | 1,264.27 |
| 2006-01-19 | 1,303.62 |
| 2006-01-18 | 1,277.38 |
| 2006-01-17 | 1,238.03 |
| 2006-01-16 | 1,290.50 |
| 2006-01-13 | 1,277.38 |
| 2006-01-12 | 1,238.03 |
| 2006-01-11 | 1,146.20 |
| 2006-01-10 | 1,238.03 |
| 2006-01-09 | 1,264.27 |
| 2006-01-06 | 1,251.15 |
| 2006-01-05 | 1,172.44 |
| 2006-01-04 | 1,114.72 |
| 2006-01-03 | 1,101.66 |
| 2005-12-30 | 1,101.66 |
| 2005-12-29 | 1,088.60 |
| 2005-12-28 | 1,088.60 |
| 2005-12-23 | 1,036.35 |
| 2005-12-22 | 1,023.29 |
| 2005-12-21 | 1,023.29 |
| 2005-12-20 | 997.17 |
| 2005-12-19 | 997.17 |
| 2005-12-16 | 997.17 |
| 2005-12-15 | 1,023.29 |
| 2005-12-14 | 1,036.35 |
| 2005-12-13 | 997.17 |
| 2005-12-12 | 1,010.23 |
| 2005-12-09 | 1,036.35 |
| 2005-12-08 | 1,010.23 |
| 2005-12-07 | 1,075.54 |
| 2005-12-06 | 1,088.60 |
| 2005-12-05 | 1,075.54 |
| 2005-12-02 | 1,088.60 |
| 2005-12-01 | 1,088.60 |
| 2005-11-30 | 1,088.60 |
| 2005-11-29 | 1,101.66 |
| 2005-11-28 | 1,049.41 |
| 2005-11-25 | 1,049.41 |
| 2005-11-24 | 1,049.41 |
| 2005-11-23 | 1,075.54 |
| 2005-11-22 | 1,062.48 |
| 2005-11-21 | 997.17 |
| 2005-11-18 | 1,010.23 |
| 2005-11-17 | 971.04 |
| 2005-11-16 | 1,010.23 |
| 2005-11-15 | 1,010.23 |
| 2005-11-14 | 1,062.48 |
| 2005-11-11 | 1,062.48 |
| 2005-11-10 | 1,036.35 |
| 2005-11-09 | 1,036.35 |
| 2005-11-08 | 1,023.29 |
| 2005-11-07 | 1,036.35 |
| 2005-11-04 | 1,075.54 |
| 2005-11-03 | 1,036.35 |
| 2005-11-02 | 1,036.35 |
| 2005-11-01 | 971.04 |
| 2005-10-31 | 924.02 |
| 2005-10-28 | 984.11 |
| 2005-10-27 | 997.17 |
| 2005-10-26 | 997.17 |
| 2005-10-25 | 1,010.23 |
| 2005-10-24 | 984.11 |
| 2005-10-21 | 1,023.29 |
| 2005-10-20 | 1,023.29 |
| 2005-10-19 | 984.11 |
| 2005-10-18 | 1,036.35 |
| 2005-10-17 | 1,049.41 |
| 2005-10-14 | 1,036.35 |
| 2005-10-13 | 1,036.35 |
| 2005-10-12 | 1,010.23 |
| 2005-10-10 | 1,062.48 |
| 2005-10-07 | 1,088.60 |
| 2005-10-06 | 1,075.54 |
| 2005-10-05 | 1,088.60 |
| 2005-10-04 | 1,114.72 |
| 2005-10-03 | 1,101.66 |
| 2005-09-30 | 1,140.84 |
| 2005-09-29 | 1,140.84 |
| 2005-09-28 | 1,088.60 |
| 2005-09-27 | 1,049.41 |
| 2005-09-26 | 1,049.41 |
| 2005-09-23 | 1,023.29 |
| 2005-09-22 | 1,049.41 |
| 2005-09-21 | 1,049.41 |
| 2005-09-20 | 1,101.66 |
| 2005-09-16 | 1,062.48 |
| 2005-09-15 | 1,023.29 |
| 2005-09-14 | 1,010.23 |
| 2005-09-13 | 1,062.48 |
| 2005-09-12 | 1,166.97 |
| 2005-09-09 | 1,193.09 |
| 2005-09-08 | 1,166.97 |
| 2005-09-07 | 1,193.09 |
| 2005-09-06 | 1,140.84 |
| 2005-09-05 | 1,206.15 |
| 2005-09-02 | 1,245.34 |
| 2005-09-01 | 1,219.21 |
| 2005-08-31 | 1,193.09 |
| 2005-08-30 | 1,245.34 |
| 2005-08-29 | 1,323.71 |
| 2005-08-26 | 1,127.78 |
| 2005-08-25 | 1,010.23 |
| 2005-08-24 | 1,036.35 |
| 2005-08-23 | 997.17 |
| 2005-08-22 | 944.92 |
| 2005-08-19 | 913.57 |
| 2005-08-18 | 887.45 |
| 2005-08-17 | 929.25 |
| 2005-08-16 | 929.25 |
| 2005-08-15 | 892.68 |
| 2005-08-12 | 903.12 |
| 2005-08-11 | 924.02 |
| 2005-08-10 | 908.35 |
| 2005-08-09 | 793.41 |
| 2005-08-08 | 767.29 |
| 2005-08-05 | 793.41 |
| 2005-08-04 | 798.63 |
| 2005-08-03 | 709.81 |
| 2005-08-02 | 652.34 |
| 2005-08-01 | 647.12 |
| 2005-07-29 | 652.34 |
| 2005-07-28 | 641.89 |
| 2005-07-27 | 641.89 |
| 2005-07-26 | 636.67 |
| 2005-07-25 | 662.79 |
| 2005-07-22 | 673.24 |
| 2005-07-21 | 673.24 |
| 2005-07-20 | 673.24 |
| 2005-07-19 | 657.57 |
| 2005-07-18 | 668.02 |
| 2005-07-15 | 678.47 |
| 2005-07-14 | 657.57 |
| 2005-07-13 | 631.45 |
| 2005-07-12 | 594.87 |
| 2005-07-11 | 673.24 |
| 2005-07-08 | 668.02 |
| 2005-07-07 | 673.24 |
| 2005-07-06 | 688.92 |
| 2005-07-05 | 683.69 |
| 2005-07-04 | 678.47 |
| 2005-06-30 | 688.92 |
| 2005-06-29 | 683.69 |
| 2005-06-28 | 683.69 |
| 2005-06-27 | 688.92 |
| 2005-06-24 | 704.59 |
| 2005-06-23 | 704.59 |
| 2005-06-22 | 741.16 |
| 2005-06-21 | 704.59 |
| 2005-06-20 | 720.26 |
| 2005-06-17 | 683.69 |
| 2005-06-16 | 647.12 |
| 2005-06-15 | 636.67 |
| 2005-06-14 | 636.67 |
| 2005-06-13 | 621.00 |
| 2005-06-10 | 600.10 |
| 2005-06-09 | 568.75 |
| 2005-06-08 | 563.53 |
| 2005-06-07 | 568.75 |
| 2005-06-06 | 579.20 |
| 2005-06-03 | 579.20 |
| 2005-06-02 | 584.42 |
| 2005-06-01 | 573.97 |
| 2005-05-31 | 594.87 |
| 2005-05-30 | 573.97 |
| 2005-05-27 | 584.42 |
| 2005-05-26 | 600.10 |
| 2005-05-25 | 610.55 |
| 2005-05-24 | 647.12 |
| 2005-05-23 | 600.10 |
| 2005-05-20 | 584.42 |
| 2005-05-19 | 605.32 |
| 2005-05-18 | 626.22 |
| 2005-05-17 | 553.08 |
| 2005-05-13 | 532.18 |
| 2005-05-12 | 532.18 |
| 2005-05-11 | 652.34 |
| 2005-05-10 | 720.26 |
| 2005-05-09 | 746.39 |
| 2005-05-06 | 725.49 |
| 2005-05-05 | 741.16 |
| 2005-05-04 | 746.39 |
| 2005-05-03 | 741.16 |
| 2005-04-29 | 735.94 |
| 2005-04-28 | 746.39 |
| 2005-04-27 | 746.39 |
| 2005-04-26 | 746.39 |
| 2005-04-25 | 767.29 |
| 2005-04-22 | 772.51 |
| 2005-04-21 | 756.84 |
| 2005-04-20 | 767.29 |
| 2005-04-19 | 793.41 |
| 2005-04-18 | 772.51 |
| 2005-04-15 | 793.41 |
| 2005-04-14 | 798.63 |
| 2005-04-13 | 809.08 |
| 2005-04-12 | 850.88 |
| 2005-04-11 | 887.45 |
| 2005-04-08 | 892.68 |
| 2005-04-07 | 877.00 |
| 2005-04-06 | 845.65 |
| 2005-04-04 | 803.86 |
| 2005-04-01 | 762.06 |
| 2005-03-31 | 777.73 |
| 2005-03-30 | 735.94 |
| 2005-03-29 | 850.88 |
| 2005-03-24 | 882.23 |
| 2005-03-23 | 892.68 |
| 2005-03-22 | 903.12 |
| 2005-03-21 | 882.23 |
| 2005-03-18 | 887.45 |
| 2005-03-17 | 892.68 |
| 2005-03-16 | 892.68 |
| 2005-03-15 | 882.23 |
| 2005-03-14 | 903.12 |
| 2005-03-11 | 892.68 |
| 2005-03-10 | 892.68 |
| 2005-03-09 | 892.68 |
| 2005-03-08 | 924.02 |
| 2005-03-07 | 850.88 |
| 2005-03-04 | 877.00 |
| 2005-03-03 | 892.68 |
| 2005-03-02 | 892.68 |
| 2005-03-01 | 934.47 |
| 2005-02-28 | 892.68 |
| 2005-02-25 | 887.45 |
| 2005-02-24 | 913.57 |
| 2005-02-23 | 929.25 |
| 2005-02-22 | 913.57 |
| 2005-02-21 | 892.68 |
| 2005-02-18 | 944.92 |
| 2005-02-17 | 835.21 |
| 2005-02-16 | 725.49 |
| 2005-02-15 | 725.49 |
| 2005-02-14 | 762.06 |
| 2005-02-08 | 772.51 |
| 2005-02-07 | 746.39 |
| 2005-02-04 | 735.94 |
| 2005-02-03 | 709.81 |
| 2005-02-02 | 782.96 |
| 2005-02-01 | 782.96 |
| 2005-01-31 | 939.70 |
| 2005-01-28 | 971.04 |
| 2005-01-27 | 957.98 |
| 2005-01-26 | 892.68 |
| 2005-01-25 | 715.04 |
| 2005-01-24 | 673.24 |
| 2005-01-21 | 709.81 |
| 2005-01-20 | 735.94 |
| 2005-01-19 | 861.33 |
| 2005-01-18 | 897.90 |
| 2005-01-17 | 866.55 |
| 2005-01-14 | 918.80 |
| 2005-01-13 | 1,036.35 |
| 2005-01-12 | 934.47 |
| 2005-01-11 | 788.18 |
| 2005-01-10 | 1,297.58 |
| 2005-01-07 | 1,558.81 |
| 2005-01-06 | 1,611.06 |
| 2005-01-05 | 1,611.06 |
| 2005-01-04 | 1,611.06 |
| 2005-01-03 | 1,404.69 |
| 2004-12-31 | 986.72 |
| 2004-12-30 | 871.78 |
| 2004-12-29 | 767.29 |
| 2004-12-28 | 568.75 |
| 2004-12-24 | 562.50 |
| 2004-12-23 | 576.56 |
| 2004-12-22 | 556.25 |
| 2004-12-21 | 540.63 |
| 2004-12-20 | 598.44 |
| 2004-12-17 | 575.00 |
| 2004-12-16 | 478.13 |
| 2004-12-15 | 457.81 |
| 2004-12-14 | 446.88 |
| 2004-12-13 | 443.75 |
| 2004-12-10 | 475.00 |
| 2004-12-09 | 485.94 |
| 2004-12-08 | 503.12 |
| 2004-12-07 | 520.31 |
| 2004-12-06 | 571.88 |
| 2004-12-03 | 482.81 |
| 2004-12-02 | 423.44 |
| 2004-12-01 | 506.25 |
| 2004-11-30 | 601.56 |
| 2004-11-29 | 556.25 |
| 2004-11-26 | 556.25 |
| 2004-11-25 | 556.25 |
| 2004-11-24 | 556.25 |
| 2004-11-23 | 556.25 |
| 2004-11-22 | 556.25 |
| 2004-11-19 | 236.72 |
| 2004-11-18 | 21.88 |
| 2004-11-17 | 21.88 |
| 2004-11-16 | 21.88 |
| 2004-11-15 | 21.88 |
| 2004-11-12 | 21.88 |
| 2004-11-11 | 21.88 |
| 2004-11-10 | 21.88 |
| 2004-11-09 | 21.88 |
| 2004-11-08 | 21.88 |
| 2004-11-05 | 21.88 |
| 2004-11-04 | 21.88 |
| 2004-11-03 | 21.88 |
| 2004-11-02 | 24.22 |
| 2004-11-01 | 24.22 |
| 2004-10-29 | 24.22 |
| 2004-10-28 | 25.00 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 25.00 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 26.56 |
| 2004-10-18 | 26.56 |
| 2004-10-15 | 26.56 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 25.78 |
| 2004-10-12 | 25.00 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 25.00 |
| 2004-10-07 | 25.00 |
| 2004-10-06 | 21.09 |
| 2004-10-05 | 26.56 |
| 2004-10-04 | 26.56 |
| 2004-09-30 | 20.31 |
| 2004-09-28 | 18.75 |
| 2004-09-27 | 18.75 |
| 2004-09-24 | 20.31 |
| 2004-09-23 | 16.41 |
| 2004-09-22 | 16.41 |
| 2004-09-21 | 16.41 |
| 2004-09-20 | 17.19 |
| 2004-09-17 | 15.63 |
| 2004-09-16 | 14.06 |
| 2004-09-15 | 13.28 |
| 2004-09-14 | 15.63 |
| 2004-09-13 | 11.72 |
| 2004-09-10 | 11.72 |
| 2004-09-09 | 10.16 |
| 2004-09-08 | 6.25 |
| 2004-09-07 | 8.59 |
| 2004-09-06 | 8.59 |
| 2004-09-03 | 15.63 |
| 2004-09-02 | 9.38 |
| 2004-09-01 | 8.59 |
| 2004-08-31 | 14.06 |
| 2004-08-30 | 14.06 |
| 2004-08-27 | 14.06 |
| 2004-08-26 | 15.63 |
| 2004-08-25 | 15.63 |
| 2004-08-24 | 14.84 |
| 2004-08-23 | 14.84 |
| 2004-08-20 | 14.84 |
| 2004-08-19 | 14.84 |
| 2004-08-18 | 14.84 |
| 2004-08-17 | 14.84 |
| 2004-08-16 | 15.63 |
| 2004-08-13 | 15.63 |
| 2004-08-12 | 15.63 |
| 2004-08-11 | 15.63 |
| 2004-08-10 | 15.63 |
| 2004-08-09 | 14.84 |
| 2004-08-06 | 15.63 |
| 2004-08-05 | 15.63 |
| 2004-08-04 | 21.88 |
| 2004-08-03 | 22.66 |
| 2004-08-02 | 23.44 |
| 2004-07-30 | 24.22 |
| 2004-07-29 | 25.00 |
| 2004-07-28 | 27.34 |
| 2004-07-27 | 28.13 |
| 2004-07-26 | 29.69 |
| 2004-07-23 | 31.25 |
| 2004-07-22 | 31.25 |
| 2004-07-21 | 31.25 |
| 2004-07-20 | 21.88 |
| 2004-07-19 | 7.81 |
| 2004-07-16 | 3.13 |
| 2004-07-15 | 3.13 |
| 2004-07-14 | 4.69 |
| 2004-07-13 | 3.91 |
| 2004-07-12 | 3.13 |
| 2004-07-09 | 1.56 |
| 2004-07-08 | 1.56 |
| 2004-07-07 | 1.56 |
| 2004-07-06 | 1.56 |
| 2004-07-05 | 1.56 |
| 2004-07-02 | 0.78 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy