Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-03 | -47.52 |
| 2025-10-02 | -48.30 |
| 2025-09-30 | -47.52 |
| 2025-09-29 | -48.30 |
| 2025-09-26 | -48.30 |
| 2025-09-25 | -48.30 |
| 2025-09-24 | -47.52 |
| 2025-09-23 | -48.30 |
| 2025-09-22 | -47.52 |
| 2025-09-19 | -47.52 |
| 2025-09-18 | -48.30 |
| 2025-09-17 | -46.73 |
| 2025-09-16 | -47.52 |
| 2025-09-15 | -46.73 |
| 2025-09-12 | -46.73 |
| 2025-09-11 | -48.30 |
| 2025-09-10 | -46.73 |
| 2025-09-09 | -47.52 |
| 2025-09-08 | -47.52 |
| 2025-09-05 | -47.52 |
| 2025-09-04 | -47.52 |
| 2025-09-03 | -47.52 |
| 2025-09-02 | -48.30 |
| 2025-09-01 | -46.73 |
| 2025-08-29 | -46.73 |
| 2025-08-28 | -46.73 |
| 2025-08-27 | -47.52 |
| 2025-08-26 | -46.73 |
| 2025-08-25 | -47.52 |
| 2025-08-22 | -48.30 |
| 2025-08-21 | -48.30 |
| 2025-08-20 | -47.52 |
| 2025-08-19 | -47.52 |
| 2025-08-18 | -47.52 |
| 2025-08-15 | -47.52 |
| 2025-08-14 | -46.73 |
| 2025-08-13 | -46.73 |
| 2025-08-12 | -47.52 |
| 2025-08-11 | -46.73 |
| 2025-08-08 | -47.52 |
| 2025-08-07 | -47.52 |
| 2025-08-06 | -48.30 |
| 2025-08-05 | -47.52 |
| 2025-08-04 | -47.52 |
| 2025-08-01 | -46.73 |
| 2025-07-31 | -46.73 |
| 2025-07-30 | -46.73 |
| 2025-07-29 | -45.95 |
| 2025-07-28 | -45.95 |
| 2025-07-25 | -46.73 |
| 2025-07-24 | -46.73 |
| 2025-07-23 | -46.73 |
| 2025-07-22 | -46.73 |
| 2025-07-21 | -46.73 |
| 2025-07-18 | -47.52 |
| 2025-07-17 | -47.52 |
| 2025-07-16 | -48.30 |
| 2025-07-15 | -47.52 |
| 2025-07-14 | -45.95 |
| 2025-07-11 | -45.95 |
| 2025-07-10 | -47.52 |
| 2025-07-09 | -49.87 |
| 2025-07-08 | -48.30 |
| 2025-07-07 | -49.87 |
| 2025-07-04 | -49.87 |
| 2025-07-03 | -49.87 |
| 2025-07-02 | -50.65 |
| 2025-06-30 | -51.43 |
| 2025-06-27 | -49.87 |
| 2025-06-26 | -51.43 |
| 2025-06-25 | -53.00 |
| 2025-06-24 | -53.78 |
| 2025-06-23 | -54.57 |
| 2025-06-20 | -53.00 |
| 2025-06-19 | -53.78 |
| 2025-06-18 | -53.78 |
| 2025-06-17 | -53.78 |
| 2025-06-16 | -51.43 |
| 2025-06-13 | -52.22 |
| 2025-06-12 | -53.00 |
| 2025-06-11 | -53.00 |
| 2025-06-10 | -53.78 |
| 2025-06-09 | -53.00 |
| 2025-06-06 | -53.00 |
| 2025-06-05 | -53.00 |
| 2025-06-04 | -52.22 |
| 2025-06-03 | -53.78 |
| 2025-06-02 | -53.00 |
| 2025-05-30 | -53.00 |
| 2025-05-29 | -53.00 |
| 2025-05-28 | -53.00 |
| 2025-05-27 | -55.35 |
| 2025-05-26 | -53.78 |
| 2025-05-23 | -54.57 |
| 2025-05-22 | -54.57 |
| 2025-05-21 | -54.57 |
| 2025-05-20 | -53.00 |
| 2025-05-19 | -53.78 |
| 2025-05-16 | -53.78 |
| 2025-05-15 | -53.78 |
| 2025-05-14 | -53.78 |
| 2025-05-13 | -53.78 |
| 2025-05-12 | -53.78 |
| 2025-05-09 | -53.78 |
| 2025-05-08 | -53.78 |
| 2025-05-07 | -53.78 |
| 2025-05-06 | -53.78 |
| 2025-05-02 | -53.78 |
| 2025-04-30 | -54.57 |
| 2025-04-29 | -53.78 |
| 2025-04-28 | -53.78 |
| 2025-04-25 | -53.00 |
| 2025-04-24 | -53.78 |
| 2025-04-23 | -53.00 |
| 2025-04-22 | -54.57 |
| 2025-04-17 | -53.78 |
| 2025-04-16 | -56.13 |
| 2025-04-15 | -56.13 |
| 2025-04-14 | -55.35 |
| 2025-04-11 | -56.13 |
| 2025-04-10 | -55.35 |
| 2025-04-09 | -56.92 |
| 2025-04-08 | -57.70 |
| 2025-04-07 | -58.48 |
| 2025-04-03 | -53.78 |
| 2025-04-02 | -53.78 |
| 2025-04-01 | -53.78 |
| 2025-03-31 | -53.00 |
| 2025-03-28 | -53.00 |
| 2025-03-27 | -53.00 |
| 2025-03-26 | -53.00 |
| 2025-03-25 | -52.22 |
| 2025-03-24 | -51.43 |
| 2025-03-21 | -49.08 |
| 2025-03-20 | -48.30 |
| 2025-03-19 | -48.30 |
| 2025-03-18 | -48.30 |
| 2025-03-17 | -48.30 |
| 2025-03-14 | -48.30 |
| 2025-03-13 | -49.08 |
| 2025-03-12 | -48.30 |
| 2025-03-11 | -48.30 |
| 2025-03-10 | -48.30 |
| 2025-03-07 | -48.30 |
| 2025-03-06 | -48.30 |
| 2025-03-05 | -48.30 |
| 2025-03-04 | -46.73 |
| 2025-03-03 | -48.30 |
| 2025-02-28 | -47.52 |
| 2025-02-27 | -46.73 |
| 2025-02-26 | -46.73 |
| 2025-02-25 | -46.73 |
| 2025-02-24 | -46.73 |
| 2025-02-21 | -45.16 |
| 2025-02-20 | -47.52 |
| 2025-02-19 | -46.73 |
| 2025-02-18 | -48.30 |
| 2025-02-17 | -46.73 |
| 2025-02-14 | -47.52 |
| 2025-02-13 | -47.52 |
| 2025-02-12 | -45.16 |
| 2025-02-11 | -45.95 |
| 2025-02-10 | -46.73 |
| 2025-02-07 | -47.52 |
| 2025-02-06 | -48.30 |
| 2025-02-05 | -46.73 |
| 2025-02-04 | -48.30 |
| 2025-02-03 | -47.52 |
| 2025-01-28 | -47.52 |
| 2025-01-27 | -49.08 |
| 2025-01-24 | -49.87 |
| 2025-01-23 | -48.30 |
| 2025-01-22 | -45.95 |
| 2025-01-21 | -45.95 |
| 2025-01-20 | -45.95 |
| 2025-01-17 | -45.95 |
| 2025-01-16 | -46.73 |
| 2025-01-15 | -46.73 |
| 2025-01-14 | -45.16 |
| 2025-01-13 | -45.16 |
| 2025-01-10 | -45.95 |
| 2025-01-09 | -43.60 |
| 2025-01-08 | -42.81 |
| 2025-01-07 | -42.81 |
| 2025-01-06 | -42.81 |
| 2025-01-03 | -42.81 |
| 2025-01-02 | -42.81 |
| 2024-12-31 | -42.03 |
| 2024-12-30 | -42.03 |
| 2024-12-27 | -40.46 |
| 2024-12-24 | -40.46 |
| 2024-12-23 | -40.46 |
| 2024-12-20 | -40.46 |
| 2024-12-19 | -41.25 |
| 2024-12-18 | -40.46 |
| 2024-12-17 | -39.68 |
| 2024-12-16 | -40.46 |
| 2024-12-13 | -41.25 |
| 2024-12-12 | -39.68 |
| 2024-12-11 | -39.68 |
| 2024-12-10 | -39.68 |
| 2024-12-09 | -39.68 |
| 2024-12-06 | -39.68 |
| 2024-12-05 | -39.68 |
| 2024-12-04 | -40.46 |
| 2024-12-03 | -39.68 |
| 2024-12-02 | -38.11 |
| 2024-11-29 | -38.90 |
| 2024-11-28 | -38.90 |
| 2024-11-27 | -38.11 |
| 2024-11-26 | -39.68 |
| 2024-11-25 | -38.90 |
| 2024-11-22 | -38.90 |
| 2024-11-21 | -36.55 |
| 2024-11-20 | -34.98 |
| 2024-11-19 | -34.20 |
| 2024-11-18 | -34.20 |
| 2024-11-15 | -33.41 |
| 2024-11-14 | -34.20 |
| 2024-11-13 | -32.63 |
| 2024-11-12 | -33.41 |
| 2024-11-11 | -31.06 |
| 2024-11-08 | -31.06 |
| 2024-11-07 | -28.71 |
| 2024-11-06 | -30.28 |
| 2024-11-05 | -28.71 |
| 2024-11-04 | -30.28 |
| 2024-11-01 | -30.28 |
| 2024-10-31 | -31.06 |
| 2024-10-30 | -32.63 |
| 2024-10-29 | -31.06 |
| 2024-10-28 | -31.06 |
| 2024-10-25 | -31.06 |
| 2024-10-24 | -31.06 |
| 2024-10-23 | -31.06 |
| 2024-10-22 | -30.28 |
| 2024-10-21 | -30.28 |
| 2024-10-18 | -29.50 |
| 2024-10-17 | -30.28 |
| 2024-10-16 | -27.93 |
| 2024-10-15 | -32.63 |
| 2024-10-14 | -27.93 |
| 2024-10-10 | -27.93 |
| 2024-10-09 | -27.93 |
| 2024-10-08 | -27.15 |
| 2024-10-07 | -23.23 |
| 2024-10-04 | -24.01 |
| 2024-10-03 | -26.36 |
| 2024-10-02 | -27.15 |
| 2024-09-30 | -36.55 |
| 2024-09-27 | -37.33 |
| 2024-09-26 | -40.46 |
| 2024-09-25 | -42.81 |
| 2024-09-24 | -42.81 |
| 2024-09-23 | -45.16 |
| 2024-09-20 | -43.60 |
| 2024-09-19 | -45.16 |
| 2024-09-17 | -43.60 |
| 2024-09-16 | -45.16 |
| 2024-09-13 | -45.16 |
| 2024-09-12 | -45.95 |
| 2024-09-11 | -45.95 |
| 2024-09-10 | -46.73 |
| 2024-09-09 | -45.95 |
| 2024-09-05 | -45.16 |
| 2024-09-04 | -45.16 |
| 2024-09-03 | -44.38 |
| 2024-09-02 | -45.16 |
| 2024-08-30 | -42.81 |
| 2024-08-29 | -45.16 |
| 2024-08-28 | -43.60 |
| 2024-08-27 | -45.95 |
| 2024-08-26 | -44.38 |
| 2024-08-23 | -44.38 |
| 2024-08-22 | -45.16 |
| 2024-08-21 | -42.03 |
| 2024-08-20 | -43.60 |
| 2024-08-19 | -42.81 |
| 2024-08-16 | -40.46 |
| 2024-08-15 | -42.81 |
| 2024-08-14 | -40.46 |
| 2024-08-13 | -42.03 |
| 2024-08-12 | -42.03 |
| 2024-08-09 | -42.03 |
| 2024-08-08 | -40.46 |
| 2024-08-07 | -42.03 |
| 2024-08-06 | -39.68 |
| 2024-08-05 | -40.46 |
| 2024-08-02 | -39.68 |
| 2024-08-01 | -40.46 |
| 2024-07-31 | -38.11 |
| 2024-07-30 | -39.68 |
| 2024-07-29 | -39.68 |
| 2024-07-26 | -38.90 |
| 2024-07-25 | -35.76 |
| 2024-07-24 | -34.20 |
| 2024-07-23 | -33.41 |
| 2024-07-22 | -34.20 |
| 2024-07-19 | -34.20 |
| 2024-07-18 | -33.41 |
| 2024-07-17 | -34.98 |
| 2024-07-16 | -34.98 |
| 2024-07-15 | -34.20 |
| 2024-07-12 | -33.41 |
| 2024-07-11 | -33.41 |
| 2024-07-10 | -33.41 |
| 2024-07-09 | -33.41 |
| 2024-07-08 | -34.20 |
| 2024-07-05 | -33.41 |
| 2024-07-04 | -32.63 |
| 2024-07-03 | -31.85 |
| 2024-07-02 | -33.41 |
| 2024-06-28 | -32.63 |
| 2024-06-27 | -31.85 |
| 2024-06-26 | -33.41 |
| 2024-06-25 | -31.85 |
| 2024-06-24 | -31.85 |
| 2024-06-21 | -33.41 |
| 2024-06-20 | -34.20 |
| 2024-06-19 | -30.28 |
| 2024-06-18 | -32.63 |
| 2024-06-17 | -31.85 |
| 2024-06-14 | -30.28 |
| 2024-06-13 | -30.28 |
| 2024-06-12 | -29.50 |
| 2024-06-11 | -29.50 |
| 2024-06-07 | -27.93 |
| 2024-06-06 | -27.15 |
| 2024-06-05 | -27.15 |
| 2024-06-04 | -27.15 |
| 2024-06-03 | -25.58 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -28.71 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -26.36 |
| 2024-05-27 | -26.36 |
| 2024-05-24 | -26.36 |
| 2024-05-23 | -24.01 |
| 2024-05-22 | -22.45 |
| 2024-05-21 | -26.21 |
| 2024-05-20 | -21.78 |
| 2024-05-17 | -21.78 |
| 2024-05-16 | -23.26 |
| 2024-05-14 | -24.73 |
| 2024-05-13 | -24.73 |
| 2024-05-10 | -24.73 |
| 2024-05-09 | -24.73 |
| 2024-05-08 | -26.21 |
| 2024-05-07 | -26.95 |
| 2024-05-06 | -26.95 |
| 2024-05-03 | -24.73 |
| 2024-05-02 | -26.95 |
| 2024-04-30 | -27.68 |
| 2024-04-29 | -28.42 |
| 2024-04-26 | -29.90 |
| 2024-04-25 | -33.59 |
| 2024-04-24 | -35.06 |
| 2024-04-23 | -35.06 |
| 2024-04-22 | -35.06 |
| 2024-04-19 | -37.28 |
| 2024-04-18 | -35.06 |
| 2024-04-17 | -38.01 |
| 2024-04-16 | -38.75 |
| 2024-04-15 | -38.75 |
| 2024-04-12 | -37.28 |
| 2024-04-11 | -38.01 |
| 2024-04-10 | -35.80 |
| 2024-04-09 | -35.06 |
| 2024-04-08 | -35.80 |
| 2024-04-05 | -35.80 |
| 2024-04-03 | -35.80 |
| 2024-04-02 | -36.54 |
| 2024-03-28 | -35.80 |
| 2024-03-27 | -37.28 |
| 2024-03-26 | -35.80 |
| 2024-03-25 | -35.80 |
| 2024-03-22 | -35.80 |
| 2024-03-21 | -35.06 |
| 2024-03-20 | -36.54 |
| 2024-03-19 | -38.75 |
| 2024-03-18 | -38.01 |
| 2024-03-15 | -38.75 |
| 2024-03-14 | -38.75 |
| 2024-03-13 | -40.23 |
| 2024-03-12 | -39.49 |
| 2024-03-11 | -41.70 |
| 2024-03-08 | -41.70 |
| 2024-03-07 | -43.92 |
| 2024-03-06 | -43.18 |
| 2024-03-05 | -44.66 |
| 2024-03-04 | -43.92 |
| 2024-03-01 | -41.70 |
| 2024-02-29 | -42.44 |
| 2024-02-28 | -41.70 |
| 2024-02-27 | -43.18 |
| 2024-02-26 | -44.66 |
| 2024-02-23 | -42.44 |
| 2024-02-22 | -41.70 |
| 2024-02-21 | -45.39 |
| 2024-02-20 | -46.87 |
| 2024-02-19 | -49.08 |
| 2024-02-16 | -47.61 |
| 2024-02-15 | -49.08 |
| 2024-02-14 | -49.82 |
| 2024-02-09 | -49.08 |
| 2024-02-08 | -49.08 |
| 2024-02-07 | -49.08 |
| 2024-02-06 | -48.35 |
| 2024-02-05 | -51.30 |
| 2024-02-02 | -51.30 |
| 2024-02-01 | -50.56 |
| 2024-01-31 | -49.82 |
| 2024-01-30 | -49.82 |
| 2024-01-29 | -47.61 |
| 2024-01-26 | -50.56 |
| 2024-01-25 | -49.82 |
| 2024-01-24 | -51.30 |
| 2024-01-23 | -52.77 |
| 2024-01-22 | -54.25 |
| 2024-01-19 | -52.04 |
| 2024-01-18 | -50.56 |
| 2024-01-17 | -50.56 |
| 2024-01-16 | -48.35 |
| 2024-01-15 | -46.13 |
| 2024-01-12 | -46.87 |
| 2024-01-11 | -49.82 |
| 2024-01-10 | -49.82 |
| 2024-01-09 | -49.08 |
| 2024-01-08 | -47.61 |
| 2024-01-05 | -46.13 |
| 2024-01-04 | -45.39 |
| 2024-01-03 | -44.66 |
| 2024-01-02 | -46.13 |
| 2023-12-29 | -44.66 |
| 2023-12-28 | -48.35 |
| 2023-12-27 | -50.56 |
| 2023-12-22 | -52.04 |
| 2023-12-21 | -50.56 |
| 2023-12-20 | -50.56 |
| 2023-12-19 | -51.30 |
| 2023-12-18 | -49.82 |
| 2023-12-15 | -49.82 |
| 2023-12-14 | -51.30 |
| 2023-12-13 | -51.30 |
| 2023-12-12 | -50.56 |
| 2023-12-11 | -49.08 |
| 2023-12-08 | -47.61 |
| 2023-12-07 | -48.35 |
| 2023-12-06 | -46.87 |
| 2023-12-05 | -48.35 |
| 2023-12-04 | -49.08 |
| 2023-12-01 | -46.87 |
| 2023-11-30 | -46.13 |
| 2023-11-29 | -48.35 |
| 2023-11-28 | -47.61 |
| 2023-11-27 | -47.61 |
| 2023-11-24 | -46.87 |
| 2023-11-23 | -46.13 |
| 2023-11-22 | -48.35 |
| 2023-11-21 | -48.35 |
| 2023-11-20 | -49.82 |
| 2023-11-17 | -49.08 |
| 2023-11-16 | -49.82 |
| 2023-11-15 | -47.61 |
| 2023-11-14 | -51.30 |
| 2023-11-13 | -52.04 |
| 2023-11-10 | -52.04 |
| 2023-11-09 | -51.30 |
| 2023-11-08 | -49.82 |
| 2023-11-07 | -50.56 |
| 2023-11-06 | -48.35 |
| 2023-11-03 | -49.82 |
| 2023-11-02 | -49.82 |
| 2023-11-01 | -49.82 |
| 2023-10-31 | -49.08 |
| 2023-10-30 | -48.35 |
| 2023-10-27 | -47.61 |
| 2023-10-26 | -48.35 |
| 2023-10-25 | -46.87 |
| 2023-10-24 | -47.61 |
| 2023-10-20 | -43.92 |
| 2023-10-19 | -45.39 |
| 2023-10-18 | -44.66 |
| 2023-10-17 | -43.92 |
| 2023-10-16 | -43.92 |
| 2023-10-13 | -43.18 |
| 2023-10-12 | -42.44 |
| 2023-10-11 | -43.18 |
| 2023-10-10 | -43.92 |
| 2023-10-09 | -43.92 |
| 2023-10-06 | -44.66 |
| 2023-10-05 | -46.13 |
| 2023-10-04 | -46.87 |
| 2023-10-03 | -46.87 |
| 2023-09-29 | -45.39 |
| 2023-09-28 | -46.13 |
| 2023-09-27 | -43.92 |
| 2023-09-26 | -43.18 |
| 2023-09-25 | -40.97 |
| 2023-09-22 | -40.23 |
| 2023-09-21 | -43.18 |
| 2023-09-20 | -42.44 |
| 2023-09-19 | -41.70 |
| 2023-09-18 | -40.23 |
| 2023-09-15 | -40.97 |
| 2023-09-14 | -39.49 |
| 2023-09-13 | -38.01 |
| 2023-09-12 | -39.49 |
| 2023-09-11 | -38.75 |
| 2023-09-07 | -37.28 |
| 2023-09-06 | -36.54 |
| 2023-09-05 | -36.54 |
| 2023-09-04 | -36.54 |
| 2023-08-31 | -38.01 |
| 2023-08-30 | -37.28 |
| 2023-08-29 | -36.54 |
| 2023-08-28 | -40.23 |
| 2023-08-25 | -38.75 |
| 2023-08-24 | -40.23 |
| 2023-08-23 | -38.75 |
| 2023-08-22 | -40.23 |
| 2023-08-21 | -40.97 |
| 2023-08-18 | -40.23 |
| 2023-08-17 | -39.49 |
| 2023-08-16 | -38.75 |
| 2023-08-15 | -38.75 |
| 2023-08-14 | -40.23 |
| 2023-08-11 | -37.28 |
| 2023-08-10 | -36.54 |
| 2023-08-09 | -36.54 |
| 2023-08-08 | -35.80 |
| 2023-08-07 | -36.54 |
| 2023-08-04 | -35.06 |
| 2023-08-03 | -33.59 |
| 2023-08-02 | -35.80 |
| 2023-08-01 | -35.06 |
| 2023-07-31 | -33.59 |
| 2023-07-28 | -35.06 |
| 2023-07-27 | -33.59 |
| 2023-07-26 | -35.80 |
| 2023-07-25 | -34.32 |
| 2023-07-24 | -36.54 |
| 2023-07-21 | -35.80 |
| 2023-07-20 | -36.54 |
| 2023-07-19 | -35.80 |
| 2023-07-18 | -35.06 |
| 2023-07-14 | -33.59 |
| 2023-07-13 | -33.59 |
| 2023-07-12 | -32.85 |
| 2023-07-11 | -33.59 |
| 2023-07-10 | -32.85 |
| 2023-07-07 | -32.85 |
| 2023-07-06 | -32.85 |
| 2023-07-05 | -32.11 |
| 2023-07-04 | -32.11 |
| 2023-07-03 | -32.11 |
| 2023-06-30 | -34.32 |
| 2023-06-29 | -34.32 |
| 2023-06-28 | -34.32 |
| 2023-06-27 | -35.06 |
| 2023-06-26 | -35.06 |
| 2023-06-23 | -34.32 |
| 2023-06-21 | -32.11 |
| 2023-06-20 | -32.85 |
| 2023-06-19 | -31.37 |
| 2023-06-16 | -30.64 |
| 2023-06-15 | -32.85 |
| 2023-06-14 | -32.11 |
| 2023-06-13 | -31.37 |
| 2023-06-12 | -32.11 |
| 2023-06-09 | -32.85 |
| 2023-06-08 | -32.11 |
| 2023-06-07 | -32.85 |
| 2023-06-06 | -32.85 |
| 2023-06-05 | -33.59 |
| 2023-06-02 | -31.37 |
| 2023-06-01 | -35.80 |
| 2023-05-31 | -34.32 |
| 2023-05-30 | -32.85 |
| 2023-05-29 | -34.32 |
| 2023-05-25 | -33.59 |
| 2023-05-24 | -32.11 |
| 2023-05-23 | -30.64 |
| 2023-05-22 | -29.25 |
| 2023-05-19 | -30.64 |
| 2023-05-18 | -32.02 |
| 2023-05-17 | -31.33 |
| 2023-05-16 | -31.33 |
| 2023-05-15 | -31.33 |
| 2023-05-12 | -31.33 |
| 2023-05-11 | -30.64 |
| 2023-05-10 | -29.25 |
| 2023-05-09 | -27.86 |
| 2023-05-08 | -25.09 |
| 2023-05-05 | -27.86 |
| 2023-05-04 | -30.64 |
| 2023-05-03 | -30.64 |
| 2023-05-02 | -30.64 |
| 2023-04-28 | -32.72 |
| 2023-04-27 | -30.64 |
| 2023-04-26 | -30.64 |
| 2023-04-25 | -30.64 |
| 2023-04-24 | -29.25 |
| 2023-04-21 | -29.25 |
| 2023-04-20 | -29.25 |
| 2023-04-19 | -27.86 |
| 2023-04-18 | -29.25 |
| 2023-04-17 | -29.25 |
| 2023-04-14 | -30.64 |
| 2023-04-13 | -27.86 |
| 2023-04-12 | -26.47 |
| 2023-04-11 | -29.25 |
| 2023-04-06 | -31.33 |
| 2023-04-04 | -30.64 |
| 2023-04-03 | -29.25 |
| 2023-03-31 | -31.33 |
| 2023-03-30 | -32.02 |
| 2023-03-29 | -31.33 |
| 2023-03-28 | -29.25 |
| 2023-03-27 | -29.25 |
| 2023-03-24 | -27.86 |
| 2023-03-23 | -29.25 |
| 2023-03-22 | -27.86 |
| 2023-03-21 | -32.02 |
| 2023-03-20 | -32.02 |
| 2023-03-17 | -32.72 |
| 2023-03-16 | -31.33 |
| 2023-03-15 | -30.64 |
| 2023-03-14 | -25.09 |
| 2023-03-13 | -19.54 |
| 2023-03-10 | -19.54 |
| 2023-03-09 | -18.15 |
| 2023-03-08 | -18.15 |
| 2023-03-07 | -18.15 |
| 2023-03-06 | -18.15 |
| 2023-03-03 | -18.15 |
| 2023-03-02 | -18.15 |
| 2023-03-01 | -16.76 |
| 2023-02-28 | -18.15 |
| 2023-02-27 | -18.15 |
| 2023-02-24 | -18.15 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -16.76 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -15.38 |
| 2023-02-17 | -16.76 |
| 2023-02-16 | -16.76 |
| 2023-02-15 | -16.76 |
| 2023-02-14 | -16.76 |
| 2023-02-13 | -16.76 |
| 2023-02-10 | -16.76 |
| 2023-02-09 | -15.38 |
| 2023-02-08 | -15.38 |
| 2023-02-07 | -15.38 |
| 2023-02-06 | -16.76 |
| 2023-02-03 | -16.76 |
| 2023-02-02 | -16.76 |
| 2023-02-01 | -16.76 |
| 2023-01-31 | -16.76 |
| 2023-01-30 | -15.38 |
| 2023-01-27 | -15.38 |
| 2023-01-26 | -15.38 |
| 2023-01-20 | -16.76 |
| 2023-01-19 | -18.15 |
| 2023-01-18 | -18.15 |
| 2023-01-17 | -18.15 |
| 2023-01-16 | -18.15 |
| 2023-01-13 | -18.15 |
| 2023-01-12 | -16.76 |
| 2023-01-11 | -16.76 |
| 2023-01-10 | -16.76 |
| 2023-01-09 | -15.38 |
| 2023-01-06 | -15.38 |
| 2023-01-05 | -13.99 |
| 2023-01-04 | -11.21 |
| 2023-01-03 | -11.21 |
| 2022-12-30 | -8.44 |
| 2022-12-29 | -8.44 |
| 2022-12-28 | -11.21 |
| 2022-12-23 | -9.83 |
| 2022-12-22 | -12.60 |
| 2022-12-21 | -16.76 |
| 2022-12-20 | -12.60 |
| 2022-12-19 | -13.99 |
| 2022-12-16 | -15.38 |
| 2022-12-15 | -16.76 |
| 2022-12-14 | -16.76 |
| 2022-12-13 | -18.15 |
| 2022-12-12 | -20.92 |
| 2022-12-09 | -25.09 |
| 2022-12-08 | -27.86 |
| 2022-12-07 | -30.64 |
| 2022-12-06 | -29.25 |
| 2022-12-05 | -27.86 |
| 2022-12-02 | -27.86 |
| 2022-12-01 | -29.25 |
| 2022-11-30 | -32.72 |
| 2022-11-29 | -29.25 |
| 2022-11-28 | -30.64 |
| 2022-11-25 | -29.25 |
| 2022-11-24 | -29.25 |
| 2022-11-23 | -30.64 |
| 2022-11-22 | -27.86 |
| 2022-11-21 | -23.70 |
| 2022-11-18 | -19.54 |
| 2022-11-17 | -15.38 |
| 2022-11-16 | -19.54 |
| 2022-11-15 | -22.31 |
| 2022-11-14 | -23.70 |
| 2022-11-11 | -29.25 |
| 2022-11-10 | -32.72 |
| 2022-11-09 | -32.72 |
| 2022-11-08 | -32.72 |
| 2022-11-07 | -30.64 |
| 2022-11-04 | -31.33 |
| 2022-11-03 | -35.49 |
| 2022-11-02 | -34.10 |
| 2022-11-01 | -35.49 |
| 2022-10-31 | -38.27 |
| 2022-10-28 | -37.57 |
| 2022-10-27 | -36.18 |
| 2022-10-26 | -37.57 |
| 2022-10-25 | -39.65 |
| 2022-10-24 | -40.35 |
| 2022-10-21 | -38.96 |
| 2022-10-20 | -41.04 |
| 2022-10-19 | -37.57 |
| 2022-10-18 | -36.88 |
| 2022-10-17 | -38.27 |
| 2022-10-14 | -38.27 |
| 2022-10-13 | -38.96 |
| 2022-10-12 | -37.57 |
| 2022-10-11 | -36.88 |
| 2022-10-10 | -35.49 |
| 2022-10-07 | -30.64 |
| 2022-10-06 | -25.09 |
| 2022-10-05 | -18.15 |
| 2022-10-03 | -18.15 |
| 2022-09-30 | -16.76 |
| 2022-09-29 | -25.09 |
| 2022-09-28 | -23.70 |
| 2022-09-27 | -20.92 |
| 2022-09-26 | -19.54 |
| 2022-09-23 | -19.54 |
| 2022-09-22 | -20.92 |
| 2022-09-21 | -19.54 |
| 2022-09-20 | -18.15 |
| 2022-09-19 | -19.54 |
| 2022-09-16 | -18.15 |
| 2022-09-15 | -15.38 |
| 2022-09-14 | -13.99 |
| 2022-09-13 | -13.99 |
| 2022-09-09 | -13.99 |
| 2022-09-08 | -12.60 |
| 2022-09-07 | -15.38 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -13.99 |
| 2022-09-02 | -12.60 |
| 2022-09-01 | -12.60 |
| 2022-08-31 | -12.60 |
| 2022-08-30 | -11.21 |
| 2022-08-29 | -12.60 |
| 2022-08-26 | -13.99 |
| 2022-08-25 | -11.21 |
| 2022-08-24 | -13.99 |
| 2022-08-23 | -12.60 |
| 2022-08-22 | -9.83 |
| 2022-08-19 | -11.21 |
| 2022-08-18 | -12.60 |
| 2022-08-17 | -11.21 |
| 2022-08-16 | -11.21 |
| 2022-08-15 | -11.21 |
| 2022-08-12 | -9.83 |
| 2022-08-11 | -12.60 |
| 2022-08-10 | -12.60 |
| 2022-08-09 | -12.60 |
| 2022-08-08 | -12.60 |
| 2022-08-05 | -11.21 |
| 2022-08-04 | -15.38 |
| 2022-08-03 | -13.99 |
| 2022-08-02 | -15.38 |
| 2022-08-01 | -12.60 |
| 2022-07-29 | -12.60 |
| 2022-07-28 | -12.60 |
| 2022-07-27 | -12.60 |
| 2022-07-26 | -11.21 |
| 2022-07-25 | -11.21 |
| 2022-07-22 | -9.83 |
| 2022-07-21 | -11.21 |
| 2022-07-20 | -11.21 |
| 2022-07-19 | -8.44 |
| 2022-07-18 | -8.44 |
| 2022-07-15 | -9.83 |
| 2022-07-14 | -9.83 |
| 2022-07-13 | -9.83 |
| 2022-07-12 | -8.44 |
| 2022-07-11 | -8.44 |
| 2022-07-08 | -5.66 |
| 2022-07-07 | -7.05 |
| 2022-07-06 | -8.44 |
| 2022-07-05 | -7.05 |
| 2022-07-04 | -5.66 |
| 2022-06-30 | -7.05 |
| 2022-06-29 | -5.66 |
| 2022-06-28 | -7.05 |
| 2022-06-27 | -5.66 |
| 2022-06-24 | -8.44 |
| 2022-06-23 | -4.28 |
| 2022-06-22 | -5.66 |
| 2022-06-21 | -4.28 |
| 2022-06-20 | -7.05 |
| 2022-06-17 | -7.05 |
| 2022-06-16 | -5.66 |
| 2022-06-15 | -4.28 |
| 2022-06-14 | -4.28 |
| 2022-06-13 | -2.89 |
| 2022-06-10 | -2.89 |
| 2022-06-09 | -2.89 |
| 2022-06-08 | -2.89 |
| 2022-06-07 | -1.50 |
| 2022-06-06 | -1.50 |
| 2022-06-02 | -2.89 |
| 2022-06-01 | -5.66 |
| 2022-05-31 | -7.05 |
| 2022-05-30 | -7.05 |
| 2022-05-27 | -5.66 |
| 2022-05-26 | -4.28 |
| 2022-05-25 | -7.05 |
| 2022-05-24 | -7.74 |
| 2022-05-23 | -9.04 |
| 2022-05-20 | -7.74 |
| 2022-05-19 | -9.04 |
| 2022-05-18 | -9.04 |
| 2022-05-17 | -10.34 |
| 2022-05-16 | -11.64 |
| 2022-05-13 | -11.64 |
| 2022-05-12 | -14.24 |
| 2022-05-11 | -11.64 |
| 2022-05-10 | -11.64 |
| 2022-05-06 | -10.34 |
| 2022-05-05 | -10.34 |
| 2022-05-04 | -9.04 |
| 2022-05-03 | -11.64 |
| 2022-04-29 | -10.34 |
| 2022-04-28 | -11.64 |
| 2022-04-27 | -12.94 |
| 2022-04-26 | -14.24 |
| 2022-04-25 | -12.94 |
| 2022-04-22 | -12.94 |
| 2022-04-21 | -11.64 |
| 2022-04-20 | -9.04 |
| 2022-04-19 | -10.34 |
| 2022-04-14 | -9.04 |
| 2022-04-13 | -7.74 |
| 2022-04-12 | -6.45 |
| 2022-04-11 | -6.45 |
| 2022-04-08 | -6.45 |
| 2022-04-07 | -5.15 |
| 2022-04-06 | -3.85 |
| 2022-04-04 | -9.04 |
| 2022-04-01 | -9.04 |
| 2022-03-31 | -7.74 |
| 2022-03-30 | -7.74 |
| 2022-03-29 | -7.74 |
| 2022-03-28 | -11.64 |
| 2022-03-25 | -15.54 |
| 2022-03-24 | -14.24 |
| 2022-03-23 | -16.84 |
| 2022-03-22 | -12.94 |
| 2022-03-21 | -15.54 |
| 2022-03-18 | -15.54 |
| 2022-03-17 | -15.54 |
| 2022-03-16 | -22.04 |
| 2022-03-15 | -27.24 |
| 2022-03-14 | -20.74 |
| 2022-03-11 | -15.54 |
| 2022-03-10 | -12.94 |
| 2022-03-09 | -12.94 |
| 2022-03-08 | -11.64 |
| 2022-03-07 | -10.34 |
| 2022-03-04 | -7.74 |
| 2022-03-03 | -6.45 |
| 2022-03-02 | -7.74 |
| 2022-03-01 | -5.15 |
| 2022-02-28 | -3.85 |
| 2022-02-25 | -3.85 |
| 2022-02-24 | -5.15 |
| 2022-02-23 | -2.55 |
| 2022-02-22 | -1.25 |
| 2022-02-21 | -2.55 |
| 2022-02-18 | -1.25 |
| 2022-02-17 | -2.55 |
| 2022-02-16 | -1.25 |
| 2022-02-15 | -2.55 |
| 2022-02-14 | -1.25 |
| 2022-02-11 | 0.05 |
| 2022-02-10 | -1.25 |
| 2022-02-09 | -1.25 |
| 2022-02-08 | -2.55 |
| 2022-02-07 | -2.55 |
| 2022-02-04 | -2.55 |
| 2022-01-31 | -2.55 |
| 2022-01-28 | -3.85 |
| 2022-01-27 | -5.15 |
| 2022-01-26 | -2.55 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | -1.25 |
| 2022-01-21 | -1.25 |
| 2022-01-20 | -1.25 |
| 2022-01-19 | -1.25 |
| 2022-01-18 | -1.25 |
| 2022-01-17 | -1.25 |
| 2022-01-14 | -2.55 |
| 2022-01-13 | -1.25 |
| 2022-01-12 | -2.55 |
| 2022-01-11 | 0.05 |
| 2022-01-10 | -1.25 |
| 2022-01-07 | -1.25 |
| 2022-01-06 | -3.85 |
| 2022-01-05 | -2.55 |
| 2022-01-04 | -2.55 |
| 2022-01-03 | -1.25 |
| 2021-12-31 | -1.25 |
| 2021-12-30 | -2.55 |
| 2021-12-29 | -1.25 |
| 2021-12-28 | 1.35 |
| 2021-12-24 | 3.95 |
| 2021-12-23 | 5.25 |
| 2021-12-22 | 2.65 |
| 2021-12-21 | 0.05 |
| 2021-12-20 | -3.85 |
| 2021-12-17 | 2.65 |
| 2021-12-16 | 1.35 |
| 2021-12-15 | -2.55 |
| 2021-12-14 | -2.55 |
| 2021-12-13 | -2.55 |
| 2021-12-10 | -3.85 |
| 2021-12-09 | 1.35 |
| 2021-12-08 | 0.05 |
| 2021-12-07 | -2.55 |
| 2021-12-06 | -3.85 |
| 2021-12-03 | -2.55 |
| 2021-12-02 | -2.55 |
| 2021-12-01 | -6.45 |
| 2021-11-30 | -11.64 |
| 2021-11-29 | -9.04 |
| 2021-11-26 | -9.04 |
| 2021-11-25 | -6.45 |
| 2021-11-24 | -5.15 |
| 2021-11-23 | -7.74 |
| 2021-11-22 | -10.34 |
| 2021-11-19 | -11.64 |
| 2021-11-18 | -12.94 |
| 2021-11-17 | -11.64 |
| 2021-11-16 | -14.24 |
| 2021-11-15 | -12.94 |
| 2021-11-12 | -14.24 |
| 2021-11-11 | -12.94 |
| 2021-11-10 | -15.54 |
| 2021-11-09 | -14.24 |
| 2021-11-08 | -14.24 |
| 2021-11-05 | -15.54 |
| 2021-11-04 | -15.54 |
| 2021-11-03 | -15.54 |
| 2021-11-02 | -15.54 |
| 2021-11-01 | -14.24 |
| 2021-10-29 | -12.94 |
| 2021-10-28 | -15.54 |
| 2021-10-27 | -15.54 |
| 2021-10-26 | -14.24 |
| 2021-10-25 | -14.24 |
| 2021-10-22 | -15.54 |
| 2021-10-21 | -16.84 |
| 2021-10-20 | -15.54 |
| 2021-10-19 | -16.84 |
| 2021-10-18 | -14.24 |
| 2021-10-15 | -16.84 |
| 2021-10-12 | -15.54 |
| 2021-10-11 | -16.84 |
| 2021-10-08 | -16.84 |
| 2021-10-07 | -14.24 |
| 2021-10-06 | -16.84 |
| 2021-10-05 | -15.54 |
| 2021-10-04 | -15.54 |
| 2021-09-30 | -11.64 |
| 2021-09-29 | -12.94 |
| 2021-09-28 | -16.84 |
| 2021-09-27 | -18.14 |
| 2021-09-24 | -16.84 |
| 2021-09-23 | -18.14 |
| 2021-09-21 | -18.14 |
| 2021-09-20 | -18.14 |
| 2021-09-17 | -16.84 |
| 2021-09-16 | -14.24 |
| 2021-09-15 | -12.94 |
| 2021-09-14 | -12.94 |
| 2021-09-13 | -12.94 |
| 2021-09-10 | -14.24 |
| 2021-09-09 | -14.24 |
| 2021-09-08 | -14.24 |
| 2021-09-07 | -15.54 |
| 2021-09-06 | -14.24 |
| 2021-09-03 | -12.94 |
| 2021-09-02 | -14.24 |
| 2021-09-01 | -15.54 |
| 2021-08-31 | -16.84 |
| 2021-08-30 | -15.54 |
| 2021-08-27 | -15.54 |
| 2021-08-26 | -16.84 |
| 2021-08-25 | -15.54 |
| 2021-08-24 | -16.84 |
| 2021-08-23 | -16.84 |
| 2021-08-20 | -15.54 |
| 2021-08-19 | -16.84 |
| 2021-08-18 | -14.24 |
| 2021-08-17 | -16.84 |
| 2021-08-16 | -15.54 |
| 2021-08-13 | -15.54 |
| 2021-08-12 | -14.24 |
| 2021-08-11 | -14.24 |
| 2021-08-10 | -15.54 |
| 2021-08-09 | -15.54 |
| 2021-08-06 | -14.24 |
| 2021-08-05 | -15.54 |
| 2021-08-04 | -15.54 |
| 2021-08-03 | -14.24 |
| 2021-08-02 | -12.94 |
| 2021-07-30 | -14.24 |
| 2021-07-29 | -14.24 |
| 2021-07-28 | -12.94 |
| 2021-07-27 | -14.24 |
| 2021-07-26 | -10.34 |
| 2021-07-23 | -6.45 |
| 2021-07-22 | -6.45 |
| 2021-07-21 | -6.45 |
| 2021-07-20 | -7.74 |
| 2021-07-19 | -6.45 |
| 2021-07-16 | -6.45 |
| 2021-07-15 | -6.45 |
| 2021-07-14 | -6.45 |
| 2021-07-13 | -6.45 |
| 2021-07-12 | -6.45 |
| 2021-07-09 | -6.45 |
| 2021-07-08 | -6.45 |
| 2021-07-07 | -6.45 |
| 2021-07-06 | -5.15 |
| 2021-07-05 | -6.45 |
| 2021-07-02 | -5.15 |
| 2021-06-30 | -5.15 |
| 2021-06-29 | -5.15 |
| 2021-06-28 | -3.85 |
| 2021-06-25 | -3.85 |
| 2021-06-24 | -2.55 |
| 2021-06-23 | -2.55 |
| 2021-06-22 | -2.55 |
| 2021-06-21 | -2.55 |
| 2021-06-18 | -3.85 |
| 2021-06-17 | -2.55 |
| 2021-06-16 | 0.05 |
| 2021-06-15 | 0.05 |
| 2021-06-11 | 2.65 |
| 2021-06-10 | 1.35 |
| 2021-06-09 | 1.35 |
| 2021-06-08 | -1.25 |
| 2021-06-07 | -1.25 |
| 2021-06-04 | 0.05 |
| 2021-06-03 | 2.65 |
| 2021-06-02 | 1.35 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | 0.05 |
| 2021-05-28 | 0.05 |
| 2021-05-27 | -2.55 |
| 2021-05-26 | -2.55 |
| 2021-05-25 | -2.94 |
| 2021-05-24 | -4.17 |
| 2021-05-21 | -4.17 |
| 2021-05-20 | -4.17 |
| 2021-05-18 | -5.39 |
| 2021-05-17 | -1.71 |
| 2021-05-14 | -1.71 |
| 2021-05-13 | -1.71 |
| 2021-05-12 | 0.75 |
| 2021-05-11 | 0.75 |
| 2021-05-10 | 3.21 |
| 2021-05-07 | -0.48 |
| 2021-05-06 | -0.48 |
| 2021-05-05 | -1.71 |
| 2021-05-04 | -1.71 |
| 2021-05-03 | -2.94 |
| 2021-04-30 | -1.71 |
| 2021-04-29 | -0.48 |
| 2021-04-28 | -0.48 |
| 2021-04-27 | 0.75 |
| 2021-04-26 | 0.75 |
| 2021-04-23 | 1.98 |
| 2021-04-22 | 1.98 |
| 2021-04-21 | 1.98 |
| 2021-04-20 | -0.48 |
| 2021-04-19 | -2.94 |
| 2021-04-16 | -2.94 |
| 2021-04-15 | -4.17 |
| 2021-04-14 | -2.94 |
| 2021-04-13 | -2.94 |
| 2021-04-12 | -2.94 |
| 2021-04-09 | -1.71 |
| 2021-04-08 | -1.71 |
| 2021-04-07 | -4.17 |
| 2021-04-01 | -4.17 |
| 2021-03-31 | -6.62 |
| 2021-03-30 | -4.17 |
| 2021-03-29 | -4.17 |
| 2021-03-26 | -6.62 |
| 2021-03-25 | -5.39 |
| 2021-03-24 | -6.62 |
| 2021-03-23 | -6.62 |
| 2021-03-22 | -5.39 |
| 2021-03-19 | -6.62 |
| 2021-03-18 | -5.39 |
| 2021-03-17 | -6.62 |
| 2021-03-16 | -5.39 |
| 2021-03-15 | -5.39 |
| 2021-03-12 | -6.62 |
| 2021-03-11 | -5.39 |
| 2021-03-10 | -6.62 |
| 2021-03-09 | -6.62 |
| 2021-03-08 | -6.62 |
| 2021-03-05 | -5.39 |
| 2021-03-04 | -6.62 |
| 2021-03-03 | -4.17 |
| 2021-03-02 | -5.39 |
| 2021-03-01 | -4.17 |
| 2021-02-26 | -4.17 |
| 2021-02-25 | -1.71 |
| 2021-02-24 | -5.39 |
| 2021-02-23 | -2.94 |
| 2021-02-22 | -4.17 |
| 2021-02-19 | -1.71 |
| 2021-02-18 | -0.48 |
| 2021-02-17 | -2.94 |
| 2021-02-16 | -5.39 |
| 2021-02-11 | -7.85 |
| 2021-02-10 | -6.62 |
| 2021-02-09 | -6.62 |
| 2021-02-08 | -9.08 |
| 2021-02-05 | -9.08 |
| 2021-02-04 | -9.08 |
| 2021-02-03 | -9.08 |
| 2021-02-02 | -10.31 |
| 2021-02-01 | -9.08 |
| 2021-01-29 | -9.08 |
| 2021-01-28 | -6.62 |
| 2021-01-27 | -5.39 |
| 2021-01-26 | -4.17 |
| 2021-01-25 | -2.94 |
| 2021-01-22 | -1.71 |
| 2021-01-21 | -2.94 |
| 2021-01-20 | -2.94 |
| 2021-01-19 | -2.94 |
| 2021-01-18 | -5.39 |
| 2021-01-15 | -7.85 |
| 2021-01-14 | -5.39 |
| 2021-01-13 | -5.39 |
| 2021-01-12 | -7.85 |
| 2021-01-11 | -6.62 |
| 2021-01-08 | -7.85 |
| 2021-01-07 | -5.39 |
| 2021-01-06 | -5.39 |
| 2021-01-05 | -5.39 |
| 2021-01-04 | -2.94 |
| 2020-12-31 | 0.75 |
| 2020-12-30 | -2.94 |
| 2020-12-29 | -4.17 |
| 2020-12-28 | -2.94 |
| 2020-12-24 | -6.62 |
| 2020-12-23 | -7.85 |
| 2020-12-22 | -6.62 |
| 2020-12-21 | -6.62 |
| 2020-12-18 | -6.62 |
| 2020-12-17 | -6.62 |
| 2020-12-16 | -6.62 |
| 2020-12-15 | -6.62 |
| 2020-12-14 | -6.62 |
| 2020-12-11 | -6.62 |
| 2020-12-10 | -7.85 |
| 2020-12-09 | -7.85 |
| 2020-12-08 | -6.62 |
| 2020-12-07 | -4.17 |
| 2020-12-04 | -2.94 |
| 2020-12-03 | -4.17 |
| 2020-12-02 | -2.94 |
| 2020-12-01 | -0.48 |
| 2020-11-30 | 0.75 |
| 2020-11-27 | -1.71 |
| 2020-11-26 | -2.94 |
| 2020-11-25 | -5.39 |
| 2020-11-24 | -6.62 |
| 2020-11-23 | -5.39 |
| 2020-11-20 | -5.39 |
| 2020-11-19 | -5.39 |
| 2020-11-18 | -6.62 |
| 2020-11-17 | -6.62 |
| 2020-11-16 | -7.85 |
| 2020-11-13 | -6.62 |
| 2020-11-12 | -5.39 |
| 2020-11-11 | -4.17 |
| 2020-11-10 | -6.62 |
| 2020-11-09 | -7.85 |
| 2020-11-06 | -6.62 |
| 2020-11-05 | -9.08 |
| 2020-11-04 | -12.77 |
| 2020-11-03 | -12.77 |
| 2020-11-02 | -12.77 |
| 2020-10-30 | -11.54 |
| 2020-10-29 | -12.77 |
| 2020-10-28 | -14.00 |
| 2020-10-27 | -15.22 |
| 2020-10-23 | -11.54 |
| 2020-10-22 | -10.31 |
| 2020-10-21 | -10.31 |
| 2020-10-20 | -9.08 |
| 2020-10-19 | -7.85 |
| 2020-10-16 | -9.08 |
| 2020-10-15 | -9.08 |
| 2020-10-14 | -7.85 |
| 2020-10-12 | -9.08 |
| 2020-10-09 | -9.08 |
| 2020-10-08 | -6.62 |
| 2020-10-07 | -9.08 |
| 2020-10-06 | -10.31 |
| 2020-10-05 | -11.54 |
| 2020-09-30 | -9.08 |
| 2020-09-29 | -10.31 |
| 2020-09-28 | -9.08 |
| 2020-09-25 | -11.54 |
| 2020-09-24 | -5.39 |
| 2020-09-23 | -2.94 |
| 2020-09-22 | -1.71 |
| 2020-09-21 | -1.71 |
| 2020-09-18 | 1.98 |
| 2020-09-17 | 3.21 |
| 2020-09-16 | 3.21 |
| 2020-09-15 | 4.43 |
| 2020-09-14 | 5.66 |
| 2020-09-11 | 3.21 |
| 2020-09-10 | 4.43 |
| 2020-09-09 | 3.21 |
| 2020-09-08 | 5.66 |
| 2020-09-07 | 1.98 |
| 2020-09-04 | 3.21 |
| 2020-09-03 | 4.43 |
| 2020-09-02 | 8.12 |
| 2020-09-01 | 11.81 |
| 2020-08-31 | 11.81 |
| 2020-08-28 | 14.26 |
| 2020-08-27 | 11.81 |
| 2020-08-26 | 11.81 |
| 2020-08-25 | 10.58 |
| 2020-08-24 | 10.58 |
| 2020-08-21 | 10.58 |
| 2020-08-20 | 13.04 |
| 2020-08-19 | 9.35 |
| 2020-08-18 | 11.81 |
| 2020-08-17 | 11.81 |
| 2020-08-14 | 10.58 |
| 2020-08-13 | 9.35 |
| 2020-08-12 | 10.58 |
| 2020-08-11 | 9.35 |
| 2020-08-10 | 1.98 |
| 2020-08-07 | 3.21 |
| 2020-08-06 | 3.21 |
| 2020-08-05 | 4.43 |
| 2020-08-04 | 4.43 |
| 2020-08-03 | 1.98 |
| 2020-07-31 | 4.43 |
| 2020-07-30 | 4.43 |
| 2020-07-29 | 3.21 |
| 2020-07-28 | 3.21 |
| 2020-07-27 | 4.43 |
| 2020-07-24 | 5.66 |
| 2020-07-23 | 8.12 |
| 2020-07-22 | 4.43 |
| 2020-07-21 | 6.89 |
| 2020-07-20 | 8.12 |
| 2020-07-17 | 8.12 |
| 2020-07-16 | 8.12 |
| 2020-07-15 | 10.58 |
| 2020-07-14 | 10.58 |
| 2020-07-13 | 15.49 |
| 2020-07-10 | 15.49 |
| 2020-07-09 | 17.95 |
| 2020-07-08 | 14.26 |
| 2020-07-07 | 14.26 |
| 2020-07-06 | 16.72 |
| 2020-07-03 | 13.04 |
| 2020-07-02 | 13.04 |
| 2020-06-30 | 9.35 |
| 2020-06-29 | 15.49 |
| 2020-06-26 | 19.18 |
| 2020-06-24 | 14.26 |
| 2020-06-23 | 13.04 |
| 2020-06-22 | 11.81 |
| 2020-06-19 | 9.35 |
| 2020-06-18 | 1.98 |
| 2020-06-17 | 0.75 |
| 2020-06-16 | -4.17 |
| 2020-06-15 | -7.85 |
| 2020-06-12 | -5.39 |
| 2020-06-11 | -4.17 |
| 2020-06-10 | -4.17 |
| 2020-06-09 | -1.71 |
| 2020-06-08 | -5.39 |
| 2020-06-05 | -6.62 |
| 2020-06-04 | -9.08 |
| 2020-06-03 | -7.85 |
| 2020-06-02 | -7.85 |
| 2020-06-01 | -6.62 |
| 2020-05-29 | -12.77 |
| 2020-05-28 | -10.31 |
| 2020-05-27 | -9.08 |
| 2020-05-26 | -9.08 |
| 2020-05-25 | -9.08 |
| 2020-05-22 | -7.97 |
| 2020-05-21 | -5.64 |
| 2020-05-20 | -7.97 |
| 2020-05-19 | -9.14 |
| 2020-05-18 | -12.63 |
| 2020-05-15 | -12.63 |
| 2020-05-14 | -11.47 |
| 2020-05-13 | -10.30 |
| 2020-05-12 | -9.14 |
| 2020-05-11 | -11.47 |
| 2020-05-08 | -12.63 |
| 2020-05-07 | -13.80 |
| 2020-05-06 | -12.63 |
| 2020-05-05 | -12.63 |
| 2020-05-04 | -13.80 |
| 2020-04-29 | -11.47 |
| 2020-04-28 | -13.80 |
| 2020-04-27 | -13.80 |
| 2020-04-24 | -14.96 |
| 2020-04-23 | -13.80 |
| 2020-04-22 | -13.80 |
| 2020-04-21 | -14.96 |
| 2020-04-20 | -12.63 |
| 2020-04-17 | -12.63 |
| 2020-04-16 | -14.96 |
| 2020-04-15 | -13.80 |
| 2020-04-14 | -11.47 |
| 2020-04-09 | -11.47 |
| 2020-04-08 | -14.96 |
| 2020-04-07 | -14.96 |
| 2020-04-06 | -17.29 |
| 2020-04-03 | -18.46 |
| 2020-04-02 | -17.29 |
| 2020-04-01 | -17.29 |
| 2020-03-31 | -13.80 |
| 2020-03-30 | -17.29 |
| 2020-03-27 | -14.96 |
| 2020-03-26 | -14.96 |
| 2020-03-25 | -13.80 |
| 2020-03-24 | -16.13 |
| 2020-03-23 | -19.62 |
| 2020-03-20 | -17.29 |
| 2020-03-19 | -19.62 |
| 2020-03-18 | -12.63 |
| 2020-03-17 | -9.14 |
| 2020-03-16 | -7.97 |
| 2020-03-13 | -3.32 |
| 2020-03-12 | -0.99 |
| 2020-03-11 | 3.67 |
| 2020-03-10 | 0.18 |
| 2020-03-09 | -3.32 |
| 2020-03-06 | 2.51 |
| 2020-03-05 | 3.67 |
| 2020-03-04 | 3.67 |
| 2020-03-03 | 1.34 |
| 2020-03-02 | 1.34 |
| 2020-02-28 | 1.34 |
| 2020-02-27 | 3.67 |
| 2020-02-26 | 3.67 |
| 2020-02-25 | 3.67 |
| 2020-02-24 | 4.84 |
| 2020-02-21 | 4.84 |
| 2020-02-20 | 7.17 |
| 2020-02-19 | 8.33 |
| 2020-02-18 | 7.17 |
| 2020-02-17 | 9.50 |
| 2020-02-14 | 7.17 |
| 2020-02-13 | 7.17 |
| 2020-02-12 | 7.17 |
| 2020-02-11 | 8.33 |
| 2020-02-10 | 7.17 |
| 2020-02-07 | 7.17 |
| 2020-02-06 | 8.33 |
| 2020-02-05 | 4.84 |
| 2020-02-04 | 4.84 |
| 2020-02-03 | 2.51 |
| 2020-01-31 | 4.84 |
| 2020-01-30 | 3.67 |
| 2020-01-29 | 8.33 |
| 2020-01-24 | 14.16 |
| 2020-01-23 | 14.16 |
| 2020-01-22 | 15.32 |
| 2020-01-21 | 16.49 |
| 2020-01-20 | 17.65 |
| 2020-01-17 | 15.32 |
| 2020-01-16 | 14.16 |
| 2020-01-15 | 15.32 |
| 2020-01-14 | 15.32 |
| 2020-01-13 | 16.49 |
| 2020-01-10 | 16.49 |
| 2020-01-09 | 16.49 |
| 2020-01-08 | 15.32 |
| 2020-01-07 | 17.65 |
| 2020-01-06 | 16.49 |
| 2020-01-03 | 18.82 |
| 2020-01-02 | 18.82 |
| 2019-12-31 | 14.16 |
| 2019-12-30 | 14.16 |
| 2019-12-27 | 14.16 |
| 2019-12-24 | 14.16 |
| 2019-12-23 | 15.32 |
| 2019-12-20 | 15.32 |
| 2019-12-19 | 14.16 |
| 2019-12-18 | 14.16 |
| 2019-12-17 | 16.49 |
| 2019-12-16 | 14.16 |
| 2019-12-13 | 14.16 |
| 2019-12-12 | 12.99 |
| 2019-12-11 | 11.83 |
| 2019-12-10 | 9.50 |
| 2019-12-09 | 14.16 |
| 2019-12-06 | 11.83 |
| 2019-12-05 | 11.83 |
| 2019-12-04 | 10.66 |
| 2019-12-03 | 12.99 |
| 2019-12-02 | 12.99 |
| 2019-11-29 | 12.99 |
| 2019-11-28 | 14.16 |
| 2019-11-27 | 11.83 |
| 2019-11-26 | 11.83 |
| 2019-11-25 | 14.16 |
| 2019-11-22 | 12.99 |
| 2019-11-21 | 14.16 |
| 2019-11-20 | 14.16 |
| 2019-11-19 | 15.32 |
| 2019-11-18 | 16.49 |
| 2019-11-15 | 15.32 |
| 2019-11-14 | 14.16 |
| 2019-11-13 | 14.16 |
| 2019-11-12 | 15.32 |
| 2019-11-11 | 14.16 |
| 2019-11-08 | 17.65 |
| 2019-11-07 | 19.98 |
| 2019-11-06 | 18.82 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 16.49 |
| 2019-11-01 | 17.65 |
| 2019-10-31 | 14.16 |
| 2019-10-30 | 16.49 |
| 2019-10-29 | 18.82 |
| 2019-10-28 | 18.82 |
| 2019-10-25 | 15.32 |
| 2019-10-24 | 15.32 |
| 2019-10-23 | 12.99 |
| 2019-10-22 | 11.83 |
| 2019-10-21 | 14.16 |
| 2019-10-18 | 17.65 |
| 2019-10-17 | 21.15 |
| 2019-10-16 | 19.98 |
| 2019-10-15 | 17.65 |
| 2019-10-14 | 18.82 |
| 2019-10-11 | 18.82 |
| 2019-10-10 | 18.82 |
| 2019-10-09 | 18.82 |
| 2019-10-08 | 22.31 |
| 2019-10-04 | 22.31 |
| 2019-10-03 | 15.32 |
| 2019-10-02 | 15.32 |
| 2019-09-30 | 15.32 |
| 2019-09-27 | 15.32 |
| 2019-09-26 | 16.49 |
| 2019-09-25 | 18.82 |
| 2019-09-24 | 22.31 |
| 2019-09-23 | 24.64 |
| 2019-09-20 | 24.64 |
| 2019-09-19 | 25.81 |
| 2019-09-18 | 25.81 |
| 2019-09-17 | 26.97 |
| 2019-09-16 | 31.63 |
| 2019-09-13 | 30.47 |
| 2019-09-12 | 30.47 |
| 2019-09-11 | 28.14 |
| 2019-09-10 | 28.14 |
| 2019-09-09 | 28.14 |
| 2019-09-06 | 29.30 |
| 2019-09-05 | 30.47 |
| 2019-09-04 | 31.63 |
| 2019-09-03 | 29.30 |
| 2019-09-02 | 31.63 |
| 2019-08-30 | 32.80 |
| 2019-08-29 | 32.80 |
| 2019-08-28 | 35.13 |
| 2019-08-27 | 31.63 |
| 2019-08-26 | 32.80 |
| 2019-08-23 | 37.46 |
| 2019-08-22 | 38.62 |
| 2019-08-21 | 39.79 |
| 2019-08-20 | 42.12 |
| 2019-08-19 | 43.28 |
| 2019-08-16 | 36.29 |
| 2019-08-15 | 36.29 |
| 2019-08-14 | 33.96 |
| 2019-08-13 | 33.96 |
| 2019-08-12 | 37.46 |
| 2019-08-09 | 37.46 |
| 2019-08-08 | 39.79 |
| 2019-08-07 | 38.62 |
| 2019-08-06 | 32.80 |
| 2019-08-05 | 33.96 |
| 2019-08-02 | 39.79 |
| 2019-08-01 | 45.61 |
| 2019-07-31 | 47.94 |
| 2019-07-30 | 50.27 |
| 2019-07-29 | 51.43 |
| 2019-07-26 | 52.60 |
| 2019-07-25 | 56.09 |
| 2019-07-24 | 53.76 |
| 2019-07-23 | 53.76 |
| 2019-07-22 | 53.76 |
| 2019-07-19 | 57.26 |
| 2019-07-18 | 58.42 |
| 2019-07-17 | 59.59 |
| 2019-07-16 | 59.59 |
| 2019-07-15 | 59.59 |
| 2019-07-12 | 63.08 |
| 2019-07-11 | 66.58 |
| 2019-07-10 | 66.58 |
| 2019-07-09 | 68.91 |
| 2019-07-08 | 72.40 |
| 2019-07-05 | 79.39 |
| 2019-07-04 | 82.89 |
| 2019-07-03 | 81.72 |
| 2019-07-02 | 80.56 |
| 2019-06-28 | 74.73 |
| 2019-06-27 | 68.91 |
| 2019-06-26 | 65.41 |
| 2019-06-25 | 66.58 |
| 2019-06-24 | 67.74 |
| 2019-06-21 | 66.58 |
| 2019-06-20 | 71.24 |
| 2019-06-19 | 70.07 |
| 2019-06-18 | 65.41 |
| 2019-06-17 | 65.41 |
| 2019-06-14 | 67.74 |
| 2019-06-13 | 68.91 |
| 2019-06-12 | 67.74 |
| 2019-06-11 | 70.07 |
| 2019-06-10 | 67.74 |
| 2019-06-06 | 67.74 |
| 2019-06-05 | 68.91 |
| 2019-06-04 | 68.91 |
| 2019-06-03 | 70.07 |
| 2019-05-31 | 68.91 |
| 2019-05-30 | 67.74 |
| 2019-05-29 | 72.40 |
| 2019-05-28 | 71.24 |
| 2019-05-27 | 75.90 |
| 2019-05-24 | 74.62 |
| 2019-05-23 | 72.35 |
| 2019-05-22 | 75.75 |
| 2019-05-21 | 76.88 |
| 2019-05-20 | 74.62 |
| 2019-05-17 | 80.28 |
| 2019-05-16 | 82.55 |
| 2019-05-15 | 80.28 |
| 2019-05-14 | 78.02 |
| 2019-05-10 | 76.88 |
| 2019-05-09 | 73.48 |
| 2019-05-08 | 78.02 |
| 2019-05-07 | 76.88 |
| 2019-05-06 | 75.75 |
| 2019-05-03 | 83.69 |
| 2019-05-02 | 82.55 |
| 2019-04-30 | 78.02 |
| 2019-04-29 | 79.15 |
| 2019-04-26 | 81.42 |
| 2019-04-25 | 80.28 |
| 2019-04-24 | 81.42 |
| 2019-04-23 | 83.69 |
| 2019-04-18 | 90.49 |
| 2019-04-17 | 92.76 |
| 2019-04-16 | 93.89 |
| 2019-04-15 | 91.62 |
| 2019-04-12 | 90.49 |
| 2019-04-11 | 88.22 |
| 2019-04-10 | 90.49 |
| 2019-04-09 | 91.62 |
| 2019-04-08 | 91.62 |
| 2019-04-04 | 90.49 |
| 2019-04-03 | 95.02 |
| 2019-04-02 | 96.16 |
| 2019-04-01 | 97.29 |
| 2019-03-29 | 89.36 |
| 2019-03-28 | 83.69 |
| 2019-03-27 | 90.49 |
| 2019-03-26 | 87.09 |
| 2019-03-25 | 88.22 |
| 2019-03-22 | 93.89 |
| 2019-03-21 | 91.62 |
| 2019-03-20 | 91.62 |
| 2019-03-19 | 89.36 |
| 2019-03-18 | 91.62 |
| 2019-03-15 | 82.55 |
| 2019-03-14 | 73.48 |
| 2019-03-13 | 80.28 |
| 2019-03-12 | 74.62 |
| 2019-03-11 | 68.95 |
| 2019-03-08 | 67.81 |
| 2019-03-07 | 70.08 |
| 2019-03-06 | 68.95 |
| 2019-03-05 | 73.48 |
| 2019-03-04 | 72.35 |
| 2019-03-01 | 66.68 |
| 2019-02-28 | 67.81 |
| 2019-02-27 | 64.41 |
| 2019-02-26 | 53.07 |
| 2019-02-25 | 54.21 |
| 2019-02-22 | 50.80 |
| 2019-02-21 | 50.80 |
| 2019-02-20 | 49.67 |
| 2019-02-19 | 50.80 |
| 2019-02-18 | 49.67 |
| 2019-02-15 | 47.40 |
| 2019-02-14 | 48.54 |
| 2019-02-13 | 50.80 |
| 2019-02-12 | 49.67 |
| 2019-02-11 | 51.94 |
| 2019-02-08 | 51.94 |
| 2019-02-04 | 53.07 |
| 2019-02-01 | 50.80 |
| 2019-01-31 | 49.67 |
| 2019-01-30 | 49.67 |
| 2019-01-29 | 49.67 |
| 2019-01-28 | 49.67 |
| 2019-01-25 | 51.94 |
| 2019-01-24 | 51.94 |
| 2019-01-23 | 46.27 |
| 2019-01-22 | 46.27 |
| 2019-01-21 | 45.13 |
| 2019-01-18 | 46.27 |
| 2019-01-17 | 44.00 |
| 2019-01-16 | 47.40 |
| 2019-01-15 | 46.27 |
| 2019-01-14 | 46.27 |
| 2019-01-11 | 47.40 |
| 2019-01-10 | 47.40 |
| 2019-01-09 | 47.40 |
| 2019-01-08 | 44.00 |
| 2019-01-07 | 42.87 |
| 2019-01-04 | 41.73 |
| 2019-01-03 | 41.73 |
| 2019-01-02 | 40.60 |
| 2018-12-31 | 44.00 |
| 2018-12-28 | 42.87 |
| 2018-12-27 | 44.00 |
| 2018-12-24 | 44.00 |
| 2018-12-21 | 45.13 |
| 2018-12-20 | 48.54 |
| 2018-12-19 | 50.80 |
| 2018-12-18 | 48.54 |
| 2018-12-17 | 51.94 |
| 2018-12-14 | 53.07 |
| 2018-12-13 | 54.21 |
| 2018-12-12 | 53.07 |
| 2018-12-11 | 55.34 |
| 2018-12-10 | 49.67 |
| 2018-12-07 | 50.80 |
| 2018-12-06 | 50.80 |
| 2018-12-05 | 51.94 |
| 2018-12-04 | 54.21 |
| 2018-12-03 | 53.07 |
| 2018-11-30 | 51.94 |
| 2018-11-29 | 50.80 |
| 2018-11-28 | 51.94 |
| 2018-11-27 | 47.40 |
| 2018-11-26 | 50.80 |
| 2018-11-23 | 49.67 |
| 2018-11-22 | 51.94 |
| 2018-11-21 | 53.07 |
| 2018-11-20 | 53.07 |
| 2018-11-19 | 56.47 |
| 2018-11-16 | 55.34 |
| 2018-11-15 | 56.47 |
| 2018-11-14 | 50.80 |
| 2018-11-13 | 48.54 |
| 2018-11-12 | 49.67 |
| 2018-11-09 | 46.27 |
| 2018-11-08 | 47.40 |
| 2018-11-07 | 45.13 |
| 2018-11-06 | 41.73 |
| 2018-11-05 | 38.33 |
| 2018-11-02 | 38.33 |
| 2018-11-01 | 33.80 |
| 2018-10-31 | 32.66 |
| 2018-10-30 | 30.39 |
| 2018-10-29 | 30.39 |
| 2018-10-26 | 34.93 |
| 2018-10-25 | 30.39 |
| 2018-10-24 | 33.80 |
| 2018-10-23 | 33.80 |
| 2018-10-22 | 36.06 |
| 2018-10-19 | 34.93 |
| 2018-10-18 | 30.39 |
| 2018-10-16 | 30.39 |
| 2018-10-15 | 31.53 |
| 2018-10-12 | 33.80 |
| 2018-10-11 | 36.06 |
| 2018-10-10 | 41.73 |
| 2018-10-09 | 41.73 |
| 2018-10-08 | 44.00 |
| 2018-10-05 | 46.27 |
| 2018-10-04 | 47.40 |
| 2018-10-03 | 48.54 |
| 2018-10-02 | 48.54 |
| 2018-09-28 | 48.54 |
| 2018-09-27 | 49.67 |
| 2018-09-26 | 51.94 |
| 2018-09-24 | 48.54 |
| 2018-09-21 | 53.07 |
| 2018-09-20 | 50.80 |
| 2018-09-19 | 49.67 |
| 2018-09-18 | 47.40 |
| 2018-09-17 | 48.54 |
| 2018-09-14 | 49.67 |
| 2018-09-13 | 50.80 |
| 2018-09-12 | 47.40 |
| 2018-09-11 | 47.40 |
| 2018-09-10 | 48.54 |
| 2018-09-07 | 50.80 |
| 2018-09-06 | 50.80 |
| 2018-09-05 | 53.07 |
| 2018-09-04 | 55.34 |
| 2018-09-03 | 54.21 |
| 2018-08-31 | 56.47 |
| 2018-08-30 | 59.87 |
| 2018-08-29 | 61.01 |
| 2018-08-28 | 63.28 |
| 2018-08-27 | 62.14 |
| 2018-08-24 | 61.01 |
| 2018-08-23 | 61.01 |
| 2018-08-22 | 61.01 |
| 2018-08-21 | 61.01 |
| 2018-08-20 | 55.34 |
| 2018-08-17 | 53.07 |
| 2018-08-16 | 53.07 |
| 2018-08-15 | 53.07 |
| 2018-08-14 | 56.47 |
| 2018-08-13 | 57.61 |
| 2018-08-10 | 59.87 |
| 2018-08-09 | 58.74 |
| 2018-08-08 | 56.47 |
| 2018-08-07 | 57.61 |
| 2018-08-06 | 54.21 |
| 2018-08-03 | 56.47 |
| 2018-08-02 | 56.47 |
| 2018-08-01 | 59.87 |
| 2018-07-31 | 61.01 |
| 2018-07-30 | 59.87 |
| 2018-07-27 | 59.87 |
| 2018-07-26 | 62.14 |
| 2018-07-25 | 58.74 |
| 2018-07-24 | 58.74 |
| 2018-07-23 | 56.47 |
| 2018-07-20 | 51.94 |
| 2018-07-19 | 53.07 |
| 2018-07-18 | 53.07 |
| 2018-07-17 | 51.94 |
| 2018-07-16 | 53.07 |
| 2018-07-13 | 53.07 |
| 2018-07-12 | 51.94 |
| 2018-07-11 | 51.94 |
| 2018-07-10 | 56.47 |
| 2018-07-09 | 58.74 |
| 2018-07-06 | 55.34 |
| 2018-07-05 | 53.07 |
| 2018-07-04 | 55.34 |
| 2018-07-03 | 62.14 |
| 2018-06-29 | 63.28 |
| 2018-06-28 | 56.47 |
| 2018-06-27 | 59.87 |
| 2018-06-26 | 70.08 |
| 2018-06-25 | 73.48 |
| 2018-06-22 | 78.02 |
| 2018-06-21 | 82.55 |
| 2018-06-20 | 89.36 |
| 2018-06-19 | 88.22 |
| 2018-06-15 | 96.16 |
| 2018-06-14 | 90.49 |
| 2018-06-13 | 91.62 |
| 2018-06-12 | 95.02 |
| 2018-06-11 | 97.29 |
| 2018-06-08 | 95.02 |
| 2018-06-07 | 97.29 |
| 2018-06-06 | 95.02 |
| 2018-06-05 | 96.16 |
| 2018-06-04 | 96.16 |
| 2018-06-01 | 92.76 |
| 2018-05-31 | 91.62 |
| 2018-05-30 | 90.49 |
| 2018-05-29 | 92.76 |
| 2018-05-28 | 91.62 |
| 2018-05-25 | 89.24 |
| 2018-05-24 | 83.71 |
| 2018-05-23 | 85.92 |
| 2018-05-21 | 87.03 |
| 2018-05-18 | 92.56 |
| 2018-05-17 | 91.46 |
| 2018-05-16 | 93.67 |
| 2018-05-15 | 94.78 |
| 2018-05-14 | 94.78 |
| 2018-05-11 | 93.67 |
| 2018-05-10 | 92.56 |
| 2018-05-09 | 87.03 |
| 2018-05-08 | 85.92 |
| 2018-05-07 | 83.71 |
| 2018-05-04 | 84.82 |
| 2018-05-03 | 85.92 |
| 2018-05-02 | 85.92 |
| 2018-04-30 | 88.14 |
| 2018-04-27 | 88.14 |
| 2018-04-26 | 84.82 |
| 2018-04-25 | 85.92 |
| 2018-04-24 | 88.14 |
| 2018-04-23 | 85.92 |
| 2018-04-20 | 89.24 |
| 2018-04-19 | 91.46 |
| 2018-04-18 | 91.46 |
| 2018-04-17 | 84.82 |
| 2018-04-16 | 88.14 |
| 2018-04-13 | 92.56 |
| 2018-04-12 | 93.67 |
| 2018-04-11 | 95.88 |
| 2018-04-10 | 94.78 |
| 2018-04-09 | 93.67 |
| 2018-04-06 | 88.14 |
| 2018-04-04 | 93.67 |
| 2018-04-03 | 93.67 |
| 2018-03-29 | 98.10 |
| 2018-03-28 | 96.99 |
| 2018-03-27 | 100.31 |
| 2018-03-26 | 100.31 |
| 2018-03-23 | 99.20 |
| 2018-03-22 | 104.74 |
| 2018-03-21 | 106.95 |
| 2018-03-20 | 110.27 |
| 2018-03-19 | 112.48 |
| 2018-03-16 | 114.70 |
| 2018-03-15 | 113.59 |
| 2018-03-14 | 111.38 |
| 2018-03-13 | 109.16 |
| 2018-03-12 | 110.27 |
| 2018-03-09 | 108.06 |
| 2018-03-08 | 111.38 |
| 2018-03-07 | 111.38 |
| 2018-03-06 | 112.48 |
| 2018-03-05 | 110.27 |
| 2018-03-02 | 114.70 |
| 2018-03-01 | 114.70 |
| 2018-02-28 | 114.70 |
| 2018-02-27 | 114.70 |
| 2018-02-26 | 121.34 |
| 2018-02-23 | 121.34 |
| 2018-02-22 | 121.34 |
| 2018-02-21 | 125.76 |
| 2018-02-20 | 121.34 |
| 2018-02-15 | 124.66 |
| 2018-02-14 | 118.02 |
| 2018-02-13 | 114.70 |
| 2018-02-12 | 106.95 |
| 2018-02-09 | 102.52 |
| 2018-02-08 | 110.27 |
| 2018-02-07 | 108.06 |
| 2018-02-06 | 105.84 |
| 2018-02-05 | 115.80 |
| 2018-02-02 | 121.34 |
| 2018-02-01 | 122.44 |
| 2018-01-31 | 133.51 |
| 2018-01-30 | 136.83 |
| 2018-01-29 | 141.26 |
| 2018-01-26 | 132.40 |
| 2018-01-25 | 124.66 |
| 2018-01-24 | 113.59 |
| 2018-01-23 | 118.02 |
| 2018-01-22 | 124.66 |
| 2018-01-19 | 123.55 |
| 2018-01-18 | 116.91 |
| 2018-01-17 | 129.08 |
| 2018-01-16 | 132.40 |
| 2018-01-15 | 133.51 |
| 2018-01-12 | 143.47 |
| 2018-01-11 | 142.36 |
| 2018-01-10 | 146.79 |
| 2018-01-09 | 145.68 |
| 2018-01-08 | 146.79 |
| 2018-01-05 | 137.94 |
| 2018-01-04 | 125.76 |
| 2018-01-03 | 124.66 |
| 2018-01-02 | 122.44 |
| 2017-12-29 | 106.95 |
| 2017-12-28 | 101.42 |
| 2017-12-27 | 100.31 |
| 2017-12-22 | 102.52 |
| 2017-12-21 | 102.52 |
| 2017-12-20 | 96.99 |
| 2017-12-19 | 94.78 |
| 2017-12-18 | 95.88 |
| 2017-12-15 | 93.67 |
| 2017-12-14 | 94.78 |
| 2017-12-13 | 94.78 |
| 2017-12-12 | 95.88 |
| 2017-12-11 | 101.42 |
| 2017-12-08 | 92.56 |
| 2017-12-07 | 85.92 |
| 2017-12-06 | 88.14 |
| 2017-12-05 | 91.46 |
| 2017-12-04 | 91.46 |
| 2017-12-01 | 88.14 |
| 2017-11-30 | 85.92 |
| 2017-11-29 | 89.24 |
| 2017-11-28 | 87.03 |
| 2017-11-27 | 87.03 |
| 2017-11-24 | 87.03 |
| 2017-11-23 | 84.82 |
| 2017-11-22 | 88.14 |
| 2017-11-21 | 87.03 |
| 2017-11-20 | 80.39 |
| 2017-11-17 | 81.50 |
| 2017-11-16 | 83.71 |
| 2017-11-15 | 84.82 |
| 2017-11-14 | 87.03 |
| 2017-11-13 | 88.14 |
| 2017-11-10 | 87.03 |
| 2017-11-09 | 88.14 |
| 2017-11-08 | 89.24 |
| 2017-11-07 | 89.24 |
| 2017-11-06 | 84.82 |
| 2017-11-03 | 85.92 |
| 2017-11-02 | 84.82 |
| 2017-11-01 | 85.92 |
| 2017-10-31 | 85.92 |
| 2017-10-30 | 84.82 |
| 2017-10-27 | 84.82 |
| 2017-10-26 | 87.03 |
| 2017-10-25 | 88.14 |
| 2017-10-24 | 87.03 |
| 2017-10-23 | 87.03 |
| 2017-10-20 | 90.35 |
| 2017-10-19 | 85.92 |
| 2017-10-18 | 87.03 |
| 2017-10-17 | 88.14 |
| 2017-10-16 | 90.35 |
| 2017-10-13 | 89.24 |
| 2017-10-12 | 90.35 |
| 2017-10-11 | 90.35 |
| 2017-10-10 | 92.56 |
| 2017-10-09 | 90.35 |
| 2017-10-06 | 95.88 |
| 2017-10-04 | 94.78 |
| 2017-10-03 | 93.67 |
| 2017-09-29 | 90.35 |
| 2017-09-28 | 90.35 |
| 2017-09-27 | 93.67 |
| 2017-09-26 | 91.46 |
| 2017-09-25 | 92.56 |
| 2017-09-22 | 102.52 |
| 2017-09-21 | 109.16 |
| 2017-09-20 | 112.48 |
| 2017-09-19 | 110.27 |
| 2017-09-18 | 113.59 |
| 2017-09-15 | 102.52 |
| 2017-09-14 | 101.42 |
| 2017-09-13 | 103.63 |
| 2017-09-12 | 103.63 |
| 2017-09-11 | 100.31 |
| 2017-09-08 | 99.20 |
| 2017-09-07 | 102.52 |
| 2017-09-06 | 92.56 |
| 2017-09-05 | 93.67 |
| 2017-09-04 | 91.46 |
| 2017-09-01 | 93.67 |
| 2017-08-31 | 89.24 |
| 2017-08-30 | 90.35 |
| 2017-08-29 | 87.03 |
| 2017-08-28 | 90.35 |
| 2017-08-25 | 90.35 |
| 2017-08-24 | 92.56 |
| 2017-08-22 | 90.35 |
| 2017-08-21 | 88.14 |
| 2017-08-18 | 88.14 |
| 2017-08-17 | 90.35 |
| 2017-08-16 | 93.67 |
| 2017-08-15 | 91.46 |
| 2017-08-14 | 94.78 |
| 2017-08-11 | 91.46 |
| 2017-08-10 | 96.99 |
| 2017-08-09 | 108.06 |
| 2017-08-08 | 106.95 |
| 2017-08-07 | 108.06 |
| 2017-08-04 | 109.16 |
| 2017-08-03 | 108.06 |
| 2017-08-02 | 109.16 |
| 2017-08-01 | 110.27 |
| 2017-07-31 | 110.27 |
| 2017-07-28 | 112.48 |
| 2017-07-27 | 115.80 |
| 2017-07-26 | 114.70 |
| 2017-07-25 | 115.80 |
| 2017-07-24 | 120.23 |
| 2017-07-21 | 123.55 |
| 2017-07-20 | 116.91 |
| 2017-07-19 | 118.02 |
| 2017-07-18 | 111.38 |
| 2017-07-17 | 119.12 |
| 2017-07-14 | 121.34 |
| 2017-07-13 | 123.55 |
| 2017-07-12 | 120.23 |
| 2017-07-11 | 127.98 |
| 2017-07-10 | 131.30 |
| 2017-07-07 | 132.40 |
| 2017-07-06 | 126.87 |
| 2017-07-05 | 105.84 |
| 2017-07-04 | 101.42 |
| 2017-07-03 | 98.10 |
| 2017-06-30 | 94.78 |
| 2017-06-29 | 91.46 |
| 2017-06-28 | 88.14 |
| 2017-06-27 | 90.35 |
| 2017-06-26 | 91.46 |
| 2017-06-23 | 92.56 |
| 2017-06-22 | 91.46 |
| 2017-06-21 | 98.10 |
| 2017-06-20 | 92.56 |
| 2017-06-19 | 83.71 |
| 2017-06-16 | 84.82 |
| 2017-06-15 | 84.82 |
| 2017-06-14 | 87.03 |
| 2017-06-13 | 85.92 |
| 2017-06-12 | 84.82 |
| 2017-06-09 | 91.46 |
| 2017-06-08 | 95.88 |
| 2017-06-07 | 95.88 |
| 2017-06-06 | 96.99 |
| 2017-06-05 | 99.20 |
| 2017-06-02 | 99.20 |
| 2017-06-01 | 100.31 |
| 2017-05-31 | 93.67 |
| 2017-05-29 | 99.20 |
| 2017-05-26 | 96.99 |
| 2017-05-25 | 95.88 |
| 2017-05-24 | 92.56 |
| 2017-05-23 | 87.80 |
| 2017-05-22 | 86.72 |
| 2017-05-19 | 81.29 |
| 2017-05-18 | 81.29 |
| 2017-05-17 | 84.55 |
| 2017-05-16 | 82.38 |
| 2017-05-15 | 85.63 |
| 2017-05-12 | 76.95 |
| 2017-05-11 | 80.20 |
| 2017-05-10 | 78.03 |
| 2017-05-09 | 76.95 |
| 2017-05-08 | 75.86 |
| 2017-05-05 | 78.03 |
| 2017-05-04 | 75.86 |
| 2017-05-02 | 78.03 |
| 2017-04-28 | 82.38 |
| 2017-04-27 | 82.38 |
| 2017-04-26 | 86.72 |
| 2017-04-25 | 87.80 |
| 2017-04-24 | 87.80 |
| 2017-04-21 | 86.72 |
| 2017-04-20 | 86.72 |
| 2017-04-19 | 85.63 |
| 2017-04-18 | 83.46 |
| 2017-04-13 | 88.89 |
| 2017-04-12 | 88.89 |
| 2017-04-11 | 89.97 |
| 2017-04-10 | 99.74 |
| 2017-04-07 | 99.74 |
| 2017-04-06 | 101.92 |
| 2017-04-05 | 99.74 |
| 2017-04-03 | 93.23 |
| 2017-03-31 | 94.32 |
| 2017-03-30 | 97.57 |
| 2017-03-29 | 107.34 |
| 2017-03-28 | 112.77 |
| 2017-03-27 | 110.60 |
| 2017-03-24 | 116.03 |
| 2017-03-23 | 114.94 |
| 2017-03-22 | 116.03 |
| 2017-03-21 | 120.37 |
| 2017-03-20 | 119.28 |
| 2017-03-17 | 117.11 |
| 2017-03-16 | 118.20 |
| 2017-03-15 | 118.20 |
| 2017-03-14 | 119.28 |
| 2017-03-13 | 122.54 |
| 2017-03-10 | 117.11 |
| 2017-03-09 | 118.20 |
| 2017-03-08 | 121.46 |
| 2017-03-07 | 122.54 |
| 2017-03-06 | 120.37 |
| 2017-03-03 | 117.11 |
| 2017-03-02 | 122.54 |
| 2017-03-01 | 121.46 |
| 2017-02-28 | 121.46 |
| 2017-02-27 | 117.11 |
| 2017-02-24 | 119.28 |
| 2017-02-23 | 121.46 |
| 2017-02-22 | 122.54 |
| 2017-02-21 | 120.37 |
| 2017-02-20 | 126.88 |
| 2017-02-17 | 126.88 |
| 2017-02-16 | 127.97 |
| 2017-02-15 | 126.88 |
| 2017-02-14 | 125.80 |
| 2017-02-13 | 123.63 |
| 2017-02-10 | 121.46 |
| 2017-02-09 | 122.54 |
| 2017-02-08 | 121.46 |
| 2017-02-07 | 116.03 |
| 2017-02-06 | 114.94 |
| 2017-02-03 | 111.69 |
| 2017-02-02 | 114.94 |
| 2017-02-01 | 119.28 |
| 2017-01-27 | 121.46 |
| 2017-01-26 | 123.63 |
| 2017-01-25 | 118.20 |
| 2017-01-24 | 110.60 |
| 2017-01-23 | 112.77 |
| 2017-01-20 | 103.00 |
| 2017-01-19 | 104.09 |
| 2017-01-18 | 105.17 |
| 2017-01-17 | 101.92 |
| 2017-01-16 | 100.83 |
| 2017-01-13 | 106.26 |
| 2017-01-12 | 104.09 |
| 2017-01-11 | 103.00 |
| 2017-01-10 | 101.92 |
| 2017-01-09 | 98.66 |
| 2017-01-06 | 103.00 |
| 2017-01-05 | 98.66 |
| 2017-01-04 | 99.74 |
| 2017-01-03 | 101.92 |
| 2016-12-30 | 105.17 |
| 2016-12-29 | 98.66 |
| 2016-12-28 | 99.74 |
| 2016-12-23 | 99.74 |
| 2016-12-22 | 103.00 |
| 2016-12-21 | 104.09 |
| 2016-12-20 | 101.92 |
| 2016-12-19 | 117.11 |
| 2016-12-16 | 121.46 |
| 2016-12-15 | 119.28 |
| 2016-12-14 | 127.97 |
| 2016-12-13 | 127.97 |
| 2016-12-12 | 124.71 |
| 2016-12-09 | 130.14 |
| 2016-12-08 | 131.23 |
| 2016-12-07 | 129.05 |
| 2016-12-06 | 130.14 |
| 2016-12-05 | 132.31 |
| 2016-12-02 | 132.31 |
| 2016-12-01 | 133.40 |
| 2016-11-30 | 134.48 |
| 2016-11-29 | 131.23 |
| 2016-11-28 | 136.65 |
| 2016-11-25 | 124.71 |
| 2016-11-24 | 126.88 |
| 2016-11-23 | 126.88 |
| 2016-11-22 | 126.88 |
| 2016-11-21 | 123.63 |
| 2016-11-18 | 126.88 |
| 2016-11-17 | 124.71 |
| 2016-11-16 | 123.63 |
| 2016-11-15 | 124.71 |
| 2016-11-14 | 119.28 |
| 2016-11-11 | 121.46 |
| 2016-11-10 | 126.88 |
| 2016-11-09 | 121.46 |
| 2016-11-08 | 129.05 |
| 2016-11-07 | 131.23 |
| 2016-11-04 | 124.71 |
| 2016-11-03 | 125.80 |
| 2016-11-02 | 114.94 |
| 2016-11-01 | 117.11 |
| 2016-10-31 | 113.86 |
| 2016-10-28 | 114.94 |
| 2016-10-27 | 116.03 |
| 2016-10-26 | 116.03 |
| 2016-10-25 | 116.03 |
| 2016-10-24 | 116.03 |
| 2016-10-20 | 108.43 |
| 2016-10-19 | 106.26 |
| 2016-10-18 | 105.17 |
| 2016-10-17 | 103.00 |
| 2016-10-14 | 105.17 |
| 2016-10-13 | 103.00 |
| 2016-10-12 | 107.34 |
| 2016-10-11 | 107.34 |
| 2016-10-07 | 111.69 |
| 2016-10-06 | 117.11 |
| 2016-10-05 | 114.94 |
| 2016-10-04 | 117.11 |
| 2016-10-03 | 119.28 |
| 2016-09-30 | 117.11 |
| 2016-09-29 | 117.11 |
| 2016-09-28 | 117.11 |
| 2016-09-27 | 117.11 |
| 2016-09-26 | 114.94 |
| 2016-09-23 | 120.37 |
| 2016-09-22 | 119.28 |
| 2016-09-21 | 114.94 |
| 2016-09-20 | 114.94 |
| 2016-09-19 | 108.43 |
| 2016-09-15 | 101.92 |
| 2016-09-14 | 100.83 |
| 2016-09-13 | 101.92 |
| 2016-09-12 | 101.92 |
| 2016-09-09 | 106.26 |
| 2016-09-08 | 101.92 |
| 2016-09-07 | 103.00 |
| 2016-09-06 | 99.74 |
| 2016-09-05 | 97.57 |
| 2016-09-02 | 98.66 |
| 2016-09-01 | 103.00 |
| 2016-08-31 | 95.40 |
| 2016-08-30 | 97.57 |
| 2016-08-29 | 97.57 |
| 2016-08-26 | 98.66 |
| 2016-08-25 | 97.57 |
| 2016-08-24 | 98.66 |
| 2016-08-23 | 98.66 |
| 2016-08-22 | 95.40 |
| 2016-08-19 | 96.49 |
| 2016-08-18 | 97.57 |
| 2016-08-17 | 95.40 |
| 2016-08-16 | 96.49 |
| 2016-08-15 | 94.32 |
| 2016-08-12 | 94.32 |
| 2016-08-11 | 93.23 |
| 2016-08-10 | 93.23 |
| 2016-08-09 | 95.40 |
| 2016-08-08 | 95.40 |
| 2016-08-05 | 94.32 |
| 2016-08-04 | 93.23 |
| 2016-08-03 | 91.06 |
| 2016-08-01 | 93.23 |
| 2016-07-29 | 89.97 |
| 2016-07-28 | 91.06 |
| 2016-07-27 | 95.40 |
| 2016-07-26 | 85.63 |
| 2016-07-25 | 82.38 |
| 2016-07-22 | 81.29 |
| 2016-07-21 | 81.29 |
| 2016-07-20 | 78.03 |
| 2016-07-19 | 75.86 |
| 2016-07-18 | 76.95 |
| 2016-07-15 | 81.29 |
| 2016-07-14 | 80.20 |
| 2016-07-13 | 81.29 |
| 2016-07-12 | 79.12 |
| 2016-07-11 | 79.12 |
| 2016-07-08 | 76.95 |
| 2016-07-07 | 78.03 |
| 2016-07-06 | 82.38 |
| 2016-07-05 | 84.55 |
| 2016-07-04 | 75.86 |
| 2016-06-30 | 69.35 |
| 2016-06-29 | 66.09 |
| 2016-06-28 | 63.92 |
| 2016-06-27 | 65.01 |
| 2016-06-24 | 63.92 |
| 2016-06-23 | 71.52 |
| 2016-06-22 | 71.52 |
| 2016-06-21 | 67.18 |
| 2016-06-20 | 65.01 |
| 2016-06-17 | 63.92 |
| 2016-06-16 | 63.92 |
| 2016-06-15 | 65.01 |
| 2016-06-14 | 62.84 |
| 2016-06-13 | 62.84 |
| 2016-06-10 | 67.18 |
| 2016-06-08 | 70.43 |
| 2016-06-07 | 69.35 |
| 2016-06-06 | 66.09 |
| 2016-06-03 | 66.09 |
| 2016-06-02 | 67.18 |
| 2016-06-01 | 66.09 |
| 2016-05-31 | 62.84 |
| 2016-05-30 | 61.75 |
| 2016-05-27 | 61.97 |
| 2016-05-26 | 58.77 |
| 2016-05-25 | 59.84 |
| 2016-05-24 | 57.70 |
| 2016-05-23 | 56.64 |
| 2016-05-20 | 53.44 |
| 2016-05-19 | 53.44 |
| 2016-05-18 | 53.44 |
| 2016-05-17 | 54.51 |
| 2016-05-16 | 51.31 |
| 2016-05-13 | 50.25 |
| 2016-05-12 | 52.38 |
| 2016-05-11 | 51.31 |
| 2016-05-10 | 52.38 |
| 2016-05-09 | 52.38 |
| 2016-05-06 | 53.44 |
| 2016-05-05 | 58.77 |
| 2016-05-04 | 60.90 |
| 2016-05-03 | 60.90 |
| 2016-04-29 | 63.03 |
| 2016-04-28 | 63.03 |
| 2016-04-27 | 67.29 |
| 2016-04-26 | 66.23 |
| 2016-04-25 | 69.43 |
| 2016-04-22 | 69.43 |
| 2016-04-21 | 70.49 |
| 2016-04-20 | 69.43 |
| 2016-04-19 | 69.43 |
| 2016-04-18 | 71.56 |
| 2016-04-15 | 58.77 |
| 2016-04-14 | 63.03 |
| 2016-04-13 | 58.77 |
| 2016-04-12 | 55.57 |
| 2016-04-11 | 55.57 |
| 2016-04-08 | 55.57 |
| 2016-04-07 | 55.57 |
| 2016-04-06 | 55.57 |
| 2016-04-05 | 55.57 |
| 2016-04-01 | 54.51 |
| 2016-03-31 | 55.57 |
| 2016-03-30 | 56.64 |
| 2016-03-29 | 55.57 |
| 2016-03-24 | 55.57 |
| 2016-03-23 | 54.51 |
| 2016-03-22 | 56.64 |
| 2016-03-21 | 55.57 |
| 2016-03-18 | 57.70 |
| 2016-03-17 | 56.64 |
| 2016-03-16 | 56.64 |
| 2016-03-15 | 57.70 |
| 2016-03-14 | 59.84 |
| 2016-03-11 | 56.64 |
| 2016-03-10 | 54.51 |
| 2016-03-09 | 55.57 |
| 2016-03-08 | 54.51 |
| 2016-03-07 | 54.51 |
| 2016-03-04 | 57.70 |
| 2016-03-03 | 54.51 |
| 2016-03-02 | 54.51 |
| 2016-03-01 | 51.31 |
| 2016-02-29 | 47.05 |
| 2016-02-26 | 48.11 |
| 2016-02-25 | 44.92 |
| 2016-02-24 | 47.05 |
| 2016-02-23 | 49.18 |
| 2016-02-22 | 49.18 |
| 2016-02-19 | 48.11 |
| 2016-02-18 | 50.25 |
| 2016-02-17 | 45.98 |
| 2016-02-16 | 43.85 |
| 2016-02-15 | 41.72 |
| 2016-02-12 | 38.52 |
| 2016-02-11 | 38.52 |
| 2016-02-05 | 41.72 |
| 2016-02-04 | 41.72 |
| 2016-02-03 | 40.66 |
| 2016-02-02 | 42.79 |
| 2016-02-01 | 42.79 |
| 2016-01-29 | 43.85 |
| 2016-01-28 | 37.46 |
| 2016-01-27 | 39.59 |
| 2016-01-26 | 41.72 |
| 2016-01-25 | 47.05 |
| 2016-01-22 | 48.11 |
| 2016-01-21 | 43.85 |
| 2016-01-20 | 48.11 |
| 2016-01-19 | 51.31 |
| 2016-01-18 | 49.18 |
| 2016-01-15 | 49.18 |
| 2016-01-14 | 52.38 |
| 2016-01-13 | 52.38 |
| 2016-01-12 | 50.25 |
| 2016-01-11 | 51.31 |
| 2016-01-08 | 58.77 |
| 2016-01-07 | 53.44 |
| 2016-01-06 | 58.77 |
| 2016-01-05 | 58.77 |
| 2016-01-04 | 58.77 |
| 2015-12-31 | 63.03 |
| 2015-12-30 | 64.10 |
| 2015-12-29 | 67.29 |
| 2015-12-28 | 68.36 |
| 2015-12-24 | 59.84 |
| 2015-12-23 | 56.64 |
| 2015-12-22 | 53.44 |
| 2015-12-21 | 52.38 |
| 2015-12-18 | 51.31 |
| 2015-12-17 | 53.44 |
| 2015-12-16 | 51.31 |
| 2015-12-15 | 50.25 |
| 2015-12-14 | 49.18 |
| 2015-12-11 | 48.11 |
| 2015-12-10 | 51.31 |
| 2015-12-09 | 52.38 |
| 2015-12-08 | 53.44 |
| 2015-12-07 | 53.44 |
| 2015-12-04 | 53.44 |
| 2015-12-03 | 55.57 |
| 2015-12-02 | 57.70 |
| 2015-12-01 | 54.51 |
| 2015-11-30 | 52.38 |
| 2015-11-27 | 53.44 |
| 2015-11-26 | 55.57 |
| 2015-11-25 | 54.51 |
| 2015-11-24 | 56.64 |
| 2015-11-23 | 56.64 |
| 2015-11-20 | 58.77 |
| 2015-11-19 | 58.77 |
| 2015-11-18 | 57.70 |
| 2015-11-17 | 57.70 |
| 2015-11-16 | 56.64 |
| 2015-11-13 | 59.84 |
| 2015-11-12 | 61.97 |
| 2015-11-11 | 59.84 |
| 2015-11-10 | 59.84 |
| 2015-11-09 | 61.97 |
| 2015-11-06 | 63.03 |
| 2015-11-05 | 61.97 |
| 2015-11-04 | 64.10 |
| 2015-11-03 | 59.84 |
| 2015-11-02 | 59.84 |
| 2015-10-30 | 60.90 |
| 2015-10-29 | 58.77 |
| 2015-10-28 | 59.84 |
| 2015-10-27 | 61.97 |
| 2015-10-26 | 63.03 |
| 2015-10-23 | 63.03 |
| 2015-10-22 | 61.97 |
| 2015-10-20 | 64.10 |
| 2015-10-19 | 61.97 |
| 2015-10-16 | 63.03 |
| 2015-10-15 | 61.97 |
| 2015-10-14 | 59.84 |
| 2015-10-13 | 59.84 |
| 2015-10-12 | 60.90 |
| 2015-10-09 | 61.97 |
| 2015-10-08 | 60.90 |
| 2015-10-07 | 64.10 |
| 2015-10-06 | 58.77 |
| 2015-10-05 | 61.97 |
| 2015-10-02 | 59.84 |
| 2015-09-30 | 52.38 |
| 2015-09-29 | 45.98 |
| 2015-09-25 | 47.05 |
| 2015-09-24 | 47.05 |
| 2015-09-23 | 42.79 |
| 2015-09-22 | 44.92 |
| 2015-09-21 | 43.85 |
| 2015-09-18 | 43.85 |
| 2015-09-17 | 43.85 |
| 2015-09-16 | 45.98 |
| 2015-09-15 | 38.52 |
| 2015-09-14 | 41.72 |
| 2015-09-11 | 41.72 |
| 2015-09-10 | 38.52 |
| 2015-09-09 | 41.72 |
| 2015-09-08 | 33.20 |
| 2015-09-07 | 30.00 |
| 2015-09-04 | 28.93 |
| 2015-09-02 | 27.87 |
| 2015-09-01 | 28.93 |
| 2015-08-31 | 31.07 |
| 2015-08-28 | 34.26 |
| 2015-08-27 | 38.52 |
| 2015-08-26 | 24.67 |
| 2015-08-25 | 31.07 |
| 2015-08-24 | 38.52 |
| 2015-08-21 | 47.05 |
| 2015-08-20 | 51.31 |
| 2015-08-19 | 53.44 |
| 2015-08-18 | 55.57 |
| 2015-08-17 | 61.97 |
| 2015-08-14 | 63.03 |
| 2015-08-13 | 64.10 |
| 2015-08-12 | 65.16 |
| 2015-08-11 | 71.56 |
| 2015-08-10 | 73.69 |
| 2015-08-07 | 68.36 |
| 2015-08-06 | 67.29 |
| 2015-08-05 | 68.36 |
| 2015-08-04 | 67.29 |
| 2015-08-03 | 65.16 |
| 2015-07-31 | 68.36 |
| 2015-07-30 | 69.43 |
| 2015-07-29 | 71.56 |
| 2015-07-28 | 69.43 |
| 2015-07-27 | 71.56 |
| 2015-07-24 | 77.95 |
| 2015-07-23 | 81.15 |
| 2015-07-22 | 77.95 |
| 2015-07-21 | 83.28 |
| 2015-07-20 | 86.47 |
| 2015-07-17 | 83.28 |
| 2015-07-16 | 82.21 |
| 2015-07-15 | 79.02 |
| 2015-07-14 | 84.34 |
| 2015-07-13 | 84.34 |
| 2015-07-10 | 81.15 |
| 2015-07-09 | 80.08 |
| 2015-07-08 | 45.98 |
| 2015-07-07 | 58.77 |
| 2015-07-06 | 80.08 |
| 2015-07-03 | 99.26 |
| 2015-07-02 | 113.11 |
| 2015-06-30 | 122.70 |
| 2015-06-29 | 119.51 |
| 2015-06-26 | 133.36 |
| 2015-06-25 | 140.82 |
| 2015-06-24 | 145.08 |
| 2015-06-23 | 141.88 |
| 2015-06-22 | 139.75 |
| 2015-06-19 | 138.69 |
| 2015-06-18 | 133.36 |
| 2015-06-17 | 133.36 |
| 2015-06-16 | 133.36 |
| 2015-06-15 | 132.29 |
| 2015-06-12 | 142.95 |
| 2015-06-11 | 123.77 |
| 2015-06-10 | 130.16 |
| 2015-06-09 | 132.29 |
| 2015-06-08 | 152.54 |
| 2015-06-05 | 153.61 |
| 2015-06-04 | 151.47 |
| 2015-06-03 | 166.39 |
| 2015-06-02 | 179.18 |
| 2015-06-01 | 185.57 |
| 2015-05-29 | 182.27 |
| 2015-05-28 | 185.45 |
| 2015-05-27 | 193.94 |
| 2015-05-26 | 193.94 |
| 2015-05-22 | 185.45 |
| 2015-05-21 | 180.15 |
| 2015-05-20 | 181.21 |
| 2015-05-19 | 187.58 |
| 2015-05-18 | 179.09 |
| 2015-05-15 | 171.66 |
| 2015-05-14 | 161.05 |
| 2015-05-13 | 156.80 |
| 2015-05-12 | 134.52 |
| 2015-05-11 | 134.52 |
| 2015-05-08 | 127.09 |
| 2015-05-07 | 118.60 |
| 2015-05-06 | 134.52 |
| 2015-05-05 | 134.52 |
| 2015-05-04 | 141.95 |
| 2015-04-30 | 137.70 |
| 2015-04-29 | 124.97 |
| 2015-04-28 | 128.15 |
| 2015-04-27 | 129.21 |
| 2015-04-24 | 128.15 |
| 2015-04-23 | 127.09 |
| 2015-04-22 | 135.58 |
| 2015-04-21 | 110.11 |
| 2015-04-20 | 106.93 |
| 2015-04-17 | 116.48 |
| 2015-04-16 | 119.66 |
| 2015-04-15 | 122.84 |
| 2015-04-14 | 107.99 |
| 2015-04-13 | 106.93 |
| 2015-04-10 | 84.64 |
| 2015-04-09 | 78.28 |
| 2015-04-08 | 70.85 |
| 2015-04-02 | 51.75 |
| 2015-04-01 | 50.69 |
| 2015-03-31 | 50.69 |
| 2015-03-30 | 50.69 |
| 2015-03-27 | 48.56 |
| 2015-03-26 | 47.50 |
| 2015-03-25 | 46.44 |
| 2015-03-24 | 47.50 |
| 2015-03-23 | 45.38 |
| 2015-03-20 | 45.38 |
| 2015-03-19 | 47.50 |
| 2015-03-18 | 43.26 |
| 2015-03-17 | 42.20 |
| 2015-03-16 | 42.20 |
| 2015-03-13 | 44.32 |
| 2015-03-12 | 42.20 |
| 2015-03-11 | 42.20 |
| 2015-03-10 | 46.44 |
| 2015-03-09 | 46.44 |
| 2015-03-06 | 45.38 |
| 2015-03-05 | 45.38 |
| 2015-03-04 | 45.38 |
| 2015-03-03 | 47.50 |
| 2015-03-02 | 50.69 |
| 2015-02-27 | 53.87 |
| 2015-02-26 | 53.87 |
| 2015-02-25 | 49.62 |
| 2015-02-24 | 48.56 |
| 2015-02-23 | 48.56 |
| 2015-02-18 | 49.62 |
| 2015-02-17 | 48.56 |
| 2015-02-16 | 48.56 |
| 2015-02-13 | 45.38 |
| 2015-02-12 | 40.07 |
| 2015-02-11 | 40.07 |
| 2015-02-10 | 37.95 |
| 2015-02-09 | 36.89 |
| 2015-02-06 | 33.71 |
| 2015-02-05 | 34.77 |
| 2015-02-04 | 35.83 |
| 2015-02-03 | 34.77 |
| 2015-02-02 | 29.46 |
| 2015-01-30 | 31.58 |
| 2015-01-29 | 33.71 |
| 2015-01-28 | 33.71 |
| 2015-01-27 | 36.89 |
| 2015-01-26 | 40.07 |
| 2015-01-23 | 41.13 |
| 2015-01-22 | 37.95 |
| 2015-01-21 | 41.13 |
| 2015-01-20 | 39.01 |
| 2015-01-19 | 34.77 |
| 2015-01-16 | 37.95 |
| 2015-01-15 | 36.89 |
| 2015-01-14 | 37.95 |
| 2015-01-13 | 37.95 |
| 2015-01-12 | 37.95 |
| 2015-01-09 | 39.01 |
| 2015-01-08 | 40.07 |
| 2015-01-07 | 42.20 |
| 2015-01-06 | 44.32 |
| 2015-01-05 | 48.56 |
| 2015-01-02 | 46.44 |
| 2014-12-31 | 36.89 |
| 2014-12-30 | 37.95 |
| 2014-12-29 | 40.07 |
| 2014-12-24 | 34.77 |
| 2014-12-23 | 35.83 |
| 2014-12-22 | 39.01 |
| 2014-12-19 | 41.13 |
| 2014-12-18 | 43.26 |
| 2014-12-17 | 45.38 |
| 2014-12-16 | 45.38 |
| 2014-12-15 | 45.38 |
| 2014-12-12 | 46.44 |
| 2014-12-11 | 47.50 |
| 2014-12-10 | 48.56 |
| 2014-12-09 | 49.62 |
| 2014-12-08 | 50.69 |
| 2014-12-05 | 51.75 |
| 2014-12-04 | 53.87 |
| 2014-12-03 | 51.75 |
| 2014-12-02 | 52.81 |
| 2014-12-01 | 51.75 |
| 2014-11-28 | 55.99 |
| 2014-11-27 | 53.87 |
| 2014-11-26 | 54.93 |
| 2014-11-25 | 52.81 |
| 2014-11-24 | 55.99 |
| 2014-11-21 | 50.69 |
| 2014-11-20 | 51.75 |
| 2014-11-19 | 51.75 |
| 2014-11-18 | 52.81 |
| 2014-11-17 | 54.93 |
| 2014-11-14 | 54.93 |
| 2014-11-13 | 52.81 |
| 2014-11-12 | 53.87 |
| 2014-11-11 | 51.75 |
| 2014-11-10 | 51.75 |
| 2014-11-07 | 50.69 |
| 2014-11-06 | 50.69 |
| 2014-11-05 | 51.75 |
| 2014-11-04 | 53.87 |
| 2014-11-03 | 53.87 |
| 2014-10-31 | 51.75 |
| 2014-10-30 | 50.69 |
| 2014-10-29 | 52.81 |
| 2014-10-28 | 50.69 |
| 2014-10-27 | 51.75 |
| 2014-10-24 | 53.87 |
| 2014-10-23 | 54.93 |
| 2014-10-22 | 53.87 |
| 2014-10-21 | 53.87 |
| 2014-10-20 | 55.99 |
| 2014-10-17 | 57.05 |
| 2014-10-16 | 53.87 |
| 2014-10-15 | 57.05 |
| 2014-10-14 | 55.99 |
| 2014-10-13 | 54.93 |
| 2014-10-10 | 57.05 |
| 2014-10-09 | 61.30 |
| 2014-10-08 | 60.24 |
| 2014-10-07 | 61.30 |
| 2014-10-06 | 63.42 |
| 2014-10-03 | 61.30 |
| 2014-09-30 | 58.11 |
| 2014-09-29 | 59.17 |
| 2014-09-26 | 65.54 |
| 2014-09-25 | 65.54 |
| 2014-09-24 | 67.66 |
| 2014-09-23 | 64.48 |
| 2014-09-22 | 60.24 |
| 2014-09-19 | 62.36 |
| 2014-09-18 | 64.48 |
| 2014-09-17 | 64.48 |
| 2014-09-16 | 55.99 |
| 2014-09-15 | 57.05 |
| 2014-09-12 | 57.05 |
| 2014-09-11 | 57.05 |
| 2014-09-10 | 54.93 |
| 2014-09-08 | 54.93 |
| 2014-09-05 | 55.99 |
| 2014-09-04 | 57.05 |
| 2014-09-03 | 58.11 |
| 2014-09-02 | 54.93 |
| 2014-09-01 | 55.99 |
| 2014-08-29 | 57.05 |
| 2014-08-28 | 57.05 |
| 2014-08-27 | 62.36 |
| 2014-08-26 | 66.60 |
| 2014-08-25 | 68.73 |
| 2014-08-22 | 68.73 |
| 2014-08-21 | 66.60 |
| 2014-08-20 | 69.79 |
| 2014-08-19 | 69.79 |
| 2014-08-18 | 68.73 |
| 2014-08-15 | 69.79 |
| 2014-08-14 | 68.73 |
| 2014-08-13 | 69.79 |
| 2014-08-12 | 67.66 |
| 2014-08-11 | 66.60 |
| 2014-08-08 | 65.54 |
| 2014-08-07 | 64.48 |
| 2014-08-06 | 66.60 |
| 2014-08-05 | 65.54 |
| 2014-08-04 | 69.79 |
| 2014-08-01 | 68.73 |
| 2014-07-31 | 69.79 |
| 2014-07-30 | 72.97 |
| 2014-07-29 | 72.97 |
| 2014-07-28 | 71.91 |
| 2014-07-25 | 70.85 |
| 2014-07-24 | 71.91 |
| 2014-07-23 | 70.85 |
| 2014-07-22 | 67.66 |
| 2014-07-21 | 65.54 |
| 2014-07-18 | 67.66 |
| 2014-07-17 | 65.54 |
| 2014-07-16 | 69.79 |
| 2014-07-15 | 69.79 |
| 2014-07-14 | 69.79 |
| 2014-07-11 | 69.79 |
| 2014-07-10 | 69.79 |
| 2014-07-09 | 68.73 |
| 2014-07-08 | 70.85 |
| 2014-07-07 | 69.79 |
| 2014-07-04 | 69.79 |
| 2014-07-03 | 63.42 |
| 2014-07-02 | 61.30 |
| 2014-06-30 | 57.05 |
| 2014-06-27 | 57.05 |
| 2014-06-26 | 59.17 |
| 2014-06-25 | 57.05 |
| 2014-06-24 | 58.11 |
| 2014-06-23 | 57.05 |
| 2014-06-20 | 57.05 |
| 2014-06-19 | 57.05 |
| 2014-06-18 | 57.05 |
| 2014-06-17 | 58.11 |
| 2014-06-16 | 60.24 |
| 2014-06-13 | 61.30 |
| 2014-06-12 | 62.36 |
| 2014-06-11 | 64.48 |
| 2014-06-10 | 63.42 |
| 2014-06-09 | 65.54 |
| 2014-06-06 | 58.11 |
| 2014-06-05 | 59.17 |
| 2014-06-04 | 57.05 |
| 2014-06-03 | 58.11 |
| 2014-05-30 | 59.17 |
| 2014-05-29 | 57.05 |
| 2014-05-28 | 59.17 |
| 2014-05-27 | 58.11 |
| 2014-05-26 | 58.11 |
| 2014-05-23 | 57.05 |
| 2014-05-22 | 53.87 |
| 2014-05-21 | 55.99 |
| 2014-05-20 | 57.05 |
| 2014-05-19 | 58.11 |
| 2014-05-16 | 58.11 |
| 2014-05-15 | 59.17 |
| 2014-05-14 | 59.17 |
| 2014-05-13 | 53.87 |
| 2014-05-12 | 52.81 |
| 2014-05-09 | 50.69 |
| 2014-05-08 | 51.75 |
| 2014-05-07 | 54.93 |
| 2014-05-05 | 55.99 |
| 2014-05-02 | 58.11 |
| 2014-04-30 | 57.05 |
| 2014-04-29 | 58.11 |
| 2014-04-28 | 55.99 |
| 2014-04-25 | 59.17 |
| 2014-04-24 | 63.42 |
| 2014-04-23 | 64.48 |
| 2014-04-22 | 67.66 |
| 2014-04-17 | 69.79 |
| 2014-04-16 | 67.66 |
| 2014-04-15 | 67.66 |
| 2014-04-14 | 71.91 |
| 2014-04-11 | 75.09 |
| 2014-04-10 | 72.97 |
| 2014-04-09 | 75.09 |
| 2014-04-08 | 68.73 |
| 2014-04-07 | 67.66 |
| 2014-04-04 | 65.54 |
| 2014-04-03 | 68.73 |
| 2014-04-02 | 69.79 |
| 2014-04-01 | 63.42 |
| 2014-03-31 | 58.11 |
| 2014-03-28 | 53.87 |
| 2014-03-27 | 55.99 |
| 2014-03-26 | 59.17 |
| 2014-03-25 | 58.11 |
| 2014-03-24 | 62.36 |
| 2014-03-21 | 62.36 |
| 2014-03-20 | 59.17 |
| 2014-03-19 | 62.36 |
| 2014-03-18 | 61.30 |
| 2014-03-17 | 59.17 |
| 2014-03-14 | 59.17 |
| 2014-03-13 | 62.36 |
| 2014-03-12 | 63.42 |
| 2014-03-11 | 64.48 |
| 2014-03-10 | 63.42 |
| 2014-03-07 | 68.73 |
| 2014-03-06 | 70.85 |
| 2014-03-05 | 67.66 |
| 2014-03-04 | 67.66 |
| 2014-03-03 | 66.60 |
| 2014-02-28 | 67.66 |
| 2014-02-27 | 69.79 |
| 2014-02-26 | 67.66 |
| 2014-02-25 | 67.66 |
| 2014-02-24 | 68.73 |
| 2014-02-21 | 74.03 |
| 2014-02-20 | 74.03 |
| 2014-02-19 | 77.21 |
| 2014-02-18 | 75.09 |
| 2014-02-17 | 77.21 |
| 2014-02-14 | 79.34 |
| 2014-02-13 | 80.40 |
| 2014-02-12 | 83.58 |
| 2014-02-11 | 79.34 |
| 2014-02-10 | 77.21 |
| 2014-02-07 | 78.28 |
| 2014-02-06 | 74.03 |
| 2014-02-05 | 74.03 |
| 2014-02-04 | 74.03 |
| 2014-01-30 | 79.34 |
| 2014-01-29 | 78.28 |
| 2014-01-28 | 78.28 |
| 2014-01-27 | 76.15 |
| 2014-01-24 | 84.64 |
| 2014-01-23 | 88.89 |
| 2014-01-22 | 93.13 |
| 2014-01-21 | 95.25 |
| 2014-01-20 | 95.25 |
| 2014-01-17 | 94.19 |
| 2014-01-16 | 94.19 |
| 2014-01-15 | 93.13 |
| 2014-01-14 | 93.13 |
| 2014-01-13 | 92.07 |
| 2014-01-10 | 94.19 |
| 2014-01-09 | 92.07 |
| 2014-01-08 | 93.13 |
| 2014-01-07 | 95.25 |
| 2014-01-06 | 96.32 |
| 2014-01-03 | 100.56 |
| 2014-01-02 | 101.62 |
| 2013-12-31 | 103.74 |
| 2013-12-30 | 103.74 |
| 2013-12-27 | 104.80 |
| 2013-12-24 | 107.99 |
| 2013-12-23 | 106.93 |
| 2013-12-20 | 103.74 |
| 2013-12-19 | 103.74 |
| 2013-12-18 | 106.93 |
| 2013-12-17 | 105.87 |
| 2013-12-16 | 110.11 |
| 2013-12-13 | 111.17 |
| 2013-12-12 | 109.05 |
| 2013-12-11 | 110.11 |
| 2013-12-10 | 106.93 |
| 2013-12-09 | 106.93 |
| 2013-12-06 | 109.05 |
| 2013-12-05 | 99.50 |
| 2013-12-04 | 99.50 |
| 2013-12-03 | 97.38 |
| 2013-12-02 | 98.44 |
| 2013-11-29 | 99.50 |
| 2013-11-28 | 100.56 |
| 2013-11-27 | 98.44 |
| 2013-11-26 | 98.44 |
| 2013-11-25 | 99.50 |
| 2013-11-22 | 102.68 |
| 2013-11-21 | 104.80 |
| 2013-11-20 | 104.80 |
| 2013-11-19 | 104.80 |
| 2013-11-18 | 105.87 |
| 2013-11-15 | 98.44 |
| 2013-11-14 | 97.38 |
| 2013-11-13 | 93.13 |
| 2013-11-12 | 93.13 |
| 2013-11-11 | 96.32 |
| 2013-11-08 | 95.25 |
| 2013-11-07 | 97.38 |
| 2013-11-06 | 101.62 |
| 2013-11-05 | 95.25 |
| 2013-11-04 | 97.38 |
| 2013-11-01 | 101.62 |
| 2013-10-31 | 103.74 |
| 2013-10-30 | 102.68 |
| 2013-10-29 | 97.38 |
| 2013-10-28 | 98.44 |
| 2013-10-25 | 96.32 |
| 2013-10-24 | 100.56 |
| 2013-10-23 | 102.68 |
| 2013-10-22 | 113.29 |
| 2013-10-21 | 116.48 |
| 2013-10-18 | 116.48 |
| 2013-10-17 | 117.54 |
| 2013-10-16 | 120.72 |
| 2013-10-15 | 115.42 |
| 2013-10-11 | 116.48 |
| 2013-10-10 | 121.78 |
| 2013-10-09 | 124.97 |
| 2013-10-08 | 113.29 |
| 2013-10-07 | 112.23 |
| 2013-10-04 | 106.93 |
| 2013-10-03 | 102.68 |
| 2013-10-02 | 99.50 |
| 2013-09-30 | 101.62 |
| 2013-09-27 | 104.80 |
| 2013-09-26 | 105.87 |
| 2013-09-25 | 95.25 |
| 2013-09-24 | 93.13 |
| 2013-09-23 | 89.95 |
| 2013-09-19 | 89.95 |
| 2013-09-18 | 86.76 |
| 2013-09-17 | 87.83 |
| 2013-09-16 | 88.89 |
| 2013-09-13 | 89.95 |
| 2013-09-12 | 83.58 |
| 2013-09-11 | 87.83 |
| 2013-09-10 | 94.19 |
| 2013-09-09 | 94.19 |
| 2013-09-06 | 93.13 |
| 2013-09-05 | 81.46 |
| 2013-09-04 | 81.46 |
| 2013-09-03 | 80.40 |
| 2013-09-02 | 77.21 |
| 2013-08-30 | 77.21 |
| 2013-08-29 | 76.15 |
| 2013-08-28 | 77.21 |
| 2013-08-27 | 79.34 |
| 2013-08-26 | 86.76 |
| 2013-08-23 | 79.34 |
| 2013-08-22 | 80.40 |
| 2013-08-21 | 80.40 |
| 2013-08-20 | 76.15 |
| 2013-08-19 | 88.89 |
| 2013-08-16 | 87.83 |
| 2013-08-15 | 86.76 |
| 2013-08-13 | 94.19 |
| 2013-08-12 | 89.95 |
| 2013-08-09 | 86.76 |
| 2013-08-08 | 84.64 |
| 2013-08-07 | 85.70 |
| 2013-08-06 | 80.40 |
| 2013-08-05 | 80.40 |
| 2013-08-02 | 81.46 |
| 2013-08-01 | 69.79 |
| 2013-07-31 | 68.73 |
| 2013-07-30 | 65.54 |
| 2013-07-29 | 67.66 |
| 2013-07-26 | 72.97 |
| 2013-07-25 | 76.15 |
| 2013-07-24 | 76.15 |
| 2013-07-23 | 69.79 |
| 2013-07-22 | 64.48 |
| 2013-07-19 | 66.60 |
| 2013-07-18 | 68.73 |
| 2013-07-17 | 67.66 |
| 2013-07-16 | 66.60 |
| 2013-07-15 | 67.66 |
| 2013-07-12 | 70.85 |
| 2013-07-11 | 71.91 |
| 2013-07-10 | 65.54 |
| 2013-07-09 | 65.54 |
| 2013-07-08 | 66.60 |
| 2013-07-05 | 66.60 |
| 2013-07-04 | 64.48 |
| 2013-07-03 | 63.42 |
| 2013-07-02 | 64.48 |
| 2013-06-28 | 65.54 |
| 2013-06-27 | 64.48 |
| 2013-06-26 | 69.79 |
| 2013-06-25 | 65.54 |
| 2013-06-24 | 70.85 |
| 2013-06-21 | 86.76 |
| 2013-06-20 | 78.28 |
| 2013-06-19 | 81.46 |
| 2013-06-18 | 79.34 |
| 2013-06-17 | 79.34 |
| 2013-06-14 | 72.97 |
| 2013-06-13 | 69.79 |
| 2013-06-11 | 75.09 |
| 2013-06-10 | 81.46 |
| 2013-06-07 | 79.34 |
| 2013-06-06 | 78.28 |
| 2013-06-05 | 82.52 |
| 2013-06-04 | 82.52 |
| 2013-06-03 | 83.58 |
| 2013-05-31 | 93.13 |
| 2013-05-30 | 91.01 |
| 2013-05-29 | 96.32 |
| 2013-05-28 | 98.44 |
| 2013-05-27 | 93.13 |
| 2013-05-24 | 95.25 |
| 2013-05-23 | 91.01 |
| 2013-05-22 | 96.32 |
| 2013-05-21 | 97.38 |
| 2013-05-20 | 96.32 |
| 2013-05-16 | 92.07 |
| 2013-05-15 | 82.52 |
| 2013-05-14 | 78.28 |
| 2013-05-13 | 77.21 |
| 2013-05-10 | 82.52 |
| 2013-05-09 | 86.76 |
| 2013-05-08 | 84.64 |
| 2013-05-07 | 85.70 |
| 2013-05-06 | 82.52 |
| 2013-05-03 | 76.15 |
| 2013-05-02 | 71.91 |
| 2013-04-30 | 66.60 |
| 2013-04-29 | 60.24 |
| 2013-04-26 | 60.24 |
| 2013-04-25 | 60.24 |
| 2013-04-24 | 61.30 |
| 2013-04-23 | 59.17 |
| 2013-04-22 | 62.36 |
| 2013-04-19 | 64.48 |
| 2013-04-18 | 51.75 |
| 2013-04-17 | 50.69 |
| 2013-04-16 | 53.87 |
| 2013-04-15 | 51.75 |
| 2013-04-12 | 57.05 |
| 2013-04-11 | 58.11 |
| 2013-04-10 | 55.99 |
| 2013-04-09 | 52.81 |
| 2013-04-08 | 50.69 |
| 2013-04-05 | 53.87 |
| 2013-04-03 | 54.93 |
| 2013-04-02 | 58.11 |
| 2013-03-28 | 61.30 |
| 2013-03-27 | 63.42 |
| 2013-03-26 | 59.17 |
| 2013-03-25 | 58.11 |
| 2013-03-22 | 62.36 |
| 2013-03-21 | 61.30 |
| 2013-03-20 | 67.66 |
| 2013-03-19 | 62.36 |
| 2013-03-18 | 57.05 |
| 2013-03-15 | 62.36 |
| 2013-03-14 | 65.54 |
| 2013-03-13 | 59.17 |
| 2013-03-12 | 64.48 |
| 2013-03-11 | 65.54 |
| 2013-03-08 | 72.97 |
| 2013-03-07 | 67.66 |
| 2013-03-06 | 69.79 |
| 2013-03-05 | 65.54 |
| 2013-03-04 | 70.85 |
| 2013-03-01 | 81.46 |
| 2013-02-28 | 84.64 |
| 2013-02-27 | 79.34 |
| 2013-02-26 | 72.97 |
| 2013-02-25 | 83.58 |
| 2013-02-22 | 87.83 |
| 2013-02-21 | 84.64 |
| 2013-02-20 | 88.89 |
| 2013-02-19 | 89.95 |
| 2013-02-18 | 100.56 |
| 2013-02-15 | 102.68 |
| 2013-02-14 | 102.68 |
| 2013-02-08 | 96.32 |
| 2013-02-07 | 103.74 |
| 2013-02-06 | 115.42 |
| 2013-02-05 | 114.36 |
| 2013-02-04 | 124.97 |
| 2013-02-01 | 124.97 |
| 2013-01-31 | 126.03 |
| 2013-01-30 | 137.70 |
| 2013-01-29 | 138.76 |
| 2013-01-28 | 138.76 |
| 2013-01-25 | 132.39 |
| 2013-01-24 | 140.88 |
| 2013-01-23 | 145.13 |
| 2013-01-22 | 150.43 |
| 2013-01-21 | 134.52 |
| 2013-01-18 | 132.39 |
| 2013-01-17 | 132.39 |
| 2013-01-16 | 122.84 |
| 2013-01-15 | 106.93 |
| 2013-01-14 | 101.62 |
| 2013-01-11 | 99.50 |
| 2013-01-10 | 101.62 |
| 2013-01-09 | 109.05 |
| 2013-01-08 | 111.17 |
| 2013-01-07 | 114.36 |
| 2013-01-04 | 106.93 |
| 2013-01-03 | 104.80 |
| 2013-01-02 | 97.38 |
| 2012-12-31 | 91.01 |
| 2012-12-28 | 91.01 |
| 2012-12-27 | 94.19 |
| 2012-12-24 | 91.01 |
| 2012-12-21 | 86.76 |
| 2012-12-20 | 89.95 |
| 2012-12-19 | 89.95 |
| 2012-12-18 | 86.76 |
| 2012-12-17 | 85.70 |
| 2012-12-14 | 91.01 |
| 2012-12-13 | 84.64 |
| 2012-12-12 | 89.95 |
| 2012-12-11 | 87.83 |
| 2012-12-10 | 79.34 |
| 2012-12-07 | 77.21 |
| 2012-12-06 | 80.40 |
| 2012-12-05 | 76.15 |
| 2012-12-04 | 76.15 |
| 2012-12-03 | 79.34 |
| 2012-11-30 | 87.83 |
| 2012-11-29 | 80.40 |
| 2012-11-28 | 72.97 |
| 2012-11-27 | 70.85 |
| 2012-11-26 | 70.85 |
| 2012-11-23 | 67.66 |
| 2012-11-22 | 61.30 |
| 2012-11-21 | 63.42 |
| 2012-11-20 | 59.17 |
| 2012-11-19 | 51.75 |
| 2012-11-16 | 49.62 |
| 2012-11-15 | 48.56 |
| 2012-11-14 | 50.69 |
| 2012-11-13 | 47.50 |
| 2012-11-12 | 50.69 |
| 2012-11-09 | 47.50 |
| 2012-11-08 | 48.56 |
| 2012-11-07 | 53.87 |
| 2012-11-06 | 50.69 |
| 2012-11-05 | 44.32 |
| 2012-11-02 | 44.32 |
| 2012-11-01 | 43.26 |
| 2012-10-31 | 37.95 |
| 2012-10-30 | 33.71 |
| 2012-10-29 | 35.83 |
| 2012-10-26 | 36.89 |
| 2012-10-25 | 41.13 |
| 2012-10-24 | 44.32 |
| 2012-10-22 | 43.26 |
| 2012-10-19 | 41.13 |
| 2012-10-18 | 36.89 |
| 2012-10-17 | 33.71 |
| 2012-10-16 | 31.58 |
| 2012-10-15 | 31.58 |
| 2012-10-12 | 31.58 |
| 2012-10-11 | 30.52 |
| 2012-10-10 | 31.58 |
| 2012-10-09 | 30.52 |
| 2012-10-08 | 28.40 |
| 2012-10-05 | 26.28 |
| 2012-10-04 | 23.10 |
| 2012-10-03 | 25.22 |
| 2012-09-28 | 25.22 |
| 2012-09-27 | 25.22 |
| 2012-09-26 | 19.91 |
| 2012-09-25 | 20.97 |
| 2012-09-24 | 20.97 |
| 2012-09-21 | 22.03 |
| 2012-09-20 | 24.16 |
| 2012-09-19 | 30.52 |
| 2012-09-18 | 32.65 |
| 2012-09-17 | 33.71 |
| 2012-09-14 | 37.95 |
| 2012-09-13 | 34.77 |
| 2012-09-12 | 32.65 |
| 2012-09-11 | 30.52 |
| 2012-09-10 | 31.58 |
| 2012-09-07 | 32.65 |
| 2012-09-06 | 32.65 |
| 2012-09-05 | 31.58 |
| 2012-09-04 | 33.71 |
| 2012-09-03 | 34.77 |
| 2012-08-31 | 36.89 |
| 2012-08-30 | 31.58 |
| 2012-08-29 | 30.52 |
| 2012-08-28 | 31.58 |
| 2012-08-27 | 32.65 |
| 2012-08-24 | 35.83 |
| 2012-08-23 | 33.71 |
| 2012-08-22 | 30.52 |
| 2012-08-21 | 31.58 |
| 2012-08-20 | 30.52 |
| 2012-08-17 | 32.65 |
| 2012-08-16 | 32.65 |
| 2012-08-15 | 34.77 |
| 2012-08-14 | 37.95 |
| 2012-08-13 | 42.20 |
| 2012-08-10 | 46.44 |
| 2012-08-09 | 48.56 |
| 2012-08-08 | 46.44 |
| 2012-08-07 | 47.50 |
| 2012-08-06 | 44.32 |
| 2012-08-03 | 42.20 |
| 2012-08-02 | 39.01 |
| 2012-08-01 | 43.26 |
| 2012-07-31 | 41.13 |
| 2012-07-30 | 37.95 |
| 2012-07-27 | 41.13 |
| 2012-07-26 | 39.01 |
| 2012-07-25 | 39.01 |
| 2012-07-24 | 40.07 |
| 2012-07-23 | 41.13 |
| 2012-07-20 | 51.75 |
| 2012-07-19 | 53.87 |
| 2012-07-18 | 54.93 |
| 2012-07-17 | 57.05 |
| 2012-07-16 | 57.05 |
| 2012-07-13 | 58.11 |
| 2012-07-12 | 57.05 |
| 2012-07-11 | 59.17 |
| 2012-07-10 | 61.30 |
| 2012-07-09 | 62.36 |
| 2012-07-06 | 65.54 |
| 2012-07-05 | 62.36 |
| 2012-07-04 | 62.36 |
| 2012-07-03 | 60.24 |
| 2012-06-29 | 59.17 |
| 2012-06-28 | 55.99 |
| 2012-06-27 | 59.17 |
| 2012-06-26 | 58.11 |
| 2012-06-25 | 60.24 |
| 2012-06-22 | 58.11 |
| 2012-06-21 | 57.05 |
| 2012-06-20 | 59.17 |
| 2012-06-19 | 59.17 |
| 2012-06-18 | 60.24 |
| 2012-06-15 | 62.36 |
| 2012-06-14 | 61.30 |
| 2012-06-13 | 68.73 |
| 2012-06-12 | 70.85 |
| 2012-06-11 | 61.30 |
| 2012-06-08 | 60.24 |
| 2012-06-07 | 60.24 |
| 2012-06-06 | 59.17 |
| 2012-06-05 | 51.75 |
| 2012-06-04 | 51.75 |
| 2012-06-01 | 55.99 |
| 2012-05-31 | 57.05 |
| 2012-05-30 | 60.24 |
| 2012-05-29 | 62.36 |
| 2012-05-28 | 58.11 |
| 2012-05-25 | 60.24 |
| 2012-05-24 | 61.30 |
| 2012-05-23 | 59.17 |
| 2012-05-22 | 61.30 |
| 2012-05-21 | 59.17 |
| 2012-05-18 | 58.11 |
| 2012-05-17 | 62.36 |
| 2012-05-16 | 62.36 |
| 2012-05-15 | 68.73 |
| 2012-05-14 | 68.73 |
| 2012-05-11 | 69.79 |
| 2012-05-10 | 71.91 |
| 2012-05-09 | 74.03 |
| 2012-05-08 | 75.09 |
| 2012-05-07 | 75.09 |
| 2012-05-04 | 78.28 |
| 2012-05-03 | 79.34 |
| 2012-05-02 | 74.03 |
| 2012-04-30 | 76.15 |
| 2012-04-27 | 69.79 |
| 2012-04-26 | 69.79 |
| 2012-04-25 | 68.73 |
| 2012-04-24 | 68.73 |
| 2012-04-23 | 61.30 |
| 2012-04-20 | 60.24 |
| 2012-04-19 | 61.30 |
| 2012-04-18 | 61.30 |
| 2012-04-17 | 59.17 |
| 2012-04-16 | 60.24 |
| 2012-04-13 | 61.30 |
| 2012-04-12 | 60.24 |
| 2012-04-11 | 55.99 |
| 2012-04-10 | 52.81 |
| 2012-04-05 | 54.93 |
| 2012-04-03 | 54.93 |
| 2012-04-02 | 49.62 |
| 2012-03-30 | 50.69 |
| 2012-03-29 | 52.81 |
| 2012-03-28 | 58.11 |
| 2012-03-27 | 61.30 |
| 2012-03-26 | 58.11 |
| 2012-03-23 | 57.05 |
| 2012-03-22 | 59.17 |
| 2012-03-21 | 60.24 |
| 2012-03-20 | 60.24 |
| 2012-03-19 | 63.42 |
| 2012-03-16 | 63.42 |
| 2012-03-15 | 69.79 |
| 2012-03-14 | 69.79 |
| 2012-03-13 | 77.21 |
| 2012-03-12 | 69.79 |
| 2012-03-09 | 70.85 |
| 2012-03-08 | 70.85 |
| 2012-03-07 | 70.85 |
| 2012-03-06 | 66.60 |
| 2012-03-05 | 68.73 |
| 2012-03-02 | 75.09 |
| 2012-03-01 | 71.91 |
| 2012-02-29 | 82.52 |
| 2012-02-28 | 87.83 |
| 2012-02-27 | 98.44 |
| 2012-02-24 | 109.05 |
| 2012-02-23 | 106.93 |
| 2012-02-22 | 106.93 |
| 2012-02-21 | 94.19 |
| 2012-02-20 | 97.38 |
| 2012-02-17 | 94.19 |
| 2012-02-16 | 94.19 |
| 2012-02-15 | 98.44 |
| 2012-02-14 | 101.62 |
| 2012-02-13 | 94.19 |
| 2012-02-10 | 84.64 |
| 2012-02-09 | 85.70 |
| 2012-02-08 | 77.21 |
| 2012-02-07 | 74.03 |
| 2012-02-06 | 76.15 |
| 2012-02-03 | 71.91 |
| 2012-02-02 | 72.97 |
| 2012-02-01 | 68.73 |
| 2012-01-31 | 66.60 |
| 2012-01-30 | 60.24 |
| 2012-01-27 | 63.42 |
| 2012-01-26 | 67.66 |
| 2012-01-20 | 65.54 |
| 2012-01-19 | 68.73 |
| 2012-01-18 | 64.48 |
| 2012-01-17 | 62.36 |
| 2012-01-16 | 52.81 |
| 2012-01-13 | 54.93 |
| 2012-01-12 | 54.93 |
| 2012-01-11 | 50.69 |
| 2012-01-10 | 48.56 |
| 2012-01-09 | 44.32 |
| 2012-01-06 | 43.26 |
| 2012-01-05 | 43.26 |
| 2012-01-04 | 45.38 |
| 2012-01-03 | 46.44 |
| 2011-12-30 | 48.56 |
| 2011-12-29 | 48.56 |
| 2011-12-28 | 45.38 |
| 2011-12-23 | 48.56 |
| 2011-12-22 | 47.50 |
| 2011-12-21 | 47.50 |
| 2011-12-20 | 50.69 |
| 2011-12-19 | 53.87 |
| 2011-12-16 | 51.75 |
| 2011-12-15 | 37.95 |
| 2011-12-14 | 42.20 |
| 2011-12-13 | 45.38 |
| 2011-12-12 | 45.38 |
| 2011-12-09 | 47.50 |
| 2011-12-08 | 48.56 |
| 2011-12-07 | 50.69 |
| 2011-12-06 | 50.69 |
| 2011-12-05 | 57.05 |
| 2011-12-02 | 61.30 |
| 2011-12-01 | 64.48 |
| 2011-11-30 | 62.36 |
| 2011-11-29 | 57.05 |
| 2011-11-28 | 57.05 |
| 2011-11-25 | 55.99 |
| 2011-11-24 | 60.24 |
| 2011-11-23 | 62.36 |
| 2011-11-22 | 51.75 |
| 2011-11-21 | 53.87 |
| 2011-11-18 | 58.11 |
| 2011-11-17 | 59.17 |
| 2011-11-16 | 61.30 |
| 2011-11-15 | 68.73 |
| 2011-11-14 | 65.54 |
| 2011-11-11 | 65.54 |
| 2011-11-10 | 59.17 |
| 2011-11-09 | 74.03 |
| 2011-11-08 | 78.28 |
| 2011-11-07 | 75.09 |
| 2011-11-04 | 65.54 |
| 2011-11-03 | 55.99 |
| 2011-11-02 | 60.24 |
| 2011-11-01 | 62.36 |
| 2011-10-31 | 55.99 |
| 2011-10-28 | 58.11 |
| 2011-10-27 | 61.30 |
| 2011-10-26 | 48.56 |
| 2011-10-25 | 50.69 |
| 2011-10-24 | 49.62 |
| 2011-10-21 | 45.38 |
| 2011-10-20 | 41.13 |
| 2011-10-19 | 45.38 |
| 2011-10-18 | 45.38 |
| 2011-10-17 | 58.11 |
| 2011-10-14 | 52.81 |
| 2011-10-13 | 57.05 |
| 2011-10-12 | 44.32 |
| 2011-10-11 | 34.77 |
| 2011-10-10 | 22.03 |
| 2011-10-07 | 20.97 |
| 2011-10-06 | 10.36 |
| 2011-10-04 | 2.93 |
| 2011-10-03 | 8.24 |
| 2011-09-30 | 22.03 |
| 2011-09-28 | 28.40 |
| 2011-09-27 | 33.71 |
| 2011-09-26 | 30.52 |
| 2011-09-23 | 39.01 |
| 2011-09-22 | 44.32 |
| 2011-09-21 | 58.11 |
| 2011-09-20 | 61.30 |
| 2011-09-19 | 72.97 |
| 2011-09-16 | 74.03 |
| 2011-09-15 | 69.79 |
| 2011-09-14 | 68.73 |
| 2011-09-12 | 70.85 |
| 2011-09-09 | 76.15 |
| 2011-09-08 | 70.85 |
| 2011-09-07 | 63.42 |
| 2011-09-06 | 67.66 |
| 2011-09-05 | 67.66 |
| 2011-09-02 | 72.97 |
| 2011-09-01 | 74.03 |
| 2011-08-31 | 72.97 |
| 2011-08-30 | 60.24 |
| 2011-08-29 | 47.50 |
| 2011-08-26 | 47.50 |
| 2011-08-25 | 52.81 |
| 2011-08-24 | 54.93 |
| 2011-08-23 | 63.42 |
| 2011-08-22 | 48.56 |
| 2011-08-19 | 61.30 |
| 2011-08-18 | 68.73 |
| 2011-08-17 | 64.48 |
| 2011-08-16 | 67.66 |
| 2011-08-15 | 65.54 |
| 2011-08-12 | 62.36 |
| 2011-08-11 | 71.91 |
| 2011-08-10 | 75.09 |
| 2011-08-09 | 80.40 |
| 2011-08-08 | 85.70 |
| 2011-08-05 | 94.19 |
| 2011-08-04 | 107.99 |
| 2011-08-03 | 102.68 |
| 2011-08-02 | 107.99 |
| 2011-08-01 | 119.66 |
| 2011-07-29 | 122.84 |
| 2011-07-28 | 115.42 |
| 2011-07-27 | 118.60 |
| 2011-07-26 | 122.84 |
| 2011-07-25 | 111.17 |
| 2011-07-22 | 117.54 |
| 2011-07-21 | 114.36 |
| 2011-07-20 | 120.72 |
| 2011-07-19 | 121.78 |
| 2011-07-18 | 123.91 |
| 2011-07-15 | 129.21 |
| 2011-07-14 | 129.21 |
| 2011-07-13 | 135.58 |
| 2011-07-12 | 131.33 |
| 2011-07-11 | 143.01 |
| 2011-07-08 | 147.25 |
| 2011-07-07 | 149.37 |
| 2011-07-06 | 154.68 |
| 2011-07-05 | 163.17 |
| 2011-07-04 | 154.68 |
| 2011-06-30 | 157.86 |
| 2011-06-29 | 143.01 |
| 2011-06-28 | 143.01 |
| 2011-06-27 | 135.58 |
| 2011-06-24 | 138.76 |
| 2011-06-23 | 133.46 |
| 2011-06-22 | 133.46 |
| 2011-06-21 | 135.58 |
| 2011-06-20 | 136.64 |
| 2011-06-17 | 139.82 |
| 2011-06-16 | 143.01 |
| 2011-06-15 | 147.25 |
| 2011-06-14 | 146.19 |
| 2011-06-13 | 149.37 |
| 2011-06-10 | 153.62 |
| 2011-06-09 | 156.80 |
| 2011-06-08 | 163.17 |
| 2011-06-07 | 163.17 |
| 2011-06-03 | 163.17 |
| 2011-06-02 | 167.41 |
| 2011-06-01 | 171.66 |
| 2011-05-31 | 171.66 |
| 2011-05-30 | 165.29 |
| 2011-05-27 | 165.29 |
| 2011-05-26 | 165.29 |
| 2011-05-25 | 168.47 |
| 2011-05-24 | 166.35 |
| 2011-05-23 | 169.54 |
| 2011-05-20 | 173.78 |
| 2011-05-19 | 175.90 |
| 2011-05-18 | 180.15 |
| 2011-05-17 | 173.78 |
| 2011-05-16 | 175.90 |
| 2011-05-13 | 179.09 |
| 2011-05-12 | 179.09 |
| 2011-05-11 | 184.39 |
| 2011-05-09 | 186.51 |
| 2011-05-06 | 182.27 |
| 2011-05-05 | 181.21 |
| 2011-05-04 | 170.60 |
| 2011-05-03 | 189.70 |
| 2011-04-29 | 189.70 |
| 2011-04-28 | 195.00 |
| 2011-04-27 | 208.80 |
| 2011-04-26 | 206.68 |
| 2011-04-21 | 211.98 |
| 2011-04-20 | 198.19 |
| 2011-04-19 | 192.88 |
| 2011-04-18 | 205.62 |
| 2011-04-15 | 213.04 |
| 2011-04-14 | 207.74 |
| 2011-04-13 | 208.80 |
| 2011-04-12 | 211.98 |
| 2011-04-11 | 211.98 |
| 2011-04-08 | 205.62 |
| 2011-04-07 | 203.49 |
| 2011-04-06 | 188.64 |
| 2011-04-04 | 191.82 |
| 2011-04-01 | 189.70 |
| 2011-03-31 | 188.64 |
| 2011-03-30 | 165.29 |
| 2011-03-29 | 163.17 |
| 2011-03-28 | 163.17 |
| 2011-03-25 | 155.74 |
| 2011-03-24 | 154.68 |
| 2011-03-23 | 152.56 |
| 2011-03-22 | 154.68 |
| 2011-03-21 | 164.23 |
| 2011-03-18 | 170.60 |
| 2011-03-17 | 149.37 |
| 2011-03-16 | 143.01 |
| 2011-03-15 | 145.13 |
| 2011-03-14 | 157.86 |
| 2011-03-11 | 156.80 |
| 2011-03-10 | 162.11 |
| 2011-03-09 | 170.60 |
| 2011-03-08 | 173.78 |
| 2011-03-07 | 179.09 |
| 2011-03-04 | 182.27 |
| 2011-03-03 | 179.09 |
| 2011-03-02 | 175.90 |
| 2011-03-01 | 183.33 |
| 2011-02-28 | 173.78 |
| 2011-02-25 | 174.84 |
| 2011-02-24 | 172.72 |
| 2011-02-23 | 185.45 |
| 2011-02-22 | 175.90 |
| 2011-02-21 | 178.03 |
| 2011-02-18 | 192.88 |
| 2011-02-17 | 195.00 |
| 2011-02-16 | 205.62 |
| 2011-02-15 | 204.55 |
| 2011-02-14 | 207.74 |
| 2011-02-11 | 207.74 |
| 2011-02-10 | 207.74 |
| 2011-02-09 | 209.86 |
| 2011-02-08 | 220.47 |
| 2011-02-07 | 231.08 |
| 2011-02-02 | 227.90 |
| 2011-02-01 | 218.35 |
| 2011-01-31 | 216.23 |
| 2011-01-28 | 207.74 |
| 2011-01-27 | 214.10 |
| 2011-01-26 | 222.59 |
| 2011-01-25 | 218.35 |
| 2011-01-24 | 223.66 |
| 2011-01-21 | 220.47 |
| 2011-01-20 | 219.41 |
| 2011-01-19 | 231.08 |
| 2011-01-18 | 227.90 |
| 2011-01-17 | 228.96 |
| 2011-01-14 | 241.69 |
| 2011-01-13 | 242.76 |
| 2011-01-12 | 250.18 |
| 2011-01-11 | 250.18 |
| 2011-01-10 | 251.25 |
| 2011-01-07 | 259.73 |
| 2011-01-06 | 263.98 |
| 2011-01-05 | 260.80 |
| 2011-01-04 | 244.88 |
| 2011-01-03 | 226.84 |
| 2010-12-31 | 209.86 |
| 2010-12-30 | 206.68 |
| 2010-12-29 | 206.68 |
| 2010-12-28 | 204.55 |
| 2010-12-24 | 206.68 |
| 2010-12-23 | 210.92 |
| 2010-12-22 | 222.59 |
| 2010-12-21 | 222.59 |
| 2010-12-20 | 217.29 |
| 2010-12-17 | 213.04 |
| 2010-12-16 | 208.80 |
| 2010-12-15 | 254.43 |
| 2010-12-14 | 254.43 |
| 2010-12-13 | 252.31 |
| 2010-12-10 | 248.06 |
| 2010-12-09 | 241.69 |
| 2010-12-08 | 240.63 |
| 2010-12-07 | 256.55 |
| 2010-12-06 | 244.88 |
| 2010-12-03 | 248.06 |
| 2010-12-02 | 251.25 |
| 2010-12-01 | 256.55 |
| 2010-11-30 | 239.57 |
| 2010-11-29 | 221.53 |
| 2010-11-26 | 234.27 |
| 2010-11-25 | 249.12 |
| 2010-11-24 | 254.43 |
| 2010-11-23 | 253.37 |
| 2010-11-22 | 261.86 |
| 2010-11-19 | 272.47 |
| 2010-11-18 | 290.51 |
| 2010-11-17 | 290.51 |
| 2010-11-16 | 303.24 |
| 2010-11-15 | 302.18 |
| 2010-11-12 | 307.49 |
| 2010-11-11 | 323.40 |
| 2010-11-10 | 319.16 |
| 2010-11-09 | 335.08 |
| 2010-11-08 | 337.20 |
| 2010-11-05 | 331.89 |
| 2010-11-04 | 322.34 |
| 2010-11-03 | 328.71 |
| 2010-11-02 | 347.81 |
| 2010-11-01 | 352.06 |
| 2010-10-29 | 326.59 |
| 2010-10-28 | 324.47 |
| 2010-10-27 | 320.22 |
| 2010-10-26 | 299.00 |
| 2010-10-25 | 293.69 |
| 2010-10-22 | 289.45 |
| 2010-10-21 | 297.94 |
| 2010-10-20 | 287.32 |
| 2010-10-19 | 285.20 |
| 2010-10-18 | 289.45 |
| 2010-10-15 | 297.94 |
| 2010-10-14 | 294.75 |
| 2010-10-13 | 293.69 |
| 2010-10-12 | 285.20 |
| 2010-10-11 | 299.00 |
| 2010-10-08 | 291.57 |
| 2010-10-07 | 308.55 |
| 2010-10-06 | 313.85 |
| 2010-10-05 | 313.85 |
| 2010-10-04 | 324.47 |
| 2010-09-30 | 267.16 |
| 2010-09-29 | 270.35 |
| 2010-09-28 | 261.86 |
| 2010-09-27 | 276.71 |
| 2010-09-24 | 216.23 |
| 2010-09-22 | 190.76 |
| 2010-09-21 | 189.70 |
| 2010-09-20 | 188.64 |
| 2010-09-17 | 189.70 |
| 2010-09-16 | 189.70 |
| 2010-09-15 | 195.00 |
| 2010-09-14 | 197.13 |
| 2010-09-13 | 203.49 |
| 2010-09-10 | 196.06 |
| 2010-09-09 | 191.82 |
| 2010-09-08 | 197.13 |
| 2010-09-07 | 200.31 |
| 2010-09-06 | 201.37 |
| 2010-09-03 | 203.49 |
| 2010-09-02 | 209.86 |
| 2010-09-01 | 204.55 |
| 2010-08-31 | 207.74 |
| 2010-08-30 | 196.06 |
| 2010-08-27 | 191.82 |
| 2010-08-26 | 191.82 |
| 2010-08-25 | 191.82 |
| 2010-08-24 | 198.19 |
| 2010-08-23 | 202.43 |
| 2010-08-20 | 206.68 |
| 2010-08-19 | 199.25 |
| 2010-08-18 | 192.88 |
| 2010-08-17 | 187.58 |
| 2010-08-16 | 180.15 |
| 2010-08-13 | 191.82 |
| 2010-08-12 | 191.82 |
| 2010-08-11 | 195.00 |
| 2010-08-10 | 199.25 |
| 2010-08-09 | 197.13 |
| 2010-08-06 | 199.25 |
| 2010-08-05 | 208.80 |
| 2010-08-04 | 216.23 |
| 2010-08-03 | 211.98 |
| 2010-08-02 | 211.98 |
| 2010-07-30 | 205.62 |
| 2010-07-29 | 207.74 |
| 2010-07-28 | 200.31 |
| 2010-07-27 | 200.31 |
| 2010-07-26 | 209.86 |
| 2010-07-23 | 213.04 |
| 2010-07-22 | 216.23 |
| 2010-07-21 | 218.35 |
| 2010-07-20 | 215.17 |
| 2010-07-19 | 198.19 |
| 2010-07-16 | 185.45 |
| 2010-07-15 | 187.58 |
| 2010-07-14 | 192.88 |
| 2010-07-13 | 191.82 |
| 2010-07-12 | 200.31 |
| 2010-07-09 | 208.80 |
| 2010-07-08 | 193.94 |
| 2010-07-07 | 191.82 |
| 2010-07-06 | 200.31 |
| 2010-07-05 | 193.94 |
| 2010-07-02 | 214.10 |
| 2010-06-30 | 223.66 |
| 2010-06-29 | 232.14 |
| 2010-06-28 | 253.37 |
| 2010-06-25 | 201.37 |
| 2010-06-24 | 425.28 |
| 2010-06-23 | 425.28 |
| 2010-06-22 | 425.28 |
| 2010-06-21 | 425.28 |
| 2010-06-18 | 425.28 |
| 2010-06-17 | 425.28 |
| 2010-06-15 | 425.28 |
| 2010-06-14 | 425.28 |
| 2010-06-11 | 425.28 |
| 2010-06-10 | 425.28 |
| 2010-06-09 | 425.28 |
| 2010-06-08 | 425.28 |
| 2010-06-07 | 425.28 |
| 2010-06-04 | 425.28 |
| 2010-06-03 | 425.28 |
| 2010-06-02 | 425.28 |
| 2010-06-01 | 425.28 |
| 2010-05-31 | 425.28 |
| 2010-05-28 | 425.28 |
| 2010-05-27 | 425.28 |
| 2010-05-26 | 425.28 |
| 2010-05-25 | 425.28 |
| 2010-05-24 | 425.28 |
| 2010-05-20 | 425.28 |
| 2010-05-19 | 425.28 |
| 2010-05-18 | 425.28 |
| 2010-05-17 | 425.28 |
| 2010-05-14 | 425.28 |
| 2010-05-13 | 425.28 |
| 2010-05-12 | 425.28 |
| 2010-05-11 | 425.28 |
| 2010-05-10 | 425.28 |
| 2010-05-07 | 425.28 |
| 2010-05-06 | 425.28 |
| 2010-05-05 | 425.28 |
| 2010-05-04 | 425.28 |
| 2010-05-03 | 425.28 |
| 2010-04-30 | 425.28 |
| 2010-04-29 | 425.28 |
| 2010-04-28 | 425.28 |
| 2010-04-27 | 425.28 |
| 2010-04-26 | 425.28 |
| 2010-04-23 | 425.28 |
| 2010-04-22 | 425.28 |
| 2010-04-21 | 425.28 |
| 2010-04-20 | 425.28 |
| 2010-04-19 | 425.28 |
| 2010-04-16 | 425.28 |
| 2010-04-15 | 425.28 |
| 2010-04-14 | 425.28 |
| 2010-04-13 | 425.28 |
| 2010-04-12 | 425.28 |
| 2010-04-09 | 425.28 |
| 2010-04-08 | 425.28 |
| 2010-04-07 | 425.28 |
| 2010-04-01 | 425.28 |
| 2010-03-31 | 425.28 |
| 2010-03-30 | 425.28 |
| 2010-03-29 | 425.28 |
| 2010-03-26 | 425.28 |
| 2010-03-25 | 425.28 |
| 2010-03-24 | 425.28 |
| 2010-03-23 | 425.28 |
| 2010-03-22 | 425.28 |
| 2010-03-19 | 425.28 |
| 2010-03-18 | 425.28 |
| 2010-03-17 | 425.28 |
| 2010-03-16 | 425.28 |
| 2010-03-15 | 425.28 |
| 2010-03-12 | 425.28 |
| 2010-03-11 | 425.28 |
| 2010-03-10 | 425.28 |
| 2010-03-09 | 425.28 |
| 2010-03-08 | 425.28 |
| 2010-03-05 | 425.28 |
| 2010-03-04 | 425.28 |
| 2010-03-03 | 425.28 |
| 2010-03-02 | 425.28 |
| 2010-03-01 | 425.28 |
| 2010-02-26 | 425.28 |
| 2010-02-25 | 425.28 |
| 2010-02-24 | 425.28 |
| 2010-02-23 | 425.28 |
| 2010-02-22 | 425.28 |
| 2010-02-19 | 425.28 |
| 2010-02-18 | 425.28 |
| 2010-02-17 | 425.28 |
| 2010-02-12 | 425.28 |
| 2010-02-11 | 425.28 |
| 2010-02-10 | 425.28 |
| 2010-02-09 | 425.28 |
| 2010-02-08 | 425.28 |
| 2010-02-05 | 425.28 |
| 2010-02-04 | 425.28 |
| 2010-02-03 | 425.28 |
| 2010-02-02 | 425.28 |
| 2010-02-01 | 425.28 |
| 2010-01-29 | 425.28 |
| 2010-01-28 | 425.28 |
| 2010-01-27 | 425.28 |
| 2010-01-26 | 425.28 |
| 2010-01-25 | 425.28 |
| 2010-01-22 | 425.28 |
| 2010-01-21 | 425.28 |
| 2010-01-20 | 425.28 |
| 2010-01-19 | 425.28 |
| 2010-01-18 | 425.28 |
| 2010-01-15 | 425.28 |
| 2010-01-14 | 425.28 |
| 2010-01-13 | 425.28 |
| 2010-01-12 | 425.28 |
| 2010-01-11 | 425.28 |
| 2010-01-08 | 425.28 |
| 2010-01-07 | 425.28 |
| 2010-01-06 | 425.28 |
| 2010-01-05 | 425.28 |
| 2010-01-04 | 425.28 |
| 2009-12-31 | 425.28 |
| 2009-12-30 | 425.28 |
| 2009-12-29 | 425.28 |
| 2009-12-28 | 425.28 |
| 2009-12-24 | 425.28 |
| 2009-12-23 | 425.28 |
| 2009-12-22 | 425.28 |
| 2009-12-21 | 425.28 |
| 2009-12-18 | 425.28 |
| 2009-12-17 | 425.28 |
| 2009-12-16 | 425.28 |
| 2009-12-15 | 425.28 |
| 2009-12-14 | 425.28 |
| 2009-12-11 | 425.28 |
| 2009-12-10 | 425.28 |
| 2009-12-09 | 425.28 |
| 2009-12-08 | 425.28 |
| 2009-12-07 | 425.28 |
| 2009-12-04 | 425.28 |
| 2009-12-03 | 425.28 |
| 2009-12-02 | 425.28 |
| 2009-12-01 | 425.28 |
| 2009-11-30 | 425.28 |
| 2009-11-27 | 425.28 |
| 2009-11-26 | 425.28 |
| 2009-11-25 | 425.28 |
| 2009-11-24 | 425.28 |
| 2009-11-23 | 425.28 |
| 2009-11-20 | 425.28 |
| 2009-11-19 | 425.28 |
| 2009-11-18 | 425.28 |
| 2009-11-17 | 425.28 |
| 2009-11-16 | 425.28 |
| 2009-11-13 | 425.28 |
| 2009-11-12 | 425.28 |
| 2009-11-11 | 425.28 |
| 2009-11-10 | 425.28 |
| 2009-11-09 | 425.28 |
| 2009-11-06 | 425.28 |
| 2009-11-05 | 425.28 |
| 2009-11-04 | 425.28 |
| 2009-11-03 | 425.28 |
| 2009-11-02 | 425.28 |
| 2009-10-30 | 425.28 |
| 2009-10-29 | 425.28 |
| 2009-10-28 | 425.28 |
| 2009-10-27 | 425.28 |
| 2009-10-23 | 425.28 |
| 2009-10-22 | 425.28 |
| 2009-10-21 | 425.28 |
| 2009-10-20 | 425.28 |
| 2009-10-19 | 425.28 |
| 2009-10-16 | 425.28 |
| 2009-10-15 | 425.28 |
| 2009-10-14 | 425.28 |
| 2009-10-13 | 425.28 |
| 2009-10-12 | 425.28 |
| 2009-10-09 | 425.28 |
| 2009-10-08 | 425.28 |
| 2009-10-07 | 425.28 |
| 2009-10-06 | 425.28 |
| 2009-10-05 | 425.28 |
| 2009-10-02 | 425.28 |
| 2009-09-30 | 425.28 |
| 2009-09-29 | 425.28 |
| 2009-09-28 | 425.28 |
| 2009-09-25 | 425.28 |
| 2009-09-24 | 425.28 |
| 2009-09-23 | 425.28 |
| 2009-09-22 | 425.28 |
| 2009-09-21 | 425.28 |
| 2009-09-18 | 425.28 |
| 2009-09-17 | 425.28 |
| 2009-09-16 | 425.28 |
| 2009-09-15 | 425.28 |
| 2009-09-14 | 425.28 |
| 2009-09-11 | 425.28 |
| 2009-09-10 | 425.28 |
| 2009-09-09 | 425.28 |
| 2009-09-08 | 425.28 |
| 2009-09-07 | 425.28 |
| 2009-09-04 | 425.28 |
| 2009-09-03 | 425.28 |
| 2009-09-02 | 425.28 |
| 2009-09-01 | 425.28 |
| 2009-08-31 | 425.28 |
| 2009-08-28 | 425.28 |
| 2009-08-27 | 425.28 |
| 2009-08-26 | 425.28 |
| 2009-08-25 | 425.28 |
| 2009-08-24 | 425.28 |
| 2009-08-21 | 425.28 |
| 2009-08-20 | 425.28 |
| 2009-08-19 | 425.28 |
| 2009-08-18 | 425.28 |
| 2009-08-17 | 425.28 |
| 2009-08-14 | 425.28 |
| 2009-08-13 | 425.28 |
| 2009-08-12 | 425.28 |
| 2009-08-11 | 425.28 |
| 2009-08-10 | 425.28 |
| 2009-08-07 | 425.28 |
| 2009-08-06 | 425.28 |
| 2009-08-05 | 425.28 |
| 2009-08-04 | 425.28 |
| 2009-08-03 | 425.28 |
| 2009-07-31 | 425.28 |
| 2009-07-30 | 425.28 |
| 2009-07-29 | 425.28 |
| 2009-07-28 | 425.28 |
| 2009-07-27 | 425.28 |
| 2009-07-24 | 425.28 |
| 2009-07-23 | 425.28 |
| 2009-07-22 | 425.28 |
| 2009-07-21 | 425.28 |
| 2009-07-20 | 425.28 |
| 2009-07-17 | 425.28 |
| 2009-07-16 | 425.28 |
| 2009-07-15 | 425.28 |
| 2009-07-14 | 425.28 |
| 2009-07-13 | 425.28 |
| 2009-07-10 | 425.28 |
| 2009-07-09 | 425.28 |
| 2009-07-08 | 425.28 |
| 2009-07-07 | 425.28 |
| 2009-07-06 | 425.28 |
| 2009-07-03 | 425.28 |
| 2009-07-02 | 425.28 |
| 2009-06-30 | 425.28 |
| 2009-06-29 | 425.28 |
| 2009-06-26 | 425.28 |
| 2009-06-25 | 425.28 |
| 2009-06-24 | 425.28 |
| 2009-06-23 | 425.28 |
| 2009-06-22 | 425.28 |
| 2009-06-19 | 425.28 |
| 2009-06-18 | 425.28 |
| 2009-06-17 | 425.28 |
| 2009-06-16 | 425.28 |
| 2009-06-15 | 425.28 |
| 2009-06-12 | 425.28 |
| 2009-06-11 | 425.28 |
| 2009-06-10 | 425.28 |
| 2009-06-09 | 425.28 |
| 2009-06-08 | 425.28 |
| 2009-06-05 | 425.28 |
| 2009-06-04 | 425.28 |
| 2009-06-03 | 425.28 |
| 2009-06-02 | 425.28 |
| 2009-06-01 | 425.28 |
| 2009-05-29 | 425.28 |
| 2009-05-27 | 425.28 |
| 2009-05-26 | 425.28 |
| 2009-05-25 | 425.28 |
| 2009-05-22 | 425.28 |
| 2009-05-21 | 425.28 |
| 2009-05-20 | 425.28 |
| 2009-05-19 | 425.28 |
| 2009-05-18 | 425.28 |
| 2009-05-15 | 425.28 |
| 2009-05-14 | 425.28 |
| 2009-05-13 | 425.28 |
| 2009-05-12 | 425.28 |
| 2009-05-11 | 425.28 |
| 2009-05-08 | 425.28 |
| 2009-05-07 | 425.28 |
| 2009-05-06 | 425.28 |
| 2009-05-05 | 425.28 |
| 2009-05-04 | 425.28 |
| 2009-04-30 | 425.28 |
| 2009-04-29 | 425.28 |
| 2009-04-28 | 425.28 |
| 2009-04-27 | 425.28 |
| 2009-04-24 | 425.28 |
| 2009-04-23 | 425.28 |
| 2009-04-22 | 425.28 |
| 2009-04-21 | 425.28 |
| 2009-04-20 | 425.28 |
| 2009-04-17 | 425.28 |
| 2009-04-16 | 425.28 |
| 2009-04-15 | 425.28 |
| 2009-04-14 | 425.28 |
| 2009-04-09 | 425.28 |
| 2009-04-08 | 425.28 |
| 2009-04-07 | 425.28 |
| 2009-04-06 | 425.28 |
| 2009-04-03 | 425.28 |
| 2009-04-02 | 425.28 |
| 2009-04-01 | 425.28 |
| 2009-03-31 | 425.28 |
| 2009-03-30 | 425.28 |
| 2009-03-27 | 425.28 |
| 2009-03-26 | 425.28 |
| 2009-03-25 | 425.28 |
| 2009-03-24 | 425.28 |
| 2009-03-23 | 425.28 |
| 2009-03-20 | 425.28 |
| 2009-03-19 | 425.28 |
| 2009-03-18 | 425.28 |
| 2009-03-17 | 425.28 |
| 2009-03-16 | 425.28 |
| 2009-03-13 | 425.28 |
| 2009-03-12 | 425.28 |
| 2009-03-11 | 425.28 |
| 2009-03-10 | 425.28 |
| 2009-03-09 | 425.28 |
| 2009-03-06 | 425.28 |
| 2009-03-05 | 425.28 |
| 2009-03-04 | 425.28 |
| 2009-03-03 | 425.28 |
| 2009-03-02 | 425.28 |
| 2009-02-27 | 425.28 |
| 2009-02-26 | 425.28 |
| 2009-02-25 | 425.28 |
| 2009-02-24 | 425.28 |
| 2009-02-23 | 425.28 |
| 2009-02-20 | 425.28 |
| 2009-02-19 | 425.28 |
| 2009-02-18 | 425.28 |
| 2009-02-17 | 425.28 |
| 2009-02-16 | 425.28 |
| 2009-02-13 | 425.28 |
| 2009-02-12 | 425.28 |
| 2009-02-11 | 425.28 |
| 2009-02-10 | 425.28 |
| 2009-02-09 | 425.28 |
| 2009-02-06 | 425.28 |
| 2009-02-05 | 425.28 |
| 2009-02-04 | 425.28 |
| 2009-02-03 | 425.28 |
| 2009-02-02 | 425.28 |
| 2009-01-30 | 425.28 |
| 2009-01-29 | 425.28 |
| 2009-01-23 | 425.28 |
| 2009-01-22 | 425.28 |
| 2009-01-21 | 425.28 |
| 2009-01-20 | 425.28 |
| 2009-01-19 | 425.28 |
| 2009-01-16 | 425.28 |
| 2009-01-15 | 425.28 |
| 2009-01-14 | 425.28 |
| 2009-01-13 | 425.28 |
| 2009-01-12 | 425.28 |
| 2009-01-09 | 425.28 |
| 2009-01-08 | 425.28 |
| 2009-01-07 | 425.28 |
| 2009-01-06 | 425.28 |
| 2009-01-05 | 425.28 |
| 2009-01-02 | 425.28 |
| 2008-12-31 | 425.28 |
| 2008-12-30 | 425.28 |
| 2008-12-29 | 425.28 |
| 2008-12-24 | 425.28 |
| 2008-12-23 | 425.28 |
| 2008-12-22 | 425.28 |
| 2008-12-19 | 425.28 |
| 2008-12-18 | 425.28 |
| 2008-12-17 | 425.28 |
| 2008-12-16 | 425.28 |
| 2008-12-15 | 425.28 |
| 2008-12-12 | 425.28 |
| 2008-12-11 | 425.28 |
| 2008-12-10 | 425.28 |
| 2008-12-09 | 425.28 |
| 2008-12-08 | 425.28 |
| 2008-12-05 | 425.28 |
| 2008-12-04 | 425.28 |
| 2008-12-03 | 425.28 |
| 2008-12-02 | 425.28 |
| 2008-12-01 | 425.28 |
| 2008-11-28 | 425.28 |
| 2008-11-27 | 425.28 |
| 2008-11-26 | 425.28 |
| 2008-11-25 | 425.28 |
| 2008-11-24 | 425.28 |
| 2008-11-21 | 425.28 |
| 2008-11-20 | 425.28 |
| 2008-11-19 | 425.28 |
| 2008-11-18 | 425.28 |
| 2008-11-17 | 425.28 |
| 2008-11-14 | 425.28 |
| 2008-11-13 | 425.28 |
| 2008-11-12 | 425.28 |
| 2008-11-11 | 425.28 |
| 2008-11-10 | 425.28 |
| 2008-11-07 | 425.28 |
| 2008-11-06 | 425.28 |
| 2008-11-05 | 425.28 |
| 2008-11-04 | 425.28 |
| 2008-11-03 | 425.28 |
| 2008-10-31 | 425.28 |
| 2008-10-30 | 425.28 |
| 2008-10-29 | 425.28 |
| 2008-10-28 | 425.28 |
| 2008-10-27 | 425.28 |
| 2008-10-24 | 425.28 |
| 2008-10-23 | 425.28 |
| 2008-10-22 | 425.28 |
| 2008-10-21 | 425.28 |
| 2008-10-20 | 425.28 |
| 2008-10-17 | 425.28 |
| 2008-10-16 | 425.28 |
| 2008-10-15 | 425.28 |
| 2008-10-14 | 425.28 |
| 2008-10-13 | 425.28 |
| 2008-10-10 | 425.28 |
| 2008-10-09 | 425.28 |
| 2008-10-08 | 425.28 |
| 2008-10-06 | 425.28 |
| 2008-10-03 | 425.28 |
| 2008-10-02 | 425.28 |
| 2008-09-30 | 425.28 |
| 2008-09-29 | 425.28 |
| 2008-09-26 | 425.28 |
| 2008-09-25 | 425.28 |
| 2008-09-24 | 425.28 |
| 2008-09-23 | 425.28 |
| 2008-09-22 | 425.28 |
| 2008-09-19 | 425.28 |
| 2008-09-18 | 425.28 |
| 2008-09-17 | 425.28 |
| 2008-09-16 | 425.28 |
| 2008-09-12 | 425.28 |
| 2008-09-11 | 425.28 |
| 2008-09-10 | 425.28 |
| 2008-09-09 | 425.28 |
| 2008-09-08 | 425.28 |
| 2008-09-05 | 425.28 |
| 2008-09-04 | 425.28 |
| 2008-09-03 | 425.28 |
| 2008-09-02 | 425.28 |
| 2008-09-01 | 425.28 |
| 2008-08-29 | 425.28 |
| 2008-08-28 | 425.28 |
| 2008-08-27 | 425.28 |
| 2008-08-26 | 425.28 |
| 2008-08-25 | 425.28 |
| 2008-08-21 | 425.28 |
| 2008-08-20 | 425.28 |
| 2008-08-19 | 425.28 |
| 2008-08-18 | 425.28 |
| 2008-08-15 | 425.28 |
| 2008-08-14 | 425.28 |
| 2008-08-13 | 425.28 |
| 2008-08-12 | 425.28 |
| 2008-08-11 | 425.28 |
| 2008-08-08 | 425.28 |
| 2008-08-07 | 425.28 |
| 2008-08-05 | 425.28 |
| 2008-08-04 | 425.28 |
| 2008-08-01 | 425.28 |
| 2008-07-31 | 425.28 |
| 2008-07-30 | 425.28 |
| 2008-07-29 | 425.28 |
| 2008-07-28 | 425.28 |
| 2008-07-25 | 425.28 |
| 2008-07-24 | 425.28 |
| 2008-07-23 | 425.28 |
| 2008-07-22 | 425.28 |
| 2008-07-21 | 425.28 |
| 2008-07-18 | 425.28 |
| 2008-07-17 | 425.28 |
| 2008-07-16 | 425.28 |
| 2008-07-15 | 425.28 |
| 2008-07-14 | 425.28 |
| 2008-07-11 | 425.28 |
| 2008-07-10 | 425.28 |
| 2008-07-09 | 425.28 |
| 2008-07-08 | 425.28 |
| 2008-07-07 | 425.28 |
| 2008-07-04 | 425.28 |
| 2008-07-03 | 425.28 |
| 2008-07-02 | 425.28 |
| 2008-06-30 | 425.28 |
| 2008-06-27 | 425.28 |
| 2008-06-26 | 425.28 |
| 2008-06-25 | 425.28 |
| 2008-06-24 | 425.28 |
| 2008-06-23 | 425.28 |
| 2008-06-20 | 425.28 |
| 2008-06-19 | 425.28 |
| 2008-06-18 | 425.28 |
| 2008-06-17 | 425.28 |
| 2008-06-16 | 425.28 |
| 2008-06-13 | 425.28 |
| 2008-06-12 | 425.28 |
| 2008-06-11 | 425.28 |
| 2008-06-10 | 425.28 |
| 2008-06-06 | 425.28 |
| 2008-06-05 | 425.28 |
| 2008-06-04 | 425.28 |
| 2008-06-03 | 425.28 |
| 2008-06-02 | 425.28 |
| 2008-05-30 | 425.28 |
| 2008-05-29 | 425.28 |
| 2008-05-28 | 425.28 |
| 2008-05-27 | 425.28 |
| 2008-05-26 | 425.28 |
| 2008-05-23 | 425.28 |
| 2008-05-22 | 425.28 |
| 2008-05-21 | 425.28 |
| 2008-05-20 | 425.28 |
| 2008-05-19 | 425.28 |
| 2008-05-16 | 425.28 |
| 2008-05-15 | 425.28 |
| 2008-05-14 | 425.28 |
| 2008-05-13 | 425.28 |
| 2008-05-09 | 425.28 |
| 2008-05-08 | 425.28 |
| 2008-05-07 | 425.28 |
| 2008-05-06 | 425.28 |
| 2008-05-05 | 425.28 |
| 2008-05-02 | 425.28 |
| 2008-04-30 | 425.28 |
| 2008-04-29 | 425.28 |
| 2008-04-28 | 425.28 |
| 2008-04-25 | 425.28 |
| 2008-04-24 | 425.28 |
| 2008-04-23 | 425.28 |
| 2008-04-22 | 425.28 |
| 2008-04-21 | 425.28 |
| 2008-04-18 | 425.28 |
| 2008-04-17 | 425.28 |
| 2008-04-16 | 425.28 |
| 2008-04-15 | 425.28 |
| 2008-04-14 | 425.28 |
| 2008-04-11 | 425.28 |
| 2008-04-10 | 425.28 |
| 2008-04-09 | 425.28 |
| 2008-04-08 | 425.28 |
| 2008-04-07 | 425.28 |
| 2008-04-03 | 425.28 |
| 2008-04-02 | 425.28 |
| 2008-04-01 | 425.28 |
| 2008-03-31 | 425.28 |
| 2008-03-28 | 425.28 |
| 2008-03-27 | 425.28 |
| 2008-03-26 | 425.28 |
| 2008-03-25 | 425.28 |
| 2008-03-20 | 425.28 |
| 2008-03-19 | 425.28 |
| 2008-03-18 | 425.28 |
| 2008-03-17 | 425.28 |
| 2008-03-14 | 425.28 |
| 2008-03-13 | 425.28 |
| 2008-03-12 | 425.28 |
| 2008-03-11 | 425.28 |
| 2008-03-10 | 425.28 |
| 2008-03-07 | 425.28 |
| 2008-03-06 | 425.28 |
| 2008-03-05 | 425.28 |
| 2008-03-04 | 425.28 |
| 2008-03-03 | 425.28 |
| 2008-02-29 | 425.28 |
| 2008-02-28 | 425.28 |
| 2008-02-27 | 425.28 |
| 2008-02-26 | 425.28 |
| 2008-02-25 | 425.28 |
| 2008-02-22 | 425.28 |
| 2008-02-21 | 425.28 |
| 2008-02-20 | 425.28 |
| 2008-02-19 | 425.28 |
| 2008-02-18 | 425.28 |
| 2008-02-15 | 425.28 |
| 2008-02-14 | 425.28 |
| 2008-02-13 | 425.28 |
| 2008-02-12 | 425.28 |
| 2008-02-11 | 425.28 |
| 2008-02-06 | 425.28 |
| 2008-02-05 | 425.28 |
| 2008-02-04 | 425.28 |
| 2008-02-01 | 425.28 |
| 2008-01-31 | 425.28 |
| 2008-01-30 | 425.28 |
| 2008-01-29 | 425.28 |
| 2008-01-28 | 425.28 |
| 2008-01-25 | 425.28 |
| 2008-01-24 | 425.28 |
| 2008-01-23 | 425.28 |
| 2008-01-22 | 425.28 |
| 2008-01-21 | 485.01 |
| 2008-01-18 | 485.01 |
| 2008-01-17 | 517.97 |
| 2008-01-16 | 517.97 |
| 2008-01-15 | 523.12 |
| 2008-01-14 | 537.54 |
| 2008-01-11 | 541.66 |
| 2008-01-10 | 566.38 |
| 2008-01-09 | 569.47 |
| 2008-01-08 | 579.77 |
| 2008-01-07 | 579.77 |
| 2008-01-04 | 609.64 |
| 2008-01-03 | 604.49 |
| 2008-01-02 | 615.82 |
| 2007-12-31 | 607.58 |
| 2007-12-28 | 595.22 |
| 2007-12-27 | 582.86 |
| 2007-12-24 | 575.65 |
| 2007-12-21 | 569.47 |
| 2007-12-20 | 564.32 |
| 2007-12-19 | 559.17 |
| 2007-12-18 | 548.87 |
| 2007-12-17 | 559.17 |
| 2007-12-14 | 568.44 |
| 2007-12-13 | 549.90 |
| 2007-12-12 | 590.07 |
| 2007-12-11 | 631.27 |
| 2007-12-10 | 651.87 |
| 2007-12-07 | 646.72 |
| 2007-12-06 | 653.93 |
| 2007-12-05 | 661.14 |
| 2007-12-04 | 660.11 |
| 2007-12-03 | 663.20 |
| 2007-11-30 | 652.90 |
| 2007-11-29 | 614.79 |
| 2007-11-28 | 609.64 |
| 2007-11-27 | 592.13 |
| 2007-11-26 | 592.13 |
| 2007-11-23 | 581.83 |
| 2007-11-22 | 610.67 |
| 2007-11-21 | 642.60 |
| 2007-11-20 | 702.33 |
| 2007-11-19 | 704.39 |
| 2007-11-16 | 697.18 |
| 2007-11-15 | 742.50 |
| 2007-11-14 | 718.81 |
| 2007-11-13 | 718.81 |
| 2007-11-12 | 749.71 |
| 2007-11-09 | 810.48 |
| 2007-11-08 | 802.24 |
| 2007-11-07 | 832.11 |
| 2007-11-06 | 845.50 |
| 2007-11-05 | 812.54 |
| 2007-11-02 | 834.17 |
| 2007-11-01 | 855.80 |
| 2007-10-31 | 861.98 |
| 2007-10-30 | 880.52 |
| 2007-10-29 | 929.95 |
| 2007-10-26 | 921.71 |
| 2007-10-25 | 934.07 |
| 2007-10-24 | 818.72 |
| 2007-10-23 | 789.88 |
| 2007-10-22 | 789.88 |
| 2007-10-18 | 789.88 |
| 2007-10-17 | 831.08 |
| 2007-10-16 | 831.08 |
| 2007-10-15 | 835.20 |
| 2007-10-12 | 859.92 |
| 2007-10-11 | 909.35 |
| 2007-10-10 | 916.77 |
| 2007-10-09 | 933.17 |
| 2007-10-08 | 863.47 |
| 2007-10-05 | 756.87 |
| 2007-10-04 | 736.38 |
| 2007-10-03 | 707.68 |
| 2007-10-02 | 756.87 |
| 2007-09-28 | 715.88 |
| 2007-09-27 | 719.98 |
| 2007-09-25 | 695.38 |
| 2007-09-24 | 719.98 |
| 2007-09-21 | 724.08 |
| 2007-09-20 | 744.58 |
| 2007-09-19 | 732.28 |
| 2007-09-18 | 728.18 |
| 2007-09-17 | 752.77 |
| 2007-09-14 | 785.57 |
| 2007-09-13 | 801.97 |
| 2007-09-12 | 810.17 |
| 2007-09-11 | 814.27 |
| 2007-09-10 | 834.77 |
| 2007-09-07 | 785.57 |
| 2007-09-06 | 834.77 |
| 2007-09-05 | 806.07 |
| 2007-09-04 | 814.27 |
| 2007-09-03 | 777.37 |
| 2007-08-31 | 703.58 |
| 2007-08-30 | 715.88 |
| 2007-08-29 | 719.98 |
| 2007-08-28 | 662.58 |
| 2007-08-27 | 719.98 |
| 2007-08-24 | 646.18 |
| 2007-08-23 | 642.08 |
| 2007-08-22 | 646.18 |
| 2007-08-21 | 588.78 |
| 2007-08-20 | 560.08 |
| 2007-08-17 | 514.98 |
| 2007-08-16 | 543.68 |
| 2007-08-15 | 560.08 |
| 2007-08-14 | 613.38 |
| 2007-08-13 | 629.78 |
| 2007-08-10 | 633.88 |
| 2007-08-09 | 670.78 |
| 2007-08-08 | 674.88 |
| 2007-08-07 | 584.68 |
| 2007-08-06 | 605.18 |
| 2007-08-03 | 650.28 |
| 2007-08-02 | 666.68 |
| 2007-08-01 | 711.78 |
| 2007-07-31 | 773.27 |
| 2007-07-30 | 666.68 |
| 2007-07-27 | 658.48 |
| 2007-07-26 | 719.98 |
| 2007-07-25 | 687.18 |
| 2007-07-24 | 605.18 |
| 2007-07-23 | 588.78 |
| 2007-07-20 | 568.28 |
| 2007-07-19 | 502.68 |
| 2007-07-18 | 461.68 |
| 2007-07-17 | 461.68 |
| 2007-07-16 | 461.68 |
| 2007-07-13 | 461.68 |
| 2007-07-12 | 461.68 |
| 2007-07-11 | 457.58 |
| 2007-07-10 | 469.88 |
| 2007-07-09 | 482.18 |
| 2007-07-06 | 457.58 |
| 2007-07-05 | 482.18 |
| 2007-07-04 | 502.68 |
| 2007-07-03 | 486.28 |
| 2007-06-29 | 445.28 |
| 2007-06-28 | 469.88 |
| 2007-06-27 | 482.18 |
| 2007-06-26 | 490.38 |
| 2007-06-25 | 510.88 |
| 2007-06-22 | 502.68 |
| 2007-06-21 | 506.78 |
| 2007-06-20 | 510.88 |
| 2007-06-18 | 502.68 |
| 2007-06-15 | 519.08 |
| 2007-06-14 | 510.88 |
| 2007-06-13 | 523.18 |
| 2007-06-12 | 498.58 |
| 2007-06-11 | 502.68 |
| 2007-06-08 | 502.68 |
| 2007-06-07 | 506.78 |
| 2007-06-06 | 473.98 |
| 2007-06-05 | 482.18 |
| 2007-06-04 | 502.68 |
| 2007-06-01 | 535.48 |
| 2007-05-31 | 490.38 |
| 2007-05-30 | 473.98 |
| 2007-05-29 | 506.78 |
| 2007-05-28 | 473.98 |
| 2007-05-25 | 453.48 |
| 2007-05-23 | 383.79 |
| 2007-05-22 | 379.69 |
| 2007-05-21 | 408.39 |
| 2007-05-18 | 412.48 |
| 2007-05-17 | 424.78 |
| 2007-05-16 | 408.39 |
| 2007-05-15 | 420.68 |
| 2007-05-14 | 424.78 |
| 2007-05-11 | 400.19 |
| 2007-05-10 | 416.58 |
| 2007-05-09 | 391.99 |
| 2007-05-08 | 387.89 |
| 2007-05-07 | 396.09 |
| 2007-05-04 | 400.19 |
| 2007-05-03 | 391.99 |
| 2007-05-02 | 334.59 |
| 2007-04-30 | 338.69 |
| 2007-04-27 | 326.39 |
| 2007-04-26 | 334.59 |
| 2007-04-25 | 350.99 |
| 2007-04-24 | 350.99 |
| 2007-04-23 | 314.09 |
| 2007-04-20 | 330.49 |
| 2007-04-19 | 326.39 |
| 2007-04-18 | 350.99 |
| 2007-04-17 | 355.09 |
| 2007-04-16 | 355.09 |
| 2007-04-13 | 363.29 |
| 2007-04-12 | 371.49 |
| 2007-04-11 | 379.69 |
| 2007-04-10 | 359.19 |
| 2007-04-04 | 383.79 |
| 2007-04-03 | 363.29 |
| 2007-04-02 | 346.89 |
| 2007-03-30 | 346.89 |
| 2007-03-29 | 346.89 |
| 2007-03-28 | 346.89 |
| 2007-03-27 | 346.89 |
| 2007-03-26 | 346.89 |
| 2007-03-23 | 346.89 |
| 2007-03-22 | 334.59 |
| 2007-03-21 | 330.49 |
| 2007-03-20 | 322.29 |
| 2007-03-19 | 318.19 |
| 2007-03-16 | 318.19 |
| 2007-03-15 | 309.99 |
| 2007-03-14 | 305.89 |
| 2007-03-13 | 309.99 |
| 2007-03-12 | 314.09 |
| 2007-03-09 | 314.09 |
| 2007-03-08 | 314.09 |
| 2007-03-07 | 301.79 |
| 2007-03-06 | 305.89 |
| 2007-03-05 | 285.39 |
| 2007-03-02 | 289.49 |
| 2007-03-01 | 301.79 |
| 2007-02-28 | 305.89 |
| 2007-02-27 | 330.49 |
| 2007-02-26 | 334.59 |
| 2007-02-23 | 326.39 |
| 2007-02-22 | 334.59 |
| 2007-02-21 | 338.69 |
| 2007-02-16 | 326.39 |
| 2007-02-15 | 322.29 |
| 2007-02-14 | 330.49 |
| 2007-02-13 | 330.49 |
| 2007-02-12 | 350.99 |
| 2007-02-09 | 359.19 |
| 2007-02-08 | 363.29 |
| 2007-02-07 | 359.19 |
| 2007-02-06 | 367.39 |
| 2007-02-05 | 383.79 |
| 2007-02-02 | 391.99 |
| 2007-02-01 | 383.79 |
| 2007-01-31 | 387.89 |
| 2007-01-30 | 383.79 |
| 2007-01-29 | 379.69 |
| 2007-01-26 | 402.24 |
| 2007-01-25 | 402.24 |
| 2007-01-24 | 402.24 |
| 2007-01-23 | 402.24 |
| 2007-01-22 | 402.24 |
| 2007-01-19 | 402.24 |
| 2007-01-18 | 402.24 |
| 2007-01-17 | 402.24 |
| 2007-01-16 | 414.39 |
| 2007-01-15 | 398.19 |
| 2007-01-12 | 390.08 |
| 2007-01-11 | 377.93 |
| 2007-01-10 | 377.93 |
| 2007-01-09 | 386.03 |
| 2007-01-08 | 398.19 |
| 2007-01-05 | 402.24 |
| 2007-01-04 | 410.34 |
| 2007-01-03 | 414.39 |
| 2007-01-02 | 381.98 |
| 2006-12-29 | 381.98 |
| 2006-12-28 | 381.98 |
| 2006-12-27 | 381.98 |
| 2006-12-22 | 381.98 |
| 2006-12-21 | 381.98 |
| 2006-12-20 | 381.98 |
| 2006-12-19 | 381.98 |
| 2006-12-18 | 369.83 |
| 2006-12-15 | 377.93 |
| 2006-12-14 | 381.98 |
| 2006-12-13 | 386.03 |
| 2006-12-12 | 390.08 |
| 2006-12-11 | 373.88 |
| 2006-12-08 | 357.68 |
| 2006-12-07 | 357.68 |
| 2006-12-06 | 357.68 |
| 2006-12-05 | 345.53 |
| 2006-12-04 | 353.63 |
| 2006-12-01 | 345.53 |
| 2006-11-30 | 361.73 |
| 2006-11-29 | 337.43 |
| 2006-11-28 | 398.19 |
| 2006-11-27 | 398.19 |
| 2006-11-24 | 398.19 |
| 2006-11-23 | 410.34 |
| 2006-11-22 | 402.24 |
| 2006-11-21 | 373.88 |
| 2006-11-20 | 353.63 |
| 2006-11-17 | 337.43 |
| 2006-11-16 | 296.93 |
| 2006-11-15 | 296.93 |
| 2006-11-14 | 296.93 |
| 2006-11-13 | 296.93 |
| 2006-11-10 | 296.93 |
| 2006-11-09 | 296.93 |
| 2006-11-08 | 296.93 |
| 2006-11-07 | 296.93 |
| 2006-11-06 | 296.93 |
| 2006-11-03 | 292.88 |
| 2006-11-02 | 300.98 |
| 2006-11-01 | 305.03 |
| 2006-10-31 | 276.68 |
| 2006-10-27 | 280.73 |
| 2006-10-26 | 292.88 |
| 2006-10-25 | 284.78 |
| 2006-10-24 | 260.48 |
| 2006-10-23 | 264.53 |
| 2006-10-20 | 244.27 |
| 2006-10-19 | 228.07 |
| 2006-10-18 | 219.97 |
| 2006-10-17 | 219.97 |
| 2006-10-16 | 219.97 |
| 2006-10-13 | 219.97 |
| 2006-10-12 | 203.77 |
| 2006-10-11 | 211.87 |
| 2006-10-10 | 207.82 |
| 2006-10-09 | 191.62 |
| 2006-10-06 | 191.62 |
| 2006-10-05 | 199.72 |
| 2006-10-04 | 191.62 |
| 2006-10-03 | 199.72 |
| 2006-09-29 | 207.82 |
| 2006-09-28 | 199.72 |
| 2006-09-27 | 207.82 |
| 2006-09-26 | 199.72 |
| 2006-09-25 | 207.82 |
| 2006-09-22 | 219.97 |
| 2006-09-21 | 228.07 |
| 2006-09-20 | 236.17 |
| 2006-09-19 | 211.87 |
| 2006-09-18 | 211.87 |
| 2006-09-15 | 195.67 |
| 2006-09-14 | 179.47 |
| 2006-09-13 | 187.57 |
| 2006-09-12 | 195.67 |
| 2006-09-11 | 199.72 |
| 2006-09-08 | 215.92 |
| 2006-09-07 | 199.72 |
| 2006-09-06 | 191.62 |
| 2006-09-05 | 199.72 |
| 2006-09-04 | 183.52 |
| 2006-09-01 | 155.17 |
| 2006-08-31 | 159.22 |
| 2006-08-30 | 151.12 |
| 2006-08-29 | 155.17 |
| 2006-08-28 | 155.17 |
| 2006-08-25 | 151.12 |
| 2006-08-24 | 155.17 |
| 2006-08-23 | 167.32 |
| 2006-08-22 | 147.07 |
| 2006-08-21 | 151.12 |
| 2006-08-18 | 163.27 |
| 2006-08-17 | 163.27 |
| 2006-08-16 | 171.37 |
| 2006-08-15 | 155.17 |
| 2006-08-14 | 155.17 |
| 2006-08-11 | 159.22 |
| 2006-08-10 | 163.27 |
| 2006-08-09 | 155.17 |
| 2006-08-08 | 151.12 |
| 2006-08-07 | 151.12 |
| 2006-08-04 | 138.97 |
| 2006-08-03 | 147.07 |
| 2006-08-02 | 134.92 |
| 2006-08-01 | 138.97 |
| 2006-07-31 | 130.87 |
| 2006-07-28 | 130.87 |
| 2006-07-27 | 147.07 |
| 2006-07-26 | 151.12 |
| 2006-07-25 | 155.17 |
| 2006-07-24 | 167.32 |
| 2006-07-21 | 175.42 |
| 2006-07-20 | 163.27 |
| 2006-07-19 | 167.32 |
| 2006-07-18 | 171.37 |
| 2006-07-17 | 167.32 |
| 2006-07-14 | 175.42 |
| 2006-07-13 | 183.52 |
| 2006-07-12 | 191.62 |
| 2006-07-11 | 183.52 |
| 2006-07-10 | 183.52 |
| 2006-07-07 | 183.52 |
| 2006-07-06 | 191.62 |
| 2006-07-05 | 183.52 |
| 2006-07-04 | 199.72 |
| 2006-07-03 | 199.72 |
| 2006-06-30 | 195.67 |
| 2006-06-29 | 187.57 |
| 2006-06-28 | 106.56 |
| 2006-06-27 | 106.56 |
| 2006-06-26 | 106.56 |
| 2006-06-23 | 106.56 |
| 2006-06-22 | 134.92 |
| 2006-06-21 | 134.92 |
| 2006-06-20 | 138.97 |
| 2006-06-19 | 155.17 |
| 2006-06-16 | 179.47 |
| 2006-06-15 | 171.37 |
| 2006-06-14 | 179.47 |
| 2006-06-13 | 151.12 |
| 2006-06-12 | 163.27 |
| 2006-06-09 | 187.57 |
| 2006-06-08 | 199.72 |
| 2006-06-07 | 228.07 |
| 2006-06-06 | 236.17 |
| 2006-06-05 | 248.32 |
| 2006-06-02 | 240.22 |
| 2006-06-01 | 232.12 |
| 2006-05-30 | 248.32 |
| 2006-05-29 | 240.22 |
| 2006-05-26 | 232.12 |
| 2006-05-25 | 224.02 |
| 2006-05-24 | 232.12 |
| 2006-05-23 | 224.02 |
| 2006-05-22 | 228.07 |
| 2006-05-19 | 280.73 |
| 2006-05-18 | 309.08 |
| 2006-05-17 | 329.33 |
| 2006-05-16 | 325.28 |
| 2006-05-15 | 361.73 |
| 2006-05-12 | 361.73 |
| 2006-05-11 | 345.53 |
| 2006-05-10 | 377.93 |
| 2006-05-09 | 357.68 |
| 2006-05-08 | 386.03 |
| 2006-05-04 | 386.03 |
| 2006-05-03 | 381.98 |
| 2006-05-02 | 381.98 |
| 2006-04-28 | 333.38 |
| 2006-04-27 | 305.03 |
| 2006-04-26 | 329.33 |
| 2006-04-25 | 313.13 |
| 2006-04-24 | 337.43 |
| 2006-04-21 | 377.93 |
| 2006-04-20 | 398.19 |
| 2006-04-19 | 402.24 |
| 2006-04-18 | 402.24 |
| 2006-04-13 | 406.29 |
| 2006-04-12 | 365.78 |
| 2006-04-11 | 357.68 |
| 2006-04-10 | 349.58 |
| 2006-04-07 | 321.23 |
| 2006-04-06 | 317.18 |
| 2006-04-04 | 329.33 |
| 2006-04-03 | 341.48 |
| 2006-03-31 | 333.38 |
| 2006-03-30 | 337.43 |
| 2006-03-29 | 329.33 |
| 2006-03-28 | 305.03 |
| 2006-03-27 | 296.93 |
| 2006-03-24 | 288.83 |
| 2006-03-23 | 280.73 |
| 2006-03-22 | 280.73 |
| 2006-03-21 | 268.58 |
| 2006-03-20 | 276.68 |
| 2006-03-17 | 288.83 |
| 2006-03-16 | 272.63 |
| 2006-03-15 | 264.53 |
| 2006-03-14 | 256.43 |
| 2006-03-13 | 252.37 |
| 2006-03-10 | 252.37 |
| 2006-03-09 | 248.32 |
| 2006-03-08 | 244.27 |
| 2006-03-07 | 244.27 |
| 2006-03-06 | 260.48 |
| 2006-03-03 | 260.48 |
| 2006-03-02 | 264.53 |
| 2006-03-01 | 260.48 |
| 2006-02-28 | 252.37 |
| 2006-02-27 | 272.63 |
| 2006-02-24 | 228.07 |
| 2006-02-23 | 224.02 |
| 2006-02-22 | 232.12 |
| 2006-02-21 | 236.17 |
| 2006-02-20 | 248.32 |
| 2006-02-17 | 264.53 |
| 2006-02-16 | 248.32 |
| 2006-02-15 | 256.43 |
| 2006-02-14 | 256.43 |
| 2006-02-13 | 296.93 |
| 2006-02-10 | 296.93 |
| 2006-02-09 | 284.78 |
| 2006-02-08 | 286.80 |
| 2006-02-07 | 238.95 |
| 2006-02-06 | 246.93 |
| 2006-02-03 | 238.95 |
| 2006-02-02 | 238.95 |
| 2006-02-01 | 238.95 |
| 2006-01-27 | 230.98 |
| 2006-01-26 | 230.98 |
| 2006-01-25 | 238.95 |
| 2006-01-24 | 238.95 |
| 2006-01-23 | 230.98 |
| 2006-01-20 | 234.96 |
| 2006-01-19 | 238.95 |
| 2006-01-18 | 223.00 |
| 2006-01-17 | 226.99 |
| 2006-01-16 | 242.94 |
| 2006-01-13 | 223.00 |
| 2006-01-12 | 207.05 |
| 2006-01-11 | 211.04 |
| 2006-01-10 | 211.04 |
| 2006-01-09 | 211.04 |
| 2006-01-06 | 203.06 |
| 2006-01-05 | 195.09 |
| 2006-01-04 | 203.06 |
| 2006-01-03 | 211.04 |
| 2005-12-30 | 207.05 |
| 2005-12-29 | 207.05 |
| 2005-12-28 | 207.05 |
| 2005-12-23 | 207.05 |
| 2005-12-22 | 207.05 |
| 2005-12-21 | 207.05 |
| 2005-12-20 | 215.02 |
| 2005-12-19 | 219.01 |
| 2005-12-16 | 207.05 |
| 2005-12-15 | 207.05 |
| 2005-12-14 | 207.05 |
| 2005-12-13 | 211.04 |
| 2005-12-12 | 203.06 |
| 2005-12-09 | 195.09 |
| 2005-12-08 | 195.09 |
| 2005-12-07 | 195.09 |
| 2005-12-06 | 195.09 |
| 2005-12-05 | 203.06 |
| 2005-12-02 | 183.12 |
| 2005-12-01 | 147.23 |
| 2005-11-30 | 147.23 |
| 2005-11-29 | 143.25 |
| 2005-11-28 | 139.26 |
| 2005-11-25 | 135.27 |
| 2005-11-24 | 135.27 |
| 2005-11-23 | 135.27 |
| 2005-11-22 | 135.27 |
| 2005-11-21 | 135.27 |
| 2005-11-18 | 135.27 |
| 2005-11-17 | 135.27 |
| 2005-11-16 | 139.26 |
| 2005-11-15 | 139.26 |
| 2005-11-14 | 127.30 |
| 2005-11-11 | 127.30 |
| 2005-11-10 | 127.30 |
| 2005-11-09 | 127.30 |
| 2005-11-08 | 131.28 |
| 2005-11-07 | 131.28 |
| 2005-11-04 | 135.27 |
| 2005-11-03 | 143.25 |
| 2005-11-02 | 143.25 |
| 2005-11-01 | 147.23 |
| 2005-10-31 | 147.23 |
| 2005-10-28 | 147.23 |
| 2005-10-27 | 131.28 |
| 2005-10-26 | 127.30 |
| 2005-10-25 | 127.30 |
| 2005-10-24 | 131.28 |
| 2005-10-21 | 131.28 |
| 2005-10-20 | 131.28 |
| 2005-10-19 | 131.28 |
| 2005-10-18 | 135.27 |
| 2005-10-17 | 135.27 |
| 2005-10-14 | 135.27 |
| 2005-10-13 | 139.26 |
| 2005-10-12 | 139.26 |
| 2005-10-10 | 135.27 |
| 2005-10-07 | 139.26 |
| 2005-10-06 | 139.26 |
| 2005-10-05 | 139.26 |
| 2005-10-04 | 139.26 |
| 2005-10-03 | 147.23 |
| 2005-09-30 | 155.21 |
| 2005-09-29 | 143.25 |
| 2005-09-28 | 143.25 |
| 2005-09-27 | 143.25 |
| 2005-09-26 | 143.25 |
| 2005-09-23 | 143.25 |
| 2005-09-22 | 143.25 |
| 2005-09-21 | 143.25 |
| 2005-09-20 | 143.25 |
| 2005-09-16 | 143.25 |
| 2005-09-15 | 143.25 |
| 2005-09-14 | 143.25 |
| 2005-09-13 | 147.23 |
| 2005-09-12 | 147.23 |
| 2005-09-09 | 147.23 |
| 2005-09-08 | 127.30 |
| 2005-09-07 | 139.26 |
| 2005-09-06 | 143.25 |
| 2005-09-05 | 138.46 |
| 2005-09-02 | 142.31 |
| 2005-09-01 | 138.46 |
| 2005-08-31 | 130.77 |
| 2005-08-30 | 134.62 |
| 2005-08-29 | 119.23 |
| 2005-08-26 | 111.54 |
| 2005-08-25 | 115.38 |
| 2005-08-24 | 111.54 |
| 2005-08-23 | 111.54 |
| 2005-08-22 | 111.54 |
| 2005-08-19 | 107.69 |
| 2005-08-18 | 107.69 |
| 2005-08-17 | 107.69 |
| 2005-08-16 | 111.54 |
| 2005-08-15 | 115.38 |
| 2005-08-12 | 111.54 |
| 2005-08-11 | 100.00 |
| 2005-08-10 | 92.31 |
| 2005-08-09 | 96.15 |
| 2005-08-08 | 103.85 |
| 2005-08-05 | 103.85 |
| 2005-08-04 | 100.00 |
| 2005-08-03 | 107.69 |
| 2005-08-02 | 115.38 |
| 2005-08-01 | 119.23 |
| 2005-07-29 | 115.38 |
| 2005-07-28 | 115.38 |
| 2005-07-27 | 111.54 |
| 2005-07-26 | 111.54 |
| 2005-07-25 | 111.54 |
| 2005-07-22 | 115.38 |
| 2005-07-21 | 111.54 |
| 2005-07-20 | 111.54 |
| 2005-07-19 | 111.54 |
| 2005-07-18 | 107.69 |
| 2005-07-15 | 107.69 |
| 2005-07-14 | 126.92 |
| 2005-07-13 | 126.92 |
| 2005-07-12 | 130.77 |
| 2005-07-11 | 134.62 |
| 2005-07-08 | 134.62 |
| 2005-07-07 | 115.38 |
| 2005-07-06 | 126.92 |
| 2005-07-05 | 126.92 |
| 2005-07-04 | 134.62 |
| 2005-06-30 | 115.38 |
| 2005-06-29 | 103.85 |
| 2005-06-28 | 92.31 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 80.77 |
| 2005-06-23 | 96.15 |
| 2005-06-22 | 96.15 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 107.69 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 90.38 |
| 2005-06-15 | 67.31 |
| 2005-06-14 | 65.38 |
| 2005-06-13 | 63.46 |
| 2005-06-10 | 63.46 |
| 2005-06-09 | 65.38 |
| 2005-06-08 | 63.46 |
| 2005-06-07 | 61.54 |
| 2005-06-06 | 61.54 |
| 2005-06-03 | 59.62 |
| 2005-06-02 | 61.54 |
| 2005-06-01 | 63.46 |
| 2005-05-31 | 61.54 |
| 2005-05-30 | 61.54 |
| 2005-05-27 | 63.46 |
| 2005-05-26 | 63.46 |
| 2005-05-25 | 65.38 |
| 2005-05-24 | 61.54 |
| 2005-05-23 | 61.54 |
| 2005-05-20 | 67.31 |
| 2005-05-19 | 61.54 |
| 2005-05-18 | 65.38 |
| 2005-05-17 | 65.38 |
| 2005-05-13 | 65.38 |
| 2005-05-12 | 63.46 |
| 2005-05-11 | 63.46 |
| 2005-05-10 | 65.38 |
| 2005-05-09 | 59.62 |
| 2005-05-06 | 61.54 |
| 2005-05-05 | 57.69 |
| 2005-05-04 | 63.46 |
| 2005-05-03 | 63.46 |
| 2005-04-29 | 57.69 |
| 2005-04-28 | 57.69 |
| 2005-04-27 | 59.62 |
| 2005-04-26 | 61.54 |
| 2005-04-25 | 59.62 |
| 2005-04-22 | 55.77 |
| 2005-04-21 | 61.54 |
| 2005-04-20 | 69.23 |
| 2005-04-19 | 57.69 |
| 2005-04-18 | 53.85 |
| 2005-04-15 | 53.85 |
| 2005-04-14 | 53.85 |
| 2005-04-13 | 44.23 |
| 2005-04-12 | 53.85 |
| 2005-04-11 | 53.85 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 42.31 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 50.00 |
| 2005-04-01 | 53.85 |
| 2005-03-31 | 53.85 |
| 2005-03-30 | 51.92 |
| 2005-03-29 | 51.92 |
| 2005-03-24 | 50.00 |
| 2005-03-23 | 50.00 |
| 2005-03-22 | 55.77 |
| 2005-03-21 | 57.69 |
| 2005-03-18 | 59.62 |
| 2005-03-17 | 61.54 |
| 2005-03-16 | 61.54 |
| 2005-03-15 | 55.77 |
| 2005-03-14 | 63.46 |
| 2005-03-11 | 69.23 |
| 2005-03-10 | 53.85 |
| 2005-03-09 | 61.54 |
| 2005-03-08 | 59.62 |
| 2005-03-07 | 53.85 |
| 2005-03-04 | 57.69 |
| 2005-03-03 | 61.54 |
| 2005-03-02 | 51.92 |
| 2005-03-01 | 65.38 |
| 2005-02-28 | 67.31 |
| 2005-02-25 | 73.08 |
| 2005-02-24 | 78.85 |
| 2005-02-23 | 48.08 |
| 2005-02-22 | 42.31 |
| 2005-02-21 | 44.23 |
| 2005-02-18 | 42.31 |
| 2005-02-17 | 46.15 |
| 2005-02-16 | 44.23 |
| 2005-02-15 | 46.15 |
| 2005-02-14 | 48.08 |
| 2005-02-08 | 44.23 |
| 2005-02-07 | 42.31 |
| 2005-02-04 | 42.31 |
| 2005-02-03 | 42.31 |
| 2005-02-02 | 44.23 |
| 2005-02-01 | 44.23 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 59.62 |
| 2005-01-27 | 67.31 |
| 2005-01-26 | 63.46 |
| 2005-01-25 | 71.15 |
| 2005-01-24 | 57.69 |
| 2005-01-21 | 48.08 |
| 2005-01-20 | 34.62 |
| 2005-01-19 | 59.62 |
| 2005-01-18 | 50.00 |
| 2005-01-17 | 61.54 |
| 2005-01-14 | 82.69 |
| 2005-01-13 | 48.08 |
| 2005-01-12 | 48.08 |
| 2005-01-11 | 46.15 |
| 2005-01-10 | 42.31 |
| 2005-01-07 | 23.08 |
| 2005-01-06 | 13.46 |
| 2005-01-05 | -24.62 |
| 2005-01-04 | -25.00 |
| 2005-01-03 | -27.69 |
| 2004-12-31 | -28.08 |
| 2004-12-30 | -28.08 |
| 2004-12-29 | -28.08 |
| 2004-12-28 | -28.85 |
| 2004-12-24 | -22.69 |
| 2004-12-23 | -23.85 |
| 2004-12-22 | -28.85 |
| 2004-12-21 | -32.69 |
| 2004-12-20 | -32.69 |
| 2004-12-17 | -30.77 |
| 2004-12-16 | -30.77 |
| 2004-12-15 | -30.77 |
| 2004-12-14 | -28.85 |
| 2004-12-13 | -28.85 |
| 2004-12-10 | -28.85 |
| 2004-12-09 | -26.15 |
| 2004-12-08 | -23.85 |
| 2004-12-07 | -23.85 |
| 2004-12-06 | -26.92 |
| 2004-12-03 | -23.08 |
| 2004-12-02 | -23.08 |
| 2004-12-01 | -23.08 |
| 2004-11-30 | -23.08 |
| 2004-11-29 | -23.08 |
| 2004-11-26 | -21.15 |
| 2004-11-25 | -21.92 |
| 2004-11-24 | -20.77 |
| 2004-11-23 | -11.54 |
| 2004-11-22 | -19.23 |
| 2004-11-19 | -19.23 |
| 2004-11-18 | -22.31 |
| 2004-11-17 | -19.23 |
| 2004-11-16 | -19.23 |
| 2004-11-15 | -13.85 |
| 2004-11-12 | -21.92 |
| 2004-11-11 | -30.77 |
| 2004-11-10 | -25.00 |
| 2004-11-09 | -25.00 |
| 2004-11-08 | -25.00 |
| 2004-11-05 | -23.08 |
| 2004-11-04 | -16.92 |
| 2004-11-03 | -19.23 |
| 2004-11-02 | -23.08 |
| 2004-11-01 | -19.23 |
| 2004-10-29 | -23.08 |
| 2004-10-28 | -23.08 |
| 2004-10-27 | -23.85 |
| 2004-10-26 | -26.92 |
| 2004-10-25 | -30.77 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -15.38 |
| 2004-10-19 | -15.38 |
| 2004-10-18 | -15.38 |
| 2004-10-15 | -15.38 |
| 2004-10-14 | -11.54 |
| 2004-10-13 | -11.54 |
| 2004-10-12 | -11.54 |
| 2004-10-11 | -9.62 |
| 2004-10-08 | -7.69 |
| 2004-10-07 | -7.69 |
| 2004-10-06 | -5.77 |
| 2004-10-05 | -5.77 |
| 2004-10-04 | -5.77 |
| 2004-09-30 | -3.85 |
| 2004-09-28 | -3.85 |
| 2004-09-27 | -3.85 |
| 2004-09-24 | -3.85 |
| 2004-09-23 | -6.54 |
| 2004-09-22 | -6.54 |
| 2004-09-21 | -11.54 |
| 2004-09-20 | -11.54 |
| 2004-09-17 | -9.62 |
| 2004-09-16 | -11.54 |
| 2004-09-15 | -11.54 |
| 2004-09-14 | -11.54 |
| 2004-09-13 | -9.62 |
| 2004-09-10 | -9.62 |
| 2004-09-09 | -9.62 |
| 2004-09-08 | 1.92 |
| 2004-09-07 | 1.92 |
| 2004-09-06 | 1.92 |
| 2004-09-03 | 1.92 |
| 2004-09-02 | 1.92 |
| 2004-09-01 | 1.92 |
| 2004-08-31 | -1.92 |
| 2004-08-30 | 1.92 |
| 2004-08-27 | 1.92 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -3.85 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 11.54 |
| 2004-08-19 | 3.85 |
| 2004-08-18 | 3.85 |
| 2004-08-17 | -3.85 |
| 2004-08-16 | 3.85 |
| 2004-08-13 | 7.69 |
| 2004-08-12 | 19.23 |
| 2004-08-11 | 13.46 |
| 2004-08-10 | 19.23 |
| 2004-08-09 | 19.23 |
| 2004-08-06 | -7.69 |
| 2004-08-05 | -9.62 |
| 2004-08-04 | -11.54 |
| 2004-08-03 | -11.54 |
| 2004-08-02 | -10.00 |
| 2004-07-30 | -10.00 |
| 2004-07-29 | -10.00 |
| 2004-07-28 | -10.00 |
| 2004-07-27 | -10.00 |
| 2004-07-26 | -10.00 |
| 2004-07-23 | -10.00 |
| 2004-07-22 | -6.92 |
| 2004-07-21 | -3.85 |
| 2004-07-20 | -3.85 |
| 2004-07-19 | -3.85 |
| 2004-07-16 | -3.85 |
| 2004-07-15 | -3.85 |
| 2004-07-14 | -3.85 |
| 2004-07-13 | -3.85 |
| 2004-07-12 | 3.85 |
| 2004-07-09 | 3.85 |
| 2004-07-08 | 3.85 |
| 2004-07-07 | 11.54 |
| 2004-07-06 | 11.54 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy