Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-10-02 | 371.19 |
| 2025-09-30 | 371.19 |
| 2025-09-29 | 371.19 |
| 2025-09-26 | 378.50 |
| 2025-09-25 | 378.50 |
| 2025-09-24 | 378.50 |
| 2025-09-23 | 371.19 |
| 2025-09-22 | 371.19 |
| 2025-09-19 | 378.50 |
| 2025-09-18 | 382.15 |
| 2025-09-17 | 382.15 |
| 2025-09-16 | 363.89 |
| 2025-09-15 | 363.89 |
| 2025-09-12 | 345.63 |
| 2025-09-11 | 341.97 |
| 2025-09-10 | 363.89 |
| 2025-09-09 | 356.58 |
| 2025-09-08 | 352.93 |
| 2025-09-05 | 345.63 |
| 2025-09-04 | 349.28 |
| 2025-09-03 | 352.93 |
| 2025-09-02 | 352.93 |
| 2025-09-01 | 352.93 |
| 2025-08-29 | 352.93 |
| 2025-08-28 | 345.63 |
| 2025-08-27 | 345.63 |
| 2025-08-26 | 349.28 |
| 2025-08-25 | 334.67 |
| 2025-08-22 | 345.63 |
| 2025-08-21 | 345.63 |
| 2025-08-20 | 334.67 |
| 2025-08-19 | 320.06 |
| 2025-08-18 | 331.01 |
| 2025-08-15 | 323.71 |
| 2025-08-14 | 356.58 |
| 2025-08-13 | 349.28 |
| 2025-08-12 | 327.36 |
| 2025-08-11 | 327.36 |
| 2025-08-08 | 313.23 |
| 2025-08-07 | 313.23 |
| 2025-08-06 | 306.17 |
| 2025-08-05 | 302.64 |
| 2025-08-04 | 299.11 |
| 2025-08-01 | 306.17 |
| 2025-07-31 | 306.17 |
| 2025-07-30 | 306.17 |
| 2025-07-29 | 306.17 |
| 2025-07-28 | 306.17 |
| 2025-07-25 | 306.17 |
| 2025-07-24 | 309.70 |
| 2025-07-23 | 302.64 |
| 2025-07-22 | 295.57 |
| 2025-07-21 | 299.11 |
| 2025-07-18 | 302.64 |
| 2025-07-17 | 302.64 |
| 2025-07-16 | 302.64 |
| 2025-07-15 | 316.77 |
| 2025-07-14 | 320.30 |
| 2025-07-11 | 313.23 |
| 2025-07-10 | 299.11 |
| 2025-07-09 | 292.04 |
| 2025-07-08 | 288.51 |
| 2025-07-07 | 284.98 |
| 2025-07-04 | 281.45 |
| 2025-07-03 | 284.98 |
| 2025-07-02 | 288.51 |
| 2025-06-30 | 299.11 |
| 2025-06-27 | 281.45 |
| 2025-06-26 | 270.85 |
| 2025-06-25 | 270.85 |
| 2025-06-24 | 270.85 |
| 2025-06-23 | 281.45 |
| 2025-06-20 | 281.45 |
| 2025-06-19 | 281.45 |
| 2025-06-18 | 270.85 |
| 2025-06-17 | 281.45 |
| 2025-06-16 | 292.04 |
| 2025-06-13 | 274.38 |
| 2025-06-12 | 270.85 |
| 2025-06-11 | 270.85 |
| 2025-06-10 | 281.45 |
| 2025-06-09 | 274.38 |
| 2025-06-06 | 277.92 |
| 2025-06-05 | 277.92 |
| 2025-06-04 | 267.32 |
| 2025-06-03 | 267.32 |
| 2025-06-02 | 267.32 |
| 2025-05-30 | 274.38 |
| 2025-05-29 | 274.38 |
| 2025-05-28 | 270.85 |
| 2025-05-27 | 288.51 |
| 2025-05-26 | 267.32 |
| 2025-05-23 | 253.19 |
| 2025-05-22 | 253.19 |
| 2025-05-21 | 253.19 |
| 2025-05-20 | 246.13 |
| 2025-05-19 | 242.60 |
| 2025-05-16 | 239.06 |
| 2025-05-15 | 239.06 |
| 2025-05-14 | 239.06 |
| 2025-05-13 | 239.06 |
| 2025-05-12 | 239.06 |
| 2025-05-09 | 235.53 |
| 2025-05-08 | 242.60 |
| 2025-05-07 | 249.66 |
| 2025-05-06 | 249.66 |
| 2025-05-02 | 228.47 |
| 2025-04-30 | 224.94 |
| 2025-04-29 | 221.40 |
| 2025-04-28 | 221.40 |
| 2025-04-25 | 221.40 |
| 2025-04-24 | 221.40 |
| 2025-04-23 | 221.40 |
| 2025-04-22 | 217.87 |
| 2025-04-17 | 232.00 |
| 2025-04-16 | 224.94 |
| 2025-04-15 | 242.60 |
| 2025-04-14 | 242.60 |
| 2025-04-11 | 228.47 |
| 2025-04-10 | 228.47 |
| 2025-04-09 | 232.00 |
| 2025-04-08 | 263.79 |
| 2025-04-07 | 235.53 |
| 2025-04-03 | 284.98 |
| 2025-04-02 | 295.57 |
| 2025-04-01 | 288.51 |
| 2025-03-31 | 284.98 |
| 2025-03-28 | 299.11 |
| 2025-03-27 | 299.11 |
| 2025-03-26 | 302.64 |
| 2025-03-25 | 295.57 |
| 2025-03-24 | 299.11 |
| 2025-03-21 | 299.11 |
| 2025-03-20 | 302.64 |
| 2025-03-19 | 295.57 |
| 2025-03-18 | 295.57 |
| 2025-03-17 | 299.11 |
| 2025-03-14 | 299.11 |
| 2025-03-13 | 299.11 |
| 2025-03-12 | 299.11 |
| 2025-03-11 | 292.04 |
| 2025-03-10 | 302.64 |
| 2025-03-07 | 302.64 |
| 2025-03-06 | 302.64 |
| 2025-03-05 | 302.64 |
| 2025-03-04 | 288.51 |
| 2025-03-03 | 274.38 |
| 2025-02-28 | 299.11 |
| 2025-02-27 | 295.57 |
| 2025-02-26 | 295.57 |
| 2025-02-25 | 292.04 |
| 2025-02-24 | 292.04 |
| 2025-02-21 | 295.57 |
| 2025-02-20 | 295.57 |
| 2025-02-19 | 299.11 |
| 2025-02-18 | 295.57 |
| 2025-02-17 | 295.57 |
| 2025-02-14 | 299.11 |
| 2025-02-13 | 299.11 |
| 2025-02-12 | 299.11 |
| 2025-02-11 | 306.17 |
| 2025-02-10 | 292.04 |
| 2025-02-07 | 299.11 |
| 2025-02-06 | 299.11 |
| 2025-02-05 | 299.11 |
| 2025-02-04 | 299.11 |
| 2025-02-03 | 306.17 |
| 2025-01-28 | 309.70 |
| 2025-01-27 | 309.70 |
| 2025-01-24 | 320.30 |
| 2025-01-23 | 337.96 |
| 2025-01-22 | 323.83 |
| 2025-01-21 | 323.83 |
| 2025-01-20 | 323.83 |
| 2025-01-17 | 327.36 |
| 2025-01-16 | 327.36 |
| 2025-01-15 | 327.36 |
| 2025-01-14 | 323.83 |
| 2025-01-13 | 348.55 |
| 2025-01-10 | 348.55 |
| 2025-01-09 | 348.55 |
| 2025-01-08 | 348.55 |
| 2025-01-07 | 348.55 |
| 2025-01-06 | 348.55 |
| 2025-01-03 | 348.55 |
| 2025-01-02 | 348.55 |
| 2024-12-31 | 355.62 |
| 2024-12-30 | 341.49 |
| 2024-12-27 | 341.49 |
| 2024-12-24 | 330.89 |
| 2024-12-23 | 334.43 |
| 2024-12-20 | 334.43 |
| 2024-12-19 | 334.43 |
| 2024-12-18 | 334.43 |
| 2024-12-17 | 334.43 |
| 2024-12-16 | 323.83 |
| 2024-12-13 | 341.49 |
| 2024-12-12 | 341.49 |
| 2024-12-11 | 341.49 |
| 2024-12-10 | 341.49 |
| 2024-12-09 | 331.22 |
| 2024-12-06 | 331.22 |
| 2024-12-05 | 331.22 |
| 2024-12-04 | 331.22 |
| 2024-12-03 | 341.49 |
| 2024-12-02 | 320.96 |
| 2024-11-29 | 320.96 |
| 2024-11-28 | 327.80 |
| 2024-11-27 | 327.80 |
| 2024-11-26 | 334.64 |
| 2024-11-25 | 324.38 |
| 2024-11-22 | 324.38 |
| 2024-11-21 | 324.38 |
| 2024-11-20 | 324.38 |
| 2024-11-19 | 324.38 |
| 2024-11-18 | 324.38 |
| 2024-11-15 | 320.96 |
| 2024-11-14 | 331.22 |
| 2024-11-13 | 338.07 |
| 2024-11-12 | 341.49 |
| 2024-11-11 | 341.49 |
| 2024-11-08 | 341.49 |
| 2024-11-07 | 338.07 |
| 2024-11-06 | 338.07 |
| 2024-11-05 | 338.07 |
| 2024-11-04 | 338.07 |
| 2024-11-01 | 338.07 |
| 2024-10-31 | 344.91 |
| 2024-10-30 | 355.18 |
| 2024-10-29 | 355.18 |
| 2024-10-28 | 358.60 |
| 2024-10-25 | 358.60 |
| 2024-10-24 | 358.60 |
| 2024-10-23 | 348.33 |
| 2024-10-22 | 348.33 |
| 2024-10-21 | 348.33 |
| 2024-10-18 | 348.33 |
| 2024-10-17 | 327.80 |
| 2024-10-16 | 341.49 |
| 2024-10-15 | 341.49 |
| 2024-10-14 | 341.49 |
| 2024-10-10 | 338.07 |
| 2024-10-09 | 327.80 |
| 2024-10-08 | 327.80 |
| 2024-10-07 | 331.22 |
| 2024-10-04 | 334.64 |
| 2024-10-03 | 327.80 |
| 2024-10-02 | 320.96 |
| 2024-09-30 | 324.38 |
| 2024-09-27 | 317.53 |
| 2024-09-26 | 310.69 |
| 2024-09-25 | 300.42 |
| 2024-09-24 | 290.15 |
| 2024-09-23 | 290.15 |
| 2024-09-20 | 290.15 |
| 2024-09-19 | 310.69 |
| 2024-09-17 | 310.69 |
| 2024-09-16 | 303.84 |
| 2024-09-13 | 297.00 |
| 2024-09-12 | 303.84 |
| 2024-09-11 | 303.84 |
| 2024-09-10 | 310.69 |
| 2024-09-09 | 310.69 |
| 2024-09-05 | 310.69 |
| 2024-09-04 | 310.69 |
| 2024-09-03 | 293.58 |
| 2024-09-02 | 303.84 |
| 2024-08-30 | 300.42 |
| 2024-08-29 | 317.53 |
| 2024-08-28 | 303.84 |
| 2024-08-27 | 303.84 |
| 2024-08-26 | 297.00 |
| 2024-08-23 | 297.00 |
| 2024-08-22 | 293.58 |
| 2024-08-21 | 290.15 |
| 2024-08-20 | 283.31 |
| 2024-08-19 | 283.31 |
| 2024-08-16 | 276.46 |
| 2024-08-15 | 273.16 |
| 2024-08-14 | 273.16 |
| 2024-08-13 | 279.77 |
| 2024-08-12 | 279.77 |
| 2024-08-09 | 279.77 |
| 2024-08-08 | 279.77 |
| 2024-08-07 | 276.46 |
| 2024-08-06 | 276.46 |
| 2024-08-05 | 273.16 |
| 2024-08-02 | 276.46 |
| 2024-08-01 | 279.77 |
| 2024-07-31 | 276.46 |
| 2024-07-30 | 276.46 |
| 2024-07-29 | 279.77 |
| 2024-07-26 | 279.77 |
| 2024-07-25 | 276.46 |
| 2024-07-24 | 276.46 |
| 2024-07-23 | 289.67 |
| 2024-07-22 | 289.67 |
| 2024-07-19 | 289.67 |
| 2024-07-18 | 289.67 |
| 2024-07-17 | 289.67 |
| 2024-07-16 | 289.67 |
| 2024-07-15 | 296.28 |
| 2024-07-12 | 302.88 |
| 2024-07-11 | 306.18 |
| 2024-07-10 | 306.18 |
| 2024-07-09 | 306.18 |
| 2024-07-08 | 306.18 |
| 2024-07-05 | 292.98 |
| 2024-07-04 | 289.67 |
| 2024-07-03 | 292.98 |
| 2024-07-02 | 266.56 |
| 2024-06-28 | 263.25 |
| 2024-06-27 | 283.07 |
| 2024-06-26 | 283.07 |
| 2024-06-25 | 286.37 |
| 2024-06-24 | 286.37 |
| 2024-06-21 | 279.77 |
| 2024-06-20 | 279.77 |
| 2024-06-19 | 279.77 |
| 2024-06-18 | 279.77 |
| 2024-06-17 | 289.67 |
| 2024-06-14 | 279.77 |
| 2024-06-13 | 279.77 |
| 2024-06-12 | 279.77 |
| 2024-06-11 | 279.77 |
| 2024-06-07 | 279.77 |
| 2024-06-06 | 276.46 |
| 2024-06-05 | 276.46 |
| 2024-06-04 | 329.30 |
| 2024-06-03 | 322.70 |
| 2024-05-31 | 326.00 |
| 2024-05-30 | 332.60 |
| 2024-05-29 | 332.60 |
| 2024-05-28 | 332.60 |
| 2024-05-27 | 332.60 |
| 2024-05-24 | 332.60 |
| 2024-05-23 | 332.60 |
| 2024-05-22 | 332.60 |
| 2024-05-21 | 332.60 |
| 2024-05-20 | 332.60 |
| 2024-05-17 | 335.91 |
| 2024-05-16 | 332.60 |
| 2024-05-14 | 332.60 |
| 2024-05-13 | 349.12 |
| 2024-05-10 | 316.09 |
| 2024-05-09 | 322.70 |
| 2024-05-08 | 332.60 |
| 2024-05-07 | 316.09 |
| 2024-05-06 | 316.09 |
| 2024-05-03 | 316.09 |
| 2024-05-02 | 312.79 |
| 2024-04-30 | 299.58 |
| 2024-04-29 | 299.58 |
| 2024-04-26 | 302.88 |
| 2024-04-25 | 299.58 |
| 2024-04-24 | 299.58 |
| 2024-04-23 | 302.88 |
| 2024-04-22 | 302.88 |
| 2024-04-19 | 299.58 |
| 2024-04-18 | 312.79 |
| 2024-04-17 | 299.58 |
| 2024-04-16 | 299.58 |
| 2024-04-15 | 299.58 |
| 2024-04-12 | 302.88 |
| 2024-04-11 | 302.88 |
| 2024-04-10 | 302.88 |
| 2024-04-09 | 302.88 |
| 2024-04-08 | 302.88 |
| 2024-04-05 | 322.70 |
| 2024-04-03 | 326.00 |
| 2024-04-02 | 326.00 |
| 2024-03-28 | 316.09 |
| 2024-03-27 | 319.39 |
| 2024-03-26 | 326.00 |
| 2024-03-25 | 326.00 |
| 2024-03-22 | 326.00 |
| 2024-03-21 | 329.30 |
| 2024-03-20 | 329.30 |
| 2024-03-19 | 322.70 |
| 2024-03-18 | 322.70 |
| 2024-03-15 | 322.70 |
| 2024-03-14 | 322.70 |
| 2024-03-13 | 316.09 |
| 2024-03-12 | 309.49 |
| 2024-03-11 | 309.49 |
| 2024-03-08 | 326.00 |
| 2024-03-07 | 332.60 |
| 2024-03-06 | 332.60 |
| 2024-03-05 | 332.60 |
| 2024-03-04 | 322.70 |
| 2024-03-01 | 322.70 |
| 2024-02-29 | 339.21 |
| 2024-02-28 | 339.21 |
| 2024-02-27 | 319.39 |
| 2024-02-26 | 316.09 |
| 2024-02-23 | 329.30 |
| 2024-02-22 | 312.79 |
| 2024-02-21 | 312.79 |
| 2024-02-20 | 306.18 |
| 2024-02-19 | 316.09 |
| 2024-02-16 | 316.09 |
| 2024-02-15 | 296.28 |
| 2024-02-14 | 296.28 |
| 2024-02-09 | 296.28 |
| 2024-02-08 | 306.18 |
| 2024-02-07 | 296.28 |
| 2024-02-06 | 296.28 |
| 2024-02-05 | 296.28 |
| 2024-02-02 | 296.28 |
| 2024-02-01 | 306.18 |
| 2024-01-31 | 306.18 |
| 2024-01-30 | 306.18 |
| 2024-01-29 | 306.18 |
| 2024-01-26 | 296.28 |
| 2024-01-25 | 296.28 |
| 2024-01-24 | 296.28 |
| 2024-01-23 | 289.67 |
| 2024-01-22 | 289.67 |
| 2024-01-19 | 289.67 |
| 2024-01-18 | 289.67 |
| 2024-01-17 | 289.67 |
| 2024-01-16 | 296.28 |
| 2024-01-15 | 296.28 |
| 2024-01-12 | 296.28 |
| 2024-01-11 | 302.88 |
| 2024-01-10 | 302.88 |
| 2024-01-09 | 302.88 |
| 2024-01-08 | 302.88 |
| 2024-01-05 | 302.88 |
| 2024-01-04 | 302.88 |
| 2024-01-03 | 302.88 |
| 2024-01-02 | 302.88 |
| 2023-12-29 | 302.88 |
| 2023-12-28 | 296.28 |
| 2023-12-27 | 296.28 |
| 2023-12-22 | 306.18 |
| 2023-12-21 | 306.18 |
| 2023-12-20 | 309.49 |
| 2023-12-19 | 309.49 |
| 2023-12-18 | 316.09 |
| 2023-12-15 | 316.09 |
| 2023-12-14 | 316.09 |
| 2023-12-13 | 322.70 |
| 2023-12-12 | 319.39 |
| 2023-12-11 | 319.39 |
| 2023-12-08 | 299.58 |
| 2023-12-07 | 312.37 |
| 2023-12-06 | 305.97 |
| 2023-12-05 | 293.19 |
| 2023-12-04 | 280.40 |
| 2023-12-01 | 293.19 |
| 2023-11-30 | 293.19 |
| 2023-11-29 | 293.19 |
| 2023-11-28 | 283.60 |
| 2023-11-27 | 286.79 |
| 2023-11-24 | 264.42 |
| 2023-11-23 | 264.42 |
| 2023-11-22 | 264.42 |
| 2023-11-21 | 270.81 |
| 2023-11-20 | 270.81 |
| 2023-11-17 | 280.40 |
| 2023-11-16 | 280.40 |
| 2023-11-15 | 280.40 |
| 2023-11-14 | 270.81 |
| 2023-11-13 | 280.40 |
| 2023-11-10 | 277.20 |
| 2023-11-09 | 277.20 |
| 2023-11-08 | 312.37 |
| 2023-11-07 | 312.37 |
| 2023-11-06 | 309.17 |
| 2023-11-03 | 312.37 |
| 2023-11-02 | 293.19 |
| 2023-11-01 | 293.19 |
| 2023-10-31 | 289.99 |
| 2023-10-30 | 289.99 |
| 2023-10-27 | 289.99 |
| 2023-10-26 | 286.79 |
| 2023-10-25 | 286.79 |
| 2023-10-24 | 286.79 |
| 2023-10-20 | 286.79 |
| 2023-10-19 | 296.38 |
| 2023-10-18 | 296.38 |
| 2023-10-17 | 296.38 |
| 2023-10-16 | 296.38 |
| 2023-10-13 | 296.38 |
| 2023-10-12 | 296.38 |
| 2023-10-11 | 296.38 |
| 2023-10-10 | 283.60 |
| 2023-10-09 | 277.20 |
| 2023-10-06 | 289.99 |
| 2023-10-05 | 289.99 |
| 2023-10-04 | 289.99 |
| 2023-10-03 | 289.99 |
| 2023-09-29 | 293.19 |
| 2023-09-28 | 293.19 |
| 2023-09-27 | 302.78 |
| 2023-09-26 | 299.58 |
| 2023-09-25 | 299.58 |
| 2023-09-22 | 299.58 |
| 2023-09-21 | 299.58 |
| 2023-09-20 | 299.58 |
| 2023-09-19 | 299.58 |
| 2023-09-18 | 299.58 |
| 2023-09-15 | 296.38 |
| 2023-09-14 | 299.58 |
| 2023-09-13 | 299.58 |
| 2023-09-12 | 299.58 |
| 2023-09-11 | 293.19 |
| 2023-09-07 | 286.79 |
| 2023-09-06 | 296.38 |
| 2023-09-05 | 296.38 |
| 2023-09-04 | 296.38 |
| 2023-08-31 | 289.99 |
| 2023-08-30 | 289.99 |
| 2023-08-29 | 296.38 |
| 2023-08-28 | 296.38 |
| 2023-08-25 | 296.38 |
| 2023-08-24 | 296.38 |
| 2023-08-23 | 296.38 |
| 2023-08-22 | 296.38 |
| 2023-08-21 | 302.78 |
| 2023-08-18 | 305.97 |
| 2023-08-17 | 305.97 |
| 2023-08-16 | 305.97 |
| 2023-08-15 | 305.97 |
| 2023-08-14 | 305.97 |
| 2023-08-11 | 309.17 |
| 2023-08-10 | 300.08 |
| 2023-08-09 | 306.14 |
| 2023-08-08 | 300.08 |
| 2023-08-07 | 297.05 |
| 2023-08-04 | 297.05 |
| 2023-08-03 | 297.05 |
| 2023-08-02 | 300.08 |
| 2023-08-01 | 297.05 |
| 2023-07-31 | 297.05 |
| 2023-07-28 | 297.05 |
| 2023-07-27 | 297.05 |
| 2023-07-26 | 303.11 |
| 2023-07-25 | 303.11 |
| 2023-07-24 | 294.02 |
| 2023-07-21 | 294.02 |
| 2023-07-20 | 294.02 |
| 2023-07-19 | 294.02 |
| 2023-07-18 | 300.08 |
| 2023-07-14 | 312.20 |
| 2023-07-13 | 300.08 |
| 2023-07-12 | 297.05 |
| 2023-07-11 | 297.05 |
| 2023-07-10 | 297.05 |
| 2023-07-07 | 284.92 |
| 2023-07-06 | 284.92 |
| 2023-07-05 | 281.89 |
| 2023-07-04 | 284.92 |
| 2023-07-03 | 281.89 |
| 2023-06-30 | 281.89 |
| 2023-06-29 | 284.92 |
| 2023-06-28 | 287.95 |
| 2023-06-27 | 287.95 |
| 2023-06-26 | 294.02 |
| 2023-06-23 | 294.02 |
| 2023-06-21 | 294.02 |
| 2023-06-20 | 294.02 |
| 2023-06-19 | 294.02 |
| 2023-06-16 | 294.02 |
| 2023-06-15 | 294.02 |
| 2023-06-14 | 294.02 |
| 2023-06-13 | 294.02 |
| 2023-06-12 | 294.02 |
| 2023-06-09 | 294.02 |
| 2023-06-08 | 309.17 |
| 2023-06-07 | 309.17 |
| 2023-06-06 | 309.17 |
| 2023-06-05 | 309.17 |
| 2023-06-02 | 309.17 |
| 2023-06-01 | 303.11 |
| 2023-05-31 | 294.02 |
| 2023-05-30 | 309.17 |
| 2023-05-29 | 309.17 |
| 2023-05-25 | 300.08 |
| 2023-05-24 | 300.08 |
| 2023-05-23 | 303.11 |
| 2023-05-22 | 303.11 |
| 2023-05-19 | 303.11 |
| 2023-05-18 | 303.11 |
| 2023-05-17 | 303.11 |
| 2023-05-16 | 303.11 |
| 2023-05-15 | 303.11 |
| 2023-05-12 | 306.14 |
| 2023-05-11 | 309.17 |
| 2023-05-10 | 300.08 |
| 2023-05-09 | 312.20 |
| 2023-05-08 | 315.23 |
| 2023-05-05 | 315.23 |
| 2023-05-04 | 315.23 |
| 2023-05-03 | 315.23 |
| 2023-05-02 | 315.23 |
| 2023-04-28 | 315.23 |
| 2023-04-27 | 315.23 |
| 2023-04-26 | 315.23 |
| 2023-04-25 | 315.23 |
| 2023-04-24 | 315.23 |
| 2023-04-21 | 315.23 |
| 2023-04-20 | 315.23 |
| 2023-04-19 | 324.32 |
| 2023-04-18 | 321.29 |
| 2023-04-17 | 321.29 |
| 2023-04-14 | 318.26 |
| 2023-04-13 | 333.42 |
| 2023-04-12 | 327.36 |
| 2023-04-11 | 318.26 |
| 2023-04-06 | 318.26 |
| 2023-04-04 | 318.26 |
| 2023-04-03 | 318.26 |
| 2023-03-31 | 315.23 |
| 2023-03-30 | 324.32 |
| 2023-03-29 | 324.32 |
| 2023-03-28 | 318.26 |
| 2023-03-27 | 318.26 |
| 2023-03-24 | 318.26 |
| 2023-03-23 | 318.26 |
| 2023-03-22 | 318.26 |
| 2023-03-21 | 321.29 |
| 2023-03-20 | 321.29 |
| 2023-03-17 | 321.29 |
| 2023-03-16 | 321.29 |
| 2023-03-15 | 321.29 |
| 2023-03-14 | 321.29 |
| 2023-03-13 | 336.45 |
| 2023-03-10 | 336.45 |
| 2023-03-09 | 333.42 |
| 2023-03-08 | 336.45 |
| 2023-03-07 | 336.45 |
| 2023-03-06 | 336.45 |
| 2023-03-03 | 336.45 |
| 2023-03-02 | 339.48 |
| 2023-03-01 | 339.48 |
| 2023-02-28 | 339.48 |
| 2023-02-27 | 339.48 |
| 2023-02-24 | 342.51 |
| 2023-02-23 | 345.54 |
| 2023-02-22 | 348.57 |
| 2023-02-21 | 348.57 |
| 2023-02-20 | 348.57 |
| 2023-02-17 | 348.57 |
| 2023-02-16 | 348.57 |
| 2023-02-15 | 348.57 |
| 2023-02-14 | 345.54 |
| 2023-02-13 | 339.48 |
| 2023-02-10 | 336.45 |
| 2023-02-09 | 336.45 |
| 2023-02-08 | 342.51 |
| 2023-02-07 | 345.54 |
| 2023-02-06 | 345.54 |
| 2023-02-03 | 345.54 |
| 2023-02-02 | 339.48 |
| 2023-02-01 | 339.48 |
| 2023-01-31 | 336.45 |
| 2023-01-30 | 336.45 |
| 2023-01-27 | 345.54 |
| 2023-01-26 | 345.54 |
| 2023-01-20 | 339.48 |
| 2023-01-19 | 339.48 |
| 2023-01-18 | 327.36 |
| 2023-01-17 | 327.36 |
| 2023-01-16 | 327.36 |
| 2023-01-13 | 327.36 |
| 2023-01-12 | 327.36 |
| 2023-01-11 | 333.42 |
| 2023-01-10 | 333.42 |
| 2023-01-09 | 333.42 |
| 2023-01-06 | 333.42 |
| 2023-01-05 | 336.45 |
| 2023-01-04 | 330.39 |
| 2023-01-03 | 330.39 |
| 2022-12-30 | 330.39 |
| 2022-12-29 | 330.39 |
| 2022-12-28 | 324.32 |
| 2022-12-23 | 324.32 |
| 2022-12-22 | 336.45 |
| 2022-12-21 | 336.45 |
| 2022-12-20 | 336.45 |
| 2022-12-19 | 336.45 |
| 2022-12-16 | 336.45 |
| 2022-12-15 | 336.45 |
| 2022-12-14 | 336.45 |
| 2022-12-13 | 324.32 |
| 2022-12-12 | 324.32 |
| 2022-12-09 | 333.42 |
| 2022-12-08 | 345.13 |
| 2022-12-07 | 318.77 |
| 2022-12-06 | 315.85 |
| 2022-12-05 | 312.92 |
| 2022-12-02 | 309.99 |
| 2022-12-01 | 304.13 |
| 2022-11-30 | 292.42 |
| 2022-11-29 | 315.85 |
| 2022-11-28 | 318.77 |
| 2022-11-25 | 315.85 |
| 2022-11-24 | 309.99 |
| 2022-11-23 | 309.99 |
| 2022-11-22 | 309.99 |
| 2022-11-21 | 298.28 |
| 2022-11-18 | 298.28 |
| 2022-11-17 | 301.20 |
| 2022-11-16 | 301.20 |
| 2022-11-15 | 301.20 |
| 2022-11-14 | 277.78 |
| 2022-11-11 | 263.13 |
| 2022-11-10 | 271.92 |
| 2022-11-09 | 271.92 |
| 2022-11-08 | 271.92 |
| 2022-11-07 | 271.92 |
| 2022-11-04 | 257.28 |
| 2022-11-03 | 254.35 |
| 2022-11-02 | 248.49 |
| 2022-11-01 | 248.49 |
| 2022-10-31 | 248.49 |
| 2022-10-28 | 254.35 |
| 2022-10-27 | 254.35 |
| 2022-10-26 | 254.35 |
| 2022-10-25 | 254.35 |
| 2022-10-24 | 254.35 |
| 2022-10-21 | 260.20 |
| 2022-10-20 | 268.99 |
| 2022-10-19 | 286.56 |
| 2022-10-18 | 277.78 |
| 2022-10-17 | 248.49 |
| 2022-10-14 | 251.42 |
| 2022-10-13 | 254.35 |
| 2022-10-12 | 251.42 |
| 2022-10-11 | 254.35 |
| 2022-10-10 | 254.35 |
| 2022-10-07 | 254.35 |
| 2022-10-06 | 257.28 |
| 2022-10-05 | 260.20 |
| 2022-10-03 | 242.63 |
| 2022-09-30 | 242.63 |
| 2022-09-29 | 263.13 |
| 2022-09-28 | 263.13 |
| 2022-09-27 | 266.06 |
| 2022-09-26 | 271.92 |
| 2022-09-23 | 271.92 |
| 2022-09-22 | 274.85 |
| 2022-09-21 | 268.99 |
| 2022-09-20 | 274.85 |
| 2022-09-19 | 268.99 |
| 2022-09-16 | 280.70 |
| 2022-09-15 | 280.70 |
| 2022-09-14 | 268.99 |
| 2022-09-13 | 268.99 |
| 2022-09-09 | 268.99 |
| 2022-09-08 | 268.99 |
| 2022-09-07 | 271.92 |
| 2022-09-06 | 271.92 |
| 2022-09-05 | 280.70 |
| 2022-09-02 | 280.70 |
| 2022-09-01 | 280.70 |
| 2022-08-31 | 280.70 |
| 2022-08-30 | 280.70 |
| 2022-08-29 | 286.56 |
| 2022-08-26 | 286.56 |
| 2022-08-25 | 289.49 |
| 2022-08-24 | 289.49 |
| 2022-08-23 | 289.49 |
| 2022-08-22 | 289.49 |
| 2022-08-19 | 286.56 |
| 2022-08-18 | 286.56 |
| 2022-08-17 | 289.49 |
| 2022-08-16 | 286.56 |
| 2022-08-15 | 283.63 |
| 2022-08-12 | 280.70 |
| 2022-08-11 | 283.63 |
| 2022-08-10 | 283.63 |
| 2022-08-09 | 283.63 |
| 2022-08-08 | 292.03 |
| 2022-08-05 | 283.63 |
| 2022-08-04 | 278.03 |
| 2022-08-03 | 278.03 |
| 2022-08-02 | 292.03 |
| 2022-08-01 | 297.63 |
| 2022-07-29 | 292.03 |
| 2022-07-28 | 292.03 |
| 2022-07-27 | 294.83 |
| 2022-07-26 | 294.83 |
| 2022-07-25 | 294.83 |
| 2022-07-22 | 294.83 |
| 2022-07-21 | 292.03 |
| 2022-07-20 | 286.43 |
| 2022-07-19 | 280.83 |
| 2022-07-18 | 272.43 |
| 2022-07-15 | 280.83 |
| 2022-07-14 | 280.83 |
| 2022-07-13 | 275.23 |
| 2022-07-12 | 280.83 |
| 2022-07-11 | 280.83 |
| 2022-07-08 | 280.83 |
| 2022-07-07 | 278.03 |
| 2022-07-06 | 275.23 |
| 2022-07-05 | 272.43 |
| 2022-07-04 | 275.23 |
| 2022-06-30 | 280.83 |
| 2022-06-29 | 286.43 |
| 2022-06-28 | 283.63 |
| 2022-06-27 | 278.03 |
| 2022-06-24 | 292.03 |
| 2022-06-23 | 292.03 |
| 2022-06-22 | 289.23 |
| 2022-06-21 | 275.23 |
| 2022-06-20 | 275.23 |
| 2022-06-17 | 275.23 |
| 2022-06-16 | 272.43 |
| 2022-06-15 | 275.23 |
| 2022-06-14 | 275.23 |
| 2022-06-13 | 275.23 |
| 2022-06-10 | 280.83 |
| 2022-06-09 | 283.63 |
| 2022-06-08 | 280.83 |
| 2022-06-07 | 292.03 |
| 2022-06-06 | 294.83 |
| 2022-06-02 | 300.43 |
| 2022-06-01 | 294.83 |
| 2022-05-31 | 300.43 |
| 2022-05-30 | 300.43 |
| 2022-05-27 | 300.43 |
| 2022-05-26 | 289.23 |
| 2022-05-25 | 292.03 |
| 2022-05-24 | 292.03 |
| 2022-05-23 | 292.03 |
| 2022-05-20 | 292.03 |
| 2022-05-19 | 294.83 |
| 2022-05-18 | 294.83 |
| 2022-05-17 | 292.03 |
| 2022-05-16 | 300.43 |
| 2022-05-13 | 292.03 |
| 2022-05-12 | 300.43 |
| 2022-05-11 | 314.44 |
| 2022-05-10 | 303.23 |
| 2022-05-06 | 303.23 |
| 2022-05-05 | 314.44 |
| 2022-05-04 | 314.44 |
| 2022-05-03 | 317.24 |
| 2022-04-29 | 314.44 |
| 2022-04-28 | 314.44 |
| 2022-04-27 | 308.84 |
| 2022-04-26 | 308.84 |
| 2022-04-25 | 322.84 |
| 2022-04-22 | 322.84 |
| 2022-04-21 | 314.44 |
| 2022-04-20 | 320.04 |
| 2022-04-19 | 328.44 |
| 2022-04-14 | 334.04 |
| 2022-04-13 | 339.64 |
| 2022-04-12 | 334.04 |
| 2022-04-11 | 331.24 |
| 2022-04-08 | 336.84 |
| 2022-04-07 | 334.04 |
| 2022-04-06 | 336.84 |
| 2022-04-04 | 339.64 |
| 2022-04-01 | 328.44 |
| 2022-03-31 | 334.04 |
| 2022-03-30 | 334.04 |
| 2022-03-29 | 336.84 |
| 2022-03-28 | 331.24 |
| 2022-03-25 | 336.84 |
| 2022-03-24 | 342.44 |
| 2022-03-23 | 342.44 |
| 2022-03-22 | 342.44 |
| 2022-03-21 | 336.84 |
| 2022-03-18 | 342.44 |
| 2022-03-17 | 342.44 |
| 2022-03-16 | 345.24 |
| 2022-03-15 | 308.84 |
| 2022-03-14 | 320.04 |
| 2022-03-11 | 345.24 |
| 2022-03-10 | 339.64 |
| 2022-03-09 | 334.04 |
| 2022-03-08 | 325.64 |
| 2022-03-07 | 320.04 |
| 2022-03-04 | 325.64 |
| 2022-03-03 | 322.84 |
| 2022-03-02 | 328.44 |
| 2022-03-01 | 328.44 |
| 2022-02-28 | 334.04 |
| 2022-02-25 | 334.04 |
| 2022-02-24 | 325.64 |
| 2022-02-23 | 336.84 |
| 2022-02-22 | 336.84 |
| 2022-02-21 | 334.04 |
| 2022-02-18 | 342.44 |
| 2022-02-17 | 348.04 |
| 2022-02-16 | 342.44 |
| 2022-02-15 | 342.44 |
| 2022-02-14 | 345.24 |
| 2022-02-11 | 345.24 |
| 2022-02-10 | 345.24 |
| 2022-02-09 | 348.04 |
| 2022-02-08 | 336.84 |
| 2022-02-07 | 334.04 |
| 2022-02-04 | 334.04 |
| 2022-01-31 | 342.44 |
| 2022-01-28 | 339.64 |
| 2022-01-27 | 334.04 |
| 2022-01-26 | 345.24 |
| 2022-01-25 | 345.24 |
| 2022-01-24 | 345.24 |
| 2022-01-21 | 348.04 |
| 2022-01-20 | 348.04 |
| 2022-01-19 | 350.84 |
| 2022-01-18 | 350.84 |
| 2022-01-17 | 350.84 |
| 2022-01-14 | 339.64 |
| 2022-01-13 | 348.04 |
| 2022-01-12 | 348.04 |
| 2022-01-11 | 362.04 |
| 2022-01-10 | 345.24 |
| 2022-01-07 | 336.84 |
| 2022-01-06 | 334.04 |
| 2022-01-05 | 339.64 |
| 2022-01-04 | 348.04 |
| 2022-01-03 | 353.64 |
| 2021-12-31 | 353.64 |
| 2021-12-30 | 348.04 |
| 2021-12-29 | 348.04 |
| 2021-12-28 | 348.04 |
| 2021-12-24 | 345.24 |
| 2021-12-23 | 348.04 |
| 2021-12-22 | 348.04 |
| 2021-12-21 | 348.04 |
| 2021-12-20 | 348.04 |
| 2021-12-17 | 348.04 |
| 2021-12-16 | 356.44 |
| 2021-12-15 | 353.64 |
| 2021-12-14 | 359.24 |
| 2021-12-13 | 370.44 |
| 2021-12-10 | 376.04 |
| 2021-12-09 | 384.44 |
| 2021-12-08 | 378.84 |
| 2021-12-07 | 381.55 |
| 2021-12-06 | 373.43 |
| 2021-12-03 | 381.55 |
| 2021-12-02 | 381.55 |
| 2021-12-01 | 381.55 |
| 2021-11-30 | 378.84 |
| 2021-11-29 | 381.55 |
| 2021-11-26 | 381.55 |
| 2021-11-25 | 389.66 |
| 2021-11-24 | 392.37 |
| 2021-11-23 | 381.55 |
| 2021-11-22 | 381.55 |
| 2021-11-19 | 376.14 |
| 2021-11-18 | 376.14 |
| 2021-11-17 | 384.25 |
| 2021-11-16 | 384.25 |
| 2021-11-15 | 370.73 |
| 2021-11-12 | 370.73 |
| 2021-11-11 | 376.14 |
| 2021-11-10 | 370.73 |
| 2021-11-09 | 378.84 |
| 2021-11-08 | 378.84 |
| 2021-11-05 | 373.43 |
| 2021-11-04 | 378.84 |
| 2021-11-03 | 386.96 |
| 2021-11-02 | 386.96 |
| 2021-11-01 | 386.96 |
| 2021-10-29 | 389.66 |
| 2021-10-28 | 386.96 |
| 2021-10-27 | 386.96 |
| 2021-10-26 | 386.96 |
| 2021-10-25 | 400.48 |
| 2021-10-22 | 400.48 |
| 2021-10-21 | 397.78 |
| 2021-10-20 | 397.78 |
| 2021-10-19 | 389.66 |
| 2021-10-18 | 386.96 |
| 2021-10-15 | 392.37 |
| 2021-10-12 | 395.07 |
| 2021-10-11 | 386.96 |
| 2021-10-08 | 405.89 |
| 2021-10-07 | 411.30 |
| 2021-10-06 | 392.37 |
| 2021-10-05 | 389.66 |
| 2021-10-04 | 389.66 |
| 2021-09-30 | 389.66 |
| 2021-09-29 | 386.96 |
| 2021-09-28 | 384.25 |
| 2021-09-27 | 392.37 |
| 2021-09-24 | 389.66 |
| 2021-09-23 | 400.48 |
| 2021-09-21 | 397.78 |
| 2021-09-20 | 395.07 |
| 2021-09-17 | 408.60 |
| 2021-09-16 | 414.01 |
| 2021-09-15 | 422.13 |
| 2021-09-14 | 419.42 |
| 2021-09-13 | 419.42 |
| 2021-09-10 | 419.42 |
| 2021-09-09 | 414.01 |
| 2021-09-08 | 416.72 |
| 2021-09-07 | 419.42 |
| 2021-09-06 | 419.42 |
| 2021-09-03 | 414.01 |
| 2021-09-02 | 419.42 |
| 2021-09-01 | 419.42 |
| 2021-08-31 | 424.83 |
| 2021-08-30 | 422.13 |
| 2021-08-27 | 422.13 |
| 2021-08-26 | 424.83 |
| 2021-08-25 | 424.83 |
| 2021-08-24 | 424.83 |
| 2021-08-23 | 422.13 |
| 2021-08-20 | 427.54 |
| 2021-08-19 | 441.06 |
| 2021-08-18 | 449.18 |
| 2021-08-17 | 449.18 |
| 2021-08-16 | 457.30 |
| 2021-08-13 | 462.43 |
| 2021-08-12 | 462.43 |
| 2021-08-11 | 459.86 |
| 2021-08-10 | 459.86 |
| 2021-08-09 | 462.43 |
| 2021-08-06 | 462.43 |
| 2021-08-05 | 462.43 |
| 2021-08-04 | 459.86 |
| 2021-08-03 | 454.73 |
| 2021-08-02 | 452.16 |
| 2021-07-30 | 449.59 |
| 2021-07-29 | 449.59 |
| 2021-07-28 | 436.75 |
| 2021-07-27 | 431.61 |
| 2021-07-26 | 444.45 |
| 2021-07-23 | 454.73 |
| 2021-07-22 | 454.73 |
| 2021-07-21 | 465.00 |
| 2021-07-20 | 465.00 |
| 2021-07-19 | 470.14 |
| 2021-07-16 | 472.70 |
| 2021-07-15 | 459.86 |
| 2021-07-14 | 459.86 |
| 2021-07-13 | 465.00 |
| 2021-07-12 | 465.00 |
| 2021-07-09 | 462.43 |
| 2021-07-08 | 465.00 |
| 2021-07-07 | 477.84 |
| 2021-07-06 | 459.86 |
| 2021-07-05 | 457.30 |
| 2021-07-02 | 452.16 |
| 2021-06-30 | 459.86 |
| 2021-06-29 | 454.73 |
| 2021-06-28 | 452.16 |
| 2021-06-25 | 439.32 |
| 2021-06-24 | 444.45 |
| 2021-06-23 | 441.89 |
| 2021-06-22 | 444.45 |
| 2021-06-21 | 449.59 |
| 2021-06-18 | 447.02 |
| 2021-06-17 | 447.02 |
| 2021-06-16 | 444.45 |
| 2021-06-15 | 441.89 |
| 2021-06-11 | 439.32 |
| 2021-06-10 | 447.02 |
| 2021-06-09 | 426.48 |
| 2021-06-08 | 375.11 |
| 2021-06-07 | 375.11 |
| 2021-06-04 | 369.98 |
| 2021-06-03 | 369.98 |
| 2021-06-02 | 377.68 |
| 2021-06-01 | 380.25 |
| 2021-05-31 | 377.68 |
| 2021-05-28 | 380.25 |
| 2021-05-27 | 369.98 |
| 2021-05-26 | 375.11 |
| 2021-05-25 | 382.82 |
| 2021-05-24 | 357.14 |
| 2021-05-21 | 357.14 |
| 2021-05-20 | 359.70 |
| 2021-05-18 | 357.14 |
| 2021-05-17 | 357.14 |
| 2021-05-14 | 357.14 |
| 2021-05-13 | 357.14 |
| 2021-05-12 | 357.14 |
| 2021-05-11 | 357.14 |
| 2021-05-10 | 362.27 |
| 2021-05-07 | 354.57 |
| 2021-05-06 | 357.14 |
| 2021-05-05 | 352.00 |
| 2021-05-04 | 354.57 |
| 2021-05-03 | 354.57 |
| 2021-04-30 | 354.57 |
| 2021-04-29 | 354.57 |
| 2021-04-28 | 357.14 |
| 2021-04-27 | 357.14 |
| 2021-04-26 | 349.43 |
| 2021-04-23 | 352.00 |
| 2021-04-22 | 344.30 |
| 2021-04-21 | 344.30 |
| 2021-04-20 | 344.30 |
| 2021-04-19 | 344.30 |
| 2021-04-16 | 344.30 |
| 2021-04-15 | 344.30 |
| 2021-04-14 | 344.30 |
| 2021-04-13 | 341.73 |
| 2021-04-12 | 339.16 |
| 2021-04-09 | 346.86 |
| 2021-04-08 | 341.73 |
| 2021-04-07 | 354.57 |
| 2021-04-01 | 339.16 |
| 2021-03-31 | 334.02 |
| 2021-03-30 | 334.02 |
| 2021-03-29 | 331.45 |
| 2021-03-26 | 331.45 |
| 2021-03-25 | 331.45 |
| 2021-03-24 | 331.45 |
| 2021-03-23 | 339.16 |
| 2021-03-22 | 344.30 |
| 2021-03-19 | 339.16 |
| 2021-03-18 | 339.16 |
| 2021-03-17 | 339.16 |
| 2021-03-16 | 346.86 |
| 2021-03-15 | 341.73 |
| 2021-03-12 | 339.16 |
| 2021-03-11 | 336.59 |
| 2021-03-10 | 334.02 |
| 2021-03-09 | 336.59 |
| 2021-03-08 | 331.45 |
| 2021-03-05 | 341.73 |
| 2021-03-04 | 346.86 |
| 2021-03-03 | 349.43 |
| 2021-03-02 | 336.59 |
| 2021-03-01 | 334.02 |
| 2021-02-26 | 326.32 |
| 2021-02-25 | 336.59 |
| 2021-02-24 | 339.16 |
| 2021-02-23 | 344.30 |
| 2021-02-22 | 341.73 |
| 2021-02-19 | 362.27 |
| 2021-02-18 | 349.43 |
| 2021-02-17 | 364.84 |
| 2021-02-16 | 380.25 |
| 2021-02-11 | 362.27 |
| 2021-02-10 | 354.57 |
| 2021-02-09 | 321.18 |
| 2021-02-08 | 323.75 |
| 2021-02-05 | 323.75 |
| 2021-02-04 | 310.91 |
| 2021-02-03 | 310.91 |
| 2021-02-02 | 310.91 |
| 2021-02-01 | 300.64 |
| 2021-01-29 | 298.07 |
| 2021-01-28 | 292.93 |
| 2021-01-27 | 308.34 |
| 2021-01-26 | 300.64 |
| 2021-01-25 | 305.77 |
| 2021-01-22 | 298.07 |
| 2021-01-21 | 292.93 |
| 2021-01-20 | 287.80 |
| 2021-01-19 | 287.80 |
| 2021-01-18 | 287.80 |
| 2021-01-15 | 287.80 |
| 2021-01-14 | 287.80 |
| 2021-01-13 | 292.93 |
| 2021-01-12 | 290.36 |
| 2021-01-11 | 285.23 |
| 2021-01-08 | 285.23 |
| 2021-01-07 | 290.36 |
| 2021-01-06 | 290.36 |
| 2021-01-05 | 285.23 |
| 2021-01-04 | 285.23 |
| 2020-12-31 | 287.80 |
| 2020-12-30 | 287.80 |
| 2020-12-29 | 287.80 |
| 2020-12-28 | 295.50 |
| 2020-12-24 | 295.50 |
| 2020-12-23 | 298.07 |
| 2020-12-22 | 292.93 |
| 2020-12-21 | 287.80 |
| 2020-12-18 | 282.66 |
| 2020-12-17 | 280.09 |
| 2020-12-16 | 282.66 |
| 2020-12-15 | 282.66 |
| 2020-12-14 | 290.36 |
| 2020-12-11 | 292.93 |
| 2020-12-10 | 298.07 |
| 2020-12-09 | 298.07 |
| 2020-12-08 | 293.12 |
| 2020-12-07 | 288.18 |
| 2020-12-04 | 295.60 |
| 2020-12-03 | 303.01 |
| 2020-12-02 | 307.96 |
| 2020-12-01 | 288.18 |
| 2020-11-30 | 288.18 |
| 2020-11-27 | 285.71 |
| 2020-11-26 | 258.51 |
| 2020-11-25 | 256.04 |
| 2020-11-24 | 251.09 |
| 2020-11-23 | 251.09 |
| 2020-11-20 | 243.67 |
| 2020-11-19 | 241.20 |
| 2020-11-18 | 241.20 |
| 2020-11-17 | 241.20 |
| 2020-11-16 | 223.89 |
| 2020-11-13 | 223.89 |
| 2020-11-12 | 241.20 |
| 2020-11-11 | 253.56 |
| 2020-11-10 | 246.15 |
| 2020-11-09 | 228.84 |
| 2020-11-06 | 216.48 |
| 2020-11-05 | 221.42 |
| 2020-11-04 | 221.42 |
| 2020-11-03 | 223.89 |
| 2020-11-02 | 223.89 |
| 2020-10-30 | 218.95 |
| 2020-10-29 | 223.89 |
| 2020-10-28 | 226.37 |
| 2020-10-27 | 231.31 |
| 2020-10-23 | 218.95 |
| 2020-10-22 | 218.95 |
| 2020-10-21 | 228.84 |
| 2020-10-20 | 228.84 |
| 2020-10-19 | 228.84 |
| 2020-10-16 | 228.84 |
| 2020-10-15 | 223.89 |
| 2020-10-14 | 223.89 |
| 2020-10-12 | 236.26 |
| 2020-10-09 | 218.95 |
| 2020-10-08 | 223.89 |
| 2020-10-07 | 223.89 |
| 2020-10-06 | 221.42 |
| 2020-10-05 | 216.48 |
| 2020-09-30 | 209.06 |
| 2020-09-29 | 209.06 |
| 2020-09-28 | 209.06 |
| 2020-09-25 | 206.59 |
| 2020-09-24 | 211.53 |
| 2020-09-23 | 216.48 |
| 2020-09-22 | 216.48 |
| 2020-09-21 | 211.53 |
| 2020-09-18 | 226.37 |
| 2020-09-17 | 226.37 |
| 2020-09-16 | 226.37 |
| 2020-09-15 | 226.37 |
| 2020-09-14 | 201.64 |
| 2020-09-11 | 201.64 |
| 2020-09-10 | 201.64 |
| 2020-09-09 | 201.64 |
| 2020-09-08 | 201.64 |
| 2020-09-07 | 201.64 |
| 2020-09-04 | 201.64 |
| 2020-09-03 | 201.64 |
| 2020-09-02 | 199.17 |
| 2020-09-01 | 196.70 |
| 2020-08-31 | 191.75 |
| 2020-08-28 | 199.17 |
| 2020-08-27 | 199.17 |
| 2020-08-26 | 204.11 |
| 2020-08-25 | 199.17 |
| 2020-08-24 | 199.17 |
| 2020-08-21 | 184.33 |
| 2020-08-20 | 194.22 |
| 2020-08-19 | 181.86 |
| 2020-08-18 | 184.33 |
| 2020-08-17 | 184.33 |
| 2020-08-14 | 179.39 |
| 2020-08-13 | 181.86 |
| 2020-08-12 | 184.33 |
| 2020-08-11 | 184.33 |
| 2020-08-10 | 169.75 |
| 2020-08-07 | 174.61 |
| 2020-08-06 | 174.61 |
| 2020-08-05 | 174.61 |
| 2020-08-04 | 172.18 |
| 2020-08-03 | 172.18 |
| 2020-07-31 | 172.18 |
| 2020-07-30 | 172.18 |
| 2020-07-29 | 172.18 |
| 2020-07-28 | 172.18 |
| 2020-07-27 | 172.18 |
| 2020-07-24 | 172.18 |
| 2020-07-23 | 174.61 |
| 2020-07-22 | 181.90 |
| 2020-07-21 | 181.90 |
| 2020-07-20 | 181.90 |
| 2020-07-17 | 179.47 |
| 2020-07-16 | 172.18 |
| 2020-07-15 | 174.61 |
| 2020-07-14 | 177.04 |
| 2020-07-13 | 177.04 |
| 2020-07-10 | 177.04 |
| 2020-07-09 | 181.90 |
| 2020-07-08 | 184.33 |
| 2020-07-07 | 186.76 |
| 2020-07-06 | 186.76 |
| 2020-07-03 | 189.19 |
| 2020-07-02 | 184.33 |
| 2020-06-30 | 181.90 |
| 2020-06-29 | 198.92 |
| 2020-06-26 | 196.49 |
| 2020-06-24 | 196.49 |
| 2020-06-23 | 203.78 |
| 2020-06-22 | 206.21 |
| 2020-06-19 | 206.21 |
| 2020-06-18 | 206.21 |
| 2020-06-17 | 201.35 |
| 2020-06-16 | 201.35 |
| 2020-06-15 | 198.92 |
| 2020-06-12 | 211.07 |
| 2020-06-11 | 203.78 |
| 2020-06-10 | 203.78 |
| 2020-06-09 | 196.49 |
| 2020-06-08 | 191.62 |
| 2020-06-05 | 201.35 |
| 2020-06-04 | 203.78 |
| 2020-06-03 | 206.21 |
| 2020-06-02 | 208.64 |
| 2020-06-01 | 211.07 |
| 2020-05-29 | 213.50 |
| 2020-05-28 | 223.22 |
| 2020-05-27 | 225.65 |
| 2020-05-26 | 225.65 |
| 2020-05-25 | 213.50 |
| 2020-05-22 | 228.08 |
| 2020-05-21 | 228.08 |
| 2020-05-20 | 211.07 |
| 2020-05-19 | 223.22 |
| 2020-05-18 | 220.79 |
| 2020-05-15 | 240.23 |
| 2020-05-14 | 245.09 |
| 2020-05-13 | 245.09 |
| 2020-05-12 | 245.09 |
| 2020-05-11 | 245.09 |
| 2020-05-08 | 240.23 |
| 2020-05-07 | 240.23 |
| 2020-05-06 | 240.23 |
| 2020-05-05 | 235.37 |
| 2020-05-04 | 230.51 |
| 2020-04-29 | 232.94 |
| 2020-04-28 | 235.37 |
| 2020-04-27 | 235.37 |
| 2020-04-24 | 232.94 |
| 2020-04-23 | 232.94 |
| 2020-04-22 | 235.37 |
| 2020-04-21 | 237.80 |
| 2020-04-20 | 249.95 |
| 2020-04-17 | 249.95 |
| 2020-04-16 | 235.37 |
| 2020-04-15 | 235.37 |
| 2020-04-14 | 230.51 |
| 2020-04-09 | 240.23 |
| 2020-04-08 | 242.66 |
| 2020-04-07 | 242.66 |
| 2020-04-06 | 228.08 |
| 2020-04-03 | 220.79 |
| 2020-04-02 | 225.65 |
| 2020-04-01 | 228.08 |
| 2020-03-31 | 232.94 |
| 2020-03-30 | 218.36 |
| 2020-03-27 | 232.94 |
| 2020-03-26 | 230.51 |
| 2020-03-25 | 218.36 |
| 2020-03-24 | 215.93 |
| 2020-03-23 | 213.50 |
| 2020-03-20 | 223.22 |
| 2020-03-19 | 220.79 |
| 2020-03-18 | 235.37 |
| 2020-03-17 | 252.38 |
| 2020-03-16 | 247.52 |
| 2020-03-13 | 271.82 |
| 2020-03-12 | 286.40 |
| 2020-03-11 | 276.68 |
| 2020-03-10 | 286.40 |
| 2020-03-09 | 291.26 |
| 2020-03-06 | 296.12 |
| 2020-03-05 | 300.98 |
| 2020-03-04 | 293.69 |
| 2020-03-03 | 296.12 |
| 2020-03-02 | 298.55 |
| 2020-02-28 | 283.97 |
| 2020-02-27 | 288.83 |
| 2020-02-26 | 283.97 |
| 2020-02-25 | 296.12 |
| 2020-02-24 | 296.12 |
| 2020-02-21 | 296.12 |
| 2020-02-20 | 293.69 |
| 2020-02-19 | 298.55 |
| 2020-02-18 | 303.41 |
| 2020-02-17 | 296.12 |
| 2020-02-14 | 298.55 |
| 2020-02-13 | 296.12 |
| 2020-02-12 | 303.41 |
| 2020-02-11 | 293.69 |
| 2020-02-10 | 296.12 |
| 2020-02-07 | 305.84 |
| 2020-02-06 | 303.41 |
| 2020-02-05 | 298.55 |
| 2020-02-04 | 300.98 |
| 2020-02-03 | 300.98 |
| 2020-01-31 | 296.12 |
| 2020-01-30 | 296.12 |
| 2020-01-29 | 298.55 |
| 2020-01-24 | 303.41 |
| 2020-01-23 | 303.41 |
| 2020-01-22 | 308.27 |
| 2020-01-21 | 303.41 |
| 2020-01-20 | 310.71 |
| 2020-01-17 | 310.71 |
| 2020-01-16 | 308.27 |
| 2020-01-15 | 310.71 |
| 2020-01-14 | 313.14 |
| 2020-01-13 | 315.57 |
| 2020-01-10 | 313.14 |
| 2020-01-09 | 318.00 |
| 2020-01-08 | 308.27 |
| 2020-01-07 | 315.57 |
| 2020-01-06 | 310.71 |
| 2020-01-03 | 310.71 |
| 2020-01-02 | 320.43 |
| 2019-12-31 | 318.00 |
| 2019-12-30 | 318.00 |
| 2019-12-27 | 313.14 |
| 2019-12-24 | 313.14 |
| 2019-12-23 | 318.00 |
| 2019-12-20 | 313.14 |
| 2019-12-19 | 313.14 |
| 2019-12-18 | 315.57 |
| 2019-12-17 | 310.71 |
| 2019-12-16 | 303.41 |
| 2019-12-13 | 305.84 |
| 2019-12-12 | 296.12 |
| 2019-12-11 | 296.12 |
| 2019-12-10 | 296.12 |
| 2019-12-09 | 296.12 |
| 2019-12-06 | 300.81 |
| 2019-12-05 | 300.81 |
| 2019-12-04 | 298.47 |
| 2019-12-03 | 303.16 |
| 2019-12-02 | 293.78 |
| 2019-11-29 | 298.47 |
| 2019-11-28 | 296.12 |
| 2019-11-27 | 284.40 |
| 2019-11-26 | 279.72 |
| 2019-11-25 | 279.72 |
| 2019-11-22 | 277.37 |
| 2019-11-21 | 282.06 |
| 2019-11-20 | 282.06 |
| 2019-11-19 | 282.06 |
| 2019-11-18 | 277.37 |
| 2019-11-15 | 277.37 |
| 2019-11-14 | 279.72 |
| 2019-11-13 | 284.40 |
| 2019-11-12 | 284.40 |
| 2019-11-11 | 284.40 |
| 2019-11-08 | 293.78 |
| 2019-11-07 | 293.78 |
| 2019-11-06 | 293.78 |
| 2019-11-05 | 293.78 |
| 2019-11-04 | 293.78 |
| 2019-11-01 | 289.09 |
| 2019-10-31 | 282.06 |
| 2019-10-30 | 291.44 |
| 2019-10-29 | 291.44 |
| 2019-10-28 | 293.78 |
| 2019-10-25 | 291.44 |
| 2019-10-24 | 284.40 |
| 2019-10-23 | 284.40 |
| 2019-10-22 | 284.40 |
| 2019-10-21 | 284.40 |
| 2019-10-18 | 296.12 |
| 2019-10-17 | 289.09 |
| 2019-10-16 | 284.40 |
| 2019-10-15 | 284.40 |
| 2019-10-14 | 286.75 |
| 2019-10-11 | 279.72 |
| 2019-10-10 | 282.06 |
| 2019-10-09 | 293.78 |
| 2019-10-08 | 293.78 |
| 2019-10-04 | 296.12 |
| 2019-10-03 | 296.12 |
| 2019-10-02 | 282.06 |
| 2019-09-30 | 282.06 |
| 2019-09-27 | 284.40 |
| 2019-09-26 | 284.40 |
| 2019-09-25 | 289.09 |
| 2019-09-24 | 289.09 |
| 2019-09-23 | 289.09 |
| 2019-09-20 | 289.09 |
| 2019-09-19 | 289.09 |
| 2019-09-18 | 289.09 |
| 2019-09-17 | 289.09 |
| 2019-09-16 | 284.40 |
| 2019-09-13 | 284.40 |
| 2019-09-12 | 291.44 |
| 2019-09-11 | 291.44 |
| 2019-09-10 | 291.44 |
| 2019-09-09 | 291.44 |
| 2019-09-06 | 289.09 |
| 2019-09-05 | 282.06 |
| 2019-09-04 | 282.06 |
| 2019-09-03 | 284.40 |
| 2019-09-02 | 284.40 |
| 2019-08-30 | 284.40 |
| 2019-08-29 | 284.40 |
| 2019-08-28 | 286.75 |
| 2019-08-27 | 286.75 |
| 2019-08-26 | 286.75 |
| 2019-08-23 | 296.12 |
| 2019-08-22 | 296.12 |
| 2019-08-21 | 293.78 |
| 2019-08-20 | 291.44 |
| 2019-08-19 | 296.12 |
| 2019-08-16 | 284.40 |
| 2019-08-15 | 286.75 |
| 2019-08-14 | 286.75 |
| 2019-08-13 | 286.75 |
| 2019-08-12 | 293.78 |
| 2019-08-09 | 293.78 |
| 2019-08-08 | 293.78 |
| 2019-08-07 | 293.78 |
| 2019-08-06 | 284.73 |
| 2019-08-05 | 298.31 |
| 2019-08-02 | 305.10 |
| 2019-08-01 | 307.36 |
| 2019-07-31 | 314.15 |
| 2019-07-30 | 314.15 |
| 2019-07-29 | 314.15 |
| 2019-07-26 | 314.15 |
| 2019-07-25 | 316.41 |
| 2019-07-24 | 316.41 |
| 2019-07-23 | 318.67 |
| 2019-07-22 | 318.67 |
| 2019-07-19 | 318.67 |
| 2019-07-18 | 318.67 |
| 2019-07-17 | 318.67 |
| 2019-07-16 | 309.62 |
| 2019-07-15 | 309.62 |
| 2019-07-12 | 309.62 |
| 2019-07-11 | 307.36 |
| 2019-07-10 | 307.36 |
| 2019-07-09 | 302.83 |
| 2019-07-08 | 305.10 |
| 2019-07-05 | 309.62 |
| 2019-07-04 | 314.15 |
| 2019-07-03 | 316.41 |
| 2019-07-02 | 309.62 |
| 2019-06-28 | 302.83 |
| 2019-06-27 | 318.67 |
| 2019-06-26 | 325.46 |
| 2019-06-25 | 325.46 |
| 2019-06-24 | 323.20 |
| 2019-06-21 | 318.67 |
| 2019-06-20 | 309.62 |
| 2019-06-19 | 309.62 |
| 2019-06-18 | 300.57 |
| 2019-06-17 | 298.31 |
| 2019-06-14 | 298.31 |
| 2019-06-13 | 296.04 |
| 2019-06-12 | 296.04 |
| 2019-06-11 | 293.78 |
| 2019-06-10 | 291.52 |
| 2019-06-06 | 291.52 |
| 2019-06-05 | 291.52 |
| 2019-06-04 | 291.52 |
| 2019-06-03 | 293.78 |
| 2019-05-31 | 300.57 |
| 2019-05-30 | 300.57 |
| 2019-05-29 | 305.10 |
| 2019-05-28 | 302.83 |
| 2019-05-27 | 307.36 |
| 2019-05-24 | 316.41 |
| 2019-05-23 | 316.41 |
| 2019-05-22 | 320.94 |
| 2019-05-21 | 323.20 |
| 2019-05-20 | 323.20 |
| 2019-05-17 | 325.46 |
| 2019-05-16 | 327.73 |
| 2019-05-15 | 327.73 |
| 2019-05-14 | 325.46 |
| 2019-05-10 | 327.73 |
| 2019-05-09 | 325.46 |
| 2019-05-08 | 327.73 |
| 2019-05-07 | 332.25 |
| 2019-05-06 | 329.99 |
| 2019-05-03 | 332.25 |
| 2019-05-02 | 334.52 |
| 2019-04-30 | 334.52 |
| 2019-04-29 | 336.78 |
| 2019-04-26 | 336.78 |
| 2019-04-25 | 339.04 |
| 2019-04-24 | 341.31 |
| 2019-04-23 | 336.78 |
| 2019-04-18 | 341.31 |
| 2019-04-17 | 343.57 |
| 2019-04-16 | 339.04 |
| 2019-04-15 | 341.31 |
| 2019-04-12 | 339.04 |
| 2019-04-11 | 336.78 |
| 2019-04-10 | 339.04 |
| 2019-04-09 | 339.04 |
| 2019-04-08 | 339.04 |
| 2019-04-04 | 341.31 |
| 2019-04-03 | 341.31 |
| 2019-04-02 | 339.04 |
| 2019-04-01 | 343.57 |
| 2019-03-29 | 341.31 |
| 2019-03-28 | 341.31 |
| 2019-03-27 | 343.57 |
| 2019-03-26 | 343.57 |
| 2019-03-25 | 339.04 |
| 2019-03-22 | 341.31 |
| 2019-03-21 | 343.57 |
| 2019-03-20 | 341.31 |
| 2019-03-19 | 341.31 |
| 2019-03-18 | 343.57 |
| 2019-03-15 | 343.57 |
| 2019-03-14 | 339.04 |
| 2019-03-13 | 339.04 |
| 2019-03-12 | 343.57 |
| 2019-03-11 | 336.78 |
| 2019-03-08 | 336.78 |
| 2019-03-07 | 339.04 |
| 2019-03-06 | 341.31 |
| 2019-03-05 | 339.04 |
| 2019-03-04 | 341.31 |
| 2019-03-01 | 341.31 |
| 2019-02-28 | 336.78 |
| 2019-02-27 | 336.78 |
| 2019-02-26 | 341.31 |
| 2019-02-25 | 341.31 |
| 2019-02-22 | 341.31 |
| 2019-02-21 | 341.31 |
| 2019-02-20 | 336.78 |
| 2019-02-19 | 334.52 |
| 2019-02-18 | 341.31 |
| 2019-02-15 | 334.52 |
| 2019-02-14 | 341.31 |
| 2019-02-13 | 341.31 |
| 2019-02-12 | 339.04 |
| 2019-02-11 | 339.04 |
| 2019-02-08 | 334.52 |
| 2019-02-04 | 332.25 |
| 2019-02-01 | 332.25 |
| 2019-01-31 | 325.46 |
| 2019-01-30 | 325.46 |
| 2019-01-29 | 325.46 |
| 2019-01-28 | 325.46 |
| 2019-01-25 | 325.46 |
| 2019-01-24 | 325.46 |
| 2019-01-23 | 327.73 |
| 2019-01-22 | 327.73 |
| 2019-01-21 | 325.46 |
| 2019-01-18 | 325.46 |
| 2019-01-17 | 327.73 |
| 2019-01-16 | 325.46 |
| 2019-01-15 | 327.73 |
| 2019-01-14 | 327.73 |
| 2019-01-11 | 323.20 |
| 2019-01-10 | 327.73 |
| 2019-01-09 | 323.20 |
| 2019-01-08 | 320.94 |
| 2019-01-07 | 323.20 |
| 2019-01-04 | 318.67 |
| 2019-01-03 | 323.20 |
| 2019-01-02 | 325.46 |
| 2018-12-31 | 325.46 |
| 2018-12-28 | 325.46 |
| 2018-12-27 | 325.46 |
| 2018-12-24 | 327.73 |
| 2018-12-21 | 329.99 |
| 2018-12-20 | 325.46 |
| 2018-12-19 | 327.73 |
| 2018-12-18 | 327.73 |
| 2018-12-17 | 325.46 |
| 2018-12-14 | 323.20 |
| 2018-12-13 | 320.94 |
| 2018-12-12 | 332.25 |
| 2018-12-11 | 325.46 |
| 2018-12-10 | 325.46 |
| 2018-12-07 | 327.73 |
| 2018-12-06 | 332.11 |
| 2018-12-05 | 327.73 |
| 2018-12-04 | 336.50 |
| 2018-12-03 | 323.34 |
| 2018-11-30 | 323.34 |
| 2018-11-29 | 318.95 |
| 2018-11-28 | 318.95 |
| 2018-11-27 | 329.92 |
| 2018-11-26 | 338.69 |
| 2018-11-23 | 347.47 |
| 2018-11-22 | 347.47 |
| 2018-11-21 | 336.50 |
| 2018-11-20 | 332.11 |
| 2018-11-19 | 329.92 |
| 2018-11-16 | 332.11 |
| 2018-11-15 | 334.31 |
| 2018-11-14 | 332.11 |
| 2018-11-13 | 334.31 |
| 2018-11-12 | 329.92 |
| 2018-11-09 | 332.11 |
| 2018-11-08 | 332.11 |
| 2018-11-07 | 332.11 |
| 2018-11-06 | 332.11 |
| 2018-11-05 | 332.11 |
| 2018-11-02 | 332.11 |
| 2018-11-01 | 327.73 |
| 2018-10-31 | 325.53 |
| 2018-10-30 | 323.34 |
| 2018-10-29 | 327.73 |
| 2018-10-26 | 321.15 |
| 2018-10-25 | 321.15 |
| 2018-10-24 | 327.73 |
| 2018-10-23 | 327.73 |
| 2018-10-22 | 327.73 |
| 2018-10-19 | 327.73 |
| 2018-10-18 | 325.53 |
| 2018-10-16 | 336.50 |
| 2018-10-15 | 334.31 |
| 2018-10-12 | 327.73 |
| 2018-10-11 | 323.34 |
| 2018-10-10 | 334.31 |
| 2018-10-09 | 332.11 |
| 2018-10-08 | 332.11 |
| 2018-10-05 | 338.69 |
| 2018-10-04 | 338.69 |
| 2018-10-03 | 343.08 |
| 2018-10-02 | 336.50 |
| 2018-09-28 | 338.69 |
| 2018-09-27 | 340.89 |
| 2018-09-26 | 340.89 |
| 2018-09-24 | 338.69 |
| 2018-09-21 | 340.89 |
| 2018-09-20 | 345.27 |
| 2018-09-19 | 343.08 |
| 2018-09-18 | 332.11 |
| 2018-09-17 | 332.11 |
| 2018-09-14 | 336.50 |
| 2018-09-13 | 338.69 |
| 2018-09-12 | 338.69 |
| 2018-09-11 | 343.08 |
| 2018-09-10 | 338.69 |
| 2018-09-07 | 343.08 |
| 2018-09-06 | 343.08 |
| 2018-09-05 | 347.47 |
| 2018-09-04 | 354.05 |
| 2018-09-03 | 354.05 |
| 2018-08-31 | 356.24 |
| 2018-08-30 | 358.44 |
| 2018-08-29 | 358.44 |
| 2018-08-28 | 356.24 |
| 2018-08-27 | 358.44 |
| 2018-08-24 | 358.44 |
| 2018-08-23 | 358.44 |
| 2018-08-22 | 356.24 |
| 2018-08-21 | 356.24 |
| 2018-08-20 | 360.63 |
| 2018-08-17 | 360.63 |
| 2018-08-16 | 358.44 |
| 2018-08-15 | 358.44 |
| 2018-08-14 | 360.63 |
| 2018-08-13 | 365.02 |
| 2018-08-10 | 365.02 |
| 2018-08-09 | 367.21 |
| 2018-08-08 | 371.44 |
| 2018-08-07 | 362.98 |
| 2018-08-06 | 356.64 |
| 2018-08-03 | 358.75 |
| 2018-08-02 | 358.75 |
| 2018-08-01 | 362.98 |
| 2018-07-31 | 360.87 |
| 2018-07-30 | 360.87 |
| 2018-07-27 | 362.98 |
| 2018-07-26 | 350.30 |
| 2018-07-25 | 346.07 |
| 2018-07-24 | 337.61 |
| 2018-07-23 | 337.61 |
| 2018-07-20 | 339.73 |
| 2018-07-19 | 343.95 |
| 2018-07-18 | 343.95 |
| 2018-07-17 | 343.95 |
| 2018-07-16 | 348.18 |
| 2018-07-13 | 346.07 |
| 2018-07-12 | 350.30 |
| 2018-07-11 | 352.41 |
| 2018-07-10 | 354.52 |
| 2018-07-09 | 356.64 |
| 2018-07-06 | 358.75 |
| 2018-07-05 | 352.41 |
| 2018-07-04 | 360.87 |
| 2018-07-03 | 350.30 |
| 2018-06-29 | 352.41 |
| 2018-06-28 | 352.41 |
| 2018-06-27 | 356.64 |
| 2018-06-26 | 356.64 |
| 2018-06-25 | 356.64 |
| 2018-06-22 | 358.75 |
| 2018-06-21 | 362.98 |
| 2018-06-20 | 358.75 |
| 2018-06-19 | 360.87 |
| 2018-06-15 | 360.87 |
| 2018-06-14 | 360.87 |
| 2018-06-13 | 365.09 |
| 2018-06-12 | 365.09 |
| 2018-06-11 | 367.21 |
| 2018-06-08 | 367.21 |
| 2018-06-07 | 371.44 |
| 2018-06-06 | 367.21 |
| 2018-06-05 | 367.21 |
| 2018-06-04 | 371.44 |
| 2018-06-01 | 367.21 |
| 2018-05-31 | 367.21 |
| 2018-05-30 | 367.21 |
| 2018-05-29 | 369.32 |
| 2018-05-28 | 379.89 |
| 2018-05-25 | 371.44 |
| 2018-05-24 | 373.55 |
| 2018-05-23 | 373.55 |
| 2018-05-21 | 384.12 |
| 2018-05-18 | 377.78 |
| 2018-05-17 | 373.55 |
| 2018-05-16 | 373.55 |
| 2018-05-15 | 373.55 |
| 2018-05-14 | 369.32 |
| 2018-05-11 | 371.44 |
| 2018-05-10 | 377.78 |
| 2018-05-09 | 377.78 |
| 2018-05-08 | 377.78 |
| 2018-05-07 | 375.67 |
| 2018-05-04 | 377.78 |
| 2018-05-03 | 369.32 |
| 2018-05-02 | 373.55 |
| 2018-04-30 | 373.55 |
| 2018-04-27 | 371.44 |
| 2018-04-26 | 373.55 |
| 2018-04-25 | 379.89 |
| 2018-04-24 | 375.67 |
| 2018-04-23 | 375.67 |
| 2018-04-20 | 371.44 |
| 2018-04-19 | 384.12 |
| 2018-04-18 | 377.78 |
| 2018-04-17 | 377.78 |
| 2018-04-16 | 384.12 |
| 2018-04-13 | 386.24 |
| 2018-04-12 | 386.24 |
| 2018-04-11 | 382.01 |
| 2018-04-10 | 384.12 |
| 2018-04-09 | 379.89 |
| 2018-04-06 | 382.01 |
| 2018-04-04 | 382.01 |
| 2018-04-03 | 388.35 |
| 2018-03-29 | 392.58 |
| 2018-03-28 | 390.46 |
| 2018-03-27 | 398.92 |
| 2018-03-26 | 394.69 |
| 2018-03-23 | 401.03 |
| 2018-03-22 | 413.72 |
| 2018-03-21 | 413.72 |
| 2018-03-20 | 417.95 |
| 2018-03-19 | 422.17 |
| 2018-03-16 | 415.83 |
| 2018-03-15 | 413.72 |
| 2018-03-14 | 413.72 |
| 2018-03-13 | 422.17 |
| 2018-03-12 | 415.83 |
| 2018-03-09 | 415.83 |
| 2018-03-08 | 415.83 |
| 2018-03-07 | 422.17 |
| 2018-03-06 | 415.83 |
| 2018-03-05 | 413.72 |
| 2018-03-02 | 420.06 |
| 2018-03-01 | 422.17 |
| 2018-02-28 | 422.17 |
| 2018-02-27 | 428.52 |
| 2018-02-26 | 428.52 |
| 2018-02-23 | 424.29 |
| 2018-02-22 | 428.52 |
| 2018-02-21 | 430.63 |
| 2018-02-20 | 424.29 |
| 2018-02-15 | 422.17 |
| 2018-02-14 | 420.06 |
| 2018-02-13 | 415.83 |
| 2018-02-12 | 407.38 |
| 2018-02-09 | 403.15 |
| 2018-02-08 | 415.83 |
| 2018-02-07 | 415.83 |
| 2018-02-06 | 407.38 |
| 2018-02-05 | 420.06 |
| 2018-02-02 | 420.06 |
| 2018-02-01 | 420.06 |
| 2018-01-31 | 422.17 |
| 2018-01-30 | 417.95 |
| 2018-01-29 | 417.95 |
| 2018-01-26 | 422.17 |
| 2018-01-25 | 426.40 |
| 2018-01-24 | 422.17 |
| 2018-01-23 | 426.40 |
| 2018-01-22 | 428.52 |
| 2018-01-19 | 434.86 |
| 2018-01-18 | 426.40 |
| 2018-01-17 | 424.29 |
| 2018-01-16 | 426.40 |
| 2018-01-15 | 428.52 |
| 2018-01-12 | 434.86 |
| 2018-01-11 | 434.86 |
| 2018-01-10 | 428.52 |
| 2018-01-09 | 428.52 |
| 2018-01-08 | 434.86 |
| 2018-01-05 | 439.09 |
| 2018-01-04 | 445.43 |
| 2018-01-03 | 445.43 |
| 2018-01-02 | 449.66 |
| 2017-12-29 | 447.54 |
| 2017-12-28 | 434.86 |
| 2017-12-27 | 428.52 |
| 2017-12-22 | 424.29 |
| 2017-12-21 | 426.40 |
| 2017-12-20 | 420.06 |
| 2017-12-19 | 426.40 |
| 2017-12-18 | 428.52 |
| 2017-12-15 | 428.52 |
| 2017-12-14 | 428.52 |
| 2017-12-13 | 426.40 |
| 2017-12-12 | 428.52 |
| 2017-12-11 | 432.75 |
| 2017-12-08 | 432.75 |
| 2017-12-07 | 432.75 |
| 2017-12-06 | 428.63 |
| 2017-12-05 | 438.92 |
| 2017-12-04 | 438.92 |
| 2017-12-01 | 440.97 |
| 2017-11-30 | 445.09 |
| 2017-11-29 | 438.92 |
| 2017-11-28 | 428.63 |
| 2017-11-27 | 426.57 |
| 2017-11-24 | 418.35 |
| 2017-11-23 | 418.35 |
| 2017-11-22 | 416.29 |
| 2017-11-21 | 414.23 |
| 2017-11-20 | 416.29 |
| 2017-11-17 | 416.29 |
| 2017-11-16 | 416.29 |
| 2017-11-15 | 418.35 |
| 2017-11-14 | 420.40 |
| 2017-11-13 | 420.40 |
| 2017-11-10 | 416.29 |
| 2017-11-09 | 416.29 |
| 2017-11-08 | 418.35 |
| 2017-11-07 | 418.35 |
| 2017-11-06 | 416.29 |
| 2017-11-03 | 418.35 |
| 2017-11-02 | 418.35 |
| 2017-11-01 | 424.52 |
| 2017-10-31 | 422.46 |
| 2017-10-30 | 422.46 |
| 2017-10-27 | 420.40 |
| 2017-10-26 | 422.46 |
| 2017-10-25 | 422.46 |
| 2017-10-24 | 422.46 |
| 2017-10-23 | 422.46 |
| 2017-10-20 | 420.40 |
| 2017-10-19 | 418.35 |
| 2017-10-18 | 428.63 |
| 2017-10-17 | 430.69 |
| 2017-10-16 | 430.69 |
| 2017-10-13 | 436.86 |
| 2017-10-12 | 436.86 |
| 2017-10-11 | 436.86 |
| 2017-10-10 | 436.86 |
| 2017-10-09 | 438.92 |
| 2017-10-06 | 436.86 |
| 2017-10-04 | 414.23 |
| 2017-10-03 | 414.23 |
| 2017-09-29 | 408.06 |
| 2017-09-28 | 408.06 |
| 2017-09-27 | 412.18 |
| 2017-09-26 | 408.06 |
| 2017-09-25 | 408.06 |
| 2017-09-22 | 414.23 |
| 2017-09-21 | 414.23 |
| 2017-09-20 | 416.29 |
| 2017-09-19 | 412.18 |
| 2017-09-18 | 414.23 |
| 2017-09-15 | 414.23 |
| 2017-09-14 | 422.46 |
| 2017-09-13 | 420.40 |
| 2017-09-12 | 424.52 |
| 2017-09-11 | 420.40 |
| 2017-09-08 | 420.40 |
| 2017-09-07 | 416.29 |
| 2017-09-06 | 418.35 |
| 2017-09-05 | 414.23 |
| 2017-09-04 | 418.35 |
| 2017-09-01 | 420.40 |
| 2017-08-31 | 424.52 |
| 2017-08-30 | 424.52 |
| 2017-08-29 | 420.40 |
| 2017-08-28 | 422.46 |
| 2017-08-25 | 424.52 |
| 2017-08-24 | 420.40 |
| 2017-08-22 | 422.46 |
| 2017-08-21 | 424.52 |
| 2017-08-18 | 434.80 |
| 2017-08-17 | 434.80 |
| 2017-08-16 | 434.80 |
| 2017-08-15 | 432.75 |
| 2017-08-14 | 426.76 |
| 2017-08-11 | 420.77 |
| 2017-08-10 | 430.75 |
| 2017-08-09 | 444.72 |
| 2017-08-08 | 446.71 |
| 2017-08-07 | 446.71 |
| 2017-08-04 | 446.71 |
| 2017-08-03 | 452.70 |
| 2017-08-02 | 446.71 |
| 2017-08-01 | 446.71 |
| 2017-07-31 | 448.71 |
| 2017-07-28 | 450.70 |
| 2017-07-27 | 442.72 |
| 2017-07-26 | 438.73 |
| 2017-07-25 | 446.71 |
| 2017-07-24 | 450.70 |
| 2017-07-21 | 446.71 |
| 2017-07-20 | 458.68 |
| 2017-07-19 | 458.68 |
| 2017-07-18 | 460.68 |
| 2017-07-17 | 448.71 |
| 2017-07-14 | 442.72 |
| 2017-07-13 | 424.76 |
| 2017-07-12 | 422.77 |
| 2017-07-11 | 412.79 |
| 2017-07-10 | 410.80 |
| 2017-07-07 | 406.81 |
| 2017-07-06 | 402.82 |
| 2017-07-05 | 396.83 |
| 2017-07-04 | 396.83 |
| 2017-07-03 | 398.82 |
| 2017-06-30 | 402.82 |
| 2017-06-29 | 422.77 |
| 2017-06-28 | 416.78 |
| 2017-06-27 | 424.76 |
| 2017-06-26 | 422.77 |
| 2017-06-23 | 430.75 |
| 2017-06-22 | 424.76 |
| 2017-06-21 | 418.78 |
| 2017-06-20 | 420.77 |
| 2017-06-19 | 406.81 |
| 2017-06-16 | 406.81 |
| 2017-06-15 | 406.81 |
| 2017-06-14 | 410.80 |
| 2017-06-13 | 408.80 |
| 2017-06-12 | 414.79 |
| 2017-06-09 | 414.79 |
| 2017-06-08 | 396.83 |
| 2017-06-07 | 402.82 |
| 2017-06-06 | 414.79 |
| 2017-06-05 | 414.79 |
| 2017-06-02 | 426.76 |
| 2017-06-01 | 424.76 |
| 2017-05-31 | 420.77 |
| 2017-05-29 | 428.75 |
| 2017-05-26 | 420.77 |
| 2017-05-25 | 426.76 |
| 2017-05-24 | 426.76 |
| 2017-05-23 | 432.75 |
| 2017-05-22 | 432.75 |
| 2017-05-19 | 430.75 |
| 2017-05-18 | 426.76 |
| 2017-05-17 | 430.75 |
| 2017-05-16 | 436.74 |
| 2017-05-15 | 432.75 |
| 2017-05-12 | 430.75 |
| 2017-05-11 | 426.76 |
| 2017-05-10 | 430.75 |
| 2017-05-09 | 426.76 |
| 2017-05-08 | 422.77 |
| 2017-05-05 | 424.76 |
| 2017-05-04 | 428.75 |
| 2017-05-02 | 436.74 |
| 2017-04-28 | 440.73 |
| 2017-04-27 | 446.71 |
| 2017-04-26 | 450.70 |
| 2017-04-25 | 450.70 |
| 2017-04-24 | 450.70 |
| 2017-04-21 | 450.70 |
| 2017-04-20 | 456.69 |
| 2017-04-19 | 450.70 |
| 2017-04-18 | 458.68 |
| 2017-04-13 | 458.68 |
| 2017-04-12 | 458.68 |
| 2017-04-11 | 476.64 |
| 2017-04-10 | 476.64 |
| 2017-04-07 | 478.64 |
| 2017-04-06 | 474.65 |
| 2017-04-05 | 476.64 |
| 2017-04-03 | 478.64 |
| 2017-03-31 | 484.62 |
| 2017-03-30 | 472.65 |
| 2017-03-29 | 474.65 |
| 2017-03-28 | 464.67 |
| 2017-03-27 | 458.68 |
| 2017-03-24 | 484.62 |
| 2017-03-23 | 484.62 |
| 2017-03-22 | 480.63 |
| 2017-03-21 | 480.63 |
| 2017-03-20 | 480.63 |
| 2017-03-17 | 484.62 |
| 2017-03-16 | 484.62 |
| 2017-03-15 | 476.64 |
| 2017-03-14 | 490.61 |
| 2017-03-13 | 472.65 |
| 2017-03-10 | 468.66 |
| 2017-03-09 | 462.67 |
| 2017-03-08 | 462.67 |
| 2017-03-07 | 462.67 |
| 2017-03-06 | 462.67 |
| 2017-03-03 | 460.68 |
| 2017-03-02 | 462.67 |
| 2017-03-01 | 460.68 |
| 2017-02-28 | 460.68 |
| 2017-02-27 | 462.67 |
| 2017-02-24 | 458.68 |
| 2017-02-23 | 464.67 |
| 2017-02-22 | 464.67 |
| 2017-02-21 | 458.68 |
| 2017-02-20 | 434.74 |
| 2017-02-17 | 422.77 |
| 2017-02-16 | 414.79 |
| 2017-02-15 | 420.77 |
| 2017-02-14 | 418.78 |
| 2017-02-13 | 416.78 |
| 2017-02-10 | 416.78 |
| 2017-02-09 | 410.80 |
| 2017-02-08 | 426.76 |
| 2017-02-07 | 428.75 |
| 2017-02-06 | 424.76 |
| 2017-02-03 | 422.77 |
| 2017-02-02 | 422.77 |
| 2017-02-01 | 420.77 |
| 2017-01-27 | 418.78 |
| 2017-01-26 | 418.78 |
| 2017-01-25 | 424.76 |
| 2017-01-24 | 426.76 |
| 2017-01-23 | 374.88 |
| 2017-01-20 | 374.88 |
| 2017-01-19 | 364.90 |
| 2017-01-18 | 354.93 |
| 2017-01-17 | 358.92 |
| 2017-01-16 | 354.93 |
| 2017-01-13 | 360.91 |
| 2017-01-12 | 352.93 |
| 2017-01-11 | 352.93 |
| 2017-01-10 | 350.94 |
| 2017-01-09 | 356.92 |
| 2017-01-06 | 350.94 |
| 2017-01-05 | 352.93 |
| 2017-01-04 | 350.94 |
| 2017-01-03 | 352.93 |
| 2016-12-30 | 352.93 |
| 2016-12-29 | 352.93 |
| 2016-12-28 | 348.94 |
| 2016-12-23 | 342.96 |
| 2016-12-22 | 342.96 |
| 2016-12-21 | 348.94 |
| 2016-12-20 | 346.95 |
| 2016-12-19 | 348.94 |
| 2016-12-16 | 356.92 |
| 2016-12-15 | 346.95 |
| 2016-12-14 | 348.94 |
| 2016-12-13 | 348.94 |
| 2016-12-12 | 350.94 |
| 2016-12-09 | 348.94 |
| 2016-12-08 | 350.94 |
| 2016-12-07 | 350.94 |
| 2016-12-06 | 356.74 |
| 2016-12-05 | 350.94 |
| 2016-12-02 | 350.94 |
| 2016-12-01 | 343.20 |
| 2016-11-30 | 347.07 |
| 2016-11-29 | 347.07 |
| 2016-11-28 | 347.07 |
| 2016-11-25 | 335.45 |
| 2016-11-24 | 331.58 |
| 2016-11-23 | 331.58 |
| 2016-11-22 | 331.58 |
| 2016-11-21 | 333.52 |
| 2016-11-18 | 333.52 |
| 2016-11-17 | 329.65 |
| 2016-11-16 | 329.65 |
| 2016-11-15 | 329.65 |
| 2016-11-14 | 325.78 |
| 2016-11-11 | 333.52 |
| 2016-11-10 | 333.52 |
| 2016-11-09 | 327.71 |
| 2016-11-08 | 331.58 |
| 2016-11-07 | 335.45 |
| 2016-11-04 | 333.52 |
| 2016-11-03 | 337.39 |
| 2016-11-02 | 337.39 |
| 2016-11-01 | 339.33 |
| 2016-10-31 | 337.39 |
| 2016-10-28 | 335.45 |
| 2016-10-27 | 329.65 |
| 2016-10-26 | 329.65 |
| 2016-10-25 | 331.58 |
| 2016-10-24 | 327.71 |
| 2016-10-20 | 319.97 |
| 2016-10-19 | 318.04 |
| 2016-10-18 | 319.97 |
| 2016-10-17 | 319.97 |
| 2016-10-14 | 319.97 |
| 2016-10-13 | 321.91 |
| 2016-10-12 | 318.04 |
| 2016-10-11 | 319.97 |
| 2016-10-07 | 321.91 |
| 2016-10-06 | 318.04 |
| 2016-10-05 | 319.97 |
| 2016-10-04 | 319.97 |
| 2016-10-03 | 319.97 |
| 2016-09-30 | 319.97 |
| 2016-09-29 | 321.91 |
| 2016-09-28 | 321.91 |
| 2016-09-27 | 321.91 |
| 2016-09-26 | 319.97 |
| 2016-09-23 | 319.97 |
| 2016-09-22 | 319.97 |
| 2016-09-21 | 321.91 |
| 2016-09-20 | 321.91 |
| 2016-09-19 | 321.91 |
| 2016-09-15 | 321.91 |
| 2016-09-14 | 321.91 |
| 2016-09-13 | 321.91 |
| 2016-09-12 | 323.84 |
| 2016-09-09 | 329.65 |
| 2016-09-08 | 323.84 |
| 2016-09-07 | 323.84 |
| 2016-09-06 | 327.71 |
| 2016-09-05 | 331.58 |
| 2016-09-02 | 325.78 |
| 2016-09-01 | 325.78 |
| 2016-08-31 | 325.78 |
| 2016-08-30 | 323.84 |
| 2016-08-29 | 325.78 |
| 2016-08-26 | 325.78 |
| 2016-08-25 | 321.91 |
| 2016-08-24 | 325.78 |
| 2016-08-23 | 323.84 |
| 2016-08-22 | 325.78 |
| 2016-08-19 | 325.78 |
| 2016-08-18 | 325.78 |
| 2016-08-17 | 325.78 |
| 2016-08-16 | 321.91 |
| 2016-08-15 | 323.84 |
| 2016-08-12 | 327.71 |
| 2016-08-11 | 327.71 |
| 2016-08-10 | 331.58 |
| 2016-08-09 | 333.52 |
| 2016-08-08 | 333.52 |
| 2016-08-05 | 335.39 |
| 2016-08-04 | 326.05 |
| 2016-08-03 | 324.18 |
| 2016-08-01 | 324.18 |
| 2016-07-29 | 314.83 |
| 2016-07-28 | 320.44 |
| 2016-07-27 | 322.31 |
| 2016-07-26 | 318.57 |
| 2016-07-25 | 318.57 |
| 2016-07-22 | 314.83 |
| 2016-07-21 | 314.83 |
| 2016-07-20 | 312.96 |
| 2016-07-19 | 316.70 |
| 2016-07-18 | 314.83 |
| 2016-07-15 | 314.83 |
| 2016-07-14 | 316.70 |
| 2016-07-13 | 318.57 |
| 2016-07-12 | 320.44 |
| 2016-07-11 | 312.96 |
| 2016-07-08 | 312.96 |
| 2016-07-07 | 316.70 |
| 2016-07-06 | 316.70 |
| 2016-07-05 | 305.49 |
| 2016-07-04 | 299.88 |
| 2016-06-30 | 298.02 |
| 2016-06-29 | 296.15 |
| 2016-06-28 | 299.88 |
| 2016-06-27 | 314.83 |
| 2016-06-24 | 311.10 |
| 2016-06-23 | 324.18 |
| 2016-06-22 | 320.44 |
| 2016-06-21 | 318.57 |
| 2016-06-20 | 316.70 |
| 2016-06-17 | 318.57 |
| 2016-06-16 | 318.57 |
| 2016-06-15 | 324.18 |
| 2016-06-14 | 318.57 |
| 2016-06-13 | 316.70 |
| 2016-06-10 | 322.31 |
| 2016-06-08 | 324.18 |
| 2016-06-07 | 327.91 |
| 2016-06-06 | 318.57 |
| 2016-06-03 | 314.83 |
| 2016-06-02 | 318.57 |
| 2016-06-01 | 311.10 |
| 2016-05-31 | 312.96 |
| 2016-05-30 | 312.96 |
| 2016-05-27 | 311.10 |
| 2016-05-26 | 316.70 |
| 2016-05-25 | 320.44 |
| 2016-05-24 | 316.70 |
| 2016-05-23 | 311.10 |
| 2016-05-20 | 314.83 |
| 2016-05-19 | 314.83 |
| 2016-05-18 | 314.83 |
| 2016-05-17 | 311.10 |
| 2016-05-16 | 316.70 |
| 2016-05-13 | 311.10 |
| 2016-05-12 | 320.44 |
| 2016-05-11 | 320.44 |
| 2016-05-10 | 322.31 |
| 2016-05-09 | 316.70 |
| 2016-05-06 | 318.57 |
| 2016-05-05 | 314.83 |
| 2016-05-04 | 314.83 |
| 2016-05-03 | 312.96 |
| 2016-04-29 | 311.10 |
| 2016-04-28 | 316.70 |
| 2016-04-27 | 311.10 |
| 2016-04-26 | 305.49 |
| 2016-04-25 | 305.49 |
| 2016-04-22 | 303.62 |
| 2016-04-21 | 305.49 |
| 2016-04-20 | 301.75 |
| 2016-04-19 | 305.49 |
| 2016-04-18 | 305.49 |
| 2016-04-15 | 303.62 |
| 2016-04-14 | 303.62 |
| 2016-04-13 | 303.62 |
| 2016-04-12 | 303.62 |
| 2016-04-11 | 301.75 |
| 2016-04-08 | 301.75 |
| 2016-04-07 | 299.88 |
| 2016-04-06 | 303.62 |
| 2016-04-05 | 299.88 |
| 2016-04-01 | 303.62 |
| 2016-03-31 | 299.88 |
| 2016-03-30 | 298.02 |
| 2016-03-29 | 298.02 |
| 2016-03-24 | 298.02 |
| 2016-03-23 | 299.88 |
| 2016-03-22 | 301.75 |
| 2016-03-21 | 301.75 |
| 2016-03-18 | 303.62 |
| 2016-03-17 | 303.62 |
| 2016-03-16 | 301.75 |
| 2016-03-15 | 305.49 |
| 2016-03-14 | 307.36 |
| 2016-03-11 | 305.49 |
| 2016-03-10 | 303.62 |
| 2016-03-09 | 305.49 |
| 2016-03-08 | 303.62 |
| 2016-03-07 | 303.62 |
| 2016-03-04 | 303.62 |
| 2016-03-03 | 301.75 |
| 2016-03-02 | 294.28 |
| 2016-03-01 | 275.59 |
| 2016-02-29 | 273.72 |
| 2016-02-26 | 281.20 |
| 2016-02-25 | 277.46 |
| 2016-02-24 | 277.46 |
| 2016-02-23 | 279.33 |
| 2016-02-22 | 283.07 |
| 2016-02-19 | 281.20 |
| 2016-02-18 | 279.33 |
| 2016-02-17 | 277.46 |
| 2016-02-16 | 283.07 |
| 2016-02-15 | 284.94 |
| 2016-02-12 | 279.33 |
| 2016-02-11 | 286.80 |
| 2016-02-05 | 292.41 |
| 2016-02-04 | 286.80 |
| 2016-02-03 | 290.54 |
| 2016-02-02 | 296.15 |
| 2016-02-01 | 290.54 |
| 2016-01-29 | 290.54 |
| 2016-01-28 | 283.07 |
| 2016-01-27 | 281.20 |
| 2016-01-26 | 283.07 |
| 2016-01-25 | 290.54 |
| 2016-01-22 | 279.33 |
| 2016-01-21 | 271.86 |
| 2016-01-20 | 284.94 |
| 2016-01-19 | 286.80 |
| 2016-01-18 | 286.80 |
| 2016-01-15 | 284.94 |
| 2016-01-14 | 284.94 |
| 2016-01-13 | 284.94 |
| 2016-01-12 | 283.07 |
| 2016-01-11 | 286.80 |
| 2016-01-08 | 290.54 |
| 2016-01-07 | 288.67 |
| 2016-01-06 | 296.15 |
| 2016-01-05 | 296.15 |
| 2016-01-04 | 292.41 |
| 2015-12-31 | 305.49 |
| 2015-12-30 | 311.10 |
| 2015-12-29 | 301.75 |
| 2015-12-28 | 299.88 |
| 2015-12-24 | 294.28 |
| 2015-12-23 | 294.28 |
| 2015-12-22 | 294.28 |
| 2015-12-21 | 292.41 |
| 2015-12-18 | 288.67 |
| 2015-12-17 | 292.41 |
| 2015-12-16 | 290.54 |
| 2015-12-15 | 288.67 |
| 2015-12-14 | 286.80 |
| 2015-12-11 | 288.67 |
| 2015-12-10 | 303.62 |
| 2015-12-09 | 307.36 |
| 2015-12-08 | 298.02 |
| 2015-12-07 | 303.44 |
| 2015-12-04 | 303.44 |
| 2015-12-03 | 303.44 |
| 2015-12-02 | 303.44 |
| 2015-12-01 | 294.40 |
| 2015-11-30 | 287.16 |
| 2015-11-27 | 288.97 |
| 2015-11-26 | 301.63 |
| 2015-11-25 | 298.02 |
| 2015-11-24 | 298.02 |
| 2015-11-23 | 296.21 |
| 2015-11-20 | 294.40 |
| 2015-11-19 | 296.21 |
| 2015-11-18 | 296.21 |
| 2015-11-17 | 298.02 |
| 2015-11-16 | 288.97 |
| 2015-11-13 | 292.59 |
| 2015-11-12 | 296.21 |
| 2015-11-11 | 294.40 |
| 2015-11-10 | 290.78 |
| 2015-11-09 | 290.78 |
| 2015-11-06 | 287.16 |
| 2015-11-05 | 285.35 |
| 2015-11-04 | 292.59 |
| 2015-11-03 | 290.78 |
| 2015-11-02 | 288.97 |
| 2015-10-30 | 290.78 |
| 2015-10-29 | 294.40 |
| 2015-10-28 | 288.97 |
| 2015-10-27 | 290.78 |
| 2015-10-26 | 287.16 |
| 2015-10-23 | 288.97 |
| 2015-10-22 | 296.21 |
| 2015-10-20 | 283.54 |
| 2015-10-19 | 279.92 |
| 2015-10-16 | 281.73 |
| 2015-10-15 | 283.54 |
| 2015-10-14 | 279.92 |
| 2015-10-13 | 279.92 |
| 2015-10-12 | 281.73 |
| 2015-10-09 | 283.54 |
| 2015-10-08 | 279.92 |
| 2015-10-07 | 283.54 |
| 2015-10-06 | 279.92 |
| 2015-10-05 | 278.12 |
| 2015-10-02 | 278.12 |
| 2015-09-30 | 272.69 |
| 2015-09-29 | 269.07 |
| 2015-09-25 | 274.50 |
| 2015-09-24 | 272.69 |
| 2015-09-23 | 274.50 |
| 2015-09-22 | 276.31 |
| 2015-09-21 | 270.88 |
| 2015-09-18 | 269.07 |
| 2015-09-17 | 265.45 |
| 2015-09-16 | 269.07 |
| 2015-09-15 | 263.64 |
| 2015-09-14 | 267.26 |
| 2015-09-11 | 272.69 |
| 2015-09-10 | 274.50 |
| 2015-09-09 | 276.31 |
| 2015-09-08 | 272.69 |
| 2015-09-07 | 263.64 |
| 2015-09-04 | 263.64 |
| 2015-09-02 | 267.26 |
| 2015-09-01 | 261.83 |
| 2015-08-31 | 263.64 |
| 2015-08-28 | 269.07 |
| 2015-08-27 | 274.50 |
| 2015-08-26 | 267.26 |
| 2015-08-25 | 281.73 |
| 2015-08-24 | 267.26 |
| 2015-08-21 | 279.92 |
| 2015-08-20 | 283.54 |
| 2015-08-19 | 294.40 |
| 2015-08-18 | 294.40 |
| 2015-08-17 | 303.44 |
| 2015-08-14 | 298.02 |
| 2015-08-13 | 305.25 |
| 2015-08-12 | 301.63 |
| 2015-08-11 | 312.49 |
| 2015-08-10 | 312.49 |
| 2015-08-07 | 310.68 |
| 2015-08-06 | 303.69 |
| 2015-08-05 | 300.19 |
| 2015-08-04 | 301.94 |
| 2015-08-03 | 310.68 |
| 2015-07-31 | 315.92 |
| 2015-07-30 | 315.92 |
| 2015-07-29 | 308.93 |
| 2015-07-28 | 308.93 |
| 2015-07-27 | 298.45 |
| 2015-07-24 | 310.68 |
| 2015-07-23 | 310.68 |
| 2015-07-22 | 314.18 |
| 2015-07-21 | 315.92 |
| 2015-07-20 | 317.67 |
| 2015-07-17 | 314.18 |
| 2015-07-16 | 308.93 |
| 2015-07-15 | 307.18 |
| 2015-07-14 | 312.43 |
| 2015-07-13 | 314.18 |
| 2015-07-10 | 294.95 |
| 2015-07-09 | 286.21 |
| 2015-07-08 | 251.26 |
| 2015-07-07 | 275.73 |
| 2015-07-06 | 284.47 |
| 2015-07-03 | 305.44 |
| 2015-07-02 | 317.67 |
| 2015-06-30 | 322.91 |
| 2015-06-29 | 333.40 |
| 2015-06-26 | 347.38 |
| 2015-06-25 | 385.83 |
| 2015-06-24 | 382.33 |
| 2015-06-23 | 368.35 |
| 2015-06-22 | 359.61 |
| 2015-06-19 | 364.85 |
| 2015-06-18 | 363.11 |
| 2015-06-17 | 359.61 |
| 2015-06-16 | 357.86 |
| 2015-06-15 | 364.85 |
| 2015-06-12 | 368.35 |
| 2015-06-11 | 364.85 |
| 2015-06-10 | 352.62 |
| 2015-06-09 | 371.85 |
| 2015-06-08 | 392.82 |
| 2015-06-05 | 371.85 |
| 2015-06-04 | 361.36 |
| 2015-06-03 | 361.36 |
| 2015-06-02 | 359.61 |
| 2015-06-01 | 361.36 |
| 2015-05-29 | 368.35 |
| 2015-05-28 | 342.14 |
| 2015-05-27 | 329.90 |
| 2015-05-26 | 329.90 |
| 2015-05-22 | 329.90 |
| 2015-05-21 | 329.90 |
| 2015-05-20 | 329.90 |
| 2015-05-19 | 328.16 |
| 2015-05-18 | 326.41 |
| 2015-05-15 | 324.66 |
| 2015-05-14 | 328.16 |
| 2015-05-13 | 328.16 |
| 2015-05-12 | 331.65 |
| 2015-05-11 | 333.40 |
| 2015-05-08 | 333.40 |
| 2015-05-07 | 326.41 |
| 2015-05-06 | 312.43 |
| 2015-05-05 | 312.43 |
| 2015-05-04 | 312.43 |
| 2015-04-30 | 307.18 |
| 2015-04-29 | 310.68 |
| 2015-04-28 | 308.93 |
| 2015-04-27 | 308.93 |
| 2015-04-24 | 303.69 |
| 2015-04-23 | 301.94 |
| 2015-04-22 | 307.18 |
| 2015-04-21 | 307.18 |
| 2015-04-20 | 303.69 |
| 2015-04-17 | 314.18 |
| 2015-04-16 | 314.18 |
| 2015-04-15 | 315.92 |
| 2015-04-14 | 315.92 |
| 2015-04-13 | 315.92 |
| 2015-04-10 | 310.68 |
| 2015-04-09 | 312.43 |
| 2015-04-08 | 301.94 |
| 2015-04-02 | 291.46 |
| 2015-04-01 | 284.47 |
| 2015-03-31 | 282.72 |
| 2015-03-30 | 284.47 |
| 2015-03-27 | 282.72 |
| 2015-03-26 | 279.22 |
| 2015-03-25 | 279.22 |
| 2015-03-24 | 280.97 |
| 2015-03-23 | 282.72 |
| 2015-03-20 | 280.97 |
| 2015-03-19 | 279.22 |
| 2015-03-18 | 284.47 |
| 2015-03-17 | 280.97 |
| 2015-03-16 | 279.22 |
| 2015-03-13 | 277.48 |
| 2015-03-12 | 279.22 |
| 2015-03-11 | 275.73 |
| 2015-03-10 | 280.97 |
| 2015-03-09 | 280.97 |
| 2015-03-06 | 284.47 |
| 2015-03-05 | 279.22 |
| 2015-03-04 | 277.48 |
| 2015-03-03 | 279.22 |
| 2015-03-02 | 282.72 |
| 2015-02-27 | 284.47 |
| 2015-02-26 | 284.47 |
| 2015-02-25 | 284.47 |
| 2015-02-24 | 280.97 |
| 2015-02-23 | 282.72 |
| 2015-02-18 | 275.73 |
| 2015-02-17 | 272.23 |
| 2015-02-16 | 270.49 |
| 2015-02-13 | 273.98 |
| 2015-02-12 | 266.99 |
| 2015-02-11 | 263.50 |
| 2015-02-10 | 266.99 |
| 2015-02-09 | 270.49 |
| 2015-02-06 | 272.23 |
| 2015-02-05 | 272.23 |
| 2015-02-04 | 275.73 |
| 2015-02-03 | 272.23 |
| 2015-02-02 | 270.49 |
| 2015-01-30 | 273.98 |
| 2015-01-29 | 270.49 |
| 2015-01-28 | 270.49 |
| 2015-01-27 | 272.23 |
| 2015-01-26 | 273.98 |
| 2015-01-23 | 275.73 |
| 2015-01-22 | 277.48 |
| 2015-01-21 | 279.22 |
| 2015-01-20 | 275.73 |
| 2015-01-19 | 273.98 |
| 2015-01-16 | 275.73 |
| 2015-01-15 | 280.97 |
| 2015-01-14 | 273.98 |
| 2015-01-13 | 277.48 |
| 2015-01-12 | 277.48 |
| 2015-01-09 | 279.22 |
| 2015-01-08 | 287.96 |
| 2015-01-07 | 282.72 |
| 2015-01-06 | 280.97 |
| 2015-01-05 | 282.72 |
| 2015-01-02 | 279.22 |
| 2014-12-31 | 277.48 |
| 2014-12-30 | 273.98 |
| 2014-12-29 | 277.48 |
| 2014-12-24 | 277.48 |
| 2014-12-23 | 266.99 |
| 2014-12-22 | 268.74 |
| 2014-12-19 | 266.99 |
| 2014-12-18 | 266.99 |
| 2014-12-17 | 266.99 |
| 2014-12-16 | 266.99 |
| 2014-12-15 | 265.24 |
| 2014-12-12 | 270.49 |
| 2014-12-11 | 270.49 |
| 2014-12-10 | 268.74 |
| 2014-12-09 | 260.00 |
| 2014-12-08 | 266.61 |
| 2014-12-05 | 273.21 |
| 2014-12-04 | 278.17 |
| 2014-12-03 | 276.51 |
| 2014-12-02 | 283.12 |
| 2014-12-01 | 281.47 |
| 2014-11-28 | 288.07 |
| 2014-11-27 | 279.82 |
| 2014-11-26 | 299.63 |
| 2014-11-25 | 299.63 |
| 2014-11-24 | 304.59 |
| 2014-11-21 | 288.07 |
| 2014-11-20 | 291.38 |
| 2014-11-19 | 288.07 |
| 2014-11-18 | 286.42 |
| 2014-11-17 | 288.07 |
| 2014-11-14 | 296.33 |
| 2014-11-13 | 291.38 |
| 2014-11-12 | 276.51 |
| 2014-11-11 | 276.51 |
| 2014-11-10 | 276.51 |
| 2014-11-07 | 271.56 |
| 2014-11-06 | 271.56 |
| 2014-11-05 | 269.91 |
| 2014-11-04 | 266.61 |
| 2014-11-03 | 260.00 |
| 2014-10-31 | 263.30 |
| 2014-10-30 | 266.61 |
| 2014-10-29 | 261.65 |
| 2014-10-28 | 274.86 |
| 2014-10-27 | 269.91 |
| 2014-10-24 | 273.21 |
| 2014-10-23 | 261.65 |
| 2014-10-22 | 271.56 |
| 2014-10-21 | 269.91 |
| 2014-10-20 | 273.21 |
| 2014-10-17 | 273.21 |
| 2014-10-16 | 273.21 |
| 2014-10-15 | 279.82 |
| 2014-10-14 | 279.82 |
| 2014-10-13 | 283.12 |
| 2014-10-10 | 283.12 |
| 2014-10-09 | 283.12 |
| 2014-10-08 | 288.07 |
| 2014-10-07 | 281.47 |
| 2014-10-06 | 263.30 |
| 2014-10-03 | 263.30 |
| 2014-09-30 | 251.74 |
| 2014-09-29 | 255.05 |
| 2014-09-26 | 258.35 |
| 2014-09-25 | 253.39 |
| 2014-09-24 | 250.09 |
| 2014-09-23 | 246.79 |
| 2014-09-22 | 240.18 |
| 2014-09-19 | 235.23 |
| 2014-09-18 | 235.23 |
| 2014-09-17 | 235.23 |
| 2014-09-16 | 235.23 |
| 2014-09-15 | 233.58 |
| 2014-09-12 | 235.23 |
| 2014-09-11 | 235.23 |
| 2014-09-10 | 235.23 |
| 2014-09-08 | 233.58 |
| 2014-09-05 | 235.23 |
| 2014-09-04 | 231.93 |
| 2014-09-03 | 231.93 |
| 2014-09-02 | 231.93 |
| 2014-09-01 | 230.28 |
| 2014-08-29 | 225.32 |
| 2014-08-28 | 223.67 |
| 2014-08-27 | 231.93 |
| 2014-08-26 | 233.58 |
| 2014-08-25 | 233.58 |
| 2014-08-22 | 231.93 |
| 2014-08-21 | 230.28 |
| 2014-08-20 | 231.93 |
| 2014-08-19 | 230.28 |
| 2014-08-18 | 226.97 |
| 2014-08-15 | 235.23 |
| 2014-08-14 | 235.23 |
| 2014-08-13 | 243.17 |
| 2014-08-12 | 243.17 |
| 2014-08-11 | 243.17 |
| 2014-08-08 | 240.00 |
| 2014-08-07 | 244.76 |
| 2014-08-06 | 241.58 |
| 2014-08-05 | 243.17 |
| 2014-08-04 | 244.76 |
| 2014-08-01 | 247.94 |
| 2014-07-31 | 241.58 |
| 2014-07-30 | 227.29 |
| 2014-07-29 | 222.52 |
| 2014-07-28 | 225.70 |
| 2014-07-25 | 224.11 |
| 2014-07-24 | 224.11 |
| 2014-07-23 | 224.11 |
| 2014-07-22 | 225.70 |
| 2014-07-21 | 220.93 |
| 2014-07-18 | 220.93 |
| 2014-07-17 | 225.70 |
| 2014-07-16 | 225.70 |
| 2014-07-15 | 225.70 |
| 2014-07-14 | 224.11 |
| 2014-07-11 | 220.93 |
| 2014-07-10 | 227.29 |
| 2014-07-09 | 220.93 |
| 2014-07-08 | 225.70 |
| 2014-07-07 | 224.11 |
| 2014-07-04 | 227.29 |
| 2014-07-03 | 224.11 |
| 2014-07-02 | 209.81 |
| 2014-06-30 | 208.22 |
| 2014-06-27 | 211.40 |
| 2014-06-26 | 211.40 |
| 2014-06-25 | 211.40 |
| 2014-06-24 | 193.92 |
| 2014-06-23 | 193.92 |
| 2014-06-20 | 193.92 |
| 2014-06-19 | 193.92 |
| 2014-06-18 | 198.69 |
| 2014-06-17 | 197.10 |
| 2014-06-16 | 189.16 |
| 2014-06-13 | 185.98 |
| 2014-06-12 | 185.98 |
| 2014-06-11 | 187.57 |
| 2014-06-10 | 187.57 |
| 2014-06-09 | 184.39 |
| 2014-06-06 | 185.98 |
| 2014-06-05 | 185.98 |
| 2014-06-04 | 185.98 |
| 2014-06-03 | 185.98 |
| 2014-05-30 | 184.39 |
| 2014-05-29 | 184.39 |
| 2014-05-28 | 184.39 |
| 2014-05-27 | 187.57 |
| 2014-05-26 | 185.98 |
| 2014-05-23 | 185.98 |
| 2014-05-22 | 185.98 |
| 2014-05-21 | 187.57 |
| 2014-05-20 | 187.57 |
| 2014-05-19 | 192.33 |
| 2014-05-16 | 187.57 |
| 2014-05-15 | 179.62 |
| 2014-05-14 | 182.80 |
| 2014-05-13 | 184.39 |
| 2014-05-12 | 174.86 |
| 2014-05-09 | 174.86 |
| 2014-05-08 | 173.27 |
| 2014-05-07 | 176.45 |
| 2014-05-05 | 179.62 |
| 2014-05-02 | 178.03 |
| 2014-04-30 | 178.03 |
| 2014-04-29 | 178.03 |
| 2014-04-28 | 176.45 |
| 2014-04-25 | 178.03 |
| 2014-04-24 | 179.62 |
| 2014-04-23 | 181.21 |
| 2014-04-22 | 179.62 |
| 2014-04-17 | 176.45 |
| 2014-04-16 | 176.45 |
| 2014-04-15 | 174.86 |
| 2014-04-14 | 174.86 |
| 2014-04-11 | 174.86 |
| 2014-04-10 | 176.45 |
| 2014-04-09 | 174.86 |
| 2014-04-08 | 174.86 |
| 2014-04-07 | 174.86 |
| 2014-04-04 | 176.45 |
| 2014-04-03 | 179.62 |
| 2014-04-02 | 179.62 |
| 2014-04-01 | 181.21 |
| 2014-03-31 | 174.86 |
| 2014-03-28 | 173.27 |
| 2014-03-27 | 174.86 |
| 2014-03-26 | 176.45 |
| 2014-03-25 | 178.03 |
| 2014-03-24 | 181.21 |
| 2014-03-21 | 182.80 |
| 2014-03-20 | 178.03 |
| 2014-03-19 | 179.62 |
| 2014-03-18 | 178.03 |
| 2014-03-17 | 178.03 |
| 2014-03-14 | 178.03 |
| 2014-03-13 | 179.62 |
| 2014-03-12 | 179.62 |
| 2014-03-11 | 181.21 |
| 2014-03-10 | 181.21 |
| 2014-03-07 | 184.39 |
| 2014-03-06 | 187.57 |
| 2014-03-05 | 187.57 |
| 2014-03-04 | 185.98 |
| 2014-03-03 | 189.16 |
| 2014-02-28 | 181.21 |
| 2014-02-27 | 181.21 |
| 2014-02-26 | 184.39 |
| 2014-02-25 | 178.03 |
| 2014-02-24 | 179.62 |
| 2014-02-21 | 181.21 |
| 2014-02-20 | 179.62 |
| 2014-02-19 | 179.62 |
| 2014-02-18 | 181.21 |
| 2014-02-17 | 181.21 |
| 2014-02-14 | 182.80 |
| 2014-02-13 | 182.80 |
| 2014-02-12 | 185.98 |
| 2014-02-11 | 184.39 |
| 2014-02-10 | 179.62 |
| 2014-02-07 | 181.21 |
| 2014-02-06 | 181.21 |
| 2014-02-05 | 181.21 |
| 2014-02-04 | 184.39 |
| 2014-01-30 | 185.98 |
| 2014-01-29 | 185.98 |
| 2014-01-28 | 184.39 |
| 2014-01-27 | 178.03 |
| 2014-01-24 | 181.21 |
| 2014-01-23 | 182.80 |
| 2014-01-22 | 185.98 |
| 2014-01-21 | 182.80 |
| 2014-01-20 | 184.39 |
| 2014-01-17 | 181.21 |
| 2014-01-16 | 184.39 |
| 2014-01-15 | 184.39 |
| 2014-01-14 | 185.98 |
| 2014-01-13 | 185.98 |
| 2014-01-10 | 179.62 |
| 2014-01-09 | 182.80 |
| 2014-01-08 | 184.39 |
| 2014-01-07 | 182.80 |
| 2014-01-06 | 179.62 |
| 2014-01-03 | 179.62 |
| 2014-01-02 | 182.80 |
| 2013-12-31 | 185.98 |
| 2013-12-30 | 185.98 |
| 2013-12-27 | 185.98 |
| 2013-12-24 | 187.57 |
| 2013-12-23 | 181.21 |
| 2013-12-20 | 181.21 |
| 2013-12-19 | 184.39 |
| 2013-12-18 | 190.74 |
| 2013-12-17 | 185.98 |
| 2013-12-16 | 185.98 |
| 2013-12-13 | 189.16 |
| 2013-12-12 | 190.74 |
| 2013-12-11 | 185.98 |
| 2013-12-10 | 192.33 |
| 2013-12-09 | 192.33 |
| 2013-12-06 | 189.26 |
| 2013-12-05 | 190.79 |
| 2013-12-04 | 190.79 |
| 2013-12-03 | 186.18 |
| 2013-12-02 | 186.18 |
| 2013-11-29 | 186.18 |
| 2013-11-28 | 178.49 |
| 2013-11-27 | 183.10 |
| 2013-11-26 | 186.18 |
| 2013-11-25 | 186.18 |
| 2013-11-22 | 186.18 |
| 2013-11-21 | 187.72 |
| 2013-11-20 | 187.72 |
| 2013-11-19 | 184.64 |
| 2013-11-18 | 187.72 |
| 2013-11-15 | 187.72 |
| 2013-11-14 | 184.64 |
| 2013-11-13 | 178.49 |
| 2013-11-12 | 181.56 |
| 2013-11-11 | 183.10 |
| 2013-11-08 | 176.95 |
| 2013-11-07 | 180.02 |
| 2013-11-06 | 178.49 |
| 2013-11-05 | 176.95 |
| 2013-11-04 | 176.95 |
| 2013-11-01 | 176.95 |
| 2013-10-31 | 176.95 |
| 2013-10-30 | 184.64 |
| 2013-10-29 | 186.18 |
| 2013-10-28 | 189.26 |
| 2013-10-25 | 192.33 |
| 2013-10-24 | 193.87 |
| 2013-10-23 | 192.33 |
| 2013-10-22 | 195.41 |
| 2013-10-21 | 195.41 |
| 2013-10-18 | 193.87 |
| 2013-10-17 | 193.87 |
| 2013-10-16 | 195.41 |
| 2013-10-15 | 196.95 |
| 2013-10-11 | 193.87 |
| 2013-10-10 | 192.33 |
| 2013-10-09 | 193.87 |
| 2013-10-08 | 195.41 |
| 2013-10-07 | 193.87 |
| 2013-10-04 | 195.41 |
| 2013-10-03 | 198.49 |
| 2013-10-02 | 195.41 |
| 2013-09-30 | 195.41 |
| 2013-09-27 | 198.49 |
| 2013-09-26 | 198.49 |
| 2013-09-25 | 200.03 |
| 2013-09-24 | 189.26 |
| 2013-09-23 | 184.64 |
| 2013-09-19 | 186.18 |
| 2013-09-18 | 184.64 |
| 2013-09-17 | 176.95 |
| 2013-09-16 | 180.02 |
| 2013-09-13 | 169.25 |
| 2013-09-12 | 169.25 |
| 2013-09-11 | 166.18 |
| 2013-09-10 | 167.72 |
| 2013-09-09 | 169.25 |
| 2013-09-06 | 170.79 |
| 2013-09-05 | 169.25 |
| 2013-09-04 | 172.33 |
| 2013-09-03 | 176.95 |
| 2013-09-02 | 172.33 |
| 2013-08-30 | 170.79 |
| 2013-08-29 | 167.72 |
| 2013-08-28 | 167.72 |
| 2013-08-27 | 170.79 |
| 2013-08-26 | 170.79 |
| 2013-08-23 | 176.95 |
| 2013-08-22 | 173.87 |
| 2013-08-21 | 176.95 |
| 2013-08-20 | 181.56 |
| 2013-08-19 | 186.18 |
| 2013-08-16 | 184.64 |
| 2013-08-15 | 186.18 |
| 2013-08-13 | 187.72 |
| 2013-08-12 | 190.79 |
| 2013-08-09 | 189.26 |
| 2013-08-08 | 187.77 |
| 2013-08-07 | 187.77 |
| 2013-08-06 | 186.29 |
| 2013-08-05 | 192.22 |
| 2013-08-02 | 190.74 |
| 2013-08-01 | 190.74 |
| 2013-07-31 | 189.26 |
| 2013-07-30 | 192.22 |
| 2013-07-29 | 193.71 |
| 2013-07-26 | 193.71 |
| 2013-07-25 | 195.19 |
| 2013-07-24 | 193.71 |
| 2013-07-23 | 193.71 |
| 2013-07-22 | 189.26 |
| 2013-07-19 | 190.74 |
| 2013-07-18 | 193.71 |
| 2013-07-17 | 190.74 |
| 2013-07-16 | 192.22 |
| 2013-07-15 | 195.19 |
| 2013-07-12 | 195.19 |
| 2013-07-11 | 198.16 |
| 2013-07-10 | 193.71 |
| 2013-07-09 | 196.67 |
| 2013-07-08 | 192.22 |
| 2013-07-05 | 198.16 |
| 2013-07-04 | 199.64 |
| 2013-07-03 | 199.64 |
| 2013-07-02 | 210.02 |
| 2013-06-28 | 208.54 |
| 2013-06-27 | 202.61 |
| 2013-06-26 | 199.64 |
| 2013-06-25 | 242.66 |
| 2013-06-24 | 241.17 |
| 2013-06-21 | 245.62 |
| 2013-06-20 | 254.52 |
| 2013-06-19 | 258.97 |
| 2013-06-18 | 258.97 |
| 2013-06-17 | 256.01 |
| 2013-06-14 | 250.07 |
| 2013-06-13 | 247.11 |
| 2013-06-11 | 256.01 |
| 2013-06-10 | 258.97 |
| 2013-06-07 | 256.01 |
| 2013-06-06 | 258.97 |
| 2013-06-05 | 261.94 |
| 2013-06-04 | 266.39 |
| 2013-06-03 | 264.91 |
| 2013-05-31 | 266.39 |
| 2013-05-30 | 273.81 |
| 2013-05-29 | 273.81 |
| 2013-05-28 | 264.91 |
| 2013-05-27 | 260.46 |
| 2013-05-24 | 258.97 |
| 2013-05-23 | 261.94 |
| 2013-05-22 | 264.91 |
| 2013-05-21 | 269.36 |
| 2013-05-20 | 266.39 |
| 2013-05-16 | 264.91 |
| 2013-05-15 | 264.91 |
| 2013-05-14 | 254.52 |
| 2013-05-13 | 254.52 |
| 2013-05-10 | 250.07 |
| 2013-05-09 | 253.04 |
| 2013-05-08 | 250.07 |
| 2013-05-07 | 254.52 |
| 2013-05-06 | 254.52 |
| 2013-05-03 | 250.07 |
| 2013-05-02 | 248.59 |
| 2013-04-30 | 254.52 |
| 2013-04-29 | 261.94 |
| 2013-04-26 | 251.56 |
| 2013-04-25 | 232.27 |
| 2013-04-24 | 226.34 |
| 2013-04-23 | 223.37 |
| 2013-04-22 | 227.82 |
| 2013-04-19 | 223.37 |
| 2013-04-18 | 220.41 |
| 2013-04-17 | 218.92 |
| 2013-04-16 | 214.47 |
| 2013-04-15 | 215.96 |
| 2013-04-12 | 215.96 |
| 2013-04-11 | 215.96 |
| 2013-04-10 | 215.96 |
| 2013-04-09 | 211.51 |
| 2013-04-08 | 214.47 |
| 2013-04-05 | 215.96 |
| 2013-04-03 | 221.89 |
| 2013-04-02 | 221.89 |
| 2013-03-28 | 220.41 |
| 2013-03-27 | 217.44 |
| 2013-03-26 | 217.44 |
| 2013-03-25 | 215.96 |
| 2013-03-22 | 220.41 |
| 2013-03-21 | 221.89 |
| 2013-03-20 | 226.34 |
| 2013-03-19 | 215.96 |
| 2013-03-18 | 221.89 |
| 2013-03-15 | 221.89 |
| 2013-03-14 | 218.92 |
| 2013-03-13 | 215.96 |
| 2013-03-12 | 218.92 |
| 2013-03-11 | 226.34 |
| 2013-03-08 | 229.31 |
| 2013-03-07 | 227.82 |
| 2013-03-06 | 224.86 |
| 2013-03-05 | 224.86 |
| 2013-03-04 | 220.41 |
| 2013-03-01 | 221.89 |
| 2013-02-28 | 221.89 |
| 2013-02-27 | 215.96 |
| 2013-02-26 | 212.99 |
| 2013-02-25 | 221.89 |
| 2013-02-22 | 221.89 |
| 2013-02-21 | 224.86 |
| 2013-02-20 | 227.82 |
| 2013-02-19 | 232.27 |
| 2013-02-18 | 239.69 |
| 2013-02-15 | 232.27 |
| 2013-02-14 | 232.27 |
| 2013-02-08 | 235.24 |
| 2013-02-07 | 232.27 |
| 2013-02-06 | 232.27 |
| 2013-02-05 | 224.86 |
| 2013-02-04 | 230.79 |
| 2013-02-01 | 235.24 |
| 2013-01-31 | 215.96 |
| 2013-01-30 | 201.12 |
| 2013-01-29 | 202.61 |
| 2013-01-28 | 205.57 |
| 2013-01-25 | 201.12 |
| 2013-01-24 | 204.09 |
| 2013-01-23 | 204.09 |
| 2013-01-22 | 208.54 |
| 2013-01-21 | 205.57 |
| 2013-01-18 | 205.57 |
| 2013-01-17 | 205.57 |
| 2013-01-16 | 211.51 |
| 2013-01-15 | 211.51 |
| 2013-01-14 | 211.51 |
| 2013-01-11 | 210.02 |
| 2013-01-10 | 208.54 |
| 2013-01-09 | 210.02 |
| 2013-01-08 | 202.61 |
| 2013-01-07 | 208.54 |
| 2013-01-04 | 199.64 |
| 2013-01-03 | 202.61 |
| 2013-01-02 | 201.12 |
| 2012-12-31 | 193.71 |
| 2012-12-28 | 195.19 |
| 2012-12-27 | 193.71 |
| 2012-12-24 | 187.77 |
| 2012-12-21 | 190.74 |
| 2012-12-20 | 190.74 |
| 2012-12-19 | 180.36 |
| 2012-12-18 | 175.91 |
| 2012-12-17 | 180.36 |
| 2012-12-14 | 181.84 |
| 2012-12-13 | 178.87 |
| 2012-12-12 | 181.84 |
| 2012-12-11 | 181.84 |
| 2012-12-10 | 186.29 |
| 2012-12-07 | 187.77 |
| 2012-12-06 | 184.91 |
| 2012-12-05 | 184.91 |
| 2012-12-04 | 184.91 |
| 2012-12-03 | 183.48 |
| 2012-11-30 | 184.91 |
| 2012-11-29 | 186.34 |
| 2012-11-28 | 187.77 |
| 2012-11-27 | 180.61 |
| 2012-11-26 | 173.46 |
| 2012-11-23 | 170.59 |
| 2012-11-22 | 170.59 |
| 2012-11-21 | 169.16 |
| 2012-11-20 | 169.16 |
| 2012-11-19 | 173.46 |
| 2012-11-16 | 172.02 |
| 2012-11-15 | 167.73 |
| 2012-11-14 | 173.46 |
| 2012-11-13 | 169.16 |
| 2012-11-12 | 176.32 |
| 2012-11-09 | 169.16 |
| 2012-11-08 | 170.59 |
| 2012-11-07 | 172.02 |
| 2012-11-06 | 167.73 |
| 2012-11-05 | 170.59 |
| 2012-11-02 | 170.59 |
| 2012-11-01 | 170.59 |
| 2012-10-31 | 170.59 |
| 2012-10-30 | 166.30 |
| 2012-10-29 | 169.16 |
| 2012-10-26 | 166.30 |
| 2012-10-25 | 167.73 |
| 2012-10-24 | 169.16 |
| 2012-10-22 | 170.59 |
| 2012-10-19 | 172.02 |
| 2012-10-18 | 164.87 |
| 2012-10-17 | 169.16 |
| 2012-10-16 | 160.57 |
| 2012-10-15 | 160.57 |
| 2012-10-12 | 160.57 |
| 2012-10-11 | 157.71 |
| 2012-10-10 | 160.57 |
| 2012-10-09 | 162.00 |
| 2012-10-08 | 159.14 |
| 2012-10-05 | 151.98 |
| 2012-10-04 | 149.12 |
| 2012-10-03 | 149.12 |
| 2012-09-28 | 149.12 |
| 2012-09-27 | 144.82 |
| 2012-09-26 | 146.25 |
| 2012-09-25 | 150.55 |
| 2012-09-24 | 150.55 |
| 2012-09-21 | 147.68 |
| 2012-09-20 | 150.55 |
| 2012-09-19 | 147.68 |
| 2012-09-18 | 146.25 |
| 2012-09-17 | 150.55 |
| 2012-09-14 | 147.68 |
| 2012-09-13 | 143.39 |
| 2012-09-12 | 144.82 |
| 2012-09-11 | 144.82 |
| 2012-09-10 | 146.25 |
| 2012-09-07 | 147.68 |
| 2012-09-06 | 146.25 |
| 2012-09-05 | 141.96 |
| 2012-09-04 | 141.96 |
| 2012-09-03 | 146.25 |
| 2012-08-31 | 146.25 |
| 2012-08-30 | 144.82 |
| 2012-08-29 | 147.68 |
| 2012-08-28 | 149.12 |
| 2012-08-27 | 153.41 |
| 2012-08-24 | 150.55 |
| 2012-08-23 | 147.68 |
| 2012-08-22 | 147.68 |
| 2012-08-21 | 150.55 |
| 2012-08-20 | 151.98 |
| 2012-08-17 | 150.55 |
| 2012-08-16 | 150.55 |
| 2012-08-15 | 150.55 |
| 2012-08-14 | 151.98 |
| 2012-08-13 | 150.55 |
| 2012-08-10 | 150.55 |
| 2012-08-09 | 154.84 |
| 2012-08-08 | 154.84 |
| 2012-08-07 | 159.14 |
| 2012-08-06 | 159.14 |
| 2012-08-03 | 153.71 |
| 2012-08-02 | 153.71 |
| 2012-08-01 | 155.07 |
| 2012-07-31 | 157.78 |
| 2012-07-30 | 156.42 |
| 2012-07-27 | 156.42 |
| 2012-07-26 | 155.07 |
| 2012-07-25 | 155.07 |
| 2012-07-24 | 155.07 |
| 2012-07-23 | 156.42 |
| 2012-07-20 | 160.50 |
| 2012-07-19 | 163.21 |
| 2012-07-18 | 160.50 |
| 2012-07-17 | 163.21 |
| 2012-07-16 | 163.21 |
| 2012-07-13 | 157.78 |
| 2012-07-12 | 161.85 |
| 2012-07-11 | 165.92 |
| 2012-07-10 | 169.99 |
| 2012-07-09 | 171.35 |
| 2012-07-06 | 171.35 |
| 2012-07-05 | 171.35 |
| 2012-07-04 | 168.64 |
| 2012-07-03 | 172.71 |
| 2012-06-29 | 169.99 |
| 2012-06-28 | 164.57 |
| 2012-06-27 | 169.99 |
| 2012-06-26 | 182.20 |
| 2012-06-25 | 205.27 |
| 2012-06-22 | 198.48 |
| 2012-06-21 | 201.20 |
| 2012-06-20 | 205.27 |
| 2012-06-19 | 193.06 |
| 2012-06-18 | 182.20 |
| 2012-06-15 | 178.13 |
| 2012-06-14 | 172.71 |
| 2012-06-13 | 175.42 |
| 2012-06-12 | 171.35 |
| 2012-06-11 | 172.71 |
| 2012-06-08 | 171.35 |
| 2012-06-07 | 171.35 |
| 2012-06-06 | 169.99 |
| 2012-06-05 | 174.06 |
| 2012-06-04 | 172.71 |
| 2012-06-01 | 178.13 |
| 2012-05-31 | 176.78 |
| 2012-05-30 | 176.78 |
| 2012-05-29 | 172.71 |
| 2012-05-28 | 169.99 |
| 2012-05-25 | 169.99 |
| 2012-05-24 | 168.64 |
| 2012-05-23 | 171.35 |
| 2012-05-22 | 171.35 |
| 2012-05-21 | 168.64 |
| 2012-05-18 | 171.35 |
| 2012-05-17 | 176.78 |
| 2012-05-16 | 178.13 |
| 2012-05-15 | 182.20 |
| 2012-05-14 | 187.63 |
| 2012-05-11 | 191.70 |
| 2012-05-10 | 194.41 |
| 2012-05-09 | 195.77 |
| 2012-05-08 | 198.48 |
| 2012-05-07 | 201.20 |
| 2012-05-04 | 205.27 |
| 2012-05-03 | 209.34 |
| 2012-05-02 | 209.34 |
| 2012-04-30 | 207.98 |
| 2012-04-27 | 202.55 |
| 2012-04-26 | 207.98 |
| 2012-04-25 | 206.62 |
| 2012-04-24 | 209.34 |
| 2012-04-23 | 210.69 |
| 2012-04-20 | 207.98 |
| 2012-04-19 | 207.98 |
| 2012-04-18 | 209.34 |
| 2012-04-17 | 203.91 |
| 2012-04-16 | 207.98 |
| 2012-04-13 | 198.48 |
| 2012-04-12 | 195.77 |
| 2012-04-11 | 201.20 |
| 2012-04-10 | 182.20 |
| 2012-04-05 | 171.35 |
| 2012-04-03 | 171.35 |
| 2012-04-02 | 163.21 |
| 2012-03-30 | 163.21 |
| 2012-03-29 | 163.21 |
| 2012-03-28 | 164.57 |
| 2012-03-27 | 165.92 |
| 2012-03-26 | 163.21 |
| 2012-03-23 | 157.78 |
| 2012-03-22 | 161.85 |
| 2012-03-21 | 164.57 |
| 2012-03-20 | 167.28 |
| 2012-03-19 | 167.28 |
| 2012-03-16 | 168.64 |
| 2012-03-15 | 168.64 |
| 2012-03-14 | 168.64 |
| 2012-03-13 | 171.35 |
| 2012-03-12 | 171.35 |
| 2012-03-09 | 171.35 |
| 2012-03-08 | 171.35 |
| 2012-03-07 | 161.85 |
| 2012-03-06 | 163.21 |
| 2012-03-05 | 174.06 |
| 2012-03-02 | 179.49 |
| 2012-03-01 | 176.78 |
| 2012-02-29 | 182.20 |
| 2012-02-28 | 176.78 |
| 2012-02-27 | 175.42 |
| 2012-02-24 | 186.27 |
| 2012-02-23 | 186.27 |
| 2012-02-22 | 188.99 |
| 2012-02-21 | 180.85 |
| 2012-02-20 | 182.20 |
| 2012-02-17 | 172.71 |
| 2012-02-16 | 168.64 |
| 2012-02-15 | 169.99 |
| 2012-02-14 | 165.92 |
| 2012-02-13 | 164.57 |
| 2012-02-10 | 163.21 |
| 2012-02-09 | 171.35 |
| 2012-02-08 | 160.50 |
| 2012-02-07 | 152.35 |
| 2012-02-06 | 151.00 |
| 2012-02-03 | 144.21 |
| 2012-02-02 | 142.86 |
| 2012-02-01 | 144.21 |
| 2012-01-31 | 144.21 |
| 2012-01-30 | 144.21 |
| 2012-01-27 | 145.57 |
| 2012-01-26 | 146.93 |
| 2012-01-20 | 145.57 |
| 2012-01-19 | 142.86 |
| 2012-01-18 | 144.21 |
| 2012-01-17 | 146.93 |
| 2012-01-16 | 137.43 |
| 2012-01-13 | 134.72 |
| 2012-01-12 | 141.50 |
| 2012-01-11 | 141.50 |
| 2012-01-10 | 141.50 |
| 2012-01-09 | 142.86 |
| 2012-01-06 | 144.21 |
| 2012-01-05 | 148.28 |
| 2012-01-04 | 149.64 |
| 2012-01-03 | 155.07 |
| 2011-12-30 | 151.00 |
| 2011-12-29 | 151.00 |
| 2011-12-28 | 152.35 |
| 2011-12-23 | 148.28 |
| 2011-12-22 | 149.64 |
| 2011-12-21 | 152.35 |
| 2011-12-20 | 144.21 |
| 2011-12-19 | 146.93 |
| 2011-12-16 | 146.93 |
| 2011-12-15 | 146.93 |
| 2011-12-14 | 157.78 |
| 2011-12-13 | 155.07 |
| 2011-12-12 | 156.42 |
| 2011-12-09 | 157.78 |
| 2011-12-08 | 164.57 |
| 2011-12-07 | 165.92 |
| 2011-12-06 | 164.61 |
| 2011-12-05 | 165.92 |
| 2011-12-02 | 167.23 |
| 2011-12-01 | 165.92 |
| 2011-11-30 | 163.30 |
| 2011-11-29 | 167.23 |
| 2011-11-28 | 163.30 |
| 2011-11-25 | 164.61 |
| 2011-11-24 | 163.30 |
| 2011-11-23 | 163.30 |
| 2011-11-22 | 163.30 |
| 2011-11-21 | 165.92 |
| 2011-11-18 | 169.85 |
| 2011-11-17 | 169.85 |
| 2011-11-16 | 169.85 |
| 2011-11-15 | 172.47 |
| 2011-11-14 | 168.54 |
| 2011-11-11 | 158.06 |
| 2011-11-10 | 152.82 |
| 2011-11-09 | 160.68 |
| 2011-11-08 | 158.06 |
| 2011-11-07 | 160.68 |
| 2011-11-04 | 161.99 |
| 2011-11-03 | 147.58 |
| 2011-11-02 | 147.58 |
| 2011-11-01 | 144.96 |
| 2011-10-31 | 147.58 |
| 2011-10-28 | 141.03 |
| 2011-10-27 | 154.13 |
| 2011-10-26 | 142.34 |
| 2011-10-25 | 138.41 |
| 2011-10-24 | 137.10 |
| 2011-10-21 | 129.24 |
| 2011-10-20 | 124.00 |
| 2011-10-19 | 124.00 |
| 2011-10-18 | 124.00 |
| 2011-10-17 | 137.10 |
| 2011-10-14 | 134.48 |
| 2011-10-13 | 133.17 |
| 2011-10-12 | 118.76 |
| 2011-10-11 | 120.07 |
| 2011-10-10 | 109.59 |
| 2011-10-07 | 104.35 |
| 2011-10-06 | 93.87 |
| 2011-10-04 | 92.56 |
| 2011-10-03 | 96.49 |
| 2011-09-30 | 109.59 |
| 2011-09-28 | 116.14 |
| 2011-09-27 | 113.52 |
| 2011-09-26 | 104.35 |
| 2011-09-23 | 112.21 |
| 2011-09-22 | 118.76 |
| 2011-09-21 | 137.10 |
| 2011-09-20 | 137.10 |
| 2011-09-19 | 137.10 |
| 2011-09-16 | 144.96 |
| 2011-09-15 | 135.79 |
| 2011-09-14 | 138.41 |
| 2011-09-12 | 150.20 |
| 2011-09-09 | 155.44 |
| 2011-09-08 | 154.13 |
| 2011-09-07 | 156.75 |
| 2011-09-06 | 158.06 |
| 2011-09-05 | 155.44 |
| 2011-09-02 | 158.06 |
| 2011-09-01 | 165.92 |
| 2011-08-31 | 167.23 |
| 2011-08-30 | 155.44 |
| 2011-08-29 | 154.13 |
| 2011-08-26 | 151.51 |
| 2011-08-25 | 155.44 |
| 2011-08-24 | 151.51 |
| 2011-08-23 | 150.20 |
| 2011-08-22 | 147.58 |
| 2011-08-19 | 167.23 |
| 2011-08-18 | 177.71 |
| 2011-08-17 | 185.57 |
| 2011-08-16 | 185.57 |
| 2011-08-15 | 190.81 |
| 2011-08-12 | 190.81 |
| 2011-08-11 | 188.19 |
| 2011-08-10 | 197.36 |
| 2011-08-09 | 205.22 |
| 2011-08-08 | 206.45 |
| 2011-08-05 | 212.58 |
| 2011-08-04 | 230.96 |
| 2011-08-03 | 230.96 |
| 2011-08-02 | 230.96 |
| 2011-08-01 | 234.64 |
| 2011-07-29 | 230.96 |
| 2011-07-28 | 233.41 |
| 2011-07-27 | 233.41 |
| 2011-07-26 | 230.96 |
| 2011-07-25 | 234.64 |
| 2011-07-22 | 238.32 |
| 2011-07-21 | 230.96 |
| 2011-07-20 | 233.41 |
| 2011-07-19 | 232.19 |
| 2011-07-18 | 235.87 |
| 2011-07-15 | 241.99 |
| 2011-07-14 | 238.32 |
| 2011-07-13 | 237.09 |
| 2011-07-12 | 232.19 |
| 2011-07-11 | 240.77 |
| 2011-07-08 | 245.67 |
| 2011-07-07 | 245.67 |
| 2011-07-06 | 237.09 |
| 2011-07-05 | 232.19 |
| 2011-07-04 | 234.64 |
| 2011-06-30 | 237.09 |
| 2011-06-29 | 238.32 |
| 2011-06-28 | 234.64 |
| 2011-06-27 | 239.54 |
| 2011-06-24 | 239.54 |
| 2011-06-23 | 248.12 |
| 2011-06-22 | 251.80 |
| 2011-06-21 | 239.54 |
| 2011-06-20 | 241.99 |
| 2011-06-17 | 245.67 |
| 2011-06-16 | 243.22 |
| 2011-06-15 | 244.45 |
| 2011-06-14 | 244.45 |
| 2011-06-13 | 241.99 |
| 2011-06-10 | 243.22 |
| 2011-06-09 | 241.99 |
| 2011-06-08 | 240.77 |
| 2011-06-07 | 248.12 |
| 2011-06-03 | 251.80 |
| 2011-06-02 | 250.57 |
| 2011-06-01 | 246.90 |
| 2011-05-31 | 238.32 |
| 2011-05-30 | 230.96 |
| 2011-05-27 | 226.06 |
| 2011-05-26 | 228.51 |
| 2011-05-25 | 226.06 |
| 2011-05-24 | 230.96 |
| 2011-05-23 | 229.74 |
| 2011-05-20 | 232.19 |
| 2011-05-19 | 235.87 |
| 2011-05-18 | 237.09 |
| 2011-05-17 | 238.32 |
| 2011-05-16 | 238.32 |
| 2011-05-13 | 243.22 |
| 2011-05-12 | 230.96 |
| 2011-05-11 | 222.38 |
| 2011-05-09 | 221.16 |
| 2011-05-06 | 216.25 |
| 2011-05-05 | 212.58 |
| 2011-05-04 | 212.58 |
| 2011-05-03 | 211.35 |
| 2011-04-29 | 216.25 |
| 2011-04-28 | 213.80 |
| 2011-04-27 | 216.25 |
| 2011-04-26 | 227.29 |
| 2011-04-21 | 232.19 |
| 2011-04-20 | 222.38 |
| 2011-04-19 | 222.38 |
| 2011-04-18 | 215.03 |
| 2011-04-15 | 195.41 |
| 2011-04-14 | 195.41 |
| 2011-04-13 | 199.09 |
| 2011-04-12 | 197.87 |
| 2011-04-11 | 197.87 |
| 2011-04-08 | 201.54 |
| 2011-04-07 | 192.96 |
| 2011-04-06 | 184.38 |
| 2011-04-04 | 180.71 |
| 2011-04-01 | 183.16 |
| 2011-03-31 | 189.29 |
| 2011-03-30 | 186.83 |
| 2011-03-29 | 184.38 |
| 2011-03-28 | 192.96 |
| 2011-03-25 | 195.41 |
| 2011-03-24 | 196.64 |
| 2011-03-23 | 194.19 |
| 2011-03-22 | 194.19 |
| 2011-03-21 | 196.64 |
| 2011-03-18 | 188.06 |
| 2011-03-17 | 186.83 |
| 2011-03-16 | 195.41 |
| 2011-03-15 | 186.83 |
| 2011-03-14 | 202.77 |
| 2011-03-11 | 211.35 |
| 2011-03-10 | 212.58 |
| 2011-03-09 | 213.80 |
| 2011-03-08 | 218.70 |
| 2011-03-07 | 208.90 |
| 2011-03-04 | 205.22 |
| 2011-03-03 | 205.22 |
| 2011-03-02 | 202.77 |
| 2011-03-01 | 208.90 |
| 2011-02-28 | 204.00 |
| 2011-02-25 | 201.54 |
| 2011-02-24 | 195.41 |
| 2011-02-23 | 204.00 |
| 2011-02-22 | 207.67 |
| 2011-02-21 | 213.80 |
| 2011-02-18 | 215.03 |
| 2011-02-17 | 215.03 |
| 2011-02-16 | 212.58 |
| 2011-02-15 | 208.90 |
| 2011-02-14 | 208.90 |
| 2011-02-11 | 210.12 |
| 2011-02-10 | 211.35 |
| 2011-02-09 | 211.35 |
| 2011-02-08 | 219.93 |
| 2011-02-07 | 218.70 |
| 2011-02-02 | 215.03 |
| 2011-02-01 | 207.67 |
| 2011-01-31 | 202.77 |
| 2011-01-28 | 207.67 |
| 2011-01-27 | 211.35 |
| 2011-01-26 | 207.67 |
| 2011-01-25 | 208.90 |
| 2011-01-24 | 206.45 |
| 2011-01-21 | 215.03 |
| 2011-01-20 | 213.80 |
| 2011-01-19 | 217.48 |
| 2011-01-18 | 218.70 |
| 2011-01-17 | 216.25 |
| 2011-01-14 | 223.61 |
| 2011-01-13 | 227.29 |
| 2011-01-12 | 228.51 |
| 2011-01-11 | 238.32 |
| 2011-01-10 | 245.67 |
| 2011-01-07 | 230.96 |
| 2011-01-06 | 219.93 |
| 2011-01-05 | 219.93 |
| 2011-01-04 | 217.48 |
| 2011-01-03 | 217.48 |
| 2010-12-31 | 216.25 |
| 2010-12-30 | 210.12 |
| 2010-12-29 | 211.35 |
| 2010-12-28 | 202.77 |
| 2010-12-24 | 210.12 |
| 2010-12-23 | 208.90 |
| 2010-12-22 | 212.58 |
| 2010-12-21 | 207.67 |
| 2010-12-20 | 210.12 |
| 2010-12-17 | 215.03 |
| 2010-12-16 | 211.35 |
| 2010-12-15 | 221.16 |
| 2010-12-14 | 222.38 |
| 2010-12-13 | 210.12 |
| 2010-12-10 | 212.58 |
| 2010-12-09 | 216.25 |
| 2010-12-08 | 223.61 |
| 2010-12-07 | 230.83 |
| 2010-12-06 | 233.23 |
| 2010-12-03 | 241.65 |
| 2010-12-02 | 246.46 |
| 2010-12-01 | 235.64 |
| 2010-11-30 | 239.25 |
| 2010-11-29 | 232.03 |
| 2010-11-26 | 246.46 |
| 2010-11-25 | 176.69 |
| 2010-11-24 | 179.10 |
| 2010-11-23 | 177.89 |
| 2010-11-22 | 187.52 |
| 2010-11-19 | 179.10 |
| 2010-11-18 | 168.27 |
| 2010-11-17 | 164.66 |
| 2010-11-16 | 177.89 |
| 2010-11-15 | 161.05 |
| 2010-11-12 | 158.65 |
| 2010-11-11 | 169.47 |
| 2010-11-10 | 162.25 |
| 2010-11-09 | 169.47 |
| 2010-11-08 | 167.07 |
| 2010-11-05 | 150.22 |
| 2010-11-04 | 150.22 |
| 2010-11-03 | 123.76 |
| 2010-11-02 | 121.35 |
| 2010-11-01 | 115.34 |
| 2010-10-29 | 112.93 |
| 2010-10-28 | 114.13 |
| 2010-10-27 | 116.54 |
| 2010-10-26 | 116.54 |
| 2010-10-25 | 116.54 |
| 2010-10-22 | 114.13 |
| 2010-10-21 | 115.34 |
| 2010-10-20 | 114.13 |
| 2010-10-19 | 115.34 |
| 2010-10-18 | 116.54 |
| 2010-10-15 | 116.54 |
| 2010-10-14 | 118.95 |
| 2010-10-13 | 122.56 |
| 2010-10-12 | 114.13 |
| 2010-10-11 | 114.13 |
| 2010-10-08 | 115.34 |
| 2010-10-07 | 116.54 |
| 2010-10-06 | 120.15 |
| 2010-10-05 | 114.13 |
| 2010-10-04 | 117.74 |
| 2010-09-30 | 120.15 |
| 2010-09-29 | 124.96 |
| 2010-09-28 | 126.16 |
| 2010-09-27 | 122.56 |
| 2010-09-24 | 111.73 |
| 2010-09-22 | 112.93 |
| 2010-09-21 | 116.54 |
| 2010-09-20 | 116.54 |
| 2010-09-17 | 116.54 |
| 2010-09-16 | 116.54 |
| 2010-09-15 | 117.74 |
| 2010-09-14 | 118.95 |
| 2010-09-13 | 128.57 |
| 2010-09-10 | 129.77 |
| 2010-09-09 | 132.18 |
| 2010-09-08 | 134.59 |
| 2010-09-07 | 126.16 |
| 2010-09-06 | 112.93 |
| 2010-09-03 | 109.32 |
| 2010-09-02 | 110.53 |
| 2010-09-01 | 110.53 |
| 2010-08-31 | 103.31 |
| 2010-08-30 | 99.70 |
| 2010-08-27 | 103.31 |
| 2010-08-26 | 114.13 |
| 2010-08-25 | 114.13 |
| 2010-08-24 | 109.32 |
| 2010-08-23 | 109.32 |
| 2010-08-20 | 109.32 |
| 2010-08-19 | 112.93 |
| 2010-08-18 | 122.56 |
| 2010-08-17 | 121.50 |
| 2010-08-16 | 123.62 |
| 2010-08-13 | 125.73 |
| 2010-08-12 | 110.90 |
| 2010-08-11 | 102.42 |
| 2010-08-10 | 96.06 |
| 2010-08-09 | 98.18 |
| 2010-08-06 | 99.24 |
| 2010-08-05 | 102.42 |
| 2010-08-04 | 88.64 |
| 2010-08-03 | 82.28 |
| 2010-08-02 | 84.40 |
| 2010-07-30 | 80.16 |
| 2010-07-29 | 76.98 |
| 2010-07-28 | 82.28 |
| 2010-07-27 | 82.28 |
| 2010-07-26 | 81.22 |
| 2010-07-23 | 84.40 |
| 2010-07-22 | 83.34 |
| 2010-07-21 | 86.52 |
| 2010-07-20 | 81.22 |
| 2010-07-19 | 87.58 |
| 2010-07-16 | 91.82 |
| 2010-07-15 | 79.10 |
| 2010-07-14 | 63.21 |
| 2010-07-13 | 61.09 |
| 2010-07-12 | 56.85 |
| 2010-07-09 | 61.09 |
| 2010-07-08 | 63.21 |
| 2010-07-07 | 50.49 |
| 2010-07-06 | 47.31 |
| 2010-07-05 | 42.01 |
| 2010-07-02 | 44.13 |
| 2010-06-30 | 46.25 |
| 2010-06-29 | 45.19 |
| 2010-06-28 | 44.13 |
| 2010-06-25 | 43.07 |
| 2010-06-24 | 44.13 |
| 2010-06-23 | 42.01 |
| 2010-06-22 | 42.01 |
| 2010-06-21 | 46.25 |
| 2010-06-18 | 46.25 |
| 2010-06-17 | 45.19 |
| 2010-06-15 | 37.77 |
| 2010-06-14 | 36.71 |
| 2010-06-11 | 35.65 |
| 2010-06-10 | 35.65 |
| 2010-06-09 | 37.77 |
| 2010-06-08 | 35.65 |
| 2010-06-07 | 33.53 |
| 2010-06-04 | 33.53 |
| 2010-06-03 | 33.53 |
| 2010-06-02 | 30.35 |
| 2010-06-01 | 29.29 |
| 2010-05-31 | 29.29 |
| 2010-05-28 | 24.00 |
| 2010-05-27 | 21.88 |
| 2010-05-26 | 17.64 |
| 2010-05-25 | 19.76 |
| 2010-05-24 | 22.94 |
| 2010-05-20 | 25.05 |
| 2010-05-19 | 27.17 |
| 2010-05-18 | 27.17 |
| 2010-05-17 | 26.11 |
| 2010-05-14 | 31.41 |
| 2010-05-13 | 33.53 |
| 2010-05-12 | 31.41 |
| 2010-05-11 | 30.35 |
| 2010-05-10 | 33.53 |
| 2010-05-07 | 29.29 |
| 2010-05-06 | 34.59 |
| 2010-05-05 | 39.89 |
| 2010-05-04 | 45.19 |
| 2010-05-03 | 47.31 |
| 2010-04-30 | 51.55 |
| 2010-04-29 | 53.67 |
| 2010-04-28 | 55.79 |
| 2010-04-27 | 55.79 |
| 2010-04-26 | 58.97 |
| 2010-04-23 | 53.67 |
| 2010-04-22 | 51.55 |
| 2010-04-21 | 51.55 |
| 2010-04-20 | 50.49 |
| 2010-04-19 | 47.31 |
| 2010-04-16 | 45.19 |
| 2010-04-15 | 45.19 |
| 2010-04-14 | 47.31 |
| 2010-04-13 | 39.89 |
| 2010-04-12 | 42.01 |
| 2010-04-09 | 40.95 |
| 2010-04-08 | 43.07 |
| 2010-04-07 | 33.53 |
| 2010-04-01 | 30.35 |
| 2010-03-31 | 31.41 |
| 2010-03-30 | 32.47 |
| 2010-03-29 | 31.41 |
| 2010-03-26 | 31.41 |
| 2010-03-25 | 28.23 |
| 2010-03-24 | 31.41 |
| 2010-03-23 | 30.35 |
| 2010-03-22 | 31.41 |
| 2010-03-19 | 30.35 |
| 2010-03-18 | 31.41 |
| 2010-03-17 | 32.47 |
| 2010-03-16 | 32.47 |
| 2010-03-15 | 30.35 |
| 2010-03-12 | 30.35 |
| 2010-03-11 | 29.29 |
| 2010-03-10 | 26.11 |
| 2010-03-09 | 25.05 |
| 2010-03-08 | 21.88 |
| 2010-03-05 | 20.82 |
| 2010-03-04 | 19.76 |
| 2010-03-03 | 20.82 |
| 2010-03-02 | 19.76 |
| 2010-03-01 | 18.70 |
| 2010-02-26 | 19.76 |
| 2010-02-25 | 18.70 |
| 2010-02-24 | 19.76 |
| 2010-02-23 | 24.00 |
| 2010-02-22 | 20.82 |
| 2010-02-19 | 19.76 |
| 2010-02-18 | 20.82 |
| 2010-02-17 | 21.88 |
| 2010-02-12 | 20.82 |
| 2010-02-11 | 19.76 |
| 2010-02-10 | 19.76 |
| 2010-02-09 | 20.82 |
| 2010-02-08 | 20.82 |
| 2010-02-05 | 21.88 |
| 2010-02-04 | 25.05 |
| 2010-02-03 | 25.05 |
| 2010-02-02 | 19.76 |
| 2010-02-01 | 19.76 |
| 2010-01-29 | 21.88 |
| 2010-01-28 | 24.00 |
| 2010-01-27 | 28.23 |
| 2010-01-26 | 27.17 |
| 2010-01-25 | 30.35 |
| 2010-01-22 | 33.53 |
| 2010-01-21 | 36.71 |
| 2010-01-20 | 36.71 |
| 2010-01-19 | 38.83 |
| 2010-01-18 | 33.53 |
| 2010-01-15 | 25.05 |
| 2010-01-14 | 22.94 |
| 2010-01-13 | 20.82 |
| 2010-01-12 | 22.94 |
| 2010-01-11 | 22.94 |
| 2010-01-08 | 22.94 |
| 2010-01-07 | 21.88 |
| 2010-01-06 | 22.94 |
| 2010-01-05 | 22.94 |
| 2010-01-04 | 18.70 |
| 2009-12-31 | 18.70 |
| 2009-12-30 | 16.58 |
| 2009-12-29 | 14.46 |
| 2009-12-28 | 14.46 |
| 2009-12-24 | 17.64 |
| 2009-12-23 | 19.76 |
| 2009-12-22 | 17.64 |
| 2009-12-21 | 17.64 |
| 2009-12-18 | 18.66 |
| 2009-12-17 | 20.71 |
| 2009-12-16 | 20.71 |
| 2009-12-15 | 21.73 |
| 2009-12-14 | 23.77 |
| 2009-12-11 | 20.71 |
| 2009-12-10 | 25.82 |
| 2009-12-09 | 30.93 |
| 2009-12-08 | 25.82 |
| 2009-12-07 | -1.80 |
| 2009-12-04 | -1.80 |
| 2009-12-03 | 1.27 |
| 2009-12-02 | -1.80 |
| 2009-12-01 | -1.80 |
| 2009-11-30 | 0.25 |
| 2009-11-27 | -6.91 |
| 2009-11-26 | -3.84 |
| 2009-11-25 | -8.96 |
| 2009-11-24 | -12.03 |
| 2009-11-23 | -11.01 |
| 2009-11-20 | -16.12 |
| 2009-11-19 | -18.17 |
| 2009-11-18 | -18.17 |
| 2009-11-17 | -17.14 |
| 2009-11-16 | -18.17 |
| 2009-11-13 | -17.14 |
| 2009-11-12 | -18.17 |
| 2009-11-11 | -20.21 |
| 2009-11-10 | -21.23 |
| 2009-11-09 | -21.23 |
| 2009-11-06 | -20.21 |
| 2009-11-05 | -23.28 |
| 2009-11-04 | -23.28 |
| 2009-11-03 | -26.35 |
| 2009-11-02 | -26.35 |
| 2009-10-30 | -27.37 |
| 2009-10-29 | -29.42 |
| 2009-10-28 | -28.40 |
| 2009-10-27 | -27.37 |
| 2009-10-23 | -27.37 |
| 2009-10-22 | -26.35 |
| 2009-10-21 | -26.35 |
| 2009-10-20 | -27.37 |
| 2009-10-19 | -30.44 |
| 2009-10-16 | -31.46 |
| 2009-10-15 | -30.44 |
| 2009-10-14 | -27.37 |
| 2009-10-13 | -29.42 |
| 2009-10-12 | -30.44 |
| 2009-10-09 | -32.49 |
| 2009-10-08 | -34.53 |
| 2009-10-07 | -34.53 |
| 2009-10-06 | -34.53 |
| 2009-10-05 | -35.56 |
| 2009-10-02 | -35.56 |
| 2009-09-30 | -34.53 |
| 2009-09-29 | -34.53 |
| 2009-09-28 | -35.56 |
| 2009-09-25 | -33.51 |
| 2009-09-24 | -32.49 |
| 2009-09-23 | -27.37 |
| 2009-09-22 | -32.49 |
| 2009-09-21 | -34.53 |
| 2009-09-18 | -36.58 |
| 2009-09-17 | -36.58 |
| 2009-09-16 | -36.58 |
| 2009-09-15 | -36.58 |
| 2009-09-14 | -36.58 |
| 2009-09-11 | -36.58 |
| 2009-09-10 | -36.58 |
| 2009-09-09 | -36.58 |
| 2009-09-08 | -36.58 |
| 2009-09-07 | -35.56 |
| 2009-09-04 | -34.53 |
| 2009-09-03 | -33.51 |
| 2009-09-02 | -35.56 |
| 2009-09-01 | -35.56 |
| 2009-08-31 | -34.53 |
| 2009-08-28 | -34.53 |
| 2009-08-27 | -33.51 |
| 2009-08-26 | -34.53 |
| 2009-08-25 | -34.53 |
| 2009-08-24 | -34.53 |
| 2009-08-21 | -34.53 |
| 2009-08-20 | -33.51 |
| 2009-08-19 | -34.53 |
| 2009-08-18 | -31.98 |
| 2009-08-17 | -34.89 |
| 2009-08-14 | -31.98 |
| 2009-08-13 | -31.98 |
| 2009-08-12 | -31.98 |
| 2009-08-11 | -29.06 |
| 2009-08-10 | -29.06 |
| 2009-08-07 | -30.03 |
| 2009-08-06 | -27.12 |
| 2009-08-05 | -28.09 |
| 2009-08-04 | -27.12 |
| 2009-08-03 | -27.12 |
| 2009-07-31 | -27.12 |
| 2009-07-30 | -25.17 |
| 2009-07-29 | -31.00 |
| 2009-07-28 | -32.95 |
| 2009-07-27 | -31.00 |
| 2009-07-24 | -34.89 |
| 2009-07-23 | -32.95 |
| 2009-07-22 | -32.95 |
| 2009-07-21 | -31.98 |
| 2009-07-20 | -32.95 |
| 2009-07-17 | -31.98 |
| 2009-07-16 | -27.12 |
| 2009-07-15 | -36.83 |
| 2009-07-14 | -40.72 |
| 2009-07-13 | -41.69 |
| 2009-07-10 | -41.69 |
| 2009-07-09 | -41.69 |
| 2009-07-08 | -41.69 |
| 2009-07-07 | -43.64 |
| 2009-07-06 | -43.64 |
| 2009-07-03 | -43.64 |
| 2009-07-02 | -43.64 |
| 2009-06-30 | -43.64 |
| 2009-06-29 | -42.67 |
| 2009-06-26 | -42.67 |
| 2009-06-25 | -45.58 |
| 2009-06-24 | -45.58 |
| 2009-06-23 | -45.58 |
| 2009-06-22 | -45.58 |
| 2009-06-19 | -42.67 |
| 2009-06-18 | -42.67 |
| 2009-06-17 | -42.67 |
| 2009-06-16 | -43.64 |
| 2009-06-15 | -40.72 |
| 2009-06-12 | -42.67 |
| 2009-06-11 | -41.69 |
| 2009-06-10 | -41.69 |
| 2009-06-09 | -42.67 |
| 2009-06-08 | -42.67 |
| 2009-06-05 | -41.69 |
| 2009-06-04 | -43.64 |
| 2009-06-03 | -43.64 |
| 2009-06-02 | -46.55 |
| 2009-06-01 | -44.61 |
| 2009-05-29 | -44.61 |
| 2009-05-27 | -41.69 |
| 2009-05-26 | -51.41 |
| 2009-05-25 | -51.41 |
| 2009-05-22 | -51.41 |
| 2009-05-21 | -47.52 |
| 2009-05-20 | -47.52 |
| 2009-05-19 | -49.47 |
| 2009-05-18 | -52.87 |
| 2009-05-15 | -52.87 |
| 2009-05-14 | -54.81 |
| 2009-05-13 | -54.81 |
| 2009-05-12 | -54.81 |
| 2009-05-11 | -54.81 |
| 2009-05-08 | -54.81 |
| 2009-05-07 | -58.70 |
| 2009-05-06 | -62.10 |
| 2009-05-05 | -62.10 |
| 2009-05-04 | -62.10 |
| 2009-04-30 | -62.10 |
| 2009-04-29 | -62.10 |
| 2009-04-28 | -62.10 |
| 2009-04-27 | -62.10 |
| 2009-04-24 | -61.61 |
| 2009-04-23 | -61.61 |
| 2009-04-22 | -59.19 |
| 2009-04-21 | -59.19 |
| 2009-04-20 | -59.19 |
| 2009-04-17 | -59.19 |
| 2009-04-16 | -59.19 |
| 2009-04-15 | -59.19 |
| 2009-04-14 | -59.19 |
| 2009-04-09 | -59.19 |
| 2009-04-08 | -59.19 |
| 2009-04-07 | -59.19 |
| 2009-04-06 | -59.19 |
| 2009-04-03 | -59.19 |
| 2009-04-02 | -59.19 |
| 2009-04-01 | -59.19 |
| 2009-03-31 | -59.19 |
| 2009-03-30 | -59.19 |
| 2009-03-27 | -59.19 |
| 2009-03-26 | -59.19 |
| 2009-03-25 | -59.19 |
| 2009-03-24 | -59.19 |
| 2009-03-23 | -59.19 |
| 2009-03-20 | -59.19 |
| 2009-03-19 | -59.19 |
| 2009-03-18 | -59.19 |
| 2009-03-17 | -59.19 |
| 2009-03-16 | -59.19 |
| 2009-03-13 | -59.19 |
| 2009-03-12 | -59.19 |
| 2009-03-11 | -59.19 |
| 2009-03-10 | -59.19 |
| 2009-03-09 | -59.19 |
| 2009-03-06 | -58.21 |
| 2009-03-05 | -58.21 |
| 2009-03-04 | -58.21 |
| 2009-03-03 | -58.21 |
| 2009-03-02 | -58.21 |
| 2009-02-27 | -58.21 |
| 2009-02-26 | -64.04 |
| 2009-02-25 | -64.04 |
| 2009-02-24 | -64.04 |
| 2009-02-23 | -64.04 |
| 2009-02-20 | -64.04 |
| 2009-02-19 | -64.04 |
| 2009-02-18 | -64.04 |
| 2009-02-17 | -64.04 |
| 2009-02-16 | -64.04 |
| 2009-02-13 | -64.04 |
| 2009-02-12 | -64.04 |
| 2009-02-11 | -64.04 |
| 2009-02-10 | -64.04 |
| 2009-02-09 | -64.53 |
| 2009-02-06 | -64.53 |
| 2009-02-05 | -64.53 |
| 2009-02-04 | -61.13 |
| 2009-02-03 | -60.16 |
| 2009-02-02 | -61.13 |
| 2009-01-30 | -61.13 |
| 2009-01-29 | -61.13 |
| 2009-01-23 | -61.13 |
| 2009-01-22 | -61.13 |
| 2009-01-21 | -61.13 |
| 2009-01-20 | -61.13 |
| 2009-01-19 | -61.13 |
| 2009-01-16 | -60.16 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -51.90 |
| 2009-01-13 | -59.19 |
| 2009-01-12 | -51.90 |
| 2009-01-09 | -56.27 |
| 2009-01-08 | -56.27 |
| 2009-01-07 | -53.84 |
| 2009-01-06 | -55.78 |
| 2009-01-05 | -55.78 |
| 2009-01-02 | -59.19 |
| 2008-12-31 | -59.19 |
| 2008-12-30 | -59.19 |
| 2008-12-29 | -57.24 |
| 2008-12-24 | -55.30 |
| 2008-12-23 | -62.10 |
| 2008-12-22 | -62.10 |
| 2008-12-19 | -54.71 |
| 2008-12-18 | -54.71 |
| 2008-12-17 | -54.71 |
| 2008-12-16 | -54.71 |
| 2008-12-15 | -54.71 |
| 2008-12-12 | -54.71 |
| 2008-12-11 | -54.71 |
| 2008-12-10 | -54.71 |
| 2008-12-09 | -54.71 |
| 2008-12-08 | -54.24 |
| 2008-12-05 | -54.24 |
| 2008-12-04 | -53.78 |
| 2008-12-03 | -53.78 |
| 2008-12-02 | -53.78 |
| 2008-12-01 | -53.78 |
| 2008-11-28 | -53.78 |
| 2008-11-27 | -52.86 |
| 2008-11-26 | -55.63 |
| 2008-11-25 | -55.63 |
| 2008-11-24 | -55.63 |
| 2008-11-21 | -53.78 |
| 2008-11-20 | -58.40 |
| 2008-11-19 | -56.55 |
| 2008-11-18 | -56.55 |
| 2008-11-17 | -56.55 |
| 2008-11-14 | -56.55 |
| 2008-11-13 | -56.55 |
| 2008-11-12 | -58.40 |
| 2008-11-11 | -58.40 |
| 2008-11-10 | -58.40 |
| 2008-11-07 | -57.94 |
| 2008-11-06 | -57.94 |
| 2008-11-05 | -57.94 |
| 2008-11-04 | -57.94 |
| 2008-11-03 | -57.94 |
| 2008-10-31 | -57.94 |
| 2008-10-30 | -57.94 |
| 2008-10-29 | -57.94 |
| 2008-10-28 | -57.94 |
| 2008-10-27 | -57.94 |
| 2008-10-24 | -57.94 |
| 2008-10-23 | -57.94 |
| 2008-10-22 | -57.94 |
| 2008-10-21 | -57.94 |
| 2008-10-20 | -57.48 |
| 2008-10-17 | -57.02 |
| 2008-10-16 | -57.02 |
| 2008-10-15 | -57.02 |
| 2008-10-14 | -57.02 |
| 2008-10-13 | -57.02 |
| 2008-10-10 | -57.48 |
| 2008-10-09 | -57.48 |
| 2008-10-08 | -57.48 |
| 2008-10-06 | -57.02 |
| 2008-10-03 | -57.02 |
| 2008-10-02 | -57.02 |
| 2008-09-30 | -57.02 |
| 2008-09-29 | -57.48 |
| 2008-09-26 | -57.48 |
| 2008-09-25 | -57.02 |
| 2008-09-24 | -56.55 |
| 2008-09-23 | -56.55 |
| 2008-09-22 | -58.87 |
| 2008-09-19 | -61.64 |
| 2008-09-18 | -64.87 |
| 2008-09-17 | -58.40 |
| 2008-09-16 | -58.40 |
| 2008-09-12 | -58.40 |
| 2008-09-11 | -58.40 |
| 2008-09-10 | -58.40 |
| 2008-09-09 | -56.55 |
| 2008-09-08 | -56.55 |
| 2008-09-05 | -56.55 |
| 2008-09-04 | -56.55 |
| 2008-09-03 | -56.09 |
| 2008-09-02 | -56.09 |
| 2008-09-01 | -55.63 |
| 2008-08-29 | -55.63 |
| 2008-08-28 | -55.17 |
| 2008-08-27 | -55.17 |
| 2008-08-26 | -55.17 |
| 2008-08-25 | -55.17 |
| 2008-08-21 | -54.71 |
| 2008-08-20 | -57.48 |
| 2008-08-19 | -57.48 |
| 2008-08-18 | -57.48 |
| 2008-08-15 | -57.48 |
| 2008-08-14 | -60.08 |
| 2008-08-13 | -64.85 |
| 2008-08-12 | -57.04 |
| 2008-08-11 | -57.04 |
| 2008-08-08 | -56.61 |
| 2008-08-07 | -56.61 |
| 2008-08-05 | -56.61 |
| 2008-08-04 | -56.61 |
| 2008-08-01 | -56.61 |
| 2008-07-31 | -56.61 |
| 2008-07-30 | -57.04 |
| 2008-07-29 | -57.04 |
| 2008-07-28 | -57.04 |
| 2008-07-25 | -57.04 |
| 2008-07-24 | -57.04 |
| 2008-07-23 | -56.61 |
| 2008-07-22 | -57.04 |
| 2008-07-21 | -57.04 |
| 2008-07-18 | -57.04 |
| 2008-07-17 | -57.04 |
| 2008-07-16 | -57.04 |
| 2008-07-15 | -57.04 |
| 2008-07-14 | -57.04 |
| 2008-07-11 | -57.04 |
| 2008-07-10 | -57.04 |
| 2008-07-09 | -57.04 |
| 2008-07-08 | -57.04 |
| 2008-07-07 | -57.04 |
| 2008-07-04 | -57.04 |
| 2008-07-03 | -57.04 |
| 2008-07-02 | -57.04 |
| 2008-06-30 | -57.04 |
| 2008-06-27 | -56.61 |
| 2008-06-26 | -56.61 |
| 2008-06-25 | -56.61 |
| 2008-06-24 | -56.61 |
| 2008-06-23 | -56.61 |
| 2008-06-20 | -56.61 |
| 2008-06-19 | -56.61 |
| 2008-06-18 | -56.61 |
| 2008-06-17 | -55.74 |
| 2008-06-16 | -55.74 |
| 2008-06-13 | -56.61 |
| 2008-06-12 | -55.74 |
| 2008-06-11 | -57.04 |
| 2008-06-10 | -52.27 |
| 2008-06-06 | -52.27 |
| 2008-06-05 | -52.27 |
| 2008-06-04 | -52.27 |
| 2008-06-03 | -52.27 |
| 2008-06-02 | -52.27 |
| 2008-05-30 | -47.07 |
| 2008-05-29 | -47.07 |
| 2008-05-28 | -47.07 |
| 2008-05-27 | -47.07 |
| 2008-05-26 | -47.07 |
| 2008-05-23 | -47.07 |
| 2008-05-22 | -47.07 |
| 2008-05-21 | -47.07 |
| 2008-05-20 | -49.67 |
| 2008-05-19 | -49.67 |
| 2008-05-16 | -49.67 |
| 2008-05-15 | -52.27 |
| 2008-05-14 | -52.27 |
| 2008-05-13 | -52.27 |
| 2008-05-09 | -52.27 |
| 2008-05-08 | -52.27 |
| 2008-05-07 | -52.27 |
| 2008-05-06 | -52.27 |
| 2008-05-05 | -52.27 |
| 2008-05-02 | -52.27 |
| 2008-04-30 | -52.27 |
| 2008-04-29 | -52.27 |
| 2008-04-28 | -52.27 |
| 2008-04-25 | -50.54 |
| 2008-04-24 | -50.54 |
| 2008-04-23 | -52.27 |
| 2008-04-22 | -52.27 |
| 2008-04-21 | -52.27 |
| 2008-04-18 | -55.74 |
| 2008-04-17 | -55.74 |
| 2008-04-16 | -55.74 |
| 2008-04-15 | -55.74 |
| 2008-04-14 | -55.74 |
| 2008-04-11 | -55.74 |
| 2008-04-10 | -55.74 |
| 2008-04-09 | -55.74 |
| 2008-04-08 | -52.27 |
| 2008-04-07 | -52.27 |
| 2008-04-03 | -52.27 |
| 2008-04-02 | -52.27 |
| 2008-04-01 | -54.01 |
| 2008-03-31 | -54.01 |
| 2008-03-28 | -56.61 |
| 2008-03-27 | -56.61 |
| 2008-03-26 | -58.78 |
| 2008-03-25 | -58.78 |
| 2008-03-20 | -58.78 |
| 2008-03-19 | -58.78 |
| 2008-03-18 | -58.78 |
| 2008-03-17 | -57.91 |
| 2008-03-14 | -55.74 |
| 2008-03-13 | -55.74 |
| 2008-03-12 | -53.14 |
| 2008-03-11 | -53.14 |
| 2008-03-10 | -53.14 |
| 2008-03-07 | -51.40 |
| 2008-03-06 | -49.67 |
| 2008-03-05 | -52.27 |
| 2008-03-04 | -52.27 |
| 2008-03-03 | -52.27 |
| 2008-02-29 | -52.27 |
| 2008-02-28 | -52.27 |
| 2008-02-27 | -53.14 |
| 2008-02-26 | -52.27 |
| 2008-02-25 | -51.40 |
| 2008-02-22 | -54.01 |
| 2008-02-21 | -54.01 |
| 2008-02-20 | -54.01 |
| 2008-02-19 | -54.01 |
| 2008-02-18 | -54.01 |
| 2008-02-15 | -53.14 |
| 2008-02-14 | -54.88 |
| 2008-02-13 | -54.88 |
| 2008-02-12 | -54.88 |
| 2008-02-11 | -53.14 |
| 2008-02-06 | -53.14 |
| 2008-02-05 | -50.54 |
| 2008-02-04 | -52.27 |
| 2008-02-01 | -49.67 |
| 2008-01-31 | -51.40 |
| 2008-01-30 | -51.40 |
| 2008-01-29 | -52.27 |
| 2008-01-28 | -52.27 |
| 2008-01-25 | -51.40 |
| 2008-01-24 | -50.54 |
| 2008-01-23 | -51.40 |
| 2008-01-22 | -50.54 |
| 2008-01-21 | -48.80 |
| 2008-01-18 | -48.80 |
| 2008-01-17 | -48.80 |
| 2008-01-16 | -52.27 |
| 2008-01-15 | -48.80 |
| 2008-01-14 | -38.39 |
| 2008-01-11 | -30.58 |
| 2008-01-10 | -27.11 |
| 2008-01-09 | -27.11 |
| 2008-01-08 | -27.11 |
| 2008-01-07 | -30.58 |
| 2008-01-04 | -28.84 |
| 2008-01-03 | -27.97 |
| 2008-01-02 | -20.16 |
| 2007-12-31 | -17.56 |
| 2007-12-28 | -17.56 |
| 2007-12-27 | -17.56 |
| 2007-12-24 | -21.90 |
| 2007-12-21 | -21.90 |
| 2007-12-20 | -21.90 |
| 2007-12-19 | -21.90 |
| 2007-12-18 | -25.33 |
| 2007-12-17 | -25.33 |
| 2007-12-14 | -13.32 |
| 2007-12-13 | -1.30 |
| 2007-12-12 | 7.28 |
| 2007-12-11 | 6.42 |
| 2007-12-10 | 6.42 |
| 2007-12-07 | 6.42 |
| 2007-12-06 | 3.85 |
| 2007-12-05 | 4.71 |
| 2007-12-04 | 3.85 |
| 2007-12-03 | 3.85 |
| 2007-11-30 | 3.85 |
| 2007-11-29 | 3.85 |
| 2007-11-28 | 4.71 |
| 2007-11-27 | 7.28 |
| 2007-11-26 | 7.28 |
| 2007-11-23 | 2.99 |
| 2007-11-22 | 2.99 |
| 2007-11-21 | 2.13 |
| 2007-11-20 | 2.99 |
| 2007-11-19 | 5.56 |
| 2007-11-16 | 2.99 |
| 2007-11-15 | 2.99 |
| 2007-11-14 | 5.56 |
| 2007-11-13 | -12.46 |
| 2007-11-12 | -12.46 |
| 2007-11-09 | -11.60 |
| 2007-11-08 | -11.60 |
| 2007-11-07 | -11.60 |
| 2007-11-06 | -14.18 |
| 2007-11-05 | -14.18 |
| 2007-11-02 | -12.46 |
| 2007-11-01 | -10.74 |
| 2007-10-31 | -9.88 |
| 2007-10-30 | -9.03 |
| 2007-10-29 | -8.17 |
| 2007-10-26 | -7.31 |
| 2007-10-25 | -10.74 |
| 2007-10-24 | -10.74 |
| 2007-10-23 | -6.45 |
| 2007-10-22 | -15.03 |
| 2007-10-18 | -16.75 |
| 2007-10-17 | -19.32 |
| 2007-10-16 | -21.04 |
| 2007-10-15 | -18.47 |
| 2007-10-12 | -21.90 |
| 2007-10-11 | -21.90 |
| 2007-10-10 | -20.18 |
| 2007-10-09 | -17.61 |
| 2007-10-08 | -17.61 |
| 2007-10-05 | -23.62 |
| 2007-10-04 | -28.77 |
| 2007-10-03 | -28.77 |
| 2007-10-02 | -31.34 |
| 2007-09-28 | -27.05 |
| 2007-09-27 | -27.91 |
| 2007-09-25 | -26.19 |
| 2007-09-24 | -24.47 |
| 2007-09-21 | -24.47 |
| 2007-09-20 | -37.35 |
| 2007-09-19 | -34.77 |
| 2007-09-18 | -37.35 |
| 2007-09-17 | -37.35 |
| 2007-09-14 | -39.92 |
| 2007-09-13 | -39.06 |
| 2007-09-12 | -40.78 |
| 2007-09-11 | -40.78 |
| 2007-09-10 | -39.92 |
| 2007-09-07 | -39.92 |
| 2007-09-06 | -39.92 |
| 2007-09-05 | -40.78 |
| 2007-09-04 | -40.78 |
| 2007-09-03 | -40.78 |
| 2007-08-31 | -40.78 |
| 2007-08-30 | -39.92 |
| 2007-08-29 | -39.92 |
| 2007-08-28 | -39.92 |
| 2007-08-27 | -37.35 |
| 2007-08-24 | -39.92 |
| 2007-08-23 | -39.92 |
| 2007-08-22 | -41.64 |
| 2007-08-21 | -39.92 |
| 2007-08-20 | -38.21 |
| 2007-08-17 | -43.36 |
| 2007-08-16 | -39.19 |
| 2007-08-15 | -35.86 |
| 2007-08-14 | -35.86 |
| 2007-08-13 | -35.86 |
| 2007-08-10 | -32.53 |
| 2007-08-09 | -29.19 |
| 2007-08-08 | -30.03 |
| 2007-08-07 | -33.36 |
| 2007-08-06 | -30.86 |
| 2007-08-03 | -28.36 |
| 2007-08-02 | -25.86 |
| 2007-08-01 | -25.86 |
| 2007-07-31 | -20.03 |
| 2007-07-30 | -20.86 |
| 2007-07-27 | -21.70 |
| 2007-07-26 | -18.37 |
| 2007-07-25 | -16.70 |
| 2007-07-24 | -21.70 |
| 2007-07-23 | -18.37 |
| 2007-07-20 | -13.37 |
| 2007-07-19 | -14.20 |
| 2007-07-18 | -25.03 |
| 2007-07-17 | -36.69 |
| 2007-07-16 | -35.86 |
| 2007-07-13 | -35.86 |
| 2007-07-12 | -33.36 |
| 2007-07-11 | -30.86 |
| 2007-07-10 | -30.86 |
| 2007-07-09 | -32.53 |
| 2007-07-06 | -34.19 |
| 2007-07-05 | -34.19 |
| 2007-07-04 | -35.03 |
| 2007-07-03 | -39.19 |
| 2007-06-29 | -35.03 |
| 2007-06-28 | -33.36 |
| 2007-06-27 | -33.36 |
| 2007-06-26 | -33.36 |
| 2007-06-25 | -35.03 |
| 2007-06-22 | -36.69 |
| 2007-06-21 | -35.86 |
| 2007-06-20 | -37.52 |
| 2007-06-18 | -39.19 |
| 2007-06-15 | -34.19 |
| 2007-06-14 | -23.36 |
| 2007-06-13 | -25.03 |
| 2007-06-12 | -35.86 |
| 2007-06-11 | -41.69 |
| 2007-06-08 | -48.35 |
| 2007-06-07 | -52.52 |
| 2007-06-06 | -51.69 |
| 2007-06-05 | -53.35 |
| 2007-06-04 | -51.69 |
| 2007-06-01 | -55.02 |
| 2007-05-31 | -55.02 |
| 2007-05-30 | -55.85 |
| 2007-05-29 | -53.35 |
| 2007-05-28 | -50.85 |
| 2007-05-25 | -50.85 |
| 2007-05-23 | -50.85 |
| 2007-05-22 | -50.85 |
| 2007-05-21 | -51.69 |
| 2007-05-18 | -50.02 |
| 2007-05-17 | -52.52 |
| 2007-05-16 | -50.02 |
| 2007-05-15 | -50.02 |
| 2007-05-14 | -51.69 |
| 2007-05-11 | -51.69 |
| 2007-05-10 | -51.69 |
| 2007-05-09 | -51.69 |
| 2007-05-08 | -51.69 |
| 2007-05-07 | -51.69 |
| 2007-05-04 | -53.35 |
| 2007-05-03 | -50.02 |
| 2007-05-02 | -50.02 |
| 2007-04-30 | -50.02 |
| 2007-04-27 | -50.02 |
| 2007-04-26 | -50.02 |
| 2007-04-25 | -55.85 |
| 2007-04-24 | -53.35 |
| 2007-04-23 | -53.35 |
| 2007-04-20 | -50.02 |
| 2007-04-19 | -47.52 |
| 2007-04-18 | -48.35 |
| 2007-04-17 | -47.52 |
| 2007-04-16 | -51.69 |
| 2007-04-13 | -55.85 |
| 2007-04-12 | -58.35 |
| 2007-04-11 | -58.35 |
| 2007-04-10 | -60.85 |
| 2007-04-04 | -59.60 |
| 2007-04-03 | -61.68 |
| 2007-04-02 | -60.85 |
| 2007-03-30 | -61.68 |
| 2007-03-29 | -61.68 |
| 2007-03-28 | -63.35 |
| 2007-03-27 | -61.68 |
| 2007-03-26 | -63.76 |
| 2007-03-23 | -64.18 |
| 2007-03-22 | -62.93 |
| 2007-03-21 | -62.93 |
| 2007-03-20 | -62.93 |
| 2007-03-19 | -65.43 |
| 2007-03-16 | -66.26 |
| 2007-03-15 | -66.26 |
| 2007-03-14 | -66.26 |
| 2007-03-13 | -66.26 |
| 2007-03-12 | -66.26 |
| 2007-03-09 | -66.26 |
| 2007-03-08 | -66.26 |
| 2007-03-07 | -66.26 |
| 2007-03-06 | -66.26 |
| 2007-03-05 | -65.43 |
| 2007-03-02 | -65.43 |
| 2007-03-01 | -65.43 |
| 2007-02-28 | -65.43 |
| 2007-02-27 | -64.18 |
| 2007-02-26 | -65.85 |
| 2007-02-23 | -65.01 |
| 2007-02-22 | -64.18 |
| 2007-02-21 | -66.26 |
| 2007-02-16 | -66.26 |
| 2007-02-15 | -66.26 |
| 2007-02-14 | -65.43 |
| 2007-02-13 | -65.43 |
| 2007-02-12 | -65.43 |
| 2007-02-09 | -65.43 |
| 2007-02-08 | -65.43 |
| 2007-02-07 | -65.85 |
| 2007-02-06 | -66.26 |
| 2007-02-05 | -67.10 |
| 2007-02-02 | -68.76 |
| 2007-02-01 | -68.35 |
| 2007-01-31 | -68.35 |
| 2007-01-30 | -67.51 |
| 2007-01-29 | -66.68 |
| 2007-01-26 | -67.93 |
| 2007-01-25 | -66.68 |
| 2007-01-24 | -66.26 |
| 2007-01-23 | -66.26 |
| 2007-01-22 | -62.51 |
| 2007-01-19 | -56.68 |
| 2007-01-18 | -56.68 |
| 2007-01-17 | -56.68 |
| 2007-01-16 | -56.68 |
| 2007-01-15 | -52.52 |
| 2007-01-12 | -52.52 |
| 2007-01-11 | -50.02 |
| 2007-01-10 | -50.02 |
| 2007-01-09 | -50.02 |
| 2007-01-08 | -45.85 |
| 2007-01-05 | -45.85 |
| 2007-01-04 | -45.85 |
| 2007-01-03 | -45.85 |
| 2007-01-02 | -45.85 |
| 2006-12-29 | -45.85 |
| 2006-12-28 | -45.85 |
| 2006-12-27 | -46.27 |
| 2006-12-22 | -44.62 |
| 2006-12-21 | -47.10 |
| 2006-12-20 | -47.10 |
| 2006-12-19 | -47.10 |
| 2006-12-18 | -47.10 |
| 2006-12-15 | -42.96 |
| 2006-12-14 | -42.14 |
| 2006-12-13 | -47.10 |
| 2006-12-12 | -47.10 |
| 2006-12-11 | -47.10 |
| 2006-12-08 | -46.27 |
| 2006-12-07 | -43.79 |
| 2006-12-06 | -43.79 |
| 2006-12-05 | -43.79 |
| 2006-12-04 | -42.14 |
| 2006-12-01 | -42.14 |
| 2006-11-30 | -42.14 |
| 2006-11-29 | -43.79 |
| 2006-11-28 | -43.79 |
| 2006-11-27 | -43.79 |
| 2006-11-24 | -46.27 |
| 2006-11-23 | -41.31 |
| 2006-11-22 | -42.14 |
| 2006-11-21 | -51.23 |
| 2006-11-20 | -51.23 |
| 2006-11-17 | -49.58 |
| 2006-11-16 | -51.23 |
| 2006-11-15 | -51.23 |
| 2006-11-14 | -52.88 |
| 2006-11-13 | -53.71 |
| 2006-11-10 | -52.88 |
| 2006-11-09 | -52.88 |
| 2006-11-08 | -52.88 |
| 2006-11-07 | -52.88 |
| 2006-11-06 | -52.88 |
| 2006-11-03 | -52.88 |
| 2006-11-02 | -52.88 |
| 2006-11-01 | -52.88 |
| 2006-10-31 | -52.88 |
| 2006-10-27 | -52.06 |
| 2006-10-26 | -52.06 |
| 2006-10-25 | -52.88 |
| 2006-10-24 | -52.88 |
| 2006-10-23 | -52.88 |
| 2006-10-20 | -51.23 |
| 2006-10-19 | -51.23 |
| 2006-10-18 | -51.23 |
| 2006-10-17 | -54.54 |
| 2006-10-16 | -53.71 |
| 2006-10-13 | -53.71 |
| 2006-10-12 | -53.71 |
| 2006-10-11 | -55.36 |
| 2006-10-10 | -57.02 |
| 2006-10-09 | -58.67 |
| 2006-10-06 | -58.67 |
| 2006-10-05 | -58.67 |
| 2006-10-04 | -57.84 |
| 2006-10-03 | -57.84 |
| 2006-09-29 | -57.84 |
| 2006-09-28 | -58.67 |
| 2006-09-27 | -59.50 |
| 2006-09-26 | -59.50 |
| 2006-09-25 | -60.32 |
| 2006-09-22 | -61.15 |
| 2006-09-21 | -61.15 |
| 2006-09-20 | -61.15 |
| 2006-09-19 | -61.15 |
| 2006-09-18 | -57.84 |
| 2006-09-15 | -59.50 |
| 2006-09-14 | -58.67 |
| 2006-09-13 | -58.67 |
| 2006-09-12 | -58.67 |
| 2006-09-11 | -58.67 |
| 2006-09-08 | -58.67 |
| 2006-09-07 | -62.80 |
| 2006-09-06 | -62.80 |
| 2006-09-05 | -62.80 |
| 2006-09-04 | -63.22 |
| 2006-09-01 | -66.11 |
| 2006-08-31 | -68.59 |
| 2006-08-30 | -69.00 |
| 2006-08-29 | -68.59 |
| 2006-08-28 | -69.42 |
| 2006-08-25 | -69.42 |
| 2006-08-24 | -69.00 |
| 2006-08-23 | -68.59 |
| 2006-08-22 | -68.59 |
| 2006-08-21 | -67.76 |
| 2006-08-18 | -66.94 |
| 2006-08-17 | -66.11 |
| 2006-08-16 | -68.59 |
| 2006-08-15 | -68.59 |
| 2006-08-14 | -66.11 |
| 2006-08-11 | -65.70 |
| 2006-08-10 | -64.46 |
| 2006-08-09 | -62.39 |
| 2006-08-08 | -61.15 |
| 2006-08-07 | -61.15 |
| 2006-08-04 | -61.15 |
| 2006-08-03 | -66.11 |
| 2006-08-02 | -68.59 |
| 2006-08-01 | -67.35 |
| 2006-07-31 | -67.35 |
| 2006-07-28 | -65.28 |
| 2006-07-27 | -65.28 |
| 2006-07-26 | -61.15 |
| 2006-07-25 | -59.50 |
| 2006-07-24 | -58.67 |
| 2006-07-21 | -57.02 |
| 2006-07-20 | -57.02 |
| 2006-07-19 | -58.67 |
| 2006-07-18 | -58.67 |
| 2006-07-17 | -58.67 |
| 2006-07-14 | -57.02 |
| 2006-07-13 | -57.02 |
| 2006-07-12 | -54.54 |
| 2006-07-11 | -57.84 |
| 2006-07-10 | -58.67 |
| 2006-07-07 | -58.67 |
| 2006-07-06 | -58.67 |
| 2006-07-05 | -59.91 |
| 2006-07-04 | -59.91 |
| 2006-07-03 | -60.74 |
| 2006-06-30 | -60.74 |
| 2006-06-29 | -60.74 |
| 2006-06-28 | -60.74 |
| 2006-06-27 | -58.67 |
| 2006-06-26 | -59.50 |
| 2006-06-23 | -57.84 |
| 2006-06-22 | -57.84 |
| 2006-06-21 | -54.54 |
| 2006-06-20 | -49.58 |
| 2006-06-19 | -47.10 |
| 2006-06-16 | -47.10 |
| 2006-06-15 | -46.27 |
| 2006-06-14 | -46.27 |
| 2006-06-13 | -46.27 |
| 2006-06-12 | -45.44 |
| 2006-06-09 | -45.44 |
| 2006-06-08 | -42.96 |
| 2006-06-07 | -42.96 |
| 2006-06-06 | -42.96 |
| 2006-06-05 | -42.96 |
| 2006-06-02 | -42.14 |
| 2006-06-01 | -42.14 |
| 2006-05-30 | -42.96 |
| 2006-05-29 | -42.14 |
| 2006-05-26 | -42.96 |
| 2006-05-25 | -42.96 |
| 2006-05-24 | -42.96 |
| 2006-05-23 | -42.96 |
| 2006-05-22 | -42.14 |
| 2006-05-19 | -42.14 |
| 2006-05-18 | -42.14 |
| 2006-05-17 | -42.14 |
| 2006-05-16 | -42.14 |
| 2006-05-15 | -42.14 |
| 2006-05-12 | -42.14 |
| 2006-05-11 | -42.14 |
| 2006-05-10 | -42.14 |
| 2006-05-09 | -42.14 |
| 2006-05-08 | -42.14 |
| 2006-05-04 | -42.14 |
| 2006-05-03 | -42.14 |
| 2006-05-02 | -42.14 |
| 2006-04-28 | -42.14 |
| 2006-04-27 | -42.14 |
| 2006-04-26 | -40.49 |
| 2006-04-25 | -42.14 |
| 2006-04-24 | -42.14 |
| 2006-04-21 | -42.14 |
| 2006-04-20 | -42.14 |
| 2006-04-19 | -42.14 |
| 2006-04-18 | -41.31 |
| 2006-04-13 | -41.31 |
| 2006-04-12 | -42.14 |
| 2006-04-11 | -42.14 |
| 2006-04-10 | -42.14 |
| 2006-04-07 | -42.14 |
| 2006-04-06 | -42.14 |
| 2006-04-04 | -41.31 |
| 2006-04-03 | -41.31 |
| 2006-03-31 | -41.31 |
| 2006-03-30 | -42.14 |
| 2006-03-29 | -46.27 |
| 2006-03-28 | -47.10 |
| 2006-03-27 | -47.10 |
| 2006-03-24 | -47.10 |
| 2006-03-23 | -47.10 |
| 2006-03-22 | -47.10 |
| 2006-03-21 | -47.10 |
| 2006-03-20 | -47.10 |
| 2006-03-17 | -46.27 |
| 2006-03-16 | -44.62 |
| 2006-03-15 | -44.62 |
| 2006-03-14 | -42.96 |
| 2006-03-13 | -43.79 |
| 2006-03-10 | -43.79 |
| 2006-03-09 | -43.79 |
| 2006-03-08 | -44.62 |
| 2006-03-07 | -44.62 |
| 2006-03-06 | -44.62 |
| 2006-03-03 | -39.66 |
| 2006-03-02 | -40.49 |
| 2006-03-01 | -40.49 |
| 2006-02-28 | -40.49 |
| 2006-02-27 | -42.14 |
| 2006-02-24 | -42.14 |
| 2006-02-23 | -39.66 |
| 2006-02-22 | -42.14 |
| 2006-02-21 | -41.31 |
| 2006-02-20 | -42.14 |
| 2006-02-17 | -42.14 |
| 2006-02-16 | -43.79 |
| 2006-02-15 | -43.79 |
| 2006-02-14 | -45.44 |
| 2006-02-13 | -46.27 |
| 2006-02-10 | -46.27 |
| 2006-02-09 | -45.44 |
| 2006-02-08 | -45.44 |
| 2006-02-07 | -45.44 |
| 2006-02-06 | -45.44 |
| 2006-02-03 | -45.44 |
| 2006-02-02 | -45.44 |
| 2006-02-01 | -45.44 |
| 2006-01-27 | -45.44 |
| 2006-01-26 | -45.44 |
| 2006-01-25 | -45.44 |
| 2006-01-24 | -45.44 |
| 2006-01-23 | -45.44 |
| 2006-01-20 | -44.62 |
| 2006-01-19 | -44.62 |
| 2006-01-18 | -45.44 |
| 2006-01-17 | -44.62 |
| 2006-01-16 | -44.62 |
| 2006-01-13 | -42.96 |
| 2006-01-12 | -44.62 |
| 2006-01-11 | -39.66 |
| 2006-01-10 | -38.01 |
| 2006-01-09 | -38.01 |
| 2006-01-06 | -37.18 |
| 2006-01-05 | -34.70 |
| 2006-01-04 | -34.70 |
| 2006-01-03 | -34.70 |
| 2005-12-30 | -34.70 |
| 2005-12-29 | -36.35 |
| 2005-12-28 | -36.35 |
| 2005-12-23 | -36.35 |
| 2005-12-22 | -37.59 |
| 2005-12-21 | -39.21 |
| 2005-12-20 | -39.21 |
| 2005-12-19 | -39.21 |
| 2005-12-16 | -34.35 |
| 2005-12-15 | -34.35 |
| 2005-12-14 | -34.35 |
| 2005-12-13 | -34.35 |
| 2005-12-12 | -33.54 |
| 2005-12-09 | -33.54 |
| 2005-12-08 | -32.73 |
| 2005-12-07 | -33.54 |
| 2005-12-06 | -33.54 |
| 2005-12-05 | -33.54 |
| 2005-12-02 | -34.35 |
| 2005-12-01 | -34.35 |
| 2005-11-30 | -34.35 |
| 2005-11-29 | -34.35 |
| 2005-11-28 | -34.35 |
| 2005-11-25 | -34.35 |
| 2005-11-24 | -35.16 |
| 2005-11-23 | -34.35 |
| 2005-11-22 | -34.35 |
| 2005-11-21 | -34.35 |
| 2005-11-18 | -34.35 |
| 2005-11-17 | -35.97 |
| 2005-11-16 | -35.97 |
| 2005-11-15 | -34.35 |
| 2005-11-14 | -31.11 |
| 2005-11-11 | -31.11 |
| 2005-11-10 | -31.11 |
| 2005-11-09 | -31.11 |
| 2005-11-08 | -31.11 |
| 2005-11-07 | -31.11 |
| 2005-11-04 | -31.11 |
| 2005-11-03 | -31.11 |
| 2005-11-02 | -31.11 |
| 2005-11-01 | -31.11 |
| 2005-10-31 | -32.73 |
| 2005-10-28 | -31.11 |
| 2005-10-27 | -31.11 |
| 2005-10-26 | -27.06 |
| 2005-10-25 | -27.87 |
| 2005-10-24 | -27.06 |
| 2005-10-21 | -27.06 |
| 2005-10-20 | -27.06 |
| 2005-10-19 | -28.68 |
| 2005-10-18 | -28.68 |
| 2005-10-17 | -28.68 |
| 2005-10-14 | -27.87 |
| 2005-10-13 | -29.49 |
| 2005-10-12 | -29.49 |
| 2005-10-10 | -30.30 |
| 2005-10-07 | -30.30 |
| 2005-10-06 | -29.49 |
| 2005-10-05 | -28.68 |
| 2005-10-04 | -28.68 |
| 2005-10-03 | -28.68 |
| 2005-09-30 | -28.68 |
| 2005-09-29 | -28.68 |
| 2005-09-28 | -29.49 |
| 2005-09-27 | -31.11 |
| 2005-09-26 | -30.30 |
| 2005-09-23 | -31.11 |
| 2005-09-22 | -31.92 |
| 2005-09-21 | -31.92 |
| 2005-09-20 | -33.54 |
| 2005-09-16 | -32.73 |
| 2005-09-15 | -35.16 |
| 2005-09-14 | -32.73 |
| 2005-09-13 | -33.54 |
| 2005-09-12 | -32.73 |
| 2005-09-09 | -32.73 |
| 2005-09-08 | -35.16 |
| 2005-09-07 | -35.16 |
| 2005-09-06 | -35.16 |
| 2005-09-05 | -35.16 |
| 2005-09-02 | -35.16 |
| 2005-09-01 | -35.16 |
| 2005-08-31 | -33.54 |
| 2005-08-30 | -35.16 |
| 2005-08-29 | -37.59 |
| 2005-08-26 | -40.02 |
| 2005-08-25 | -41.64 |
| 2005-08-24 | -41.64 |
| 2005-08-23 | -41.64 |
| 2005-08-22 | -41.64 |
| 2005-08-19 | -41.12 |
| 2005-08-18 | -42.73 |
| 2005-08-17 | -44.34 |
| 2005-08-16 | -44.34 |
| 2005-08-15 | -43.54 |
| 2005-08-12 | -43.54 |
| 2005-08-11 | -43.54 |
| 2005-08-10 | -43.54 |
| 2005-08-09 | -43.54 |
| 2005-08-08 | -43.54 |
| 2005-08-05 | -43.54 |
| 2005-08-04 | -44.34 |
| 2005-08-03 | -44.34 |
| 2005-08-02 | -44.34 |
| 2005-08-01 | -41.92 |
| 2005-07-29 | -42.73 |
| 2005-07-28 | -41.92 |
| 2005-07-27 | -43.54 |
| 2005-07-26 | -43.54 |
| 2005-07-25 | -41.12 |
| 2005-07-22 | -41.12 |
| 2005-07-21 | -41.92 |
| 2005-07-20 | -40.31 |
| 2005-07-19 | -40.31 |
| 2005-07-18 | -40.31 |
| 2005-07-15 | -41.12 |
| 2005-07-14 | -38.70 |
| 2005-07-13 | -38.70 |
| 2005-07-12 | -40.31 |
| 2005-07-11 | -40.31 |
| 2005-07-08 | -41.12 |
| 2005-07-07 | -41.12 |
| 2005-07-06 | -39.50 |
| 2005-07-05 | -41.12 |
| 2005-07-04 | -40.31 |
| 2005-06-30 | -37.89 |
| 2005-06-29 | -36.28 |
| 2005-06-28 | -37.08 |
| 2005-06-27 | -37.89 |
| 2005-06-24 | -37.08 |
| 2005-06-23 | -37.08 |
| 2005-06-22 | -35.47 |
| 2005-06-21 | -30.63 |
| 2005-06-20 | -30.63 |
| 2005-06-17 | -30.63 |
| 2005-06-16 | -29.02 |
| 2005-06-15 | -28.21 |
| 2005-06-14 | -27.41 |
| 2005-06-13 | -24.99 |
| 2005-06-10 | -24.18 |
| 2005-06-09 | -28.21 |
| 2005-06-08 | -22.57 |
| 2005-06-07 | -22.57 |
| 2005-06-06 | -21.76 |
| 2005-06-03 | -21.76 |
| 2005-06-02 | -21.76 |
| 2005-06-01 | -21.76 |
| 2005-05-31 | -21.76 |
| 2005-05-30 | -21.76 |
| 2005-05-27 | -21.76 |
| 2005-05-26 | -22.57 |
| 2005-05-25 | -20.95 |
| 2005-05-24 | -20.95 |
| 2005-05-23 | -20.15 |
| 2005-05-20 | -20.95 |
| 2005-05-19 | -21.76 |
| 2005-05-18 | -20.15 |
| 2005-05-17 | -21.76 |
| 2005-05-13 | -20.15 |
| 2005-05-12 | -21.76 |
| 2005-05-11 | -21.76 |
| 2005-05-10 | -20.15 |
| 2005-05-09 | -20.15 |
| 2005-05-06 | -19.34 |
| 2005-05-05 | -21.76 |
| 2005-05-04 | -20.95 |
| 2005-05-03 | -20.15 |
| 2005-04-29 | -20.15 |
| 2005-04-28 | -20.15 |
| 2005-04-27 | -20.15 |
| 2005-04-26 | -20.15 |
| 2005-04-25 | -19.34 |
| 2005-04-22 | -19.34 |
| 2005-04-21 | -20.15 |
| 2005-04-20 | -18.53 |
| 2005-04-19 | -18.53 |
| 2005-04-18 | -18.53 |
| 2005-04-15 | -16.92 |
| 2005-04-14 | -16.92 |
| 2005-04-13 | -16.92 |
| 2005-04-12 | -16.11 |
| 2005-04-11 | -16.11 |
| 2005-04-08 | -13.69 |
| 2005-04-07 | -16.92 |
| 2005-04-06 | -16.92 |
| 2005-04-04 | -14.50 |
| 2005-04-01 | -14.50 |
| 2005-03-31 | -15.31 |
| 2005-03-30 | -15.31 |
| 2005-03-29 | -15.31 |
| 2005-03-24 | -16.11 |
| 2005-03-23 | -20.15 |
| 2005-03-22 | -15.31 |
| 2005-03-21 | -15.31 |
| 2005-03-18 | -15.31 |
| 2005-03-17 | -15.31 |
| 2005-03-16 | -16.11 |
| 2005-03-15 | -16.11 |
| 2005-03-14 | -16.11 |
| 2005-03-11 | -15.31 |
| 2005-03-10 | -15.31 |
| 2005-03-09 | -17.73 |
| 2005-03-08 | -15.31 |
| 2005-03-07 | -16.92 |
| 2005-03-04 | -16.92 |
| 2005-03-03 | -17.73 |
| 2005-03-02 | -16.11 |
| 2005-03-01 | -19.34 |
| 2005-02-28 | -17.73 |
| 2005-02-25 | -19.34 |
| 2005-02-24 | -19.34 |
| 2005-02-23 | -16.92 |
| 2005-02-22 | -16.11 |
| 2005-02-21 | -16.11 |
| 2005-02-18 | -16.11 |
| 2005-02-17 | -16.11 |
| 2005-02-16 | -16.11 |
| 2005-02-15 | -18.53 |
| 2005-02-14 | -19.34 |
| 2005-02-08 | -20.95 |
| 2005-02-07 | -20.95 |
| 2005-02-04 | -19.34 |
| 2005-02-03 | -20.95 |
| 2005-02-02 | -20.95 |
| 2005-02-01 | -19.34 |
| 2005-01-31 | -21.76 |
| 2005-01-28 | -20.15 |
| 2005-01-27 | -19.34 |
| 2005-01-26 | -20.15 |
| 2005-01-25 | -19.34 |
| 2005-01-24 | -18.53 |
| 2005-01-21 | -16.11 |
| 2005-01-20 | -16.11 |
| 2005-01-19 | -16.11 |
| 2005-01-18 | -14.50 |
| 2005-01-17 | -8.85 |
| 2005-01-14 | -8.85 |
| 2005-01-13 | -8.05 |
| 2005-01-12 | -5.63 |
| 2005-01-11 | -4.82 |
| 2005-01-10 | -4.82 |
| 2005-01-07 | -4.82 |
| 2005-01-06 | -4.82 |
| 2005-01-05 | -4.01 |
| 2005-01-04 | -4.01 |
| 2005-01-03 | -3.21 |
| 2004-12-31 | 3.25 |
| 2004-12-30 | 3.25 |
| 2004-12-29 | 2.44 |
| 2004-12-28 | 2.44 |
| 2004-12-24 | 2.44 |
| 2004-12-23 | -0.79 |
| 2004-12-22 | -0.79 |
| 2004-12-21 | -0.79 |
| 2004-12-20 | 0.79 |
| 2004-12-17 | 0.79 |
| 2004-12-16 | 1.57 |
| 2004-12-15 | 1.57 |
| 2004-12-14 | 2.36 |
| 2004-12-13 | 2.36 |
| 2004-12-10 | 1.57 |
| 2004-12-09 | 2.36 |
| 2004-12-08 | 2.36 |
| 2004-12-07 | 2.36 |
| 2004-12-06 | 2.36 |
| 2004-12-03 | 2.36 |
| 2004-12-02 | 2.36 |
| 2004-12-01 | 2.36 |
| 2004-11-30 | 1.57 |
| 2004-11-29 | 3.94 |
| 2004-11-26 | 2.36 |
| 2004-11-25 | 4.72 |
| 2004-11-24 | 3.15 |
| 2004-11-23 | 1.57 |
| 2004-11-22 | 6.30 |
| 2004-11-19 | 4.72 |
| 2004-11-18 | 4.72 |
| 2004-11-17 | 4.72 |
| 2004-11-16 | 5.51 |
| 2004-11-15 | 4.72 |
| 2004-11-12 | 4.72 |
| 2004-11-11 | 3.94 |
| 2004-11-10 | 5.51 |
| 2004-11-09 | 6.30 |
| 2004-11-08 | 7.09 |
| 2004-11-05 | 7.09 |
| 2004-11-04 | 8.66 |
| 2004-11-03 | 10.24 |
| 2004-11-02 | 11.02 |
| 2004-11-01 | 10.24 |
| 2004-10-29 | 11.81 |
| 2004-10-28 | 11.02 |
| 2004-10-27 | 11.81 |
| 2004-10-26 | 10.24 |
| 2004-10-25 | 7.09 |
| 2004-10-21 | 7.09 |
| 2004-10-20 | 5.51 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -2.36 |
| 2004-10-15 | -3.15 |
| 2004-10-14 | -4.72 |
| 2004-10-13 | -3.94 |
| 2004-10-12 | -4.72 |
| 2004-10-11 | -6.30 |
| 2004-10-08 | -7.09 |
| 2004-10-07 | -5.51 |
| 2004-10-06 | -5.51 |
| 2004-10-05 | -5.51 |
| 2004-10-04 | -5.51 |
| 2004-09-30 | -4.72 |
| 2004-09-28 | -5.51 |
| 2004-09-27 | -5.51 |
| 2004-09-24 | -5.51 |
| 2004-09-23 | -4.72 |
| 2004-09-22 | -4.72 |
| 2004-09-21 | -4.72 |
| 2004-09-20 | -4.72 |
| 2004-09-17 | -5.51 |
| 2004-09-16 | -5.51 |
| 2004-09-15 | -5.51 |
| 2004-09-14 | -5.51 |
| 2004-09-13 | -3.15 |
| 2004-09-10 | -3.15 |
| 2004-09-09 | -3.94 |
| 2004-09-08 | -0.79 |
| 2004-09-07 | -0.79 |
| 2004-09-06 | -0.79 |
| 2004-09-03 | 2.36 |
| 2004-09-02 | 2.36 |
| 2004-09-01 | 2.36 |
| 2004-08-31 | 2.36 |
| 2004-08-30 | 2.36 |
| 2004-08-27 | 2.36 |
| 2004-08-26 | 2.36 |
| 2004-08-25 | 2.36 |
| 2004-08-24 | 0.79 |
| 2004-08-23 | 0.79 |
| 2004-08-20 | 2.36 |
| 2004-08-19 | 2.36 |
| 2004-08-18 | -1.57 |
| 2004-08-17 | -1.57 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | -0.77 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 2.31 |
| 2004-08-03 | 2.31 |
| 2004-08-02 | 2.31 |
| 2004-07-30 | 3.85 |
| 2004-07-29 | 0.77 |
| 2004-07-28 | 1.54 |
| 2004-07-27 | 0.77 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -1.54 |
| 2004-07-15 | -3.08 |
| 2004-07-14 | -1.54 |
| 2004-07-13 | -1.54 |
| 2004-07-12 | -1.54 |
| 2004-07-09 | -0.77 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.77 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy