Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-02 | 35.66 |
| 2025-09-30 | 36.75 |
| 2025-09-29 | 34.56 |
| 2025-09-26 | 36.75 |
| 2025-09-25 | 36.75 |
| 2025-09-24 | 36.75 |
| 2025-09-23 | 36.75 |
| 2025-09-22 | 36.75 |
| 2025-09-19 | 36.75 |
| 2025-09-18 | 36.75 |
| 2025-09-17 | 36.75 |
| 2025-09-16 | 38.94 |
| 2025-09-15 | 40.03 |
| 2025-09-12 | 42.22 |
| 2025-09-11 | 40.03 |
| 2025-09-10 | 40.03 |
| 2025-09-09 | 32.37 |
| 2025-09-08 | 40.03 |
| 2025-09-05 | 35.66 |
| 2025-09-04 | 38.94 |
| 2025-09-03 | 38.94 |
| 2025-09-02 | 41.13 |
| 2025-09-01 | 41.13 |
| 2025-08-29 | 40.03 |
| 2025-08-28 | 45.50 |
| 2025-08-27 | 45.50 |
| 2025-08-26 | 45.50 |
| 2025-08-25 | 47.69 |
| 2025-08-22 | 43.31 |
| 2025-08-21 | 45.50 |
| 2025-08-20 | 45.50 |
| 2025-08-19 | 43.31 |
| 2025-08-18 | 43.31 |
| 2025-08-15 | 46.60 |
| 2025-08-14 | 46.60 |
| 2025-08-13 | 46.60 |
| 2025-08-12 | 46.60 |
| 2025-08-11 | 47.69 |
| 2025-08-08 | 41.13 |
| 2025-08-07 | 41.13 |
| 2025-08-06 | 41.13 |
| 2025-08-05 | 43.31 |
| 2025-08-04 | 40.03 |
| 2025-08-01 | 42.22 |
| 2025-07-31 | 43.31 |
| 2025-07-30 | 33.47 |
| 2025-07-29 | 33.47 |
| 2025-07-28 | 34.56 |
| 2025-07-25 | 34.56 |
| 2025-07-24 | 31.28 |
| 2025-07-23 | 31.28 |
| 2025-07-22 | 32.37 |
| 2025-07-21 | 29.09 |
| 2025-07-18 | 29.09 |
| 2025-07-17 | 23.62 |
| 2025-07-16 | 24.72 |
| 2025-07-15 | 23.62 |
| 2025-07-14 | 24.72 |
| 2025-07-11 | 28.00 |
| 2025-07-10 | 28.00 |
| 2025-07-09 | 24.72 |
| 2025-07-08 | 26.90 |
| 2025-07-07 | 29.09 |
| 2025-07-04 | 25.81 |
| 2025-07-03 | 25.81 |
| 2025-07-02 | 26.90 |
| 2025-06-30 | 24.72 |
| 2025-06-27 | 26.90 |
| 2025-06-26 | 32.37 |
| 2025-06-25 | 31.28 |
| 2025-06-24 | 31.28 |
| 2025-06-23 | 31.28 |
| 2025-06-20 | 31.28 |
| 2025-06-19 | 31.28 |
| 2025-06-18 | 30.19 |
| 2025-06-17 | 30.19 |
| 2025-06-16 | 30.19 |
| 2025-06-13 | 30.19 |
| 2025-06-12 | 33.47 |
| 2025-06-11 | 33.47 |
| 2025-06-10 | 33.47 |
| 2025-06-09 | 37.84 |
| 2025-06-06 | 34.56 |
| 2025-06-05 | 33.47 |
| 2025-06-04 | 33.47 |
| 2025-06-03 | 31.28 |
| 2025-06-02 | 30.19 |
| 2025-05-30 | 29.09 |
| 2025-05-29 | 29.09 |
| 2025-05-28 | 29.09 |
| 2025-05-27 | 29.09 |
| 2025-05-26 | 29.09 |
| 2025-05-23 | 29.09 |
| 2025-05-22 | 29.09 |
| 2025-05-21 | 29.09 |
| 2025-05-20 | 35.66 |
| 2025-05-19 | 35.66 |
| 2025-05-16 | 35.66 |
| 2025-05-15 | 28.00 |
| 2025-05-14 | 33.47 |
| 2025-05-13 | 35.66 |
| 2025-05-12 | 32.37 |
| 2025-05-09 | 28.00 |
| 2025-05-08 | 28.00 |
| 2025-05-07 | 30.19 |
| 2025-05-06 | 34.56 |
| 2025-05-02 | 34.56 |
| 2025-04-30 | 35.66 |
| 2025-04-29 | 36.75 |
| 2025-04-28 | 34.56 |
| 2025-04-25 | 35.66 |
| 2025-04-24 | 34.56 |
| 2025-04-23 | 34.56 |
| 2025-04-22 | 26.90 |
| 2025-04-17 | 23.62 |
| 2025-04-16 | 22.53 |
| 2025-04-15 | 22.53 |
| 2025-04-14 | 22.53 |
| 2025-04-11 | 19.25 |
| 2025-04-10 | 25.81 |
| 2025-04-09 | 19.25 |
| 2025-04-08 | 20.34 |
| 2025-04-07 | 20.34 |
| 2025-04-03 | 40.03 |
| 2025-04-02 | 35.66 |
| 2025-04-01 | 32.37 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 18.15 |
| 2025-03-27 | 18.15 |
| 2025-03-26 | 23.62 |
| 2025-03-25 | 9.40 |
| 2025-03-24 | 12.68 |
| 2025-03-21 | 12.68 |
| 2025-03-20 | 12.68 |
| 2025-03-19 | 15.96 |
| 2025-03-18 | 14.87 |
| 2025-03-17 | 14.87 |
| 2025-03-14 | 6.12 |
| 2025-03-13 | 9.40 |
| 2025-03-12 | 9.40 |
| 2025-03-11 | 9.40 |
| 2025-03-10 | 9.40 |
| 2025-03-07 | 7.21 |
| 2025-03-06 | 9.40 |
| 2025-03-05 | 9.40 |
| 2025-03-04 | 9.40 |
| 2025-03-03 | 9.40 |
| 2025-02-28 | 8.31 |
| 2025-02-27 | 6.12 |
| 2025-02-26 | 8.31 |
| 2025-02-25 | 8.31 |
| 2025-02-24 | 7.21 |
| 2025-02-21 | 9.40 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 7.21 |
| 2025-02-18 | 9.40 |
| 2025-02-17 | 8.31 |
| 2025-02-14 | 7.21 |
| 2025-02-13 | 5.02 |
| 2025-02-12 | 7.21 |
| 2025-02-11 | 8.31 |
| 2025-02-10 | 2.84 |
| 2025-02-07 | -1.54 |
| 2025-02-06 | -1.54 |
| 2025-02-05 | -3.73 |
| 2025-02-04 | -8.10 |
| 2025-02-03 | -8.10 |
| 2025-01-28 | -0.45 |
| 2025-01-27 | -0.45 |
| 2025-01-24 | -0.45 |
| 2025-01-23 | -3.73 |
| 2025-01-22 | -4.82 |
| 2025-01-21 | -4.82 |
| 2025-01-20 | -4.82 |
| 2025-01-17 | -4.82 |
| 2025-01-16 | 0.65 |
| 2025-01-15 | 0.65 |
| 2025-01-14 | 0.65 |
| 2025-01-13 | -4.82 |
| 2025-01-10 | 0.65 |
| 2025-01-09 | 0.65 |
| 2025-01-08 | 2.84 |
| 2025-01-07 | 2.84 |
| 2025-01-06 | 0.65 |
| 2025-01-03 | -1.54 |
| 2025-01-02 | -1.54 |
| 2024-12-31 | 1.74 |
| 2024-12-30 | 0.65 |
| 2024-12-27 | 5.02 |
| 2024-12-24 | 0.65 |
| 2024-12-23 | 5.02 |
| 2024-12-20 | 5.02 |
| 2024-12-19 | 1.74 |
| 2024-12-18 | 9.40 |
| 2024-12-17 | 9.40 |
| 2024-12-16 | 9.40 |
| 2024-12-13 | 8.31 |
| 2024-12-12 | 6.12 |
| 2024-12-11 | 6.12 |
| 2024-12-10 | 5.02 |
| 2024-12-09 | 5.02 |
| 2024-12-06 | 3.93 |
| 2024-12-05 | 2.84 |
| 2024-12-04 | 2.84 |
| 2024-12-03 | 14.87 |
| 2024-12-02 | 18.15 |
| 2024-11-29 | 5.02 |
| 2024-11-28 | 2.84 |
| 2024-11-27 | 0.65 |
| 2024-11-26 | 2.84 |
| 2024-11-25 | 2.84 |
| 2024-11-22 | 2.84 |
| 2024-11-21 | 6.12 |
| 2024-11-20 | 6.12 |
| 2024-11-19 | 5.02 |
| 2024-11-18 | 5.02 |
| 2024-11-15 | 3.93 |
| 2024-11-14 | 11.59 |
| 2024-11-13 | 11.59 |
| 2024-11-12 | 12.68 |
| 2024-11-11 | 11.59 |
| 2024-11-08 | 20.34 |
| 2024-11-07 | 20.34 |
| 2024-11-06 | 20.34 |
| 2024-11-05 | 20.34 |
| 2024-11-04 | 18.15 |
| 2024-11-01 | 18.15 |
| 2024-10-31 | 18.15 |
| 2024-10-30 | 18.15 |
| 2024-10-29 | 18.15 |
| 2024-10-28 | 20.34 |
| 2024-10-25 | 20.34 |
| 2024-10-24 | 22.53 |
| 2024-10-23 | 23.62 |
| 2024-10-22 | 24.72 |
| 2024-10-21 | 21.43 |
| 2024-10-18 | 24.72 |
| 2024-10-17 | 23.62 |
| 2024-10-16 | 21.43 |
| 2024-10-15 | 23.62 |
| 2024-10-14 | 35.66 |
| 2024-10-10 | 35.66 |
| 2024-10-09 | 45.50 |
| 2024-10-08 | 40.03 |
| 2024-10-07 | 60.82 |
| 2024-10-04 | 52.07 |
| 2024-10-03 | 37.84 |
| 2024-10-02 | 37.84 |
| 2024-09-30 | 24.72 |
| 2024-09-27 | 19.25 |
| 2024-09-26 | 13.78 |
| 2024-09-25 | 10.49 |
| 2024-09-24 | 7.21 |
| 2024-09-23 | 1.74 |
| 2024-09-20 | 1.74 |
| 2024-09-19 | 1.74 |
| 2024-09-17 | -1.54 |
| 2024-09-16 | 5.02 |
| 2024-09-13 | 2.84 |
| 2024-09-12 | 2.84 |
| 2024-09-11 | 2.84 |
| 2024-09-10 | 8.31 |
| 2024-09-09 | 8.31 |
| 2024-09-05 | 10.49 |
| 2024-09-04 | 10.49 |
| 2024-09-03 | 14.87 |
| 2024-09-02 | 20.34 |
| 2024-08-30 | 5.02 |
| 2024-08-29 | 14.87 |
| 2024-08-28 | 14.87 |
| 2024-08-27 | 14.87 |
| 2024-08-26 | 14.87 |
| 2024-08-23 | 14.87 |
| 2024-08-22 | 14.87 |
| 2024-08-21 | 11.59 |
| 2024-08-20 | 19.25 |
| 2024-08-19 | 23.62 |
| 2024-08-16 | 23.62 |
| 2024-08-15 | 23.62 |
| 2024-08-14 | 11.59 |
| 2024-08-13 | 11.59 |
| 2024-08-12 | 11.59 |
| 2024-08-09 | 11.59 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 9.40 |
| 2024-08-06 | 9.40 |
| 2024-08-05 | 15.96 |
| 2024-08-02 | 15.96 |
| 2024-08-01 | 15.96 |
| 2024-07-31 | 15.96 |
| 2024-07-30 | 14.87 |
| 2024-07-29 | 14.87 |
| 2024-07-26 | 14.87 |
| 2024-07-25 | 24.72 |
| 2024-07-24 | 24.72 |
| 2024-07-23 | 24.72 |
| 2024-07-22 | 26.90 |
| 2024-07-19 | 29.09 |
| 2024-07-18 | 15.96 |
| 2024-07-17 | 15.96 |
| 2024-07-16 | 14.87 |
| 2024-07-15 | 15.96 |
| 2024-07-12 | 15.96 |
| 2024-07-11 | 20.34 |
| 2024-07-10 | 15.96 |
| 2024-07-09 | 18.15 |
| 2024-07-08 | 18.15 |
| 2024-07-05 | 21.43 |
| 2024-07-04 | 18.15 |
| 2024-07-03 | 17.06 |
| 2024-07-02 | 31.28 |
| 2024-06-28 | 17.06 |
| 2024-06-27 | 17.06 |
| 2024-06-26 | 17.06 |
| 2024-06-25 | 17.06 |
| 2024-06-24 | 17.06 |
| 2024-06-21 | 17.06 |
| 2024-06-20 | 20.34 |
| 2024-06-19 | 19.25 |
| 2024-06-18 | 23.62 |
| 2024-06-17 | 31.28 |
| 2024-06-14 | 31.28 |
| 2024-06-13 | 31.28 |
| 2024-06-12 | 31.28 |
| 2024-06-11 | 31.28 |
| 2024-06-07 | 31.28 |
| 2024-06-06 | 33.47 |
| 2024-06-05 | 33.47 |
| 2024-06-04 | 33.47 |
| 2024-06-03 | 36.75 |
| 2024-05-31 | 36.75 |
| 2024-05-30 | 36.75 |
| 2024-05-29 | 40.03 |
| 2024-05-28 | 41.13 |
| 2024-05-27 | 45.50 |
| 2024-05-24 | 45.50 |
| 2024-05-23 | 45.50 |
| 2024-05-22 | 45.50 |
| 2024-05-21 | 45.50 |
| 2024-05-20 | 46.60 |
| 2024-05-17 | 47.69 |
| 2024-05-16 | 47.69 |
| 2024-05-14 | 42.22 |
| 2024-05-13 | 38.94 |
| 2024-05-10 | 42.22 |
| 2024-05-09 | 40.03 |
| 2024-05-08 | 40.03 |
| 2024-05-07 | 40.03 |
| 2024-05-06 | 40.03 |
| 2024-05-03 | 40.03 |
| 2024-05-02 | 40.03 |
| 2024-04-30 | 40.03 |
| 2024-04-29 | 38.94 |
| 2024-04-26 | 38.94 |
| 2024-04-25 | 24.72 |
| 2024-04-24 | 24.72 |
| 2024-04-23 | 24.72 |
| 2024-04-22 | 26.90 |
| 2024-04-19 | 31.28 |
| 2024-04-18 | 31.28 |
| 2024-04-17 | 31.28 |
| 2024-04-16 | 35.66 |
| 2024-04-15 | 35.66 |
| 2024-04-12 | 54.25 |
| 2024-04-11 | 54.25 |
| 2024-04-10 | 35.66 |
| 2024-04-09 | 35.66 |
| 2024-04-08 | 35.66 |
| 2024-04-05 | 35.66 |
| 2024-04-03 | 35.66 |
| 2024-04-02 | 34.56 |
| 2024-03-28 | 34.56 |
| 2024-03-27 | 34.56 |
| 2024-03-26 | 30.19 |
| 2024-03-25 | 30.19 |
| 2024-03-22 | 30.19 |
| 2024-03-21 | 35.66 |
| 2024-03-20 | 36.75 |
| 2024-03-19 | 38.94 |
| 2024-03-18 | 38.94 |
| 2024-03-15 | 44.41 |
| 2024-03-14 | 44.41 |
| 2024-03-13 | 44.41 |
| 2024-03-12 | 44.41 |
| 2024-03-11 | 49.88 |
| 2024-03-08 | 49.88 |
| 2024-03-07 | 48.78 |
| 2024-03-06 | 49.88 |
| 2024-03-05 | 50.97 |
| 2024-03-04 | 53.16 |
| 2024-03-01 | 53.16 |
| 2024-02-29 | 53.16 |
| 2024-02-28 | 55.35 |
| 2024-02-27 | 55.35 |
| 2024-02-26 | 64.10 |
| 2024-02-23 | 50.97 |
| 2024-02-22 | 50.97 |
| 2024-02-21 | 50.97 |
| 2024-02-20 | 38.94 |
| 2024-02-19 | 38.94 |
| 2024-02-16 | 41.13 |
| 2024-02-15 | 48.78 |
| 2024-02-14 | 48.78 |
| 2024-02-09 | 48.78 |
| 2024-02-08 | 49.88 |
| 2024-02-07 | 50.97 |
| 2024-02-06 | 50.97 |
| 2024-02-05 | 50.97 |
| 2024-02-02 | 54.25 |
| 2024-02-01 | 38.94 |
| 2024-01-31 | 47.69 |
| 2024-01-30 | 47.69 |
| 2024-01-29 | 52.07 |
| 2024-01-26 | 67.38 |
| 2024-01-25 | 84.89 |
| 2024-01-24 | 84.89 |
| 2024-01-23 | 84.89 |
| 2024-01-22 | 84.89 |
| 2024-01-19 | 85.98 |
| 2024-01-18 | 85.98 |
| 2024-01-17 | 91.45 |
| 2024-01-16 | 91.45 |
| 2024-01-15 | 91.45 |
| 2024-01-12 | 91.45 |
| 2024-01-11 | 92.54 |
| 2024-01-10 | 92.54 |
| 2024-01-09 | 92.54 |
| 2024-01-08 | 92.54 |
| 2024-01-05 | 94.73 |
| 2024-01-04 | 94.73 |
| 2024-01-03 | 95.83 |
| 2024-01-02 | 105.67 |
| 2023-12-29 | 58.63 |
| 2023-12-28 | 58.63 |
| 2023-12-27 | 58.63 |
| 2023-12-22 | 58.63 |
| 2023-12-21 | 69.57 |
| 2023-12-20 | 69.57 |
| 2023-12-19 | 69.57 |
| 2023-12-18 | 66.29 |
| 2023-12-15 | 64.10 |
| 2023-12-14 | 63.01 |
| 2023-12-13 | 63.01 |
| 2023-12-12 | 63.01 |
| 2023-12-11 | 63.01 |
| 2023-12-08 | 63.01 |
| 2023-12-07 | 63.01 |
| 2023-12-06 | 63.01 |
| 2023-12-05 | 63.01 |
| 2023-12-04 | 59.72 |
| 2023-12-01 | 59.72 |
| 2023-11-30 | 59.72 |
| 2023-11-29 | 53.16 |
| 2023-11-28 | 53.16 |
| 2023-11-27 | 75.04 |
| 2023-11-24 | 76.13 |
| 2023-11-23 | 77.23 |
| 2023-11-22 | 77.23 |
| 2023-11-21 | 77.23 |
| 2023-11-20 | 77.23 |
| 2023-11-17 | 78.32 |
| 2023-11-16 | 65.19 |
| 2023-11-15 | 54.25 |
| 2023-11-14 | 50.97 |
| 2023-11-13 | 48.78 |
| 2023-11-10 | 54.25 |
| 2023-11-09 | 54.25 |
| 2023-11-08 | 53.16 |
| 2023-11-07 | 49.88 |
| 2023-11-06 | 49.88 |
| 2023-11-03 | 48.78 |
| 2023-11-02 | 48.78 |
| 2023-11-01 | 53.16 |
| 2023-10-31 | 53.16 |
| 2023-10-30 | 55.35 |
| 2023-10-27 | 58.63 |
| 2023-10-26 | 59.72 |
| 2023-10-25 | 61.91 |
| 2023-10-24 | 61.91 |
| 2023-10-20 | 63.01 |
| 2023-10-19 | 64.10 |
| 2023-10-18 | 64.10 |
| 2023-10-17 | 63.01 |
| 2023-10-16 | 70.66 |
| 2023-10-13 | 70.66 |
| 2023-10-12 | 70.66 |
| 2023-10-11 | 75.04 |
| 2023-10-10 | 75.04 |
| 2023-10-09 | 75.04 |
| 2023-10-06 | 78.32 |
| 2023-10-05 | 78.32 |
| 2023-10-04 | 78.32 |
| 2023-10-03 | 79.42 |
| 2023-09-29 | 85.98 |
| 2023-09-28 | 80.51 |
| 2023-09-27 | 80.51 |
| 2023-09-26 | 75.04 |
| 2023-09-25 | 78.32 |
| 2023-09-22 | 95.83 |
| 2023-09-21 | 95.83 |
| 2023-09-20 | 96.92 |
| 2023-09-19 | 96.92 |
| 2023-09-18 | 96.92 |
| 2023-09-15 | 96.92 |
| 2023-09-14 | 96.92 |
| 2023-09-13 | 100.20 |
| 2023-09-12 | 101.30 |
| 2023-09-11 | 102.39 |
| 2023-09-07 | 91.45 |
| 2023-09-06 | 91.45 |
| 2023-09-05 | 90.36 |
| 2023-09-04 | 90.36 |
| 2023-08-31 | 85.98 |
| 2023-08-30 | 94.73 |
| 2023-08-29 | 91.45 |
| 2023-08-28 | 90.36 |
| 2023-08-25 | 90.36 |
| 2023-08-24 | 90.36 |
| 2023-08-23 | 90.36 |
| 2023-08-22 | 94.73 |
| 2023-08-21 | 98.01 |
| 2023-08-18 | 95.83 |
| 2023-08-17 | 99.11 |
| 2023-08-16 | 96.92 |
| 2023-08-15 | 101.30 |
| 2023-08-14 | 99.11 |
| 2023-08-11 | 104.58 |
| 2023-08-10 | 107.86 |
| 2023-08-09 | 107.86 |
| 2023-08-08 | 107.86 |
| 2023-08-07 | 107.86 |
| 2023-08-04 | 114.42 |
| 2023-08-03 | 114.42 |
| 2023-08-02 | 118.80 |
| 2023-08-01 | 134.12 |
| 2023-07-31 | 118.80 |
| 2023-07-28 | 118.80 |
| 2023-07-27 | 117.71 |
| 2023-07-26 | 117.71 |
| 2023-07-25 | 117.71 |
| 2023-07-24 | 118.80 |
| 2023-07-21 | 118.80 |
| 2023-07-20 | 118.80 |
| 2023-07-19 | 118.80 |
| 2023-07-18 | 133.02 |
| 2023-07-14 | 133.02 |
| 2023-07-13 | 133.02 |
| 2023-07-12 | 133.02 |
| 2023-07-11 | 133.02 |
| 2023-07-10 | 135.21 |
| 2023-07-07 | 142.87 |
| 2023-07-06 | 124.27 |
| 2023-07-05 | 124.27 |
| 2023-07-04 | 123.18 |
| 2023-07-03 | 118.80 |
| 2023-06-30 | 122.08 |
| 2023-06-29 | 127.55 |
| 2023-06-28 | 149.43 |
| 2023-06-27 | 147.24 |
| 2023-06-26 | 147.24 |
| 2023-06-23 | 146.15 |
| 2023-06-21 | 151.62 |
| 2023-06-20 | 157.09 |
| 2023-06-19 | 157.09 |
| 2023-06-16 | 149.43 |
| 2023-06-15 | 146.15 |
| 2023-06-14 | 145.06 |
| 2023-06-13 | 147.24 |
| 2023-06-12 | 147.24 |
| 2023-06-09 | 145.06 |
| 2023-06-08 | 140.68 |
| 2023-06-07 | 143.96 |
| 2023-06-06 | 143.96 |
| 2023-06-05 | 149.43 |
| 2023-06-02 | 146.15 |
| 2023-06-01 | 143.96 |
| 2023-05-31 | 143.96 |
| 2023-05-30 | 146.15 |
| 2023-05-29 | 146.15 |
| 2023-05-25 | 140.68 |
| 2023-05-24 | 148.34 |
| 2023-05-23 | 149.43 |
| 2023-05-22 | 141.77 |
| 2023-05-19 | 149.43 |
| 2023-05-18 | 151.62 |
| 2023-05-17 | 154.90 |
| 2023-05-16 | 154.90 |
| 2023-05-15 | 149.43 |
| 2023-05-12 | 153.81 |
| 2023-05-11 | 158.18 |
| 2023-05-10 | 160.37 |
| 2023-05-09 | 168.03 |
| 2023-05-08 | 168.03 |
| 2023-05-05 | 165.84 |
| 2023-05-04 | 170.22 |
| 2023-05-03 | 164.75 |
| 2023-05-02 | 168.03 |
| 2023-04-28 | 168.03 |
| 2023-04-27 | 168.03 |
| 2023-04-26 | 168.03 |
| 2023-04-25 | 168.03 |
| 2023-04-24 | 170.22 |
| 2023-04-21 | 168.03 |
| 2023-04-20 | 171.31 |
| 2023-04-19 | 171.31 |
| 2023-04-18 | 171.31 |
| 2023-04-17 | 171.31 |
| 2023-04-14 | 172.40 |
| 2023-04-13 | 172.40 |
| 2023-04-12 | 172.40 |
| 2023-04-11 | 172.40 |
| 2023-04-06 | 173.50 |
| 2023-04-04 | 173.50 |
| 2023-04-03 | 170.22 |
| 2023-03-31 | 178.97 |
| 2023-03-30 | 178.97 |
| 2023-03-29 | 170.22 |
| 2023-03-28 | 168.03 |
| 2023-03-27 | 168.03 |
| 2023-03-24 | 168.03 |
| 2023-03-23 | 168.03 |
| 2023-03-22 | 168.03 |
| 2023-03-21 | 166.93 |
| 2023-03-20 | 166.93 |
| 2023-03-17 | 168.03 |
| 2023-03-16 | 168.03 |
| 2023-03-15 | 173.50 |
| 2023-03-14 | 173.50 |
| 2023-03-13 | 168.03 |
| 2023-03-10 | 173.50 |
| 2023-03-09 | 172.40 |
| 2023-03-08 | 171.31 |
| 2023-03-07 | 173.50 |
| 2023-03-06 | 173.50 |
| 2023-03-03 | 173.50 |
| 2023-03-02 | 178.97 |
| 2023-03-01 | 173.50 |
| 2023-02-28 | 173.50 |
| 2023-02-27 | 173.50 |
| 2023-02-24 | 178.97 |
| 2023-02-23 | 184.44 |
| 2023-02-22 | 184.44 |
| 2023-02-21 | 184.44 |
| 2023-02-20 | 184.44 |
| 2023-02-17 | 178.97 |
| 2023-02-16 | 184.44 |
| 2023-02-15 | 184.44 |
| 2023-02-14 | 184.44 |
| 2023-02-13 | 189.91 |
| 2023-02-10 | 189.91 |
| 2023-02-09 | 189.91 |
| 2023-02-08 | 189.91 |
| 2023-02-07 | 189.91 |
| 2023-02-06 | 189.91 |
| 2023-02-03 | 195.38 |
| 2023-02-02 | 189.91 |
| 2023-02-01 | 189.91 |
| 2023-01-31 | 189.91 |
| 2023-01-30 | 195.38 |
| 2023-01-27 | 195.38 |
| 2023-01-26 | 195.38 |
| 2023-01-20 | 195.38 |
| 2023-01-19 | 195.38 |
| 2023-01-18 | 195.38 |
| 2023-01-17 | 189.91 |
| 2023-01-16 | 189.91 |
| 2023-01-13 | 189.91 |
| 2023-01-12 | 189.91 |
| 2023-01-11 | 189.91 |
| 2023-01-10 | 189.91 |
| 2023-01-09 | 189.91 |
| 2023-01-06 | 189.91 |
| 2023-01-05 | 189.91 |
| 2023-01-04 | 184.44 |
| 2023-01-03 | 184.44 |
| 2022-12-30 | 189.91 |
| 2022-12-29 | 189.91 |
| 2022-12-28 | 189.91 |
| 2022-12-23 | 195.38 |
| 2022-12-22 | 184.44 |
| 2022-12-21 | 189.91 |
| 2022-12-20 | 189.91 |
| 2022-12-19 | 184.44 |
| 2022-12-16 | 184.44 |
| 2022-12-15 | 189.91 |
| 2022-12-14 | 206.32 |
| 2022-12-13 | 189.91 |
| 2022-12-12 | 189.91 |
| 2022-12-09 | 189.91 |
| 2022-12-08 | 184.44 |
| 2022-12-07 | 184.44 |
| 2022-12-06 | 189.91 |
| 2022-12-05 | 184.44 |
| 2022-12-02 | 184.44 |
| 2022-12-01 | 189.91 |
| 2022-11-30 | 189.91 |
| 2022-11-29 | 189.91 |
| 2022-11-28 | 200.85 |
| 2022-11-25 | 195.38 |
| 2022-11-24 | 184.44 |
| 2022-11-23 | 184.44 |
| 2022-11-22 | 184.44 |
| 2022-11-21 | 184.44 |
| 2022-11-18 | 184.44 |
| 2022-11-17 | 178.97 |
| 2022-11-16 | 178.97 |
| 2022-11-15 | 195.38 |
| 2022-11-14 | 184.44 |
| 2022-11-11 | 184.44 |
| 2022-11-10 | 173.50 |
| 2022-11-09 | 173.50 |
| 2022-11-08 | 184.44 |
| 2022-11-07 | 173.50 |
| 2022-11-04 | 170.22 |
| 2022-11-03 | 173.50 |
| 2022-11-02 | 171.31 |
| 2022-11-01 | 171.31 |
| 2022-10-31 | 165.84 |
| 2022-10-28 | 169.12 |
| 2022-10-27 | 169.12 |
| 2022-10-26 | 166.93 |
| 2022-10-25 | 173.50 |
| 2022-10-24 | 172.40 |
| 2022-10-21 | 178.97 |
| 2022-10-20 | 178.97 |
| 2022-10-19 | 178.97 |
| 2022-10-18 | 189.91 |
| 2022-10-17 | 184.44 |
| 2022-10-14 | 184.44 |
| 2022-10-13 | 178.97 |
| 2022-10-12 | 178.97 |
| 2022-10-11 | 184.44 |
| 2022-10-10 | 184.44 |
| 2022-10-07 | 189.91 |
| 2022-10-06 | 189.91 |
| 2022-10-05 | 195.38 |
| 2022-10-03 | 189.91 |
| 2022-09-30 | 206.32 |
| 2022-09-29 | 206.32 |
| 2022-09-28 | 206.32 |
| 2022-09-27 | 222.73 |
| 2022-09-26 | 217.26 |
| 2022-09-23 | 228.20 |
| 2022-09-22 | 228.20 |
| 2022-09-21 | 228.20 |
| 2022-09-20 | 228.20 |
| 2022-09-19 | 228.20 |
| 2022-09-16 | 244.61 |
| 2022-09-15 | 239.14 |
| 2022-09-14 | 233.67 |
| 2022-09-13 | 239.14 |
| 2022-09-09 | 244.61 |
| 2022-09-08 | 239.14 |
| 2022-09-07 | 233.67 |
| 2022-09-06 | 250.08 |
| 2022-09-05 | 271.96 |
| 2022-09-02 | 271.96 |
| 2022-09-01 | 284.64 |
| 2022-08-31 | 276.19 |
| 2022-08-30 | 288.87 |
| 2022-08-29 | 288.87 |
| 2022-08-26 | 284.64 |
| 2022-08-25 | 276.19 |
| 2022-08-24 | 276.19 |
| 2022-08-23 | 271.96 |
| 2022-08-22 | 271.96 |
| 2022-08-19 | 271.96 |
| 2022-08-18 | 255.05 |
| 2022-08-17 | 250.82 |
| 2022-08-16 | 250.82 |
| 2022-08-15 | 246.60 |
| 2022-08-12 | 246.60 |
| 2022-08-11 | 250.82 |
| 2022-08-10 | 246.60 |
| 2022-08-09 | 250.82 |
| 2022-08-08 | 250.82 |
| 2022-08-05 | 250.82 |
| 2022-08-04 | 255.05 |
| 2022-08-03 | 242.37 |
| 2022-08-02 | 246.60 |
| 2022-08-01 | 250.82 |
| 2022-07-29 | 242.37 |
| 2022-07-28 | 250.82 |
| 2022-07-27 | 250.82 |
| 2022-07-26 | 250.82 |
| 2022-07-25 | 255.05 |
| 2022-07-22 | 255.05 |
| 2022-07-21 | 255.05 |
| 2022-07-20 | 255.05 |
| 2022-07-19 | 250.82 |
| 2022-07-18 | 250.82 |
| 2022-07-15 | 250.82 |
| 2022-07-14 | 255.05 |
| 2022-07-13 | 263.50 |
| 2022-07-12 | 267.73 |
| 2022-07-11 | 255.05 |
| 2022-07-08 | 263.50 |
| 2022-07-07 | 255.05 |
| 2022-07-06 | 259.28 |
| 2022-07-05 | 255.05 |
| 2022-07-04 | 242.37 |
| 2022-06-30 | 242.37 |
| 2022-06-29 | 242.37 |
| 2022-06-28 | 238.14 |
| 2022-06-27 | 187.42 |
| 2022-06-24 | 183.20 |
| 2022-06-23 | 191.65 |
| 2022-06-22 | 191.65 |
| 2022-06-21 | 191.65 |
| 2022-06-20 | 187.42 |
| 2022-06-17 | 187.42 |
| 2022-06-16 | 187.42 |
| 2022-06-15 | 200.10 |
| 2022-06-14 | 187.42 |
| 2022-06-13 | 187.42 |
| 2022-06-10 | 187.42 |
| 2022-06-09 | 187.42 |
| 2022-06-08 | 187.42 |
| 2022-06-07 | 187.42 |
| 2022-06-06 | 187.42 |
| 2022-06-02 | 187.42 |
| 2022-06-01 | 187.42 |
| 2022-05-31 | 195.88 |
| 2022-05-30 | 195.88 |
| 2022-05-27 | 195.88 |
| 2022-05-26 | 191.65 |
| 2022-05-25 | 191.65 |
| 2022-05-24 | 191.65 |
| 2022-05-23 | 191.65 |
| 2022-05-20 | 200.10 |
| 2022-05-19 | 191.65 |
| 2022-05-18 | 195.88 |
| 2022-05-17 | 195.88 |
| 2022-05-16 | 187.42 |
| 2022-05-13 | 187.42 |
| 2022-05-12 | 187.42 |
| 2022-05-11 | 200.10 |
| 2022-05-10 | 200.10 |
| 2022-05-06 | 208.56 |
| 2022-05-05 | 208.56 |
| 2022-05-04 | 204.33 |
| 2022-05-03 | 208.56 |
| 2022-04-29 | 208.56 |
| 2022-04-28 | 212.78 |
| 2022-04-27 | 212.78 |
| 2022-04-26 | 212.78 |
| 2022-04-25 | 212.78 |
| 2022-04-22 | 217.01 |
| 2022-04-21 | 225.46 |
| 2022-04-20 | 217.01 |
| 2022-04-19 | 217.01 |
| 2022-04-14 | 217.01 |
| 2022-04-13 | 217.01 |
| 2022-04-12 | 217.01 |
| 2022-04-11 | 217.01 |
| 2022-04-08 | 225.46 |
| 2022-04-07 | 225.46 |
| 2022-04-06 | 225.46 |
| 2022-04-04 | 229.69 |
| 2022-04-01 | 229.69 |
| 2022-03-31 | 229.69 |
| 2022-03-30 | 229.69 |
| 2022-03-29 | 229.69 |
| 2022-03-28 | 233.92 |
| 2022-03-25 | 229.69 |
| 2022-03-24 | 229.69 |
| 2022-03-23 | 233.92 |
| 2022-03-22 | 229.69 |
| 2022-03-21 | 225.46 |
| 2022-03-18 | 229.69 |
| 2022-03-17 | 229.69 |
| 2022-03-16 | 221.24 |
| 2022-03-15 | 204.33 |
| 2022-03-14 | 221.24 |
| 2022-03-11 | 221.24 |
| 2022-03-10 | 233.92 |
| 2022-03-09 | 229.69 |
| 2022-03-08 | 229.69 |
| 2022-03-07 | 229.69 |
| 2022-03-04 | 238.14 |
| 2022-03-03 | 242.37 |
| 2022-03-02 | 242.37 |
| 2022-03-01 | 242.37 |
| 2022-02-28 | 246.60 |
| 2022-02-25 | 246.60 |
| 2022-02-24 | 242.37 |
| 2022-02-23 | 250.82 |
| 2022-02-22 | 246.60 |
| 2022-02-21 | 250.45 |
| 2022-02-18 | 246.60 |
| 2022-02-17 | 246.60 |
| 2022-02-16 | 246.60 |
| 2022-02-15 | 242.75 |
| 2022-02-14 | 242.75 |
| 2022-02-11 | 242.75 |
| 2022-02-10 | 250.45 |
| 2022-02-09 | 246.60 |
| 2022-02-08 | 246.60 |
| 2022-02-07 | 246.60 |
| 2022-02-04 | 242.75 |
| 2022-01-31 | 231.19 |
| 2022-01-28 | 223.49 |
| 2022-01-27 | 219.64 |
| 2022-01-26 | 196.53 |
| 2022-01-25 | 196.53 |
| 2022-01-24 | 200.38 |
| 2022-01-21 | 204.24 |
| 2022-01-20 | 204.24 |
| 2022-01-19 | 204.24 |
| 2022-01-18 | 200.38 |
| 2022-01-17 | 196.53 |
| 2022-01-14 | 196.53 |
| 2022-01-13 | 204.24 |
| 2022-01-12 | 204.24 |
| 2022-01-11 | 200.38 |
| 2022-01-10 | 196.53 |
| 2022-01-07 | 196.53 |
| 2022-01-06 | 196.53 |
| 2022-01-05 | 204.24 |
| 2022-01-04 | 204.24 |
| 2022-01-03 | 204.24 |
| 2021-12-31 | 204.24 |
| 2021-12-30 | 204.24 |
| 2021-12-29 | 211.94 |
| 2021-12-28 | 208.09 |
| 2021-12-24 | 196.53 |
| 2021-12-23 | 200.38 |
| 2021-12-22 | 196.53 |
| 2021-12-21 | 192.68 |
| 2021-12-20 | 192.68 |
| 2021-12-17 | 192.68 |
| 2021-12-16 | 192.68 |
| 2021-12-15 | 189.02 |
| 2021-12-14 | 189.02 |
| 2021-12-13 | 196.34 |
| 2021-12-10 | 196.34 |
| 2021-12-09 | 192.68 |
| 2021-12-08 | 189.02 |
| 2021-12-07 | 192.68 |
| 2021-12-06 | 189.02 |
| 2021-12-03 | 192.68 |
| 2021-12-02 | 192.68 |
| 2021-12-01 | 192.68 |
| 2021-11-30 | 189.02 |
| 2021-11-29 | 192.68 |
| 2021-11-26 | 200.00 |
| 2021-11-25 | 196.34 |
| 2021-11-24 | 189.02 |
| 2021-11-23 | 192.68 |
| 2021-11-22 | 189.02 |
| 2021-11-19 | 189.02 |
| 2021-11-18 | 189.02 |
| 2021-11-17 | 189.02 |
| 2021-11-16 | 189.02 |
| 2021-11-15 | 185.37 |
| 2021-11-12 | 189.02 |
| 2021-11-11 | 189.02 |
| 2021-11-10 | 189.02 |
| 2021-11-09 | 189.02 |
| 2021-11-08 | 185.37 |
| 2021-11-05 | 185.37 |
| 2021-11-04 | 185.37 |
| 2021-11-03 | 189.02 |
| 2021-11-02 | 185.37 |
| 2021-11-01 | 189.02 |
| 2021-10-29 | 181.71 |
| 2021-10-28 | 185.37 |
| 2021-10-27 | 185.37 |
| 2021-10-26 | 185.37 |
| 2021-10-25 | 185.37 |
| 2021-10-22 | 189.02 |
| 2021-10-21 | 189.02 |
| 2021-10-20 | 185.37 |
| 2021-10-19 | 189.02 |
| 2021-10-18 | 189.02 |
| 2021-10-15 | 185.37 |
| 2021-10-12 | 185.37 |
| 2021-10-11 | 185.37 |
| 2021-10-08 | 189.02 |
| 2021-10-07 | 185.37 |
| 2021-10-06 | 185.37 |
| 2021-10-05 | 189.02 |
| 2021-10-04 | 189.02 |
| 2021-09-30 | 192.68 |
| 2021-09-29 | 189.02 |
| 2021-09-28 | 189.02 |
| 2021-09-27 | 189.02 |
| 2021-09-24 | 192.68 |
| 2021-09-23 | 189.02 |
| 2021-09-21 | 189.02 |
| 2021-09-20 | 200.00 |
| 2021-09-17 | 210.98 |
| 2021-09-16 | 218.04 |
| 2021-09-15 | 225.11 |
| 2021-09-14 | 239.25 |
| 2021-09-13 | 235.71 |
| 2021-09-10 | 242.78 |
| 2021-09-09 | 246.31 |
| 2021-09-08 | 246.31 |
| 2021-09-07 | 246.31 |
| 2021-09-06 | 246.31 |
| 2021-09-03 | 235.71 |
| 2021-09-02 | 235.71 |
| 2021-09-01 | 232.18 |
| 2021-08-31 | 232.18 |
| 2021-08-30 | 232.18 |
| 2021-08-27 | 232.18 |
| 2021-08-26 | 225.11 |
| 2021-08-25 | 225.11 |
| 2021-08-24 | 225.11 |
| 2021-08-23 | 225.11 |
| 2021-08-20 | 225.11 |
| 2021-08-19 | 228.64 |
| 2021-08-18 | 232.18 |
| 2021-08-17 | 232.18 |
| 2021-08-16 | 232.18 |
| 2021-08-13 | 235.71 |
| 2021-08-12 | 235.71 |
| 2021-08-11 | 235.71 |
| 2021-08-10 | 232.18 |
| 2021-08-09 | 232.18 |
| 2021-08-06 | 232.18 |
| 2021-08-05 | 235.71 |
| 2021-08-04 | 232.18 |
| 2021-08-03 | 232.18 |
| 2021-08-02 | 235.71 |
| 2021-07-30 | 235.71 |
| 2021-07-29 | 235.71 |
| 2021-07-28 | 232.18 |
| 2021-07-27 | 228.64 |
| 2021-07-26 | 235.71 |
| 2021-07-23 | 239.25 |
| 2021-07-22 | 239.25 |
| 2021-07-21 | 235.71 |
| 2021-07-20 | 235.71 |
| 2021-07-19 | 235.71 |
| 2021-07-16 | 239.25 |
| 2021-07-15 | 239.25 |
| 2021-07-14 | 239.25 |
| 2021-07-13 | 235.71 |
| 2021-07-12 | 239.25 |
| 2021-07-09 | 239.25 |
| 2021-07-08 | 239.25 |
| 2021-07-07 | 242.78 |
| 2021-07-06 | 242.78 |
| 2021-07-05 | 242.78 |
| 2021-07-02 | 246.31 |
| 2021-06-30 | 249.85 |
| 2021-06-29 | 232.18 |
| 2021-06-28 | 232.18 |
| 2021-06-25 | 225.11 |
| 2021-06-24 | 225.11 |
| 2021-06-23 | 225.11 |
| 2021-06-22 | 225.11 |
| 2021-06-21 | 225.11 |
| 2021-06-18 | 221.58 |
| 2021-06-17 | 221.58 |
| 2021-06-16 | 225.11 |
| 2021-06-15 | 225.11 |
| 2021-06-11 | 225.11 |
| 2021-06-10 | 225.11 |
| 2021-06-09 | 225.11 |
| 2021-06-08 | 225.11 |
| 2021-06-07 | 225.11 |
| 2021-06-04 | 225.11 |
| 2021-06-03 | 228.64 |
| 2021-06-02 | 225.11 |
| 2021-06-01 | 221.58 |
| 2021-05-31 | 221.58 |
| 2021-05-28 | 221.58 |
| 2021-05-27 | 221.58 |
| 2021-05-26 | 221.58 |
| 2021-05-25 | 221.58 |
| 2021-05-24 | 221.58 |
| 2021-05-21 | 221.58 |
| 2021-05-20 | 221.58 |
| 2021-05-18 | 221.58 |
| 2021-05-17 | 218.04 |
| 2021-05-14 | 214.51 |
| 2021-05-13 | 214.51 |
| 2021-05-12 | 218.04 |
| 2021-05-11 | 218.04 |
| 2021-05-10 | 214.51 |
| 2021-05-07 | 218.04 |
| 2021-05-06 | 214.51 |
| 2021-05-05 | 214.51 |
| 2021-05-04 | 214.51 |
| 2021-05-03 | 214.51 |
| 2021-04-30 | 214.51 |
| 2021-04-29 | 210.98 |
| 2021-04-28 | 214.51 |
| 2021-04-27 | 214.51 |
| 2021-04-26 | 214.51 |
| 2021-04-23 | 218.04 |
| 2021-04-22 | 218.04 |
| 2021-04-21 | 218.04 |
| 2021-04-20 | 218.04 |
| 2021-04-19 | 218.04 |
| 2021-04-16 | 218.04 |
| 2021-04-15 | 214.51 |
| 2021-04-14 | 218.04 |
| 2021-04-13 | 214.51 |
| 2021-04-12 | 210.98 |
| 2021-04-09 | 214.51 |
| 2021-04-08 | 214.51 |
| 2021-04-07 | 218.04 |
| 2021-04-01 | 218.04 |
| 2021-03-31 | 210.98 |
| 2021-03-30 | 214.51 |
| 2021-03-29 | 214.51 |
| 2021-03-26 | 214.51 |
| 2021-03-25 | 214.51 |
| 2021-03-24 | 214.51 |
| 2021-03-23 | 214.51 |
| 2021-03-22 | 218.04 |
| 2021-03-19 | 210.98 |
| 2021-03-18 | 214.51 |
| 2021-03-17 | 214.51 |
| 2021-03-16 | 214.51 |
| 2021-03-15 | 214.51 |
| 2021-03-12 | 214.51 |
| 2021-03-11 | 214.51 |
| 2021-03-10 | 207.44 |
| 2021-03-09 | 207.44 |
| 2021-03-08 | 207.44 |
| 2021-03-05 | 207.44 |
| 2021-03-04 | 214.51 |
| 2021-03-03 | 218.04 |
| 2021-03-02 | 218.04 |
| 2021-03-01 | 228.64 |
| 2021-02-26 | 218.04 |
| 2021-02-25 | 218.04 |
| 2021-02-24 | 210.98 |
| 2021-02-23 | 214.51 |
| 2021-02-22 | 214.51 |
| 2021-02-19 | 207.44 |
| 2021-02-18 | 210.98 |
| 2021-02-17 | 221.58 |
| 2021-02-16 | 228.64 |
| 2021-02-11 | 172.10 |
| 2021-02-10 | 172.10 |
| 2021-02-09 | 172.10 |
| 2021-02-08 | 172.10 |
| 2021-02-05 | 172.10 |
| 2021-02-04 | 172.10 |
| 2021-02-03 | 168.57 |
| 2021-02-02 | 168.57 |
| 2021-02-01 | 175.64 |
| 2021-01-29 | 179.17 |
| 2021-01-28 | 168.57 |
| 2021-01-27 | 182.70 |
| 2021-01-26 | 182.70 |
| 2021-01-25 | 182.70 |
| 2021-01-22 | 182.70 |
| 2021-01-21 | 182.70 |
| 2021-01-20 | 182.70 |
| 2021-01-19 | 189.77 |
| 2021-01-18 | 189.77 |
| 2021-01-15 | 189.77 |
| 2021-01-14 | 182.70 |
| 2021-01-13 | 189.77 |
| 2021-01-12 | 189.77 |
| 2021-01-11 | 189.77 |
| 2021-01-08 | 189.77 |
| 2021-01-07 | 186.24 |
| 2021-01-06 | 189.77 |
| 2021-01-05 | 179.17 |
| 2021-01-04 | 200.37 |
| 2020-12-31 | 200.37 |
| 2020-12-30 | 203.91 |
| 2020-12-29 | 196.84 |
| 2020-12-28 | 200.37 |
| 2020-12-24 | 203.91 |
| 2020-12-23 | 203.91 |
| 2020-12-22 | 203.91 |
| 2020-12-21 | 203.91 |
| 2020-12-18 | 203.91 |
| 2020-12-17 | 200.37 |
| 2020-12-16 | 193.55 |
| 2020-12-15 | 193.55 |
| 2020-12-14 | 190.13 |
| 2020-12-11 | 190.13 |
| 2020-12-10 | 186.72 |
| 2020-12-09 | 186.72 |
| 2020-12-08 | 186.72 |
| 2020-12-07 | 190.13 |
| 2020-12-04 | 190.13 |
| 2020-12-03 | 193.55 |
| 2020-12-02 | 193.55 |
| 2020-12-01 | 193.55 |
| 2020-11-30 | 193.55 |
| 2020-11-27 | 196.96 |
| 2020-11-26 | 193.55 |
| 2020-11-25 | 183.31 |
| 2020-11-24 | 183.31 |
| 2020-11-23 | 179.89 |
| 2020-11-20 | 183.31 |
| 2020-11-19 | 183.31 |
| 2020-11-18 | 179.89 |
| 2020-11-17 | 179.89 |
| 2020-11-16 | 179.89 |
| 2020-11-13 | 176.48 |
| 2020-11-12 | 179.89 |
| 2020-11-11 | 179.89 |
| 2020-11-10 | 179.89 |
| 2020-11-09 | 179.89 |
| 2020-11-06 | 176.48 |
| 2020-11-05 | 176.48 |
| 2020-11-04 | 179.89 |
| 2020-11-03 | 176.48 |
| 2020-11-02 | 176.48 |
| 2020-10-30 | 166.24 |
| 2020-10-29 | 166.24 |
| 2020-10-28 | 169.65 |
| 2020-10-27 | 166.24 |
| 2020-10-23 | 162.83 |
| 2020-10-22 | 159.41 |
| 2020-10-21 | 162.83 |
| 2020-10-20 | 166.24 |
| 2020-10-19 | 166.24 |
| 2020-10-16 | 162.83 |
| 2020-10-15 | 156.00 |
| 2020-10-14 | 156.00 |
| 2020-10-12 | 162.83 |
| 2020-10-09 | 156.00 |
| 2020-10-08 | 152.59 |
| 2020-10-07 | 149.17 |
| 2020-10-06 | 149.17 |
| 2020-10-05 | 142.35 |
| 2020-09-30 | 145.76 |
| 2020-09-29 | 142.35 |
| 2020-09-28 | 142.35 |
| 2020-09-25 | 138.93 |
| 2020-09-24 | 138.93 |
| 2020-09-23 | 142.35 |
| 2020-09-22 | 138.93 |
| 2020-09-21 | 142.35 |
| 2020-09-18 | 142.35 |
| 2020-09-17 | 142.35 |
| 2020-09-16 | 142.35 |
| 2020-09-15 | 142.35 |
| 2020-09-14 | 138.93 |
| 2020-09-11 | 138.93 |
| 2020-09-10 | 145.76 |
| 2020-09-09 | 138.93 |
| 2020-09-08 | 142.35 |
| 2020-09-07 | 138.93 |
| 2020-09-04 | 138.93 |
| 2020-09-03 | 138.93 |
| 2020-09-02 | 135.52 |
| 2020-09-01 | 132.11 |
| 2020-08-31 | 135.52 |
| 2020-08-28 | 142.35 |
| 2020-08-27 | 138.93 |
| 2020-08-26 | 142.35 |
| 2020-08-25 | 142.35 |
| 2020-08-24 | 142.35 |
| 2020-08-21 | 142.35 |
| 2020-08-20 | 142.35 |
| 2020-08-19 | 142.35 |
| 2020-08-18 | 142.35 |
| 2020-08-17 | 142.35 |
| 2020-08-14 | 142.35 |
| 2020-08-13 | 142.35 |
| 2020-08-12 | 142.35 |
| 2020-08-11 | 145.76 |
| 2020-08-10 | 138.93 |
| 2020-08-07 | 142.35 |
| 2020-08-06 | 142.35 |
| 2020-08-05 | 142.35 |
| 2020-08-04 | 145.76 |
| 2020-08-03 | 145.76 |
| 2020-07-31 | 145.76 |
| 2020-07-30 | 142.35 |
| 2020-07-29 | 149.17 |
| 2020-07-28 | 149.17 |
| 2020-07-27 | 145.76 |
| 2020-07-24 | 145.76 |
| 2020-07-23 | 149.17 |
| 2020-07-22 | 149.17 |
| 2020-07-21 | 156.00 |
| 2020-07-20 | 159.41 |
| 2020-07-17 | 159.41 |
| 2020-07-16 | 149.17 |
| 2020-07-15 | 149.17 |
| 2020-07-14 | 149.17 |
| 2020-07-13 | 156.00 |
| 2020-07-10 | 156.00 |
| 2020-07-09 | 159.41 |
| 2020-07-08 | 159.41 |
| 2020-07-07 | 162.83 |
| 2020-07-06 | 166.24 |
| 2020-07-03 | 159.41 |
| 2020-07-02 | 156.00 |
| 2020-06-30 | 156.00 |
| 2020-06-29 | 156.00 |
| 2020-06-26 | 162.83 |
| 2020-06-24 | 162.83 |
| 2020-06-23 | 162.83 |
| 2020-06-22 | 162.83 |
| 2020-06-19 | 166.24 |
| 2020-06-18 | 166.24 |
| 2020-06-17 | 169.65 |
| 2020-06-16 | 166.24 |
| 2020-06-15 | 166.24 |
| 2020-06-12 | 166.24 |
| 2020-06-11 | 166.24 |
| 2020-06-10 | 173.07 |
| 2020-06-09 | 179.89 |
| 2020-06-08 | 179.89 |
| 2020-06-05 | 173.07 |
| 2020-06-04 | 173.07 |
| 2020-06-03 | 173.07 |
| 2020-06-02 | 166.24 |
| 2020-06-01 | 166.24 |
| 2020-05-29 | 159.41 |
| 2020-05-28 | 162.83 |
| 2020-05-27 | 162.83 |
| 2020-05-26 | 162.83 |
| 2020-05-25 | 162.83 |
| 2020-05-22 | 166.24 |
| 2020-05-21 | 173.07 |
| 2020-05-20 | 173.07 |
| 2020-05-19 | 173.07 |
| 2020-05-18 | 176.48 |
| 2020-05-15 | 176.48 |
| 2020-05-14 | 173.07 |
| 2020-05-13 | 176.48 |
| 2020-05-12 | 183.31 |
| 2020-05-11 | 183.31 |
| 2020-05-08 | 173.07 |
| 2020-05-07 | 176.48 |
| 2020-05-06 | 179.89 |
| 2020-05-05 | 179.89 |
| 2020-05-04 | 173.07 |
| 2020-04-29 | 169.65 |
| 2020-04-28 | 169.65 |
| 2020-04-27 | 169.65 |
| 2020-04-24 | 169.65 |
| 2020-04-23 | 169.65 |
| 2020-04-22 | 166.24 |
| 2020-04-21 | 166.24 |
| 2020-04-20 | 169.65 |
| 2020-04-17 | 166.24 |
| 2020-04-16 | 166.24 |
| 2020-04-15 | 162.83 |
| 2020-04-14 | 162.83 |
| 2020-04-09 | 166.24 |
| 2020-04-08 | 166.24 |
| 2020-04-07 | 166.24 |
| 2020-04-06 | 159.41 |
| 2020-04-03 | 162.83 |
| 2020-04-02 | 166.24 |
| 2020-04-01 | 166.24 |
| 2020-03-31 | 162.83 |
| 2020-03-30 | 166.24 |
| 2020-03-27 | 166.24 |
| 2020-03-26 | 166.24 |
| 2020-03-25 | 162.83 |
| 2020-03-24 | 162.83 |
| 2020-03-23 | 162.83 |
| 2020-03-20 | 159.41 |
| 2020-03-19 | 166.24 |
| 2020-03-18 | 173.07 |
| 2020-03-17 | 173.07 |
| 2020-03-16 | 176.48 |
| 2020-03-13 | 176.48 |
| 2020-03-12 | 186.72 |
| 2020-03-11 | 196.96 |
| 2020-03-10 | 193.55 |
| 2020-03-09 | 186.72 |
| 2020-03-06 | 203.79 |
| 2020-03-05 | 203.79 |
| 2020-03-04 | 196.96 |
| 2020-03-03 | 196.96 |
| 2020-03-02 | 196.96 |
| 2020-02-28 | 196.96 |
| 2020-02-27 | 200.37 |
| 2020-02-26 | 200.37 |
| 2020-02-25 | 200.37 |
| 2020-02-24 | 196.96 |
| 2020-02-21 | 196.96 |
| 2020-02-20 | 196.96 |
| 2020-02-19 | 196.96 |
| 2020-02-18 | 203.79 |
| 2020-02-17 | 196.96 |
| 2020-02-14 | 196.96 |
| 2020-02-13 | 200.37 |
| 2020-02-12 | 207.20 |
| 2020-02-11 | 193.55 |
| 2020-02-10 | 193.55 |
| 2020-02-07 | 193.55 |
| 2020-02-06 | 190.13 |
| 2020-02-05 | 193.55 |
| 2020-02-04 | 190.13 |
| 2020-02-03 | 190.13 |
| 2020-01-31 | 190.13 |
| 2020-01-30 | 193.55 |
| 2020-01-29 | 196.96 |
| 2020-01-24 | 200.37 |
| 2020-01-23 | 196.96 |
| 2020-01-22 | 200.37 |
| 2020-01-21 | 193.55 |
| 2020-01-20 | 200.37 |
| 2020-01-17 | 200.37 |
| 2020-01-16 | 200.37 |
| 2020-01-15 | 196.96 |
| 2020-01-14 | 196.96 |
| 2020-01-13 | 196.96 |
| 2020-01-10 | 200.37 |
| 2020-01-09 | 196.96 |
| 2020-01-08 | 196.96 |
| 2020-01-07 | 196.96 |
| 2020-01-06 | 196.96 |
| 2020-01-03 | 200.37 |
| 2020-01-02 | 200.37 |
| 2019-12-31 | 200.37 |
| 2019-12-30 | 203.79 |
| 2019-12-27 | 203.79 |
| 2019-12-24 | 196.96 |
| 2019-12-23 | 196.96 |
| 2019-12-20 | 196.96 |
| 2019-12-19 | 200.37 |
| 2019-12-18 | 196.96 |
| 2019-12-17 | 196.96 |
| 2019-12-16 | 200.37 |
| 2019-12-13 | 203.79 |
| 2019-12-12 | 196.96 |
| 2019-12-11 | 196.96 |
| 2019-12-10 | 196.96 |
| 2019-12-09 | 196.96 |
| 2019-12-06 | 196.96 |
| 2019-12-05 | 193.55 |
| 2019-12-04 | 200.37 |
| 2019-12-03 | 200.37 |
| 2019-12-02 | 203.79 |
| 2019-11-29 | 200.37 |
| 2019-11-28 | 200.37 |
| 2019-11-27 | 196.96 |
| 2019-11-26 | 220.85 |
| 2019-11-25 | 220.85 |
| 2019-11-22 | 217.44 |
| 2019-11-21 | 217.44 |
| 2019-11-20 | 224.27 |
| 2019-11-19 | 224.27 |
| 2019-11-18 | 220.85 |
| 2019-11-15 | 217.44 |
| 2019-11-14 | 217.44 |
| 2019-11-13 | 220.85 |
| 2019-11-12 | 220.85 |
| 2019-11-11 | 224.27 |
| 2019-11-08 | 224.27 |
| 2019-11-07 | 227.68 |
| 2019-11-06 | 224.27 |
| 2019-11-05 | 224.27 |
| 2019-11-04 | 224.27 |
| 2019-11-01 | 224.27 |
| 2019-10-31 | 224.27 |
| 2019-10-30 | 220.85 |
| 2019-10-29 | 231.09 |
| 2019-10-28 | 231.09 |
| 2019-10-25 | 227.68 |
| 2019-10-24 | 227.68 |
| 2019-10-23 | 227.68 |
| 2019-10-22 | 231.09 |
| 2019-10-21 | 231.09 |
| 2019-10-18 | 231.09 |
| 2019-10-17 | 234.51 |
| 2019-10-16 | 234.51 |
| 2019-10-15 | 231.09 |
| 2019-10-14 | 224.27 |
| 2019-10-11 | 227.68 |
| 2019-10-10 | 224.27 |
| 2019-10-09 | 224.27 |
| 2019-10-08 | 224.27 |
| 2019-10-04 | 227.68 |
| 2019-10-03 | 227.68 |
| 2019-10-02 | 227.68 |
| 2019-09-30 | 227.68 |
| 2019-09-27 | 224.40 |
| 2019-09-26 | 224.40 |
| 2019-09-25 | 224.40 |
| 2019-09-24 | 227.68 |
| 2019-09-23 | 224.40 |
| 2019-09-20 | 224.40 |
| 2019-09-19 | 221.13 |
| 2019-09-18 | 224.40 |
| 2019-09-17 | 221.13 |
| 2019-09-16 | 221.13 |
| 2019-09-13 | 221.13 |
| 2019-09-12 | 217.85 |
| 2019-09-11 | 214.57 |
| 2019-09-10 | 214.57 |
| 2019-09-09 | 214.57 |
| 2019-09-06 | 214.57 |
| 2019-09-05 | 214.57 |
| 2019-09-04 | 224.40 |
| 2019-09-03 | 214.57 |
| 2019-09-02 | 211.30 |
| 2019-08-30 | 211.30 |
| 2019-08-29 | 214.57 |
| 2019-08-28 | 214.57 |
| 2019-08-27 | 211.30 |
| 2019-08-26 | 211.30 |
| 2019-08-23 | 217.85 |
| 2019-08-22 | 214.57 |
| 2019-08-21 | 221.13 |
| 2019-08-20 | 214.57 |
| 2019-08-19 | 211.30 |
| 2019-08-16 | 211.30 |
| 2019-08-15 | 208.02 |
| 2019-08-14 | 208.02 |
| 2019-08-13 | 204.74 |
| 2019-08-12 | 211.30 |
| 2019-08-09 | 214.57 |
| 2019-08-08 | 214.57 |
| 2019-08-07 | 211.30 |
| 2019-08-06 | 208.02 |
| 2019-08-05 | 214.57 |
| 2019-08-02 | 217.85 |
| 2019-08-01 | 221.13 |
| 2019-07-31 | 221.13 |
| 2019-07-30 | 224.40 |
| 2019-07-29 | 224.40 |
| 2019-07-26 | 224.40 |
| 2019-07-25 | 224.40 |
| 2019-07-24 | 224.40 |
| 2019-07-23 | 227.68 |
| 2019-07-22 | 224.40 |
| 2019-07-19 | 234.23 |
| 2019-07-18 | 224.40 |
| 2019-07-17 | 224.40 |
| 2019-07-16 | 234.23 |
| 2019-07-15 | 227.68 |
| 2019-07-12 | 234.23 |
| 2019-07-11 | 227.68 |
| 2019-07-10 | 227.68 |
| 2019-07-09 | 227.68 |
| 2019-07-08 | 227.68 |
| 2019-07-05 | 234.23 |
| 2019-07-04 | 234.23 |
| 2019-07-03 | 227.68 |
| 2019-07-02 | 227.68 |
| 2019-06-28 | 224.40 |
| 2019-06-27 | 224.40 |
| 2019-06-26 | 224.40 |
| 2019-06-25 | 217.85 |
| 2019-06-24 | 217.85 |
| 2019-06-21 | 221.13 |
| 2019-06-20 | 214.57 |
| 2019-06-19 | 214.57 |
| 2019-06-18 | 214.57 |
| 2019-06-17 | 214.57 |
| 2019-06-14 | 214.57 |
| 2019-06-13 | 214.57 |
| 2019-06-12 | 217.85 |
| 2019-06-11 | 221.13 |
| 2019-06-10 | 214.57 |
| 2019-06-06 | 214.57 |
| 2019-06-05 | 214.57 |
| 2019-06-04 | 214.57 |
| 2019-06-03 | 214.57 |
| 2019-05-31 | 214.57 |
| 2019-05-30 | 214.57 |
| 2019-05-29 | 214.57 |
| 2019-05-28 | 214.57 |
| 2019-05-27 | 214.57 |
| 2019-05-24 | 214.57 |
| 2019-05-23 | 214.57 |
| 2019-05-22 | 221.13 |
| 2019-05-21 | 217.85 |
| 2019-05-20 | 214.57 |
| 2019-05-17 | 214.57 |
| 2019-05-16 | 217.85 |
| 2019-05-15 | 217.85 |
| 2019-05-14 | 217.85 |
| 2019-05-10 | 224.40 |
| 2019-05-09 | 224.40 |
| 2019-05-08 | 224.40 |
| 2019-05-07 | 227.68 |
| 2019-05-06 | 224.40 |
| 2019-05-03 | 234.23 |
| 2019-05-02 | 234.23 |
| 2019-04-30 | 234.23 |
| 2019-04-29 | 234.23 |
| 2019-04-26 | 234.23 |
| 2019-04-25 | 234.23 |
| 2019-04-24 | 234.23 |
| 2019-04-23 | 234.23 |
| 2019-04-18 | 240.79 |
| 2019-04-17 | 240.79 |
| 2019-04-16 | 234.23 |
| 2019-04-15 | 234.23 |
| 2019-04-12 | 240.79 |
| 2019-04-11 | 240.79 |
| 2019-04-10 | 234.23 |
| 2019-04-09 | 234.23 |
| 2019-04-08 | 234.23 |
| 2019-04-04 | 227.68 |
| 2019-04-03 | 234.23 |
| 2019-04-02 | 234.23 |
| 2019-04-01 | 234.23 |
| 2019-03-29 | 227.68 |
| 2019-03-28 | 227.68 |
| 2019-03-27 | 234.23 |
| 2019-03-26 | 227.68 |
| 2019-03-25 | 227.68 |
| 2019-03-22 | 234.23 |
| 2019-03-21 | 227.68 |
| 2019-03-20 | 227.68 |
| 2019-03-19 | 234.23 |
| 2019-03-18 | 234.23 |
| 2019-03-15 | 227.68 |
| 2019-03-14 | 234.23 |
| 2019-03-13 | 234.23 |
| 2019-03-12 | 227.68 |
| 2019-03-11 | 227.68 |
| 2019-03-08 | 227.68 |
| 2019-03-07 | 227.68 |
| 2019-03-06 | 227.68 |
| 2019-03-05 | 234.23 |
| 2019-03-04 | 234.23 |
| 2019-03-01 | 234.23 |
| 2019-02-28 | 234.23 |
| 2019-02-27 | 234.23 |
| 2019-02-26 | 234.23 |
| 2019-02-25 | 234.23 |
| 2019-02-22 | 227.68 |
| 2019-02-21 | 234.23 |
| 2019-02-20 | 227.68 |
| 2019-02-19 | 227.68 |
| 2019-02-18 | 224.40 |
| 2019-02-15 | 224.40 |
| 2019-02-14 | 227.68 |
| 2019-02-13 | 227.68 |
| 2019-02-12 | 224.40 |
| 2019-02-11 | 217.85 |
| 2019-02-08 | 221.13 |
| 2019-02-04 | 221.13 |
| 2019-02-01 | 221.13 |
| 2019-01-31 | 224.40 |
| 2019-01-30 | 221.13 |
| 2019-01-29 | 221.13 |
| 2019-01-28 | 221.13 |
| 2019-01-25 | 221.13 |
| 2019-01-24 | 221.13 |
| 2019-01-23 | 217.85 |
| 2019-01-22 | 217.85 |
| 2019-01-21 | 217.85 |
| 2019-01-18 | 221.13 |
| 2019-01-17 | 217.85 |
| 2019-01-16 | 217.85 |
| 2019-01-15 | 217.85 |
| 2019-01-14 | 214.57 |
| 2019-01-11 | 214.57 |
| 2019-01-10 | 214.57 |
| 2019-01-09 | 214.57 |
| 2019-01-08 | 214.57 |
| 2019-01-07 | 214.57 |
| 2019-01-04 | 211.30 |
| 2019-01-03 | 208.02 |
| 2019-01-02 | 208.02 |
| 2018-12-31 | 217.85 |
| 2018-12-28 | 217.85 |
| 2018-12-27 | 217.85 |
| 2018-12-24 | 217.85 |
| 2018-12-21 | 221.13 |
| 2018-12-20 | 221.13 |
| 2018-12-19 | 221.13 |
| 2018-12-18 | 224.40 |
| 2018-12-17 | 218.04 |
| 2018-12-14 | 214.86 |
| 2018-12-13 | 224.40 |
| 2018-12-12 | 224.40 |
| 2018-12-11 | 214.86 |
| 2018-12-10 | 214.86 |
| 2018-12-07 | 218.04 |
| 2018-12-06 | 218.04 |
| 2018-12-05 | 224.40 |
| 2018-12-04 | 224.40 |
| 2018-12-03 | 224.40 |
| 2018-11-30 | 224.40 |
| 2018-11-29 | 218.04 |
| 2018-11-28 | 224.40 |
| 2018-11-27 | 224.40 |
| 2018-11-26 | 224.40 |
| 2018-11-23 | 224.40 |
| 2018-11-22 | 224.40 |
| 2018-11-21 | 224.40 |
| 2018-11-20 | 224.40 |
| 2018-11-19 | 218.04 |
| 2018-11-16 | 218.04 |
| 2018-11-15 | 214.86 |
| 2018-11-14 | 208.50 |
| 2018-11-13 | 205.32 |
| 2018-11-12 | 202.14 |
| 2018-11-09 | 202.14 |
| 2018-11-08 | 205.32 |
| 2018-11-07 | 205.32 |
| 2018-11-06 | 202.14 |
| 2018-11-05 | 202.14 |
| 2018-11-02 | 205.32 |
| 2018-11-01 | 205.32 |
| 2018-10-31 | 202.14 |
| 2018-10-30 | 198.96 |
| 2018-10-29 | 198.96 |
| 2018-10-26 | 198.96 |
| 2018-10-25 | 198.96 |
| 2018-10-24 | 198.96 |
| 2018-10-23 | 202.14 |
| 2018-10-22 | 202.14 |
| 2018-10-19 | 198.96 |
| 2018-10-18 | 202.14 |
| 2018-10-16 | 198.96 |
| 2018-10-15 | 195.78 |
| 2018-10-12 | 192.60 |
| 2018-10-11 | 192.60 |
| 2018-10-10 | 202.14 |
| 2018-10-09 | 202.14 |
| 2018-10-08 | 202.14 |
| 2018-10-05 | 205.32 |
| 2018-10-04 | 208.50 |
| 2018-10-03 | 211.68 |
| 2018-10-02 | 211.68 |
| 2018-09-28 | 211.68 |
| 2018-09-27 | 211.68 |
| 2018-09-26 | 211.68 |
| 2018-09-24 | 211.68 |
| 2018-09-21 | 211.68 |
| 2018-09-20 | 205.57 |
| 2018-09-19 | 205.57 |
| 2018-09-18 | 205.57 |
| 2018-09-17 | 205.57 |
| 2018-09-14 | 205.57 |
| 2018-09-13 | 205.57 |
| 2018-09-12 | 205.57 |
| 2018-09-11 | 205.57 |
| 2018-09-10 | 211.68 |
| 2018-09-07 | 205.57 |
| 2018-09-06 | 205.57 |
| 2018-09-05 | 211.68 |
| 2018-09-04 | 211.68 |
| 2018-09-03 | 217.79 |
| 2018-08-31 | 211.68 |
| 2018-08-30 | 217.79 |
| 2018-08-29 | 217.79 |
| 2018-08-28 | 211.68 |
| 2018-08-27 | 217.79 |
| 2018-08-24 | 211.68 |
| 2018-08-23 | 211.68 |
| 2018-08-22 | 211.68 |
| 2018-08-21 | 211.68 |
| 2018-08-20 | 211.68 |
| 2018-08-17 | 211.68 |
| 2018-08-16 | 211.68 |
| 2018-08-15 | 211.68 |
| 2018-08-14 | 211.68 |
| 2018-08-13 | 217.79 |
| 2018-08-10 | 211.68 |
| 2018-08-09 | 211.68 |
| 2018-08-08 | 211.68 |
| 2018-08-07 | 211.68 |
| 2018-08-06 | 211.68 |
| 2018-08-03 | 211.68 |
| 2018-08-02 | 211.68 |
| 2018-08-01 | 211.68 |
| 2018-07-31 | 217.79 |
| 2018-07-30 | 211.68 |
| 2018-07-27 | 217.79 |
| 2018-07-26 | 217.79 |
| 2018-07-25 | 217.79 |
| 2018-07-24 | 217.79 |
| 2018-07-23 | 217.79 |
| 2018-07-20 | 217.79 |
| 2018-07-19 | 217.79 |
| 2018-07-18 | 223.90 |
| 2018-07-17 | 217.79 |
| 2018-07-16 | 217.79 |
| 2018-07-13 | 223.90 |
| 2018-07-12 | 217.79 |
| 2018-07-11 | 217.79 |
| 2018-07-10 | 223.90 |
| 2018-07-09 | 223.90 |
| 2018-07-06 | 217.79 |
| 2018-07-05 | 223.90 |
| 2018-07-04 | 223.90 |
| 2018-07-03 | 230.02 |
| 2018-06-29 | 230.02 |
| 2018-06-28 | 230.02 |
| 2018-06-27 | 236.13 |
| 2018-06-26 | 248.35 |
| 2018-06-25 | 248.35 |
| 2018-06-22 | 248.35 |
| 2018-06-21 | 248.35 |
| 2018-06-20 | 254.46 |
| 2018-06-19 | 254.46 |
| 2018-06-15 | 254.46 |
| 2018-06-14 | 260.57 |
| 2018-06-13 | 254.46 |
| 2018-06-12 | 254.46 |
| 2018-06-11 | 254.46 |
| 2018-06-08 | 254.46 |
| 2018-06-07 | 254.46 |
| 2018-06-06 | 254.46 |
| 2018-06-05 | 248.35 |
| 2018-06-04 | 254.46 |
| 2018-06-01 | 254.46 |
| 2018-05-31 | 254.46 |
| 2018-05-30 | 254.46 |
| 2018-05-29 | 254.46 |
| 2018-05-28 | 260.57 |
| 2018-05-25 | 254.46 |
| 2018-05-24 | 254.46 |
| 2018-05-23 | 254.46 |
| 2018-05-21 | 260.57 |
| 2018-05-18 | 260.57 |
| 2018-05-17 | 260.57 |
| 2018-05-16 | 260.57 |
| 2018-05-15 | 260.57 |
| 2018-05-14 | 266.68 |
| 2018-05-11 | 260.57 |
| 2018-05-10 | 260.57 |
| 2018-05-09 | 260.57 |
| 2018-05-08 | 254.46 |
| 2018-05-07 | 248.35 |
| 2018-05-04 | 248.35 |
| 2018-05-03 | 248.35 |
| 2018-05-02 | 242.24 |
| 2018-04-30 | 248.35 |
| 2018-04-27 | 242.24 |
| 2018-04-26 | 242.24 |
| 2018-04-25 | 242.24 |
| 2018-04-24 | 242.24 |
| 2018-04-23 | 242.24 |
| 2018-04-20 | 242.24 |
| 2018-04-19 | 242.24 |
| 2018-04-18 | 242.24 |
| 2018-04-17 | 242.24 |
| 2018-04-16 | 248.35 |
| 2018-04-13 | 248.35 |
| 2018-04-12 | 248.35 |
| 2018-04-11 | 254.46 |
| 2018-04-10 | 254.46 |
| 2018-04-09 | 248.35 |
| 2018-04-06 | 242.24 |
| 2018-04-04 | 242.24 |
| 2018-04-03 | 248.35 |
| 2018-03-29 | 254.46 |
| 2018-03-28 | 248.35 |
| 2018-03-27 | 254.46 |
| 2018-03-26 | 248.35 |
| 2018-03-23 | 254.46 |
| 2018-03-22 | 260.57 |
| 2018-03-21 | 266.68 |
| 2018-03-20 | 260.57 |
| 2018-03-19 | 260.57 |
| 2018-03-16 | 260.57 |
| 2018-03-15 | 260.57 |
| 2018-03-14 | 260.57 |
| 2018-03-13 | 266.68 |
| 2018-03-12 | 266.68 |
| 2018-03-09 | 266.68 |
| 2018-03-08 | 260.57 |
| 2018-03-07 | 266.68 |
| 2018-03-06 | 254.46 |
| 2018-03-05 | 254.46 |
| 2018-03-02 | 266.68 |
| 2018-03-01 | 260.57 |
| 2018-02-28 | 260.57 |
| 2018-02-27 | 260.57 |
| 2018-02-26 | 266.68 |
| 2018-02-23 | 260.57 |
| 2018-02-22 | 260.57 |
| 2018-02-21 | 266.68 |
| 2018-02-20 | 266.68 |
| 2018-02-15 | 260.57 |
| 2018-02-14 | 260.57 |
| 2018-02-13 | 260.57 |
| 2018-02-12 | 248.35 |
| 2018-02-09 | 242.24 |
| 2018-02-08 | 260.57 |
| 2018-02-07 | 254.46 |
| 2018-02-06 | 260.57 |
| 2018-02-05 | 272.80 |
| 2018-02-02 | 272.80 |
| 2018-02-01 | 278.91 |
| 2018-01-31 | 278.91 |
| 2018-01-30 | 278.91 |
| 2018-01-29 | 285.02 |
| 2018-01-26 | 285.02 |
| 2018-01-25 | 285.02 |
| 2018-01-24 | 285.02 |
| 2018-01-23 | 285.02 |
| 2018-01-22 | 285.02 |
| 2018-01-19 | 285.02 |
| 2018-01-18 | 278.91 |
| 2018-01-17 | 285.02 |
| 2018-01-16 | 285.02 |
| 2018-01-15 | 278.91 |
| 2018-01-12 | 285.02 |
| 2018-01-11 | 285.02 |
| 2018-01-10 | 285.02 |
| 2018-01-09 | 291.13 |
| 2018-01-08 | 291.13 |
| 2018-01-05 | 291.13 |
| 2018-01-04 | 285.02 |
| 2018-01-03 | 291.13 |
| 2018-01-02 | 291.13 |
| 2017-12-29 | 285.02 |
| 2017-12-28 | 285.02 |
| 2017-12-27 | 285.02 |
| 2017-12-22 | 285.02 |
| 2017-12-21 | 285.02 |
| 2017-12-20 | 278.91 |
| 2017-12-19 | 281.96 |
| 2017-12-18 | 275.99 |
| 2017-12-15 | 275.99 |
| 2017-12-14 | 275.99 |
| 2017-12-13 | 275.99 |
| 2017-12-12 | 275.99 |
| 2017-12-11 | 281.96 |
| 2017-12-08 | 275.99 |
| 2017-12-07 | 270.03 |
| 2017-12-06 | 270.03 |
| 2017-12-05 | 275.99 |
| 2017-12-04 | 281.96 |
| 2017-12-01 | 275.99 |
| 2017-11-30 | 275.99 |
| 2017-11-29 | 275.99 |
| 2017-11-28 | 275.99 |
| 2017-11-27 | 287.93 |
| 2017-11-24 | 281.96 |
| 2017-11-23 | 281.96 |
| 2017-11-22 | 275.99 |
| 2017-11-21 | 275.99 |
| 2017-11-20 | 275.99 |
| 2017-11-17 | 281.96 |
| 2017-11-16 | 281.96 |
| 2017-11-15 | 281.96 |
| 2017-11-14 | 281.96 |
| 2017-11-13 | 281.96 |
| 2017-11-10 | 287.93 |
| 2017-11-09 | 281.96 |
| 2017-11-08 | 281.96 |
| 2017-11-07 | 281.96 |
| 2017-11-06 | 275.99 |
| 2017-11-03 | 281.96 |
| 2017-11-02 | 275.99 |
| 2017-11-01 | 275.99 |
| 2017-10-31 | 281.96 |
| 2017-10-30 | 275.99 |
| 2017-10-27 | 281.96 |
| 2017-10-26 | 281.96 |
| 2017-10-25 | 281.96 |
| 2017-10-24 | 281.96 |
| 2017-10-23 | 281.96 |
| 2017-10-20 | 281.96 |
| 2017-10-19 | 275.99 |
| 2017-10-18 | 281.96 |
| 2017-10-17 | 281.96 |
| 2017-10-16 | 281.96 |
| 2017-10-13 | 281.96 |
| 2017-10-12 | 287.93 |
| 2017-10-11 | 287.93 |
| 2017-10-10 | 287.93 |
| 2017-10-09 | 287.93 |
| 2017-10-06 | 287.93 |
| 2017-10-04 | 287.93 |
| 2017-10-03 | 287.93 |
| 2017-09-29 | 281.96 |
| 2017-09-28 | 287.93 |
| 2017-09-27 | 287.93 |
| 2017-09-26 | 281.96 |
| 2017-09-25 | 281.96 |
| 2017-09-22 | 293.90 |
| 2017-09-21 | 293.90 |
| 2017-09-20 | 299.87 |
| 2017-09-19 | 293.90 |
| 2017-09-18 | 299.87 |
| 2017-09-15 | 281.96 |
| 2017-09-14 | 281.96 |
| 2017-09-13 | 281.96 |
| 2017-09-12 | 281.96 |
| 2017-09-11 | 281.96 |
| 2017-09-08 | 281.96 |
| 2017-09-07 | 276.35 |
| 2017-09-06 | 276.35 |
| 2017-09-05 | 276.35 |
| 2017-09-04 | 276.35 |
| 2017-09-01 | 276.35 |
| 2017-08-31 | 276.35 |
| 2017-08-30 | 270.73 |
| 2017-08-29 | 270.73 |
| 2017-08-28 | 270.73 |
| 2017-08-25 | 270.73 |
| 2017-08-24 | 265.11 |
| 2017-08-22 | 265.11 |
| 2017-08-21 | 259.49 |
| 2017-08-18 | 265.11 |
| 2017-08-17 | 270.73 |
| 2017-08-16 | 276.35 |
| 2017-08-15 | 276.35 |
| 2017-08-14 | 276.35 |
| 2017-08-11 | 276.35 |
| 2017-08-10 | 276.35 |
| 2017-08-09 | 281.96 |
| 2017-08-08 | 281.96 |
| 2017-08-07 | 287.58 |
| 2017-08-04 | 281.96 |
| 2017-08-03 | 281.96 |
| 2017-08-02 | 281.96 |
| 2017-08-01 | 281.96 |
| 2017-07-31 | 287.58 |
| 2017-07-28 | 281.96 |
| 2017-07-27 | 287.58 |
| 2017-07-26 | 287.58 |
| 2017-07-25 | 293.20 |
| 2017-07-24 | 293.20 |
| 2017-07-21 | 287.58 |
| 2017-07-20 | 298.81 |
| 2017-07-19 | 293.20 |
| 2017-07-18 | 293.20 |
| 2017-07-17 | 287.58 |
| 2017-07-14 | 281.96 |
| 2017-07-13 | 276.35 |
| 2017-07-12 | 265.11 |
| 2017-07-11 | 265.11 |
| 2017-07-10 | 259.49 |
| 2017-07-07 | 265.11 |
| 2017-07-06 | 259.49 |
| 2017-07-05 | 259.49 |
| 2017-07-04 | 253.88 |
| 2017-07-03 | 259.49 |
| 2017-06-30 | 259.49 |
| 2017-06-29 | 265.11 |
| 2017-06-28 | 259.49 |
| 2017-06-27 | 265.11 |
| 2017-06-26 | 270.73 |
| 2017-06-23 | 259.49 |
| 2017-06-22 | 270.73 |
| 2017-06-21 | 270.73 |
| 2017-06-20 | 259.49 |
| 2017-06-19 | 265.11 |
| 2017-06-16 | 253.88 |
| 2017-06-15 | 253.88 |
| 2017-06-14 | 253.88 |
| 2017-06-13 | 248.26 |
| 2017-06-12 | 248.26 |
| 2017-06-09 | 253.88 |
| 2017-06-08 | 265.11 |
| 2017-06-07 | 270.73 |
| 2017-06-06 | 276.35 |
| 2017-06-05 | 242.64 |
| 2017-06-02 | 231.41 |
| 2017-06-01 | 231.41 |
| 2017-05-31 | 237.03 |
| 2017-05-29 | 231.41 |
| 2017-05-26 | 225.79 |
| 2017-05-25 | 231.41 |
| 2017-05-24 | 231.41 |
| 2017-05-23 | 231.41 |
| 2017-05-22 | 237.03 |
| 2017-05-19 | 220.18 |
| 2017-05-18 | 220.18 |
| 2017-05-17 | 225.79 |
| 2017-05-16 | 225.79 |
| 2017-05-15 | 231.41 |
| 2017-05-12 | 203.32 |
| 2017-05-11 | 197.71 |
| 2017-05-10 | 203.32 |
| 2017-05-09 | 203.32 |
| 2017-05-08 | 197.71 |
| 2017-05-05 | 197.71 |
| 2017-05-04 | 197.71 |
| 2017-05-02 | 197.71 |
| 2017-04-28 | 197.71 |
| 2017-04-27 | 197.71 |
| 2017-04-26 | 197.71 |
| 2017-04-25 | 197.71 |
| 2017-04-24 | 192.09 |
| 2017-04-21 | 197.71 |
| 2017-04-20 | 203.32 |
| 2017-04-19 | 197.71 |
| 2017-04-18 | 203.32 |
| 2017-04-13 | 197.71 |
| 2017-04-12 | 208.94 |
| 2017-04-11 | 208.94 |
| 2017-04-10 | 214.56 |
| 2017-04-07 | 208.94 |
| 2017-04-06 | 208.94 |
| 2017-04-05 | 208.94 |
| 2017-04-03 | 208.94 |
| 2017-03-31 | 203.32 |
| 2017-03-30 | 203.32 |
| 2017-03-29 | 203.32 |
| 2017-03-28 | 203.32 |
| 2017-03-27 | 203.32 |
| 2017-03-24 | 214.56 |
| 2017-03-23 | 214.56 |
| 2017-03-22 | 214.56 |
| 2017-03-21 | 220.18 |
| 2017-03-20 | 220.18 |
| 2017-03-17 | 214.56 |
| 2017-03-16 | 208.94 |
| 2017-03-15 | 203.32 |
| 2017-03-14 | 197.71 |
| 2017-03-13 | 197.71 |
| 2017-03-10 | 192.09 |
| 2017-03-09 | 192.09 |
| 2017-03-08 | 197.71 |
| 2017-03-07 | 192.09 |
| 2017-03-06 | 192.09 |
| 2017-03-03 | 192.09 |
| 2017-03-02 | 192.09 |
| 2017-03-01 | 192.09 |
| 2017-02-28 | 186.47 |
| 2017-02-27 | 186.47 |
| 2017-02-24 | 186.47 |
| 2017-02-23 | 186.47 |
| 2017-02-22 | 186.47 |
| 2017-02-21 | 186.47 |
| 2017-02-20 | 186.47 |
| 2017-02-17 | 186.47 |
| 2017-02-16 | 186.47 |
| 2017-02-15 | 186.47 |
| 2017-02-14 | 186.47 |
| 2017-02-13 | 180.86 |
| 2017-02-10 | 180.86 |
| 2017-02-09 | 180.86 |
| 2017-02-08 | 180.86 |
| 2017-02-07 | 180.86 |
| 2017-02-06 | 180.86 |
| 2017-02-03 | 178.05 |
| 2017-02-02 | 178.05 |
| 2017-02-01 | 178.05 |
| 2017-01-27 | 178.05 |
| 2017-01-26 | 180.86 |
| 2017-01-25 | 178.05 |
| 2017-01-24 | 175.24 |
| 2017-01-23 | 178.05 |
| 2017-01-20 | 169.62 |
| 2017-01-19 | 169.62 |
| 2017-01-18 | 172.43 |
| 2017-01-17 | 166.81 |
| 2017-01-16 | 166.81 |
| 2017-01-13 | 169.62 |
| 2017-01-12 | 169.62 |
| 2017-01-11 | 166.81 |
| 2017-01-10 | 166.81 |
| 2017-01-09 | 169.62 |
| 2017-01-06 | 169.62 |
| 2017-01-05 | 166.81 |
| 2017-01-04 | 164.00 |
| 2017-01-03 | 166.81 |
| 2016-12-30 | 166.81 |
| 2016-12-29 | 164.00 |
| 2016-12-28 | 166.81 |
| 2016-12-23 | 164.00 |
| 2016-12-22 | 169.62 |
| 2016-12-21 | 169.62 |
| 2016-12-20 | 169.62 |
| 2016-12-19 | 172.34 |
| 2016-12-16 | 172.34 |
| 2016-12-15 | 169.62 |
| 2016-12-14 | 169.62 |
| 2016-12-13 | 169.62 |
| 2016-12-12 | 164.17 |
| 2016-12-09 | 172.34 |
| 2016-12-08 | 172.34 |
| 2016-12-07 | 172.34 |
| 2016-12-06 | 169.62 |
| 2016-12-05 | 177.79 |
| 2016-12-02 | 177.79 |
| 2016-12-01 | 177.79 |
| 2016-11-30 | 172.34 |
| 2016-11-29 | 177.79 |
| 2016-11-28 | 172.34 |
| 2016-11-25 | 183.24 |
| 2016-11-24 | 183.24 |
| 2016-11-23 | 177.79 |
| 2016-11-22 | 172.34 |
| 2016-11-21 | 169.62 |
| 2016-11-18 | 172.34 |
| 2016-11-17 | 172.34 |
| 2016-11-16 | 172.34 |
| 2016-11-15 | 169.62 |
| 2016-11-14 | 169.62 |
| 2016-11-11 | 169.62 |
| 2016-11-10 | 169.62 |
| 2016-11-09 | 166.90 |
| 2016-11-08 | 169.62 |
| 2016-11-07 | 172.34 |
| 2016-11-04 | 177.79 |
| 2016-11-03 | 183.24 |
| 2016-11-02 | 188.69 |
| 2016-11-01 | 188.69 |
| 2016-10-31 | 188.69 |
| 2016-10-28 | 188.69 |
| 2016-10-27 | 188.69 |
| 2016-10-26 | 194.13 |
| 2016-10-25 | 199.58 |
| 2016-10-24 | 188.69 |
| 2016-10-20 | 183.24 |
| 2016-10-19 | 183.24 |
| 2016-10-18 | 177.79 |
| 2016-10-17 | 177.79 |
| 2016-10-14 | 172.34 |
| 2016-10-13 | 177.79 |
| 2016-10-12 | 177.79 |
| 2016-10-11 | 177.79 |
| 2016-10-07 | 177.79 |
| 2016-10-06 | 188.69 |
| 2016-10-05 | 177.79 |
| 2016-10-04 | 177.79 |
| 2016-10-03 | 177.79 |
| 2016-09-30 | 177.79 |
| 2016-09-29 | 177.79 |
| 2016-09-28 | 177.79 |
| 2016-09-27 | 183.24 |
| 2016-09-26 | 177.79 |
| 2016-09-23 | 188.69 |
| 2016-09-22 | 188.69 |
| 2016-09-21 | 188.69 |
| 2016-09-20 | 194.13 |
| 2016-09-19 | 194.13 |
| 2016-09-15 | 177.79 |
| 2016-09-14 | 172.34 |
| 2016-09-13 | 169.62 |
| 2016-09-12 | 172.34 |
| 2016-09-09 | 188.69 |
| 2016-09-08 | 194.13 |
| 2016-09-07 | 194.13 |
| 2016-09-06 | 199.58 |
| 2016-09-05 | 199.58 |
| 2016-09-02 | 183.24 |
| 2016-09-01 | 188.48 |
| 2016-08-31 | 177.99 |
| 2016-08-30 | 157.01 |
| 2016-08-29 | 154.39 |
| 2016-08-26 | 117.67 |
| 2016-08-25 | 117.67 |
| 2016-08-24 | 104.56 |
| 2016-08-23 | 104.56 |
| 2016-08-22 | 104.56 |
| 2016-08-19 | 104.56 |
| 2016-08-18 | 104.56 |
| 2016-08-17 | 101.94 |
| 2016-08-16 | 107.18 |
| 2016-08-15 | 107.18 |
| 2016-08-12 | 104.56 |
| 2016-08-11 | 101.94 |
| 2016-08-10 | 104.56 |
| 2016-08-09 | 107.18 |
| 2016-08-08 | 107.18 |
| 2016-08-05 | 104.56 |
| 2016-08-04 | 99.32 |
| 2016-08-03 | 101.94 |
| 2016-08-01 | 99.32 |
| 2016-07-29 | 99.32 |
| 2016-07-28 | 99.32 |
| 2016-07-27 | 101.94 |
| 2016-07-26 | 101.94 |
| 2016-07-25 | 104.56 |
| 2016-07-22 | 104.56 |
| 2016-07-21 | 104.56 |
| 2016-07-20 | 104.56 |
| 2016-07-19 | 104.56 |
| 2016-07-18 | 101.94 |
| 2016-07-15 | 99.32 |
| 2016-07-14 | 104.56 |
| 2016-07-13 | 104.56 |
| 2016-07-12 | 107.18 |
| 2016-07-11 | 107.18 |
| 2016-07-08 | 101.94 |
| 2016-07-07 | 101.94 |
| 2016-07-06 | 91.45 |
| 2016-07-05 | 88.83 |
| 2016-07-04 | 88.83 |
| 2016-06-30 | 86.20 |
| 2016-06-29 | 88.83 |
| 2016-06-28 | 96.69 |
| 2016-06-27 | 91.45 |
| 2016-06-24 | 94.07 |
| 2016-06-23 | 91.45 |
| 2016-06-22 | 94.07 |
| 2016-06-21 | 88.83 |
| 2016-06-20 | 91.45 |
| 2016-06-17 | 94.07 |
| 2016-06-16 | 88.83 |
| 2016-06-15 | 104.56 |
| 2016-06-14 | 101.94 |
| 2016-06-13 | 99.32 |
| 2016-06-10 | 91.45 |
| 2016-06-08 | 83.58 |
| 2016-06-07 | 80.96 |
| 2016-06-06 | 70.47 |
| 2016-06-03 | 70.47 |
| 2016-06-02 | 70.47 |
| 2016-06-01 | 70.47 |
| 2016-05-31 | 67.84 |
| 2016-05-30 | 70.47 |
| 2016-05-27 | 67.84 |
| 2016-05-26 | 65.22 |
| 2016-05-25 | 67.84 |
| 2016-05-24 | 67.84 |
| 2016-05-23 | 65.22 |
| 2016-05-20 | 67.84 |
| 2016-05-19 | 67.84 |
| 2016-05-18 | 67.84 |
| 2016-05-17 | 67.84 |
| 2016-05-16 | 67.84 |
| 2016-05-13 | 67.84 |
| 2016-05-12 | 67.84 |
| 2016-05-11 | 67.84 |
| 2016-05-10 | 67.84 |
| 2016-05-09 | 65.22 |
| 2016-05-06 | 65.22 |
| 2016-05-05 | 67.84 |
| 2016-05-04 | 70.47 |
| 2016-05-03 | 67.84 |
| 2016-04-29 | 70.47 |
| 2016-04-28 | 67.84 |
| 2016-04-27 | 67.84 |
| 2016-04-26 | 70.47 |
| 2016-04-25 | 70.47 |
| 2016-04-22 | 70.47 |
| 2016-04-21 | 73.09 |
| 2016-04-20 | 73.09 |
| 2016-04-19 | 67.84 |
| 2016-04-18 | 65.22 |
| 2016-04-15 | 67.84 |
| 2016-04-14 | 73.09 |
| 2016-04-13 | 73.09 |
| 2016-04-12 | 67.84 |
| 2016-04-11 | 65.22 |
| 2016-04-08 | 67.84 |
| 2016-04-07 | 70.47 |
| 2016-04-06 | 70.47 |
| 2016-04-05 | 67.84 |
| 2016-04-01 | 67.84 |
| 2016-03-31 | 67.84 |
| 2016-03-30 | 65.22 |
| 2016-03-29 | 67.84 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 76.59 |
| 2016-03-22 | 74.17 |
| 2016-03-21 | 74.17 |
| 2016-03-18 | 76.59 |
| 2016-03-17 | 105.61 |
| 2016-03-16 | 103.20 |
| 2016-03-15 | 103.20 |
| 2016-03-14 | 103.20 |
| 2016-03-11 | 105.61 |
| 2016-03-10 | 103.20 |
| 2016-03-09 | 108.03 |
| 2016-03-08 | 108.03 |
| 2016-03-07 | 105.61 |
| 2016-03-04 | 105.61 |
| 2016-03-03 | 108.03 |
| 2016-03-02 | 105.61 |
| 2016-03-01 | 95.94 |
| 2016-02-29 | 93.52 |
| 2016-02-26 | 93.52 |
| 2016-02-25 | 93.52 |
| 2016-02-24 | 95.94 |
| 2016-02-23 | 95.94 |
| 2016-02-22 | 95.94 |
| 2016-02-19 | 98.36 |
| 2016-02-18 | 93.52 |
| 2016-02-17 | 91.10 |
| 2016-02-16 | 88.68 |
| 2016-02-15 | 91.10 |
| 2016-02-12 | 83.84 |
| 2016-02-11 | 91.10 |
| 2016-02-05 | 95.94 |
| 2016-02-04 | 91.10 |
| 2016-02-03 | 93.52 |
| 2016-02-02 | 95.94 |
| 2016-02-01 | 91.10 |
| 2016-01-29 | 91.10 |
| 2016-01-28 | 91.10 |
| 2016-01-27 | 91.10 |
| 2016-01-26 | 86.26 |
| 2016-01-25 | 95.94 |
| 2016-01-22 | 93.52 |
| 2016-01-21 | 93.52 |
| 2016-01-20 | 93.52 |
| 2016-01-19 | 103.20 |
| 2016-01-18 | 93.52 |
| 2016-01-15 | 95.94 |
| 2016-01-14 | 103.20 |
| 2016-01-13 | 105.61 |
| 2016-01-12 | 100.78 |
| 2016-01-11 | 105.61 |
| 2016-01-08 | 115.29 |
| 2016-01-07 | 115.29 |
| 2016-01-06 | 120.13 |
| 2016-01-05 | 120.13 |
| 2016-01-04 | 120.13 |
| 2015-12-31 | 124.97 |
| 2015-12-30 | 124.97 |
| 2015-12-29 | 122.55 |
| 2015-12-28 | 122.55 |
| 2015-12-24 | 120.13 |
| 2015-12-23 | 120.13 |
| 2015-12-22 | 124.97 |
| 2015-12-21 | 124.97 |
| 2015-12-18 | 124.97 |
| 2015-12-17 | 124.97 |
| 2015-12-16 | 120.13 |
| 2015-12-15 | 117.76 |
| 2015-12-14 | 115.39 |
| 2015-12-11 | 120.13 |
| 2015-12-10 | 120.13 |
| 2015-12-09 | 122.50 |
| 2015-12-08 | 122.50 |
| 2015-12-07 | 122.50 |
| 2015-12-04 | 124.86 |
| 2015-12-03 | 122.50 |
| 2015-12-02 | 127.23 |
| 2015-12-01 | 122.50 |
| 2015-11-30 | 122.50 |
| 2015-11-27 | 122.50 |
| 2015-11-26 | 124.86 |
| 2015-11-25 | 124.86 |
| 2015-11-24 | 124.86 |
| 2015-11-23 | 124.86 |
| 2015-11-20 | 124.86 |
| 2015-11-19 | 124.86 |
| 2015-11-18 | 120.13 |
| 2015-11-17 | 120.13 |
| 2015-11-16 | 120.13 |
| 2015-11-13 | 120.13 |
| 2015-11-12 | 124.86 |
| 2015-11-11 | 122.50 |
| 2015-11-10 | 122.50 |
| 2015-11-09 | 122.50 |
| 2015-11-06 | 122.50 |
| 2015-11-05 | 122.50 |
| 2015-11-04 | 124.86 |
| 2015-11-03 | 122.50 |
| 2015-11-02 | 124.86 |
| 2015-10-30 | 124.86 |
| 2015-10-29 | 122.50 |
| 2015-10-28 | 124.86 |
| 2015-10-27 | 124.86 |
| 2015-10-26 | 122.50 |
| 2015-10-23 | 124.86 |
| 2015-10-22 | 129.60 |
| 2015-10-20 | 124.86 |
| 2015-10-19 | 124.86 |
| 2015-10-16 | 124.86 |
| 2015-10-15 | 122.50 |
| 2015-10-14 | 124.86 |
| 2015-10-13 | 124.86 |
| 2015-10-12 | 124.86 |
| 2015-10-09 | 115.39 |
| 2015-10-08 | 117.76 |
| 2015-10-07 | 115.39 |
| 2015-10-06 | 115.39 |
| 2015-10-05 | 115.39 |
| 2015-10-02 | 113.03 |
| 2015-09-30 | 108.29 |
| 2015-09-29 | 108.29 |
| 2015-09-25 | 113.03 |
| 2015-09-24 | 113.03 |
| 2015-09-23 | 113.03 |
| 2015-09-22 | 115.39 |
| 2015-09-21 | 115.39 |
| 2015-09-18 | 115.39 |
| 2015-09-17 | 115.39 |
| 2015-09-16 | 113.03 |
| 2015-09-15 | 110.66 |
| 2015-09-14 | 113.03 |
| 2015-09-11 | 115.39 |
| 2015-09-10 | 113.03 |
| 2015-09-09 | 117.76 |
| 2015-09-08 | 117.76 |
| 2015-09-07 | 113.03 |
| 2015-09-04 | 115.39 |
| 2015-09-02 | 115.39 |
| 2015-09-01 | 115.39 |
| 2015-08-31 | 115.39 |
| 2015-08-28 | 119.84 |
| 2015-08-27 | 115.39 |
| 2015-08-26 | 115.39 |
| 2015-08-25 | 108.73 |
| 2015-08-24 | 113.17 |
| 2015-08-21 | 119.84 |
| 2015-08-20 | 119.84 |
| 2015-08-19 | 122.06 |
| 2015-08-18 | 126.50 |
| 2015-08-17 | 126.50 |
| 2015-08-14 | 126.50 |
| 2015-08-13 | 130.94 |
| 2015-08-12 | 122.06 |
| 2015-08-11 | 126.50 |
| 2015-08-10 | 130.94 |
| 2015-08-07 | 126.50 |
| 2015-08-06 | 126.50 |
| 2015-08-05 | 126.50 |
| 2015-08-04 | 126.50 |
| 2015-08-03 | 126.50 |
| 2015-07-31 | 126.50 |
| 2015-07-30 | 126.50 |
| 2015-07-29 | 130.94 |
| 2015-07-28 | 126.50 |
| 2015-07-27 | 126.50 |
| 2015-07-24 | 130.94 |
| 2015-07-23 | 135.38 |
| 2015-07-22 | 135.38 |
| 2015-07-21 | 130.94 |
| 2015-07-20 | 135.38 |
| 2015-07-17 | 135.38 |
| 2015-07-16 | 126.50 |
| 2015-07-15 | 126.50 |
| 2015-07-14 | 126.50 |
| 2015-07-13 | 130.94 |
| 2015-07-10 | 126.50 |
| 2015-07-09 | 126.50 |
| 2015-07-08 | 108.73 |
| 2015-07-07 | 126.50 |
| 2015-07-06 | 130.94 |
| 2015-07-03 | 139.82 |
| 2015-07-02 | 144.26 |
| 2015-06-30 | 144.26 |
| 2015-06-29 | 139.82 |
| 2015-06-26 | 153.14 |
| 2015-06-25 | 148.70 |
| 2015-06-24 | 162.03 |
| 2015-06-23 | 144.26 |
| 2015-06-22 | 148.70 |
| 2015-06-19 | 144.26 |
| 2015-06-18 | 148.70 |
| 2015-06-17 | 148.70 |
| 2015-06-16 | 148.70 |
| 2015-06-15 | 148.70 |
| 2015-06-12 | 153.14 |
| 2015-06-11 | 153.14 |
| 2015-06-10 | 144.26 |
| 2015-06-09 | 153.14 |
| 2015-06-08 | 162.03 |
| 2015-06-05 | 157.59 |
| 2015-06-04 | 162.03 |
| 2015-06-03 | 166.47 |
| 2015-06-02 | 166.47 |
| 2015-06-01 | 170.91 |
| 2015-05-29 | 166.47 |
| 2015-05-28 | 162.03 |
| 2015-05-27 | 162.03 |
| 2015-05-26 | 166.47 |
| 2015-05-22 | 166.47 |
| 2015-05-21 | 162.03 |
| 2015-05-20 | 162.03 |
| 2015-05-19 | 162.03 |
| 2015-05-18 | 162.03 |
| 2015-05-15 | 162.03 |
| 2015-05-14 | 162.03 |
| 2015-05-13 | 162.03 |
| 2015-05-12 | 162.03 |
| 2015-05-11 | 166.47 |
| 2015-05-08 | 166.47 |
| 2015-05-07 | 162.03 |
| 2015-05-06 | 170.91 |
| 2015-05-05 | 166.47 |
| 2015-05-04 | 179.79 |
| 2015-04-30 | 166.47 |
| 2015-04-29 | 166.47 |
| 2015-04-28 | 153.14 |
| 2015-04-27 | 148.70 |
| 2015-04-24 | 144.26 |
| 2015-04-23 | 139.82 |
| 2015-04-22 | 139.82 |
| 2015-04-21 | 144.26 |
| 2015-04-20 | 135.38 |
| 2015-04-17 | 144.26 |
| 2015-04-16 | 148.70 |
| 2015-04-15 | 135.38 |
| 2015-04-14 | 135.38 |
| 2015-04-13 | 139.82 |
| 2015-04-10 | 135.38 |
| 2015-04-09 | 130.94 |
| 2015-04-08 | 130.94 |
| 2015-04-02 | 126.50 |
| 2015-04-01 | 122.06 |
| 2015-03-31 | 126.50 |
| 2015-03-30 | 122.06 |
| 2015-03-27 | 122.06 |
| 2015-03-26 | 126.50 |
| 2015-03-25 | 122.06 |
| 2015-03-24 | 122.06 |
| 2015-03-23 | 126.50 |
| 2015-03-20 | 122.06 |
| 2015-03-19 | 122.06 |
| 2015-03-18 | 126.50 |
| 2015-03-17 | 126.50 |
| 2015-03-16 | 126.50 |
| 2015-03-13 | 130.94 |
| 2015-03-12 | 126.50 |
| 2015-03-11 | 130.94 |
| 2015-03-10 | 130.94 |
| 2015-03-09 | 130.94 |
| 2015-03-06 | 130.94 |
| 2015-03-05 | 130.94 |
| 2015-03-04 | 130.94 |
| 2015-03-03 | 130.94 |
| 2015-03-02 | 130.94 |
| 2015-02-27 | 135.38 |
| 2015-02-26 | 139.82 |
| 2015-02-25 | 135.38 |
| 2015-02-24 | 135.38 |
| 2015-02-23 | 135.38 |
| 2015-02-18 | 130.94 |
| 2015-02-17 | 130.94 |
| 2015-02-16 | 130.94 |
| 2015-02-13 | 130.94 |
| 2015-02-12 | 130.94 |
| 2015-02-11 | 130.94 |
| 2015-02-10 | 130.94 |
| 2015-02-09 | 130.94 |
| 2015-02-06 | 130.94 |
| 2015-02-05 | 130.94 |
| 2015-02-04 | 130.94 |
| 2015-02-03 | 130.94 |
| 2015-02-02 | 130.94 |
| 2015-01-30 | 135.38 |
| 2015-01-29 | 135.38 |
| 2015-01-28 | 135.38 |
| 2015-01-27 | 135.38 |
| 2015-01-26 | 135.38 |
| 2015-01-23 | 135.38 |
| 2015-01-22 | 135.38 |
| 2015-01-21 | 135.38 |
| 2015-01-20 | 135.38 |
| 2015-01-19 | 126.50 |
| 2015-01-16 | 135.38 |
| 2015-01-15 | 139.82 |
| 2015-01-14 | 139.82 |
| 2015-01-13 | 139.82 |
| 2015-01-12 | 139.82 |
| 2015-01-09 | 139.82 |
| 2015-01-08 | 139.82 |
| 2015-01-07 | 139.82 |
| 2015-01-06 | 135.38 |
| 2015-01-05 | 135.38 |
| 2015-01-02 | 139.82 |
| 2014-12-31 | 130.94 |
| 2014-12-30 | 126.50 |
| 2014-12-29 | 130.94 |
| 2014-12-24 | 135.38 |
| 2014-12-23 | 135.38 |
| 2014-12-22 | 130.94 |
| 2014-12-19 | 135.38 |
| 2014-12-18 | 135.38 |
| 2014-12-17 | 135.38 |
| 2014-12-16 | 131.02 |
| 2014-12-15 | 131.02 |
| 2014-12-12 | 131.02 |
| 2014-12-11 | 135.38 |
| 2014-12-10 | 131.02 |
| 2014-12-09 | 135.38 |
| 2014-12-08 | 135.38 |
| 2014-12-05 | 135.38 |
| 2014-12-04 | 135.38 |
| 2014-12-03 | 135.38 |
| 2014-12-02 | 131.02 |
| 2014-12-01 | 131.02 |
| 2014-11-28 | 135.38 |
| 2014-11-27 | 126.66 |
| 2014-11-26 | 131.02 |
| 2014-11-25 | 131.02 |
| 2014-11-24 | 131.02 |
| 2014-11-21 | 126.66 |
| 2014-11-20 | 122.30 |
| 2014-11-19 | 126.66 |
| 2014-11-18 | 126.66 |
| 2014-11-17 | 122.30 |
| 2014-11-14 | 122.30 |
| 2014-11-13 | 126.66 |
| 2014-11-12 | 126.66 |
| 2014-11-11 | 122.30 |
| 2014-11-10 | 122.30 |
| 2014-11-07 | 126.66 |
| 2014-11-06 | 122.30 |
| 2014-11-05 | 122.30 |
| 2014-11-04 | 122.30 |
| 2014-11-03 | 117.94 |
| 2014-10-31 | 117.94 |
| 2014-10-30 | 122.30 |
| 2014-10-29 | 117.94 |
| 2014-10-28 | 122.30 |
| 2014-10-27 | 117.94 |
| 2014-10-24 | 117.94 |
| 2014-10-23 | 117.94 |
| 2014-10-22 | 122.30 |
| 2014-10-21 | 122.30 |
| 2014-10-20 | 126.66 |
| 2014-10-17 | 126.66 |
| 2014-10-16 | 122.30 |
| 2014-10-15 | 126.66 |
| 2014-10-14 | 126.66 |
| 2014-10-13 | 126.66 |
| 2014-10-10 | 126.66 |
| 2014-10-09 | 126.66 |
| 2014-10-08 | 126.66 |
| 2014-10-07 | 117.94 |
| 2014-10-06 | 117.94 |
| 2014-10-03 | 117.94 |
| 2014-09-30 | 117.94 |
| 2014-09-29 | 122.30 |
| 2014-09-26 | 131.02 |
| 2014-09-25 | 131.02 |
| 2014-09-24 | 135.38 |
| 2014-09-23 | 135.38 |
| 2014-09-22 | 135.38 |
| 2014-09-19 | 131.32 |
| 2014-09-18 | 135.38 |
| 2014-09-17 | 135.38 |
| 2014-09-16 | 135.38 |
| 2014-09-15 | 135.38 |
| 2014-09-12 | 131.32 |
| 2014-09-11 | 135.38 |
| 2014-09-10 | 135.38 |
| 2014-09-08 | 135.38 |
| 2014-09-05 | 131.32 |
| 2014-09-04 | 135.38 |
| 2014-09-03 | 131.32 |
| 2014-09-02 | 131.32 |
| 2014-09-01 | 127.26 |
| 2014-08-29 | 127.26 |
| 2014-08-28 | 127.26 |
| 2014-08-27 | 127.26 |
| 2014-08-26 | 127.26 |
| 2014-08-25 | 131.32 |
| 2014-08-22 | 131.32 |
| 2014-08-21 | 131.32 |
| 2014-08-20 | 131.32 |
| 2014-08-19 | 131.32 |
| 2014-08-18 | 131.32 |
| 2014-08-15 | 127.26 |
| 2014-08-14 | 131.32 |
| 2014-08-13 | 131.32 |
| 2014-08-12 | 131.32 |
| 2014-08-11 | 131.32 |
| 2014-08-08 | 127.26 |
| 2014-08-07 | 127.26 |
| 2014-08-06 | 123.21 |
| 2014-08-05 | 123.21 |
| 2014-08-04 | 127.26 |
| 2014-08-01 | 127.26 |
| 2014-07-31 | 127.26 |
| 2014-07-30 | 127.26 |
| 2014-07-29 | 127.26 |
| 2014-07-28 | 127.26 |
| 2014-07-25 | 127.26 |
| 2014-07-24 | 127.26 |
| 2014-07-23 | 127.26 |
| 2014-07-22 | 123.21 |
| 2014-07-21 | 127.26 |
| 2014-07-18 | 123.21 |
| 2014-07-17 | 123.21 |
| 2014-07-16 | 123.21 |
| 2014-07-15 | 123.21 |
| 2014-07-14 | 127.26 |
| 2014-07-11 | 127.26 |
| 2014-07-10 | 127.26 |
| 2014-07-09 | 127.26 |
| 2014-07-08 | 123.21 |
| 2014-07-07 | 127.26 |
| 2014-07-04 | 131.32 |
| 2014-07-03 | 123.21 |
| 2014-07-02 | 123.21 |
| 2014-06-30 | 115.09 |
| 2014-06-27 | 119.15 |
| 2014-06-26 | 111.03 |
| 2014-06-25 | 102.91 |
| 2014-06-24 | 102.91 |
| 2014-06-23 | 102.91 |
| 2014-06-20 | 100.88 |
| 2014-06-19 | 100.88 |
| 2014-06-18 | 102.91 |
| 2014-06-17 | 102.91 |
| 2014-06-16 | 98.86 |
| 2014-06-13 | 100.88 |
| 2014-06-12 | 98.86 |
| 2014-06-11 | 98.86 |
| 2014-06-10 | 98.86 |
| 2014-06-09 | 100.88 |
| 2014-06-06 | 96.83 |
| 2014-06-05 | 98.86 |
| 2014-06-04 | 100.88 |
| 2014-06-03 | 100.88 |
| 2014-05-30 | 100.88 |
| 2014-05-29 | 100.88 |
| 2014-05-28 | 100.88 |
| 2014-05-27 | 96.83 |
| 2014-05-26 | 98.86 |
| 2014-05-23 | 98.86 |
| 2014-05-22 | 98.86 |
| 2014-05-21 | 94.80 |
| 2014-05-20 | 96.83 |
| 2014-05-19 | 98.86 |
| 2014-05-16 | 98.86 |
| 2014-05-15 | 100.88 |
| 2014-05-14 | 100.88 |
| 2014-05-13 | 100.88 |
| 2014-05-12 | 100.88 |
| 2014-05-09 | 98.86 |
| 2014-05-08 | 98.86 |
| 2014-05-07 | 100.88 |
| 2014-05-05 | 100.88 |
| 2014-05-02 | 100.88 |
| 2014-04-30 | 100.88 |
| 2014-04-29 | 98.86 |
| 2014-04-28 | 98.86 |
| 2014-04-25 | 100.88 |
| 2014-04-24 | 98.86 |
| 2014-04-23 | 111.03 |
| 2014-04-22 | 98.86 |
| 2014-04-17 | 98.86 |
| 2014-04-16 | 100.88 |
| 2014-04-15 | 98.86 |
| 2014-04-14 | 98.86 |
| 2014-04-11 | 96.83 |
| 2014-04-10 | 100.88 |
| 2014-04-09 | 100.88 |
| 2014-04-08 | 98.86 |
| 2014-04-07 | 98.86 |
| 2014-04-04 | 98.86 |
| 2014-04-03 | 100.88 |
| 2014-04-02 | 98.86 |
| 2014-04-01 | 98.86 |
| 2014-03-31 | 96.83 |
| 2014-03-28 | 98.86 |
| 2014-03-27 | 98.86 |
| 2014-03-26 | 102.91 |
| 2014-03-25 | 96.83 |
| 2014-03-24 | 98.86 |
| 2014-03-21 | 96.83 |
| 2014-03-20 | 98.86 |
| 2014-03-19 | 98.86 |
| 2014-03-18 | 98.86 |
| 2014-03-17 | 100.88 |
| 2014-03-14 | 100.88 |
| 2014-03-13 | 100.88 |
| 2014-03-12 | 100.88 |
| 2014-03-11 | 100.88 |
| 2014-03-10 | 100.88 |
| 2014-03-07 | 100.88 |
| 2014-03-06 | 102.91 |
| 2014-03-05 | 102.91 |
| 2014-03-04 | 106.97 |
| 2014-03-03 | 106.97 |
| 2014-02-28 | 111.03 |
| 2014-02-27 | 106.97 |
| 2014-02-26 | 106.97 |
| 2014-02-25 | 106.97 |
| 2014-02-24 | 111.03 |
| 2014-02-21 | 115.09 |
| 2014-02-20 | 115.09 |
| 2014-02-19 | 111.03 |
| 2014-02-18 | 111.03 |
| 2014-02-17 | 115.09 |
| 2014-02-14 | 111.03 |
| 2014-02-13 | 115.09 |
| 2014-02-12 | 111.03 |
| 2014-02-11 | 111.03 |
| 2014-02-10 | 111.03 |
| 2014-02-07 | 111.03 |
| 2014-02-06 | 102.91 |
| 2014-02-05 | 106.97 |
| 2014-02-04 | 106.97 |
| 2014-01-30 | 111.03 |
| 2014-01-29 | 111.03 |
| 2014-01-28 | 111.03 |
| 2014-01-27 | 111.03 |
| 2014-01-24 | 115.09 |
| 2014-01-23 | 115.09 |
| 2014-01-22 | 119.15 |
| 2014-01-21 | 119.15 |
| 2014-01-20 | 115.09 |
| 2014-01-17 | 119.15 |
| 2014-01-16 | 119.15 |
| 2014-01-15 | 115.09 |
| 2014-01-14 | 115.09 |
| 2014-01-13 | 119.15 |
| 2014-01-10 | 115.09 |
| 2014-01-09 | 111.03 |
| 2014-01-08 | 115.09 |
| 2014-01-07 | 111.03 |
| 2014-01-06 | 111.03 |
| 2014-01-03 | 115.09 |
| 2014-01-02 | 115.09 |
| 2013-12-31 | 111.03 |
| 2013-12-30 | 115.09 |
| 2013-12-27 | 111.03 |
| 2013-12-24 | 106.97 |
| 2013-12-23 | 111.03 |
| 2013-12-20 | 111.03 |
| 2013-12-19 | 106.97 |
| 2013-12-18 | 114.93 |
| 2013-12-17 | 106.97 |
| 2013-12-16 | 106.97 |
| 2013-12-13 | 110.95 |
| 2013-12-12 | 110.95 |
| 2013-12-11 | 110.95 |
| 2013-12-10 | 110.95 |
| 2013-12-09 | 114.93 |
| 2013-12-06 | 114.93 |
| 2013-12-05 | 118.91 |
| 2013-12-04 | 114.93 |
| 2013-12-03 | 114.93 |
| 2013-12-02 | 106.97 |
| 2013-11-29 | 106.97 |
| 2013-11-28 | 110.95 |
| 2013-11-27 | 110.95 |
| 2013-11-26 | 110.95 |
| 2013-11-25 | 110.95 |
| 2013-11-22 | 110.95 |
| 2013-11-21 | 110.95 |
| 2013-11-20 | 114.93 |
| 2013-11-19 | 114.93 |
| 2013-11-18 | 110.95 |
| 2013-11-15 | 106.97 |
| 2013-11-14 | 110.95 |
| 2013-11-13 | 106.97 |
| 2013-11-12 | 110.95 |
| 2013-11-11 | 114.93 |
| 2013-11-08 | 110.95 |
| 2013-11-07 | 110.95 |
| 2013-11-06 | 110.95 |
| 2013-11-05 | 102.99 |
| 2013-11-04 | 106.97 |
| 2013-11-01 | 99.01 |
| 2013-10-31 | 102.99 |
| 2013-10-30 | 102.99 |
| 2013-10-29 | 99.01 |
| 2013-10-28 | 102.99 |
| 2013-10-25 | 102.99 |
| 2013-10-24 | 106.97 |
| 2013-10-23 | 106.97 |
| 2013-10-22 | 95.03 |
| 2013-10-21 | 93.04 |
| 2013-10-18 | 93.04 |
| 2013-10-17 | 93.04 |
| 2013-10-16 | 95.03 |
| 2013-10-15 | 95.03 |
| 2013-10-11 | 93.04 |
| 2013-10-10 | 91.05 |
| 2013-10-09 | 93.04 |
| 2013-10-08 | 93.04 |
| 2013-10-07 | 91.05 |
| 2013-10-04 | 91.05 |
| 2013-10-03 | 89.06 |
| 2013-10-02 | 85.08 |
| 2013-09-30 | 89.06 |
| 2013-09-27 | 87.07 |
| 2013-09-26 | 89.06 |
| 2013-09-25 | 91.05 |
| 2013-09-24 | 93.04 |
| 2013-09-23 | 91.05 |
| 2013-09-19 | 91.05 |
| 2013-09-18 | 91.05 |
| 2013-09-17 | 87.23 |
| 2013-09-16 | 89.14 |
| 2013-09-13 | 83.41 |
| 2013-09-12 | 87.23 |
| 2013-09-11 | 89.14 |
| 2013-09-10 | 89.14 |
| 2013-09-09 | 89.14 |
| 2013-09-06 | 89.14 |
| 2013-09-05 | 87.23 |
| 2013-09-04 | 85.32 |
| 2013-09-03 | 89.14 |
| 2013-09-02 | 89.14 |
| 2013-08-30 | 89.14 |
| 2013-08-29 | 87.23 |
| 2013-08-28 | 89.14 |
| 2013-08-27 | 91.05 |
| 2013-08-26 | 89.14 |
| 2013-08-23 | 87.23 |
| 2013-08-22 | 87.23 |
| 2013-08-21 | 87.23 |
| 2013-08-20 | 87.23 |
| 2013-08-19 | 89.14 |
| 2013-08-16 | 89.14 |
| 2013-08-15 | 89.14 |
| 2013-08-13 | 91.05 |
| 2013-08-12 | 87.23 |
| 2013-08-09 | 87.23 |
| 2013-08-08 | 89.14 |
| 2013-08-07 | 85.32 |
| 2013-08-06 | 87.23 |
| 2013-08-05 | 85.32 |
| 2013-08-02 | 83.41 |
| 2013-08-01 | 83.41 |
| 2013-07-31 | 79.59 |
| 2013-07-30 | 81.50 |
| 2013-07-29 | 81.50 |
| 2013-07-26 | 83.41 |
| 2013-07-25 | 81.50 |
| 2013-07-24 | 81.50 |
| 2013-07-23 | 85.32 |
| 2013-07-22 | 83.41 |
| 2013-07-19 | 77.68 |
| 2013-07-18 | 75.77 |
| 2013-07-17 | 77.68 |
| 2013-07-16 | 79.59 |
| 2013-07-15 | 79.59 |
| 2013-07-12 | 79.59 |
| 2013-07-11 | 81.50 |
| 2013-07-10 | 77.68 |
| 2013-07-09 | 77.68 |
| 2013-07-08 | 77.68 |
| 2013-07-05 | 79.59 |
| 2013-07-04 | 79.59 |
| 2013-07-03 | 79.59 |
| 2013-07-02 | 87.23 |
| 2013-06-28 | 87.23 |
| 2013-06-27 | 89.14 |
| 2013-06-26 | 87.23 |
| 2013-06-25 | 87.23 |
| 2013-06-24 | 85.32 |
| 2013-06-21 | 87.23 |
| 2013-06-20 | 87.23 |
| 2013-06-19 | 89.14 |
| 2013-06-18 | 91.05 |
| 2013-06-17 | 89.14 |
| 2013-06-14 | 87.23 |
| 2013-06-13 | 85.32 |
| 2013-06-11 | 89.14 |
| 2013-06-10 | 89.14 |
| 2013-06-07 | 91.05 |
| 2013-06-06 | 91.05 |
| 2013-06-05 | 89.14 |
| 2013-06-04 | 91.05 |
| 2013-06-03 | 94.87 |
| 2013-05-31 | 94.87 |
| 2013-05-30 | 94.87 |
| 2013-05-29 | 102.51 |
| 2013-05-28 | 102.51 |
| 2013-05-27 | 89.14 |
| 2013-05-24 | 89.14 |
| 2013-05-23 | 91.05 |
| 2013-05-22 | 94.87 |
| 2013-05-21 | 94.87 |
| 2013-05-20 | 94.87 |
| 2013-05-16 | 94.87 |
| 2013-05-15 | 94.87 |
| 2013-05-14 | 89.14 |
| 2013-05-13 | 91.05 |
| 2013-05-10 | 91.05 |
| 2013-05-09 | 91.05 |
| 2013-05-08 | 91.05 |
| 2013-05-07 | 91.05 |
| 2013-05-06 | 94.87 |
| 2013-05-03 | 94.87 |
| 2013-05-02 | 94.87 |
| 2013-04-30 | 91.05 |
| 2013-04-29 | 91.05 |
| 2013-04-26 | 94.87 |
| 2013-04-25 | 94.87 |
| 2013-04-24 | 89.14 |
| 2013-04-23 | 89.14 |
| 2013-04-22 | 91.05 |
| 2013-04-19 | 91.05 |
| 2013-04-18 | 89.14 |
| 2013-04-17 | 89.14 |
| 2013-04-16 | 89.14 |
| 2013-04-15 | 89.14 |
| 2013-04-12 | 89.14 |
| 2013-04-11 | 91.05 |
| 2013-04-10 | 89.14 |
| 2013-04-09 | 91.05 |
| 2013-04-08 | 87.23 |
| 2013-04-05 | 85.32 |
| 2013-04-03 | 89.14 |
| 2013-04-02 | 89.14 |
| 2013-03-28 | 94.87 |
| 2013-03-27 | 91.05 |
| 2013-03-26 | 94.87 |
| 2013-03-25 | 89.14 |
| 2013-03-22 | 91.05 |
| 2013-03-21 | 91.05 |
| 2013-03-20 | 91.05 |
| 2013-03-19 | 87.23 |
| 2013-03-18 | 87.23 |
| 2013-03-15 | 91.05 |
| 2013-03-14 | 91.05 |
| 2013-03-13 | 91.05 |
| 2013-03-12 | 91.05 |
| 2013-03-11 | 98.69 |
| 2013-03-08 | 94.87 |
| 2013-03-07 | 98.69 |
| 2013-03-06 | 98.69 |
| 2013-03-05 | 94.87 |
| 2013-03-04 | 91.05 |
| 2013-03-01 | 98.69 |
| 2013-02-28 | 98.69 |
| 2013-02-27 | 91.05 |
| 2013-02-26 | 91.05 |
| 2013-02-25 | 94.87 |
| 2013-02-22 | 98.69 |
| 2013-02-21 | 98.69 |
| 2013-02-20 | 102.51 |
| 2013-02-19 | 102.51 |
| 2013-02-18 | 106.34 |
| 2013-02-15 | 106.34 |
| 2013-02-14 | 106.34 |
| 2013-02-08 | 102.51 |
| 2013-02-07 | 98.69 |
| 2013-02-06 | 106.34 |
| 2013-02-05 | 106.34 |
| 2013-02-04 | 113.98 |
| 2013-02-01 | 106.34 |
| 2013-01-31 | 106.34 |
| 2013-01-30 | 110.16 |
| 2013-01-29 | 102.51 |
| 2013-01-28 | 102.51 |
| 2013-01-25 | 106.34 |
| 2013-01-24 | 110.16 |
| 2013-01-23 | 121.62 |
| 2013-01-22 | 117.80 |
| 2013-01-21 | 117.80 |
| 2013-01-18 | 110.16 |
| 2013-01-17 | 110.16 |
| 2013-01-16 | 113.98 |
| 2013-01-15 | 106.34 |
| 2013-01-14 | 94.87 |
| 2013-01-11 | 89.14 |
| 2013-01-10 | 94.87 |
| 2013-01-09 | 81.50 |
| 2013-01-08 | 81.50 |
| 2013-01-07 | 81.50 |
| 2013-01-04 | 79.59 |
| 2013-01-03 | 81.50 |
| 2013-01-02 | 83.41 |
| 2012-12-31 | 79.59 |
| 2012-12-28 | 79.59 |
| 2012-12-27 | 75.77 |
| 2012-12-24 | 75.77 |
| 2012-12-21 | 77.68 |
| 2012-12-20 | 79.59 |
| 2012-12-19 | 79.59 |
| 2012-12-18 | 79.59 |
| 2012-12-17 | 79.59 |
| 2012-12-14 | 77.72 |
| 2012-12-13 | 77.72 |
| 2012-12-12 | 79.59 |
| 2012-12-11 | 81.46 |
| 2012-12-10 | 77.72 |
| 2012-12-07 | 73.98 |
| 2012-12-06 | 72.11 |
| 2012-12-05 | 72.11 |
| 2012-12-04 | 70.23 |
| 2012-12-03 | 72.11 |
| 2012-11-30 | 68.36 |
| 2012-11-29 | 68.36 |
| 2012-11-28 | 64.62 |
| 2012-11-27 | 66.49 |
| 2012-11-26 | 68.36 |
| 2012-11-23 | 70.23 |
| 2012-11-22 | 64.62 |
| 2012-11-21 | 60.88 |
| 2012-11-20 | 64.62 |
| 2012-11-19 | 66.49 |
| 2012-11-16 | 62.75 |
| 2012-11-15 | 62.75 |
| 2012-11-14 | 64.62 |
| 2012-11-13 | 64.62 |
| 2012-11-12 | 64.62 |
| 2012-11-09 | 64.62 |
| 2012-11-08 | 66.49 |
| 2012-11-07 | 68.36 |
| 2012-11-06 | 66.49 |
| 2012-11-05 | 66.49 |
| 2012-11-02 | 68.36 |
| 2012-11-01 | 64.62 |
| 2012-10-31 | 66.49 |
| 2012-10-30 | 66.49 |
| 2012-10-29 | 66.49 |
| 2012-10-26 | 68.36 |
| 2012-10-25 | 70.23 |
| 2012-10-24 | 70.23 |
| 2012-10-22 | 73.98 |
| 2012-10-19 | 73.98 |
| 2012-10-18 | 75.85 |
| 2012-10-17 | 72.11 |
| 2012-10-16 | 73.98 |
| 2012-10-15 | 70.23 |
| 2012-10-12 | 70.23 |
| 2012-10-11 | 70.23 |
| 2012-10-10 | 72.11 |
| 2012-10-09 | 72.11 |
| 2012-10-08 | 73.98 |
| 2012-10-05 | 70.23 |
| 2012-10-04 | 68.36 |
| 2012-10-03 | 66.49 |
| 2012-09-28 | 73.98 |
| 2012-09-27 | 73.98 |
| 2012-09-26 | 72.11 |
| 2012-09-25 | 75.85 |
| 2012-09-24 | 81.46 |
| 2012-09-21 | 68.36 |
| 2012-09-20 | 66.49 |
| 2012-09-19 | 70.23 |
| 2012-09-18 | 64.62 |
| 2012-09-17 | 64.62 |
| 2012-09-14 | 62.75 |
| 2012-09-13 | 60.88 |
| 2012-09-12 | 57.14 |
| 2012-09-11 | 55.27 |
| 2012-09-10 | 55.27 |
| 2012-09-07 | 59.01 |
| 2012-09-06 | 53.40 |
| 2012-09-05 | 55.27 |
| 2012-09-04 | 59.01 |
| 2012-09-03 | 59.01 |
| 2012-08-31 | 59.01 |
| 2012-08-30 | 59.01 |
| 2012-08-29 | 60.80 |
| 2012-08-28 | 59.01 |
| 2012-08-27 | 59.01 |
| 2012-08-24 | 55.44 |
| 2012-08-23 | 55.44 |
| 2012-08-22 | 55.44 |
| 2012-08-21 | 57.22 |
| 2012-08-20 | 53.65 |
| 2012-08-17 | 53.65 |
| 2012-08-16 | 51.86 |
| 2012-08-15 | 53.65 |
| 2012-08-14 | 51.86 |
| 2012-08-13 | 53.65 |
| 2012-08-10 | 55.44 |
| 2012-08-09 | 53.65 |
| 2012-08-08 | 55.44 |
| 2012-08-07 | 57.22 |
| 2012-08-06 | 55.44 |
| 2012-08-03 | 53.65 |
| 2012-08-02 | 55.44 |
| 2012-08-01 | 55.44 |
| 2012-07-31 | 55.44 |
| 2012-07-30 | 55.44 |
| 2012-07-27 | 57.22 |
| 2012-07-26 | 55.44 |
| 2012-07-25 | 51.86 |
| 2012-07-24 | 53.65 |
| 2012-07-23 | 53.65 |
| 2012-07-20 | 57.22 |
| 2012-07-19 | 55.44 |
| 2012-07-18 | 55.44 |
| 2012-07-17 | 57.22 |
| 2012-07-16 | 57.22 |
| 2012-07-13 | 57.22 |
| 2012-07-12 | 55.44 |
| 2012-07-11 | 55.44 |
| 2012-07-10 | 55.44 |
| 2012-07-09 | 55.44 |
| 2012-07-06 | 59.01 |
| 2012-07-05 | 55.44 |
| 2012-07-04 | 51.86 |
| 2012-07-03 | 53.65 |
| 2012-06-29 | 50.08 |
| 2012-06-28 | 51.86 |
| 2012-06-27 | 53.65 |
| 2012-06-26 | 53.65 |
| 2012-06-25 | 60.80 |
| 2012-06-22 | 57.22 |
| 2012-06-21 | 57.22 |
| 2012-06-20 | 60.80 |
| 2012-06-19 | 53.65 |
| 2012-06-18 | 50.08 |
| 2012-06-15 | 50.08 |
| 2012-06-14 | 46.50 |
| 2012-06-13 | 46.50 |
| 2012-06-12 | 48.29 |
| 2012-06-11 | 42.93 |
| 2012-06-08 | 41.14 |
| 2012-06-07 | 41.14 |
| 2012-06-06 | 42.93 |
| 2012-06-05 | 42.93 |
| 2012-06-04 | 41.14 |
| 2012-06-01 | 42.93 |
| 2012-05-31 | 44.72 |
| 2012-05-30 | 44.72 |
| 2012-05-29 | 44.72 |
| 2012-05-28 | 42.93 |
| 2012-05-25 | 35.78 |
| 2012-05-24 | 35.78 |
| 2012-05-23 | 35.78 |
| 2012-05-22 | 39.36 |
| 2012-05-21 | 39.36 |
| 2012-05-18 | 35.78 |
| 2012-05-17 | 39.36 |
| 2012-05-16 | 42.93 |
| 2012-05-15 | 42.93 |
| 2012-05-14 | 42.93 |
| 2012-05-11 | 46.50 |
| 2012-05-10 | 46.50 |
| 2012-05-09 | 48.29 |
| 2012-05-08 | 50.08 |
| 2012-05-07 | 44.72 |
| 2012-05-04 | 51.86 |
| 2012-05-03 | 50.08 |
| 2012-05-02 | 51.86 |
| 2012-04-30 | 46.50 |
| 2012-04-27 | 46.50 |
| 2012-04-26 | 48.29 |
| 2012-04-25 | 48.29 |
| 2012-04-24 | 48.29 |
| 2012-04-23 | 44.72 |
| 2012-04-20 | 50.08 |
| 2012-04-19 | 50.08 |
| 2012-04-18 | 50.08 |
| 2012-04-17 | 50.08 |
| 2012-04-16 | 50.08 |
| 2012-04-13 | 51.86 |
| 2012-04-12 | 46.50 |
| 2012-04-11 | 46.50 |
| 2012-04-10 | 48.29 |
| 2012-04-05 | 46.50 |
| 2012-04-03 | 48.29 |
| 2012-04-02 | 46.50 |
| 2012-03-30 | 50.08 |
| 2012-03-29 | 50.08 |
| 2012-03-28 | 53.65 |
| 2012-03-27 | 53.65 |
| 2012-03-26 | 51.86 |
| 2012-03-23 | 50.08 |
| 2012-03-22 | 50.08 |
| 2012-03-21 | 51.86 |
| 2012-03-20 | 50.08 |
| 2012-03-19 | 51.86 |
| 2012-03-16 | 51.86 |
| 2012-03-15 | 51.86 |
| 2012-03-14 | 53.65 |
| 2012-03-13 | 53.65 |
| 2012-03-12 | 53.65 |
| 2012-03-09 | 53.65 |
| 2012-03-08 | 51.86 |
| 2012-03-07 | 50.08 |
| 2012-03-06 | 50.08 |
| 2012-03-05 | 55.44 |
| 2012-03-02 | 55.44 |
| 2012-03-01 | 57.22 |
| 2012-02-29 | 53.65 |
| 2012-02-28 | 57.22 |
| 2012-02-27 | 55.44 |
| 2012-02-24 | 59.01 |
| 2012-02-23 | 57.22 |
| 2012-02-22 | 60.80 |
| 2012-02-21 | 57.22 |
| 2012-02-20 | 57.22 |
| 2012-02-17 | 51.86 |
| 2012-02-16 | 50.08 |
| 2012-02-15 | 50.08 |
| 2012-02-14 | 46.50 |
| 2012-02-13 | 50.08 |
| 2012-02-10 | 46.50 |
| 2012-02-09 | 50.08 |
| 2012-02-08 | 48.29 |
| 2012-02-07 | 42.93 |
| 2012-02-06 | 44.72 |
| 2012-02-03 | 48.29 |
| 2012-02-02 | 44.72 |
| 2012-02-01 | 42.93 |
| 2012-01-31 | 41.14 |
| 2012-01-30 | 35.78 |
| 2012-01-27 | 42.93 |
| 2012-01-26 | 42.93 |
| 2012-01-20 | 39.36 |
| 2012-01-19 | 42.93 |
| 2012-01-18 | 42.93 |
| 2012-01-17 | 41.14 |
| 2012-01-16 | 37.57 |
| 2012-01-13 | 37.57 |
| 2012-01-12 | 39.36 |
| 2012-01-11 | 41.14 |
| 2012-01-10 | 39.36 |
| 2012-01-09 | 37.57 |
| 2012-01-06 | 39.36 |
| 2012-01-05 | 37.57 |
| 2012-01-04 | 35.78 |
| 2012-01-03 | 35.78 |
| 2011-12-30 | 41.14 |
| 2011-12-29 | 34.00 |
| 2011-12-28 | 35.78 |
| 2011-12-23 | 35.78 |
| 2011-12-22 | 34.00 |
| 2011-12-21 | 35.78 |
| 2011-12-20 | 32.21 |
| 2011-12-19 | 37.57 |
| 2011-12-16 | 39.36 |
| 2011-12-15 | 37.57 |
| 2011-12-14 | 41.14 |
| 2011-12-13 | 42.93 |
| 2011-12-12 | 42.93 |
| 2011-12-09 | 44.72 |
| 2011-12-08 | 46.46 |
| 2011-12-07 | 44.72 |
| 2011-12-06 | 44.72 |
| 2011-12-05 | 44.72 |
| 2011-12-02 | 44.72 |
| 2011-12-01 | 44.72 |
| 2011-11-30 | 42.97 |
| 2011-11-29 | 44.72 |
| 2011-11-28 | 44.72 |
| 2011-11-25 | 37.74 |
| 2011-11-24 | 34.26 |
| 2011-11-23 | 36.00 |
| 2011-11-22 | 36.00 |
| 2011-11-21 | 36.00 |
| 2011-11-18 | 37.74 |
| 2011-11-17 | 37.74 |
| 2011-11-16 | 34.26 |
| 2011-11-15 | 37.74 |
| 2011-11-14 | 36.00 |
| 2011-11-11 | 34.26 |
| 2011-11-10 | 34.26 |
| 2011-11-09 | 37.74 |
| 2011-11-08 | 37.74 |
| 2011-11-07 | 39.49 |
| 2011-11-04 | 39.49 |
| 2011-11-03 | 39.49 |
| 2011-11-02 | 39.49 |
| 2011-11-01 | 37.74 |
| 2011-10-31 | 39.49 |
| 2011-10-28 | 39.49 |
| 2011-10-27 | 39.49 |
| 2011-10-26 | 32.51 |
| 2011-10-25 | 30.77 |
| 2011-10-24 | 30.77 |
| 2011-10-21 | 29.02 |
| 2011-10-20 | 23.79 |
| 2011-10-19 | 27.28 |
| 2011-10-18 | 27.28 |
| 2011-10-17 | 32.51 |
| 2011-10-14 | 27.28 |
| 2011-10-13 | 23.79 |
| 2011-10-12 | 16.82 |
| 2011-10-11 | 11.59 |
| 2011-10-10 | 6.36 |
| 2011-10-07 | 9.85 |
| 2011-10-06 | 2.87 |
| 2011-10-04 | -0.62 |
| 2011-10-03 | 2.87 |
| 2011-09-30 | 11.59 |
| 2011-09-28 | 15.08 |
| 2011-09-27 | 9.85 |
| 2011-09-26 | 6.36 |
| 2011-09-23 | 13.33 |
| 2011-09-22 | 20.31 |
| 2011-09-21 | 23.79 |
| 2011-09-20 | 32.51 |
| 2011-09-19 | 32.51 |
| 2011-09-16 | 36.00 |
| 2011-09-15 | 30.77 |
| 2011-09-14 | 34.26 |
| 2011-09-12 | 32.51 |
| 2011-09-09 | 41.23 |
| 2011-09-08 | 39.49 |
| 2011-09-07 | 37.74 |
| 2011-09-06 | 39.49 |
| 2011-09-05 | 39.49 |
| 2011-09-02 | 42.97 |
| 2011-09-01 | 42.97 |
| 2011-08-31 | 41.23 |
| 2011-08-30 | 39.49 |
| 2011-08-29 | 37.74 |
| 2011-08-26 | 34.26 |
| 2011-08-25 | 36.00 |
| 2011-08-24 | 32.51 |
| 2011-08-23 | 32.51 |
| 2011-08-22 | 27.28 |
| 2011-08-19 | 37.74 |
| 2011-08-18 | 42.97 |
| 2011-08-17 | 42.97 |
| 2011-08-16 | 41.23 |
| 2011-08-15 | 39.49 |
| 2011-08-12 | 34.26 |
| 2011-08-11 | 36.00 |
| 2011-08-10 | 36.00 |
| 2011-08-09 | 32.51 |
| 2011-08-08 | 39.49 |
| 2011-08-05 | 48.20 |
| 2011-08-04 | 49.95 |
| 2011-08-03 | 51.69 |
| 2011-08-02 | 51.69 |
| 2011-08-01 | 56.92 |
| 2011-07-29 | 51.69 |
| 2011-07-28 | 51.69 |
| 2011-07-27 | 49.95 |
| 2011-07-26 | 48.20 |
| 2011-07-25 | 48.20 |
| 2011-07-22 | 49.95 |
| 2011-07-21 | 48.20 |
| 2011-07-20 | 49.95 |
| 2011-07-19 | 48.20 |
| 2011-07-18 | 51.69 |
| 2011-07-15 | 51.69 |
| 2011-07-14 | 53.44 |
| 2011-07-13 | 53.44 |
| 2011-07-12 | 53.44 |
| 2011-07-11 | 56.92 |
| 2011-07-08 | 60.41 |
| 2011-07-07 | 56.92 |
| 2011-07-06 | 56.92 |
| 2011-07-05 | 56.92 |
| 2011-07-04 | 56.92 |
| 2011-06-30 | 58.67 |
| 2011-06-29 | 58.67 |
| 2011-06-28 | 63.90 |
| 2011-06-27 | 62.15 |
| 2011-06-24 | 72.61 |
| 2011-06-23 | 67.38 |
| 2011-06-22 | 67.38 |
| 2011-06-21 | 65.64 |
| 2011-06-20 | 58.67 |
| 2011-06-17 | 60.41 |
| 2011-06-16 | 63.90 |
| 2011-06-15 | 63.90 |
| 2011-06-14 | 65.64 |
| 2011-06-13 | 63.90 |
| 2011-06-10 | 65.64 |
| 2011-06-09 | 67.38 |
| 2011-06-08 | 72.61 |
| 2011-06-07 | 74.36 |
| 2011-06-03 | 74.36 |
| 2011-06-02 | 74.36 |
| 2011-06-01 | 84.82 |
| 2011-05-31 | 84.82 |
| 2011-05-30 | 84.82 |
| 2011-05-27 | 81.33 |
| 2011-05-26 | 77.85 |
| 2011-05-25 | 81.33 |
| 2011-05-24 | 81.33 |
| 2011-05-23 | 77.85 |
| 2011-05-20 | 84.82 |
| 2011-05-19 | 84.82 |
| 2011-05-18 | 84.82 |
| 2011-05-17 | 84.82 |
| 2011-05-16 | 84.82 |
| 2011-05-13 | 88.31 |
| 2011-05-12 | 88.31 |
| 2011-05-11 | 88.31 |
| 2011-05-09 | 88.31 |
| 2011-05-06 | 84.82 |
| 2011-05-05 | 88.31 |
| 2011-05-04 | 91.79 |
| 2011-05-03 | 91.79 |
| 2011-04-29 | 91.79 |
| 2011-04-28 | 91.79 |
| 2011-04-27 | 95.28 |
| 2011-04-26 | 95.28 |
| 2011-04-21 | 98.77 |
| 2011-04-20 | 95.28 |
| 2011-04-19 | 95.28 |
| 2011-04-18 | 95.28 |
| 2011-04-15 | 95.28 |
| 2011-04-14 | 95.28 |
| 2011-04-13 | 98.77 |
| 2011-04-12 | 98.77 |
| 2011-04-11 | 95.28 |
| 2011-04-08 | 98.77 |
| 2011-04-07 | 98.77 |
| 2011-04-06 | 102.26 |
| 2011-04-04 | 98.77 |
| 2011-04-01 | 98.77 |
| 2011-03-31 | 98.77 |
| 2011-03-30 | 102.26 |
| 2011-03-29 | 102.26 |
| 2011-03-28 | 105.74 |
| 2011-03-25 | 105.74 |
| 2011-03-24 | 105.74 |
| 2011-03-23 | 102.26 |
| 2011-03-22 | 102.26 |
| 2011-03-21 | 98.77 |
| 2011-03-18 | 95.28 |
| 2011-03-17 | 91.79 |
| 2011-03-16 | 102.26 |
| 2011-03-15 | 95.28 |
| 2011-03-14 | 102.26 |
| 2011-03-11 | 105.74 |
| 2011-03-10 | 109.23 |
| 2011-03-09 | 109.23 |
| 2011-03-08 | 116.20 |
| 2011-03-07 | 112.72 |
| 2011-03-04 | 116.20 |
| 2011-03-03 | 109.23 |
| 2011-03-02 | 112.72 |
| 2011-03-01 | 112.72 |
| 2011-02-28 | 105.74 |
| 2011-02-25 | 102.26 |
| 2011-02-24 | 98.77 |
| 2011-02-23 | 105.74 |
| 2011-02-22 | 109.23 |
| 2011-02-21 | 116.20 |
| 2011-02-18 | 119.69 |
| 2011-02-17 | 119.69 |
| 2011-02-16 | 123.18 |
| 2011-02-15 | 109.23 |
| 2011-02-14 | 105.74 |
| 2011-02-11 | 105.74 |
| 2011-02-10 | 105.74 |
| 2011-02-09 | 105.74 |
| 2011-02-08 | 105.74 |
| 2011-02-07 | 105.74 |
| 2011-02-02 | 105.74 |
| 2011-02-01 | 98.77 |
| 2011-01-31 | 102.26 |
| 2011-01-28 | 102.26 |
| 2011-01-27 | 98.77 |
| 2011-01-26 | 105.74 |
| 2011-01-25 | 105.74 |
| 2011-01-24 | 102.26 |
| 2011-01-21 | 98.77 |
| 2011-01-20 | 98.77 |
| 2011-01-19 | 102.26 |
| 2011-01-18 | 102.26 |
| 2011-01-17 | 102.26 |
| 2011-01-14 | 102.26 |
| 2011-01-13 | 98.77 |
| 2011-01-12 | 102.26 |
| 2011-01-11 | 109.23 |
| 2011-01-10 | 102.26 |
| 2011-01-07 | 105.74 |
| 2011-01-06 | 102.26 |
| 2011-01-05 | 98.77 |
| 2011-01-04 | 98.77 |
| 2011-01-03 | 95.28 |
| 2010-12-31 | 88.31 |
| 2010-12-30 | 91.79 |
| 2010-12-29 | 91.79 |
| 2010-12-28 | 84.82 |
| 2010-12-24 | 88.31 |
| 2010-12-23 | 88.31 |
| 2010-12-22 | 84.82 |
| 2010-12-21 | 72.61 |
| 2010-12-20 | 60.41 |
| 2010-12-17 | 65.64 |
| 2010-12-16 | 65.64 |
| 2010-12-15 | 63.90 |
| 2010-12-14 | 67.38 |
| 2010-12-13 | 65.64 |
| 2010-12-10 | 65.64 |
| 2010-12-09 | 65.64 |
| 2010-12-08 | 65.64 |
| 2010-12-07 | 69.13 |
| 2010-12-06 | 65.64 |
| 2010-12-03 | 67.38 |
| 2010-12-02 | 67.38 |
| 2010-12-01 | 72.61 |
| 2010-11-30 | 70.87 |
| 2010-11-29 | 70.87 |
| 2010-11-26 | 72.61 |
| 2010-11-25 | 74.36 |
| 2010-11-24 | 74.36 |
| 2010-11-23 | 77.85 |
| 2010-11-22 | 81.33 |
| 2010-11-19 | 81.33 |
| 2010-11-18 | 77.85 |
| 2010-11-17 | 77.85 |
| 2010-11-16 | 81.33 |
| 2010-11-15 | 81.33 |
| 2010-11-12 | 81.33 |
| 2010-11-11 | 84.82 |
| 2010-11-10 | 84.82 |
| 2010-11-09 | 88.31 |
| 2010-11-08 | 88.31 |
| 2010-11-05 | 81.33 |
| 2010-11-04 | 81.33 |
| 2010-11-03 | 81.33 |
| 2010-11-02 | 84.82 |
| 2010-11-01 | 84.82 |
| 2010-10-29 | 81.33 |
| 2010-10-28 | 81.33 |
| 2010-10-27 | 81.33 |
| 2010-10-26 | 84.82 |
| 2010-10-25 | 84.82 |
| 2010-10-22 | 84.82 |
| 2010-10-21 | 84.82 |
| 2010-10-20 | 88.31 |
| 2010-10-19 | 95.28 |
| 2010-10-18 | 84.82 |
| 2010-10-15 | 84.82 |
| 2010-10-14 | 84.82 |
| 2010-10-13 | 84.82 |
| 2010-10-12 | 88.31 |
| 2010-10-11 | 81.33 |
| 2010-10-08 | 81.33 |
| 2010-10-07 | 81.33 |
| 2010-10-06 | 88.31 |
| 2010-10-05 | 84.82 |
| 2010-10-04 | 81.33 |
| 2010-09-30 | 84.82 |
| 2010-09-29 | 88.31 |
| 2010-09-28 | 81.33 |
| 2010-09-27 | 84.82 |
| 2010-09-24 | 81.33 |
| 2010-09-22 | 77.85 |
| 2010-09-21 | 81.33 |
| 2010-09-20 | 84.82 |
| 2010-09-17 | 81.33 |
| 2010-09-16 | 74.36 |
| 2010-09-15 | 74.36 |
| 2010-09-14 | 77.85 |
| 2010-09-13 | 84.82 |
| 2010-09-10 | 81.33 |
| 2010-09-09 | 77.85 |
| 2010-09-08 | 74.36 |
| 2010-09-07 | 74.36 |
| 2010-09-06 | 77.85 |
| 2010-09-03 | 81.33 |
| 2010-09-02 | 70.87 |
| 2010-09-01 | 72.61 |
| 2010-08-31 | 69.13 |
| 2010-08-30 | 69.13 |
| 2010-08-27 | 70.87 |
| 2010-08-26 | 70.87 |
| 2010-08-25 | 70.87 |
| 2010-08-24 | 69.13 |
| 2010-08-23 | 70.87 |
| 2010-08-20 | 69.13 |
| 2010-08-19 | 72.61 |
| 2010-08-18 | 72.61 |
| 2010-08-17 | 72.61 |
| 2010-08-16 | 70.87 |
| 2010-08-13 | 69.13 |
| 2010-08-12 | 70.87 |
| 2010-08-11 | 69.13 |
| 2010-08-10 | 69.13 |
| 2010-08-09 | 74.36 |
| 2010-08-06 | 74.36 |
| 2010-08-05 | 74.36 |
| 2010-08-04 | 77.85 |
| 2010-08-03 | 74.36 |
| 2010-08-02 | 77.85 |
| 2010-07-30 | 77.85 |
| 2010-07-29 | 77.85 |
| 2010-07-28 | 84.82 |
| 2010-07-27 | 81.33 |
| 2010-07-26 | 81.33 |
| 2010-07-23 | 81.33 |
| 2010-07-22 | 74.36 |
| 2010-07-21 | 77.85 |
| 2010-07-20 | 77.85 |
| 2010-07-19 | 81.33 |
| 2010-07-16 | 81.33 |
| 2010-07-15 | 74.36 |
| 2010-07-14 | 81.33 |
| 2010-07-13 | 81.33 |
| 2010-07-12 | 98.77 |
| 2010-07-09 | 81.33 |
| 2010-07-08 | 70.87 |
| 2010-07-07 | 70.87 |
| 2010-07-06 | 70.87 |
| 2010-07-05 | 67.38 |
| 2010-07-02 | 67.38 |
| 2010-06-30 | 72.61 |
| 2010-06-29 | 72.61 |
| 2010-06-28 | 81.33 |
| 2010-06-25 | 81.33 |
| 2010-06-24 | 81.33 |
| 2010-06-23 | 81.33 |
| 2010-06-22 | 81.33 |
| 2010-06-21 | 88.31 |
| 2010-06-18 | 81.33 |
| 2010-06-17 | 74.36 |
| 2010-06-15 | 77.85 |
| 2010-06-14 | 77.85 |
| 2010-06-11 | 74.36 |
| 2010-06-10 | 74.36 |
| 2010-06-09 | 74.36 |
| 2010-06-08 | 74.36 |
| 2010-06-07 | 74.36 |
| 2010-06-04 | 77.85 |
| 2010-06-03 | 77.85 |
| 2010-06-02 | 77.85 |
| 2010-06-01 | 72.61 |
| 2010-05-31 | 72.61 |
| 2010-05-28 | 69.13 |
| 2010-05-27 | 69.13 |
| 2010-05-26 | 65.64 |
| 2010-05-25 | 67.38 |
| 2010-05-24 | 72.61 |
| 2010-05-20 | 69.13 |
| 2010-05-19 | 84.82 |
| 2010-05-18 | 84.82 |
| 2010-05-17 | 81.33 |
| 2010-05-14 | 88.31 |
| 2010-05-13 | 88.31 |
| 2010-05-12 | 81.33 |
| 2010-05-11 | 84.82 |
| 2010-05-10 | 84.82 |
| 2010-05-07 | 77.85 |
| 2010-05-06 | 77.85 |
| 2010-05-05 | 88.31 |
| 2010-05-04 | 88.31 |
| 2010-05-03 | 91.79 |
| 2010-04-30 | 95.28 |
| 2010-04-29 | 91.79 |
| 2010-04-28 | 95.28 |
| 2010-04-27 | 88.31 |
| 2010-04-26 | 91.79 |
| 2010-04-23 | 88.31 |
| 2010-04-22 | 98.77 |
| 2010-04-21 | 102.26 |
| 2010-04-20 | 105.74 |
| 2010-04-19 | 102.26 |
| 2010-04-16 | 112.72 |
| 2010-04-15 | 119.69 |
| 2010-04-14 | 112.72 |
| 2010-04-13 | 116.20 |
| 2010-04-12 | 123.18 |
| 2010-04-09 | 123.18 |
| 2010-04-08 | 126.67 |
| 2010-04-07 | 126.67 |
| 2010-04-01 | 126.67 |
| 2010-03-31 | 126.67 |
| 2010-03-30 | 130.15 |
| 2010-03-29 | 130.15 |
| 2010-03-26 | 126.67 |
| 2010-03-25 | 123.18 |
| 2010-03-24 | 130.15 |
| 2010-03-23 | 126.67 |
| 2010-03-22 | 133.64 |
| 2010-03-19 | 123.18 |
| 2010-03-18 | 116.20 |
| 2010-03-17 | 112.72 |
| 2010-03-16 | 112.72 |
| 2010-03-15 | 105.74 |
| 2010-03-12 | 105.74 |
| 2010-03-11 | 112.72 |
| 2010-03-10 | 119.69 |
| 2010-03-09 | 105.74 |
| 2010-03-08 | 105.74 |
| 2010-03-05 | 105.74 |
| 2010-03-04 | 109.23 |
| 2010-03-03 | 112.72 |
| 2010-03-02 | 112.72 |
| 2010-03-01 | 112.72 |
| 2010-02-26 | 105.74 |
| 2010-02-25 | 105.74 |
| 2010-02-24 | 105.74 |
| 2010-02-23 | 112.72 |
| 2010-02-22 | 112.72 |
| 2010-02-19 | 109.23 |
| 2010-02-18 | 109.23 |
| 2010-02-17 | 109.23 |
| 2010-02-12 | 112.72 |
| 2010-02-11 | 112.72 |
| 2010-02-10 | 105.74 |
| 2010-02-09 | 95.28 |
| 2010-02-08 | 95.28 |
| 2010-02-05 | 102.26 |
| 2010-02-04 | 105.74 |
| 2010-02-03 | 109.23 |
| 2010-02-02 | 109.23 |
| 2010-02-01 | 105.74 |
| 2010-01-29 | 109.23 |
| 2010-01-28 | 109.23 |
| 2010-01-27 | 109.23 |
| 2010-01-26 | 116.20 |
| 2010-01-25 | 123.18 |
| 2010-01-22 | 123.18 |
| 2010-01-21 | 126.67 |
| 2010-01-20 | 126.67 |
| 2010-01-19 | 140.61 |
| 2010-01-18 | 116.20 |
| 2010-01-15 | 95.28 |
| 2010-01-14 | 95.28 |
| 2010-01-13 | 95.28 |
| 2010-01-12 | 98.77 |
| 2010-01-11 | 95.28 |
| 2010-01-08 | 98.77 |
| 2010-01-07 | 84.82 |
| 2010-01-06 | 91.79 |
| 2010-01-05 | 91.79 |
| 2010-01-04 | 102.26 |
| 2009-12-31 | 102.26 |
| 2009-12-30 | 77.85 |
| 2009-12-29 | 72.61 |
| 2009-12-28 | 70.87 |
| 2009-12-24 | 67.38 |
| 2009-12-23 | 63.90 |
| 2009-12-22 | 58.67 |
| 2009-12-21 | 53.44 |
| 2009-12-18 | 53.44 |
| 2009-12-17 | 65.64 |
| 2009-12-16 | 67.38 |
| 2009-12-15 | 74.36 |
| 2009-12-14 | 74.36 |
| 2009-12-11 | 77.85 |
| 2009-12-10 | 84.82 |
| 2009-12-09 | 69.13 |
| 2009-12-08 | 58.67 |
| 2009-12-07 | 51.69 |
| 2009-12-04 | 53.44 |
| 2009-12-03 | 65.64 |
| 2009-12-02 | 55.18 |
| 2009-12-01 | 55.18 |
| 2009-11-30 | 49.95 |
| 2009-11-27 | 42.97 |
| 2009-11-26 | 49.95 |
| 2009-11-25 | 55.18 |
| 2009-11-24 | 55.18 |
| 2009-11-23 | 55.18 |
| 2009-11-20 | 51.69 |
| 2009-11-19 | 56.92 |
| 2009-11-18 | 55.18 |
| 2009-11-17 | 58.67 |
| 2009-11-16 | 62.15 |
| 2009-11-13 | 53.44 |
| 2009-11-12 | 51.69 |
| 2009-11-11 | 49.95 |
| 2009-11-10 | 44.72 |
| 2009-11-09 | 46.46 |
| 2009-11-06 | 48.20 |
| 2009-11-05 | 44.72 |
| 2009-11-04 | 46.46 |
| 2009-11-03 | 44.72 |
| 2009-11-02 | 49.95 |
| 2009-10-30 | 44.72 |
| 2009-10-29 | 44.72 |
| 2009-10-28 | 49.95 |
| 2009-10-27 | 55.18 |
| 2009-10-23 | 55.18 |
| 2009-10-22 | 51.69 |
| 2009-10-21 | 56.92 |
| 2009-10-20 | 51.69 |
| 2009-10-19 | 55.18 |
| 2009-10-16 | 41.23 |
| 2009-10-15 | 41.23 |
| 2009-10-14 | 42.97 |
| 2009-10-13 | 44.72 |
| 2009-10-12 | 44.72 |
| 2009-10-09 | 37.74 |
| 2009-10-08 | 32.51 |
| 2009-10-07 | 34.26 |
| 2009-10-06 | 30.77 |
| 2009-10-05 | 30.77 |
| 2009-10-02 | 29.02 |
| 2009-09-30 | 32.51 |
| 2009-09-29 | 36.00 |
| 2009-09-28 | 30.77 |
| 2009-09-25 | 32.51 |
| 2009-09-24 | 32.51 |
| 2009-09-23 | 34.26 |
| 2009-09-22 | 37.74 |
| 2009-09-21 | 39.49 |
| 2009-09-18 | 36.00 |
| 2009-09-17 | 37.74 |
| 2009-09-16 | 37.74 |
| 2009-09-15 | 34.26 |
| 2009-09-14 | 34.26 |
| 2009-09-11 | 36.00 |
| 2009-09-10 | 37.74 |
| 2009-09-09 | 36.00 |
| 2009-09-08 | 37.74 |
| 2009-09-07 | 39.49 |
| 2009-09-04 | 36.00 |
| 2009-09-03 | 34.26 |
| 2009-09-02 | 32.51 |
| 2009-09-01 | 32.51 |
| 2009-08-31 | 30.77 |
| 2009-08-28 | 36.00 |
| 2009-08-27 | 41.23 |
| 2009-08-26 | 44.72 |
| 2009-08-25 | 48.20 |
| 2009-08-24 | 46.46 |
| 2009-08-21 | 39.49 |
| 2009-08-20 | 36.00 |
| 2009-08-19 | 30.77 |
| 2009-08-18 | 32.51 |
| 2009-08-17 | 36.00 |
| 2009-08-14 | 46.46 |
| 2009-08-13 | 46.46 |
| 2009-08-12 | 46.46 |
| 2009-08-11 | 51.69 |
| 2009-08-10 | 51.69 |
| 2009-08-07 | 48.20 |
| 2009-08-06 | 55.18 |
| 2009-08-05 | 56.92 |
| 2009-08-04 | 60.41 |
| 2009-08-03 | 60.41 |
| 2009-07-31 | 49.95 |
| 2009-07-30 | 49.95 |
| 2009-07-29 | 49.95 |
| 2009-07-28 | 60.41 |
| 2009-07-27 | 58.67 |
| 2009-07-24 | 49.95 |
| 2009-07-23 | 49.95 |
| 2009-07-22 | 49.95 |
| 2009-07-21 | 53.44 |
| 2009-07-20 | 51.69 |
| 2009-07-17 | 49.95 |
| 2009-07-16 | 48.20 |
| 2009-07-15 | 49.95 |
| 2009-07-14 | 44.72 |
| 2009-07-13 | 41.23 |
| 2009-07-10 | 37.74 |
| 2009-07-09 | 37.74 |
| 2009-07-08 | 39.49 |
| 2009-07-07 | 41.23 |
| 2009-07-06 | 37.74 |
| 2009-07-03 | 32.51 |
| 2009-07-02 | 30.77 |
| 2009-06-30 | 32.51 |
| 2009-06-29 | 34.26 |
| 2009-06-26 | 37.74 |
| 2009-06-25 | 41.23 |
| 2009-06-24 | 34.26 |
| 2009-06-23 | 30.77 |
| 2009-06-22 | 37.74 |
| 2009-06-19 | 34.26 |
| 2009-06-18 | 32.51 |
| 2009-06-17 | 34.26 |
| 2009-06-16 | 34.26 |
| 2009-06-15 | 39.49 |
| 2009-06-12 | 44.72 |
| 2009-06-11 | 48.20 |
| 2009-06-10 | 44.72 |
| 2009-06-09 | 41.23 |
| 2009-06-08 | 48.20 |
| 2009-06-05 | 44.72 |
| 2009-06-04 | 44.72 |
| 2009-06-03 | 46.46 |
| 2009-06-02 | 41.23 |
| 2009-06-01 | 48.20 |
| 2009-05-29 | 42.97 |
| 2009-05-27 | 42.97 |
| 2009-05-26 | 48.20 |
| 2009-05-25 | 36.00 |
| 2009-05-22 | 29.02 |
| 2009-05-21 | 41.23 |
| 2009-05-20 | 42.97 |
| 2009-05-19 | 49.95 |
| 2009-05-18 | 46.46 |
| 2009-05-15 | 29.02 |
| 2009-05-14 | 22.05 |
| 2009-05-13 | -2.36 |
| 2009-05-12 | -13.52 |
| 2009-05-11 | -18.75 |
| 2009-05-08 | -18.05 |
| 2009-05-07 | -25.03 |
| 2009-05-06 | -22.59 |
| 2009-05-05 | -25.72 |
| 2009-05-04 | -31.30 |
| 2009-04-30 | -36.88 |
| 2009-04-29 | -39.67 |
| 2009-04-28 | -41.76 |
| 2009-04-27 | -37.23 |
| 2009-04-24 | -34.09 |
| 2009-04-23 | -35.49 |
| 2009-04-22 | -36.18 |
| 2009-04-21 | -33.74 |
| 2009-04-20 | -30.61 |
| 2009-04-17 | -30.95 |
| 2009-04-16 | -30.61 |
| 2009-04-15 | -29.91 |
| 2009-04-14 | -29.56 |
| 2009-04-09 | -32.35 |
| 2009-04-08 | -34.09 |
| 2009-04-07 | -29.21 |
| 2009-04-06 | -30.26 |
| 2009-04-03 | -35.49 |
| 2009-04-02 | -34.09 |
| 2009-04-01 | -41.42 |
| 2009-03-31 | -42.46 |
| 2009-03-30 | -41.76 |
| 2009-03-27 | -39.67 |
| 2009-03-26 | -42.81 |
| 2009-03-25 | -44.21 |
| 2009-03-24 | -43.51 |
| 2009-03-23 | -45.60 |
| 2009-03-20 | -49.09 |
| 2009-03-19 | -48.04 |
| 2009-03-18 | -47.69 |
| 2009-03-17 | -47.00 |
| 2009-03-16 | -47.69 |
| 2009-03-13 | -47.69 |
| 2009-03-12 | -47.69 |
| 2009-03-11 | -47.34 |
| 2009-03-10 | -47.34 |
| 2009-03-09 | -47.69 |
| 2009-03-06 | -47.69 |
| 2009-03-05 | -47.69 |
| 2009-03-04 | -47.00 |
| 2009-03-03 | -47.00 |
| 2009-03-02 | -44.55 |
| 2009-02-27 | -43.51 |
| 2009-02-26 | -43.51 |
| 2009-02-25 | -43.86 |
| 2009-02-24 | -42.11 |
| 2009-02-23 | -41.76 |
| 2009-02-20 | -41.76 |
| 2009-02-19 | -40.72 |
| 2009-02-18 | -42.11 |
| 2009-02-17 | -41.07 |
| 2009-02-16 | -39.32 |
| 2009-02-13 | -38.63 |
| 2009-02-12 | -41.07 |
| 2009-02-11 | -38.97 |
| 2009-02-10 | -39.67 |
| 2009-02-09 | -38.28 |
| 2009-02-06 | -42.46 |
| 2009-02-05 | -44.21 |
| 2009-02-04 | -43.86 |
| 2009-02-03 | -46.30 |
| 2009-02-02 | -44.90 |
| 2009-01-30 | -40.72 |
| 2009-01-29 | -44.90 |
| 2009-01-23 | -46.30 |
| 2009-01-22 | -46.30 |
| 2009-01-21 | -45.25 |
| 2009-01-20 | -44.90 |
| 2009-01-19 | -41.07 |
| 2009-01-16 | -37.93 |
| 2009-01-15 | -37.58 |
| 2009-01-14 | -38.97 |
| 2009-01-13 | -42.11 |
| 2009-01-12 | -41.42 |
| 2009-01-09 | -38.97 |
| 2009-01-08 | -36.53 |
| 2009-01-07 | -32.70 |
| 2009-01-06 | -30.26 |
| 2009-01-05 | -32.00 |
| 2009-01-02 | -33.40 |
| 2008-12-31 | -38.63 |
| 2008-12-30 | -37.23 |
| 2008-12-29 | -28.51 |
| 2008-12-24 | -52.23 |
| 2008-12-23 | -53.62 |
| 2008-12-22 | -51.18 |
| 2008-12-19 | -45.95 |
| 2008-12-18 | -53.62 |
| 2008-12-17 | -59.20 |
| 2008-12-16 | -56.41 |
| 2008-12-15 | -57.46 |
| 2008-12-12 | -57.11 |
| 2008-12-11 | -51.18 |
| 2008-12-10 | -54.32 |
| 2008-12-09 | -51.18 |
| 2008-12-08 | -48.39 |
| 2008-12-05 | -51.53 |
| 2008-12-04 | -54.67 |
| 2008-12-03 | -54.67 |
| 2008-12-02 | -56.41 |
| 2008-12-01 | -52.92 |
| 2008-11-28 | -57.11 |
| 2008-11-27 | -54.67 |
| 2008-11-26 | -55.71 |
| 2008-11-25 | -51.88 |
| 2008-11-24 | -54.32 |
| 2008-11-21 | -58.15 |
| 2008-11-20 | -57.11 |
| 2008-11-19 | -57.11 |
| 2008-11-18 | -58.15 |
| 2008-11-17 | -54.32 |
| 2008-11-14 | -52.23 |
| 2008-11-13 | -48.04 |
| 2008-11-12 | -44.55 |
| 2008-11-11 | -46.30 |
| 2008-11-10 | -49.78 |
| 2008-11-07 | -51.88 |
| 2008-11-06 | -56.06 |
| 2008-11-05 | -52.23 |
| 2008-11-04 | -63.04 |
| 2008-11-03 | -69.66 |
| 2008-10-31 | -75.94 |
| 2008-10-30 | -73.85 |
| 2008-10-29 | -73.85 |
| 2008-10-28 | -72.45 |
| 2008-10-27 | -71.75 |
| 2008-10-24 | -65.13 |
| 2008-10-23 | -66.87 |
| 2008-10-22 | -66.87 |
| 2008-10-21 | -66.87 |
| 2008-10-20 | -63.38 |
| 2008-10-17 | -62.34 |
| 2008-10-16 | -57.46 |
| 2008-10-15 | -49.44 |
| 2008-10-14 | -40.72 |
| 2008-10-13 | -37.23 |
| 2008-10-10 | -44.21 |
| 2008-10-09 | -33.74 |
| 2008-10-08 | -35.49 |
| 2008-10-06 | -35.14 |
| 2008-10-03 | -32.35 |
| 2008-10-02 | -30.26 |
| 2008-09-30 | -28.51 |
| 2008-09-29 | -25.72 |
| 2008-09-26 | -27.47 |
| 2008-09-25 | -26.77 |
| 2008-09-24 | -30.61 |
| 2008-09-23 | -33.74 |
| 2008-09-22 | -34.44 |
| 2008-09-19 | -32.00 |
| 2008-09-18 | -40.72 |
| 2008-09-17 | -13.52 |
| 2008-09-16 | -2.36 |
| 2008-09-12 | -2.36 |
| 2008-09-11 | 1.13 |
| 2008-09-10 | 4.61 |
| 2008-09-09 | 4.61 |
| 2008-09-08 | 4.61 |
| 2008-09-05 | 18.56 |
| 2008-09-04 | 18.56 |
| 2008-09-03 | 23.79 |
| 2008-09-02 | 23.79 |
| 2008-09-01 | 18.56 |
| 2008-08-29 | 25.54 |
| 2008-08-28 | 27.28 |
| 2008-08-27 | 29.02 |
| 2008-08-26 | 29.02 |
| 2008-08-25 | 29.02 |
| 2008-08-21 | 29.02 |
| 2008-08-20 | 30.77 |
| 2008-08-19 | 27.28 |
| 2008-08-18 | 34.07 |
| 2008-08-15 | 35.77 |
| 2008-08-14 | 35.77 |
| 2008-08-13 | 39.16 |
| 2008-08-12 | 22.19 |
| 2008-08-11 | 35.77 |
| 2008-08-08 | 35.77 |
| 2008-08-07 | 37.46 |
| 2008-08-05 | 37.46 |
| 2008-08-04 | 37.46 |
| 2008-08-01 | 37.46 |
| 2008-07-31 | 37.46 |
| 2008-07-30 | 39.16 |
| 2008-07-29 | 42.56 |
| 2008-07-28 | 42.56 |
| 2008-07-25 | 42.56 |
| 2008-07-24 | 39.16 |
| 2008-07-23 | 39.16 |
| 2008-07-22 | 44.25 |
| 2008-07-21 | 42.56 |
| 2008-07-18 | 39.16 |
| 2008-07-17 | 39.16 |
| 2008-07-16 | 39.16 |
| 2008-07-15 | 39.16 |
| 2008-07-14 | 44.25 |
| 2008-07-11 | 49.34 |
| 2008-07-10 | 47.65 |
| 2008-07-09 | 47.65 |
| 2008-07-08 | 45.95 |
| 2008-07-07 | 45.95 |
| 2008-07-04 | 47.65 |
| 2008-07-03 | 56.13 |
| 2008-07-02 | 73.10 |
| 2008-06-30 | 69.71 |
| 2008-06-27 | 66.31 |
| 2008-06-26 | 62.92 |
| 2008-06-25 | 62.92 |
| 2008-06-24 | 61.22 |
| 2008-06-23 | 61.22 |
| 2008-06-20 | 62.92 |
| 2008-06-19 | 62.92 |
| 2008-06-18 | 68.01 |
| 2008-06-17 | 66.31 |
| 2008-06-16 | 64.62 |
| 2008-06-13 | 56.13 |
| 2008-06-12 | 66.31 |
| 2008-06-11 | 69.71 |
| 2008-06-10 | 68.01 |
| 2008-06-06 | 68.01 |
| 2008-06-05 | 66.31 |
| 2008-06-04 | 68.01 |
| 2008-06-03 | 69.71 |
| 2008-06-02 | 76.50 |
| 2008-05-30 | 73.10 |
| 2008-05-29 | 69.71 |
| 2008-05-28 | 76.50 |
| 2008-05-27 | 76.50 |
| 2008-05-26 | 79.89 |
| 2008-05-23 | 86.68 |
| 2008-05-22 | 90.07 |
| 2008-05-21 | 90.07 |
| 2008-05-20 | 90.07 |
| 2008-05-19 | 93.47 |
| 2008-05-16 | 93.47 |
| 2008-05-15 | 96.86 |
| 2008-05-14 | 100.26 |
| 2008-05-13 | 96.86 |
| 2008-05-09 | 103.65 |
| 2008-05-08 | 103.65 |
| 2008-05-07 | 103.65 |
| 2008-05-06 | 103.65 |
| 2008-05-05 | 103.65 |
| 2008-05-02 | 93.47 |
| 2008-04-30 | 86.68 |
| 2008-04-29 | 90.07 |
| 2008-04-28 | 96.86 |
| 2008-04-25 | 93.47 |
| 2008-04-24 | 86.68 |
| 2008-04-23 | 93.47 |
| 2008-04-22 | 86.68 |
| 2008-04-21 | 96.86 |
| 2008-04-18 | 96.86 |
| 2008-04-17 | 96.86 |
| 2008-04-16 | 90.07 |
| 2008-04-15 | 90.07 |
| 2008-04-14 | 90.07 |
| 2008-04-11 | 100.26 |
| 2008-04-10 | 103.65 |
| 2008-04-09 | 100.26 |
| 2008-04-08 | 107.04 |
| 2008-04-07 | 117.23 |
| 2008-04-03 | 113.83 |
| 2008-04-02 | 103.65 |
| 2008-04-01 | 100.26 |
| 2008-03-31 | 96.86 |
| 2008-03-28 | 103.65 |
| 2008-03-27 | 96.86 |
| 2008-03-26 | 90.07 |
| 2008-03-25 | 107.04 |
| 2008-03-20 | 76.50 |
| 2008-03-19 | 90.07 |
| 2008-03-18 | 100.26 |
| 2008-03-17 | 86.68 |
| 2008-03-14 | 113.83 |
| 2008-03-13 | 103.65 |
| 2008-03-12 | 120.62 |
| 2008-03-11 | 127.41 |
| 2008-03-10 | 120.62 |
| 2008-03-07 | 157.96 |
| 2008-03-06 | 154.56 |
| 2008-03-05 | 154.56 |
| 2008-03-04 | 154.56 |
| 2008-03-03 | 154.56 |
| 2008-02-29 | 161.35 |
| 2008-02-28 | 161.35 |
| 2008-02-27 | 157.96 |
| 2008-02-26 | 164.75 |
| 2008-02-25 | 161.35 |
| 2008-02-22 | 171.53 |
| 2008-02-21 | 171.53 |
| 2008-02-20 | 157.96 |
| 2008-02-19 | 181.72 |
| 2008-02-18 | 168.14 |
| 2008-02-15 | 164.75 |
| 2008-02-14 | 154.56 |
| 2008-02-13 | 140.99 |
| 2008-02-12 | 134.20 |
| 2008-02-11 | 134.20 |
| 2008-02-06 | 140.99 |
| 2008-02-05 | 147.77 |
| 2008-02-04 | 140.99 |
| 2008-02-01 | 144.38 |
| 2008-01-31 | 154.56 |
| 2008-01-30 | 154.56 |
| 2008-01-29 | 161.35 |
| 2008-01-28 | 157.96 |
| 2008-01-25 | 161.35 |
| 2008-01-24 | 124.02 |
| 2008-01-23 | 117.23 |
| 2008-01-22 | 120.62 |
| 2008-01-21 | 171.53 |
| 2008-01-18 | 191.90 |
| 2008-01-17 | 168.14 |
| 2008-01-16 | 171.53 |
| 2008-01-15 | 195.29 |
| 2008-01-14 | 185.11 |
| 2008-01-11 | 185.11 |
| 2008-01-10 | 198.69 |
| 2008-01-09 | 205.48 |
| 2008-01-08 | 208.87 |
| 2008-01-07 | 225.84 |
| 2008-01-04 | 229.23 |
| 2008-01-03 | 222.45 |
| 2008-01-02 | 236.02 |
| 2007-12-31 | 225.84 |
| 2007-12-28 | 215.66 |
| 2007-12-27 | 225.84 |
| 2007-12-24 | 224.14 |
| 2007-12-21 | 217.39 |
| 2007-12-20 | 214.01 |
| 2007-12-19 | 220.77 |
| 2007-12-18 | 234.27 |
| 2007-12-17 | 234.27 |
| 2007-12-14 | 244.40 |
| 2007-12-13 | 251.16 |
| 2007-12-12 | 254.53 |
| 2007-12-11 | 271.41 |
| 2007-12-10 | 274.79 |
| 2007-12-07 | 261.28 |
| 2007-12-06 | 268.04 |
| 2007-12-05 | 268.04 |
| 2007-12-04 | 254.53 |
| 2007-12-03 | 254.53 |
| 2007-11-30 | 254.53 |
| 2007-11-29 | 264.66 |
| 2007-11-28 | 271.41 |
| 2007-11-27 | 254.53 |
| 2007-11-26 | 244.40 |
| 2007-11-23 | 254.53 |
| 2007-11-22 | 261.28 |
| 2007-11-21 | 284.92 |
| 2007-11-20 | 271.41 |
| 2007-11-19 | 247.78 |
| 2007-11-16 | 251.16 |
| 2007-11-15 | 268.04 |
| 2007-11-14 | 268.04 |
| 2007-11-13 | 254.53 |
| 2007-11-12 | 268.04 |
| 2007-11-09 | 301.80 |
| 2007-11-08 | 305.18 |
| 2007-11-07 | 311.93 |
| 2007-11-06 | 301.80 |
| 2007-11-05 | 295.05 |
| 2007-11-02 | 308.56 |
| 2007-11-01 | 318.68 |
| 2007-10-31 | 318.68 |
| 2007-10-30 | 322.06 |
| 2007-10-29 | 328.81 |
| 2007-10-26 | 325.44 |
| 2007-10-25 | 335.57 |
| 2007-10-24 | 305.18 |
| 2007-10-23 | 315.31 |
| 2007-10-22 | 315.31 |
| 2007-10-18 | 315.31 |
| 2007-10-17 | 298.43 |
| 2007-10-16 | 305.18 |
| 2007-10-15 | 311.93 |
| 2007-10-12 | 311.93 |
| 2007-10-11 | 328.81 |
| 2007-10-10 | 325.44 |
| 2007-10-09 | 332.19 |
| 2007-10-08 | 332.19 |
| 2007-10-05 | 335.57 |
| 2007-10-04 | 305.18 |
| 2007-10-03 | 298.43 |
| 2007-10-02 | 305.18 |
| 2007-09-28 | 305.18 |
| 2007-09-27 | 305.18 |
| 2007-09-25 | 308.56 |
| 2007-09-24 | 305.18 |
| 2007-09-21 | 305.18 |
| 2007-09-20 | 301.80 |
| 2007-09-19 | 301.80 |
| 2007-09-18 | 311.93 |
| 2007-09-17 | 318.68 |
| 2007-09-14 | 332.19 |
| 2007-09-13 | 345.70 |
| 2007-09-12 | 355.83 |
| 2007-09-11 | 369.33 |
| 2007-09-10 | 359.20 |
| 2007-09-07 | 342.32 |
| 2007-09-06 | 325.44 |
| 2007-09-05 | 322.06 |
| 2007-09-04 | 315.31 |
| 2007-09-03 | 328.81 |
| 2007-08-31 | 325.44 |
| 2007-08-30 | 328.81 |
| 2007-08-29 | 338.94 |
| 2007-08-28 | 365.96 |
| 2007-08-27 | 365.96 |
| 2007-08-24 | 365.96 |
| 2007-08-23 | 369.33 |
| 2007-08-22 | 349.07 |
| 2007-08-21 | 349.07 |
| 2007-08-20 | 359.13 |
| 2007-08-17 | 352.42 |
| 2007-08-16 | 352.42 |
| 2007-08-15 | 352.42 |
| 2007-08-14 | 379.24 |
| 2007-08-13 | 372.53 |
| 2007-08-10 | 365.83 |
| 2007-08-09 | 402.69 |
| 2007-08-08 | 349.07 |
| 2007-08-07 | 369.18 |
| 2007-08-06 | 385.94 |
| 2007-08-03 | 406.05 |
| 2007-08-02 | 402.69 |
| 2007-08-01 | 429.50 |
| 2007-07-31 | 439.56 |
| 2007-07-30 | 446.26 |
| 2007-07-27 | 426.15 |
| 2007-07-26 | 442.91 |
| 2007-07-25 | 426.15 |
| 2007-07-24 | 426.15 |
| 2007-07-23 | 382.59 |
| 2007-07-20 | 382.59 |
| 2007-07-19 | 362.48 |
| 2007-07-18 | 362.48 |
| 2007-07-17 | 372.53 |
| 2007-07-16 | 355.78 |
| 2007-07-13 | 369.18 |
| 2007-07-12 | 355.78 |
| 2007-07-11 | 339.02 |
| 2007-07-10 | 339.02 |
| 2007-07-09 | 308.86 |
| 2007-07-06 | 292.10 |
| 2007-07-05 | 298.80 |
| 2007-07-04 | 308.86 |
| 2007-07-03 | 258.59 |
| 2007-06-29 | 265.29 |
| 2007-06-28 | 278.70 |
| 2007-06-27 | 285.40 |
| 2007-06-26 | 295.45 |
| 2007-06-25 | 305.51 |
| 2007-06-22 | 318.91 |
| 2007-06-21 | 305.51 |
| 2007-06-20 | 302.16 |
| 2007-06-18 | 318.91 |
| 2007-06-15 | 288.75 |
| 2007-06-14 | 335.67 |
| 2007-06-13 | 342.37 |
| 2007-06-12 | 372.53 |
| 2007-06-11 | 392.64 |
| 2007-06-08 | 389.29 |
| 2007-06-07 | 426.15 |
| 2007-06-06 | 342.37 |
| 2007-06-05 | 335.67 |
| 2007-06-04 | 322.26 |
| 2007-06-01 | 312.21 |
| 2007-05-31 | 305.51 |
| 2007-05-30 | 271.99 |
| 2007-05-29 | 271.99 |
| 2007-05-28 | 238.48 |
| 2007-05-25 | 211.67 |
| 2007-05-23 | 208.32 |
| 2007-05-22 | 208.32 |
| 2007-05-21 | 211.67 |
| 2007-05-18 | 218.37 |
| 2007-05-17 | 235.13 |
| 2007-05-16 | 194.91 |
| 2007-05-15 | 178.16 |
| 2007-05-14 | 174.81 |
| 2007-05-11 | 171.45 |
| 2007-05-10 | 171.45 |
| 2007-05-09 | 174.81 |
| 2007-05-08 | 174.81 |
| 2007-05-07 | 178.16 |
| 2007-05-04 | 178.16 |
| 2007-05-03 | 178.16 |
| 2007-05-02 | 168.10 |
| 2007-04-30 | 164.75 |
| 2007-04-27 | 168.10 |
| 2007-04-26 | 168.10 |
| 2007-04-25 | 168.10 |
| 2007-04-24 | 178.16 |
| 2007-04-23 | 178.16 |
| 2007-04-20 | 178.16 |
| 2007-04-19 | 181.51 |
| 2007-04-18 | 178.16 |
| 2007-04-17 | 198.27 |
| 2007-04-16 | 151.35 |
| 2007-04-13 | 134.59 |
| 2007-04-12 | 117.83 |
| 2007-04-11 | 107.78 |
| 2007-04-10 | 97.73 |
| 2007-04-04 | 80.97 |
| 2007-04-03 | 70.92 |
| 2007-04-02 | 67.56 |
| 2007-03-30 | 65.89 |
| 2007-03-29 | 65.89 |
| 2007-03-28 | 64.21 |
| 2007-03-27 | 65.89 |
| 2007-03-26 | 70.92 |
| 2007-03-23 | 64.21 |
| 2007-03-22 | 60.86 |
| 2007-03-21 | 60.86 |
| 2007-03-20 | 60.86 |
| 2007-03-19 | 54.16 |
| 2007-03-16 | 57.51 |
| 2007-03-15 | 57.51 |
| 2007-03-14 | 57.51 |
| 2007-03-13 | 62.54 |
| 2007-03-12 | 60.86 |
| 2007-03-09 | 60.86 |
| 2007-03-08 | 59.19 |
| 2007-03-07 | 54.16 |
| 2007-03-06 | 57.51 |
| 2007-03-05 | 52.48 |
| 2007-03-02 | 64.21 |
| 2007-03-01 | 67.56 |
| 2007-02-28 | 70.92 |
| 2007-02-27 | 74.27 |
| 2007-02-26 | 80.97 |
| 2007-02-23 | 70.92 |
| 2007-02-22 | 70.92 |
| 2007-02-21 | 67.56 |
| 2007-02-16 | 65.89 |
| 2007-02-15 | 67.56 |
| 2007-02-14 | 64.21 |
| 2007-02-13 | 64.21 |
| 2007-02-12 | 70.92 |
| 2007-02-09 | 65.89 |
| 2007-02-08 | 60.86 |
| 2007-02-07 | 57.51 |
| 2007-02-06 | 59.19 |
| 2007-02-05 | 57.51 |
| 2007-02-02 | 57.51 |
| 2007-02-01 | 54.16 |
| 2007-01-31 | 49.13 |
| 2007-01-30 | 54.16 |
| 2007-01-29 | 52.48 |
| 2007-01-26 | 54.16 |
| 2007-01-25 | 57.51 |
| 2007-01-24 | 59.19 |
| 2007-01-23 | 60.86 |
| 2007-01-22 | 60.86 |
| 2007-01-19 | 60.86 |
| 2007-01-18 | 59.19 |
| 2007-01-17 | 59.19 |
| 2007-01-16 | 52.48 |
| 2007-01-15 | 54.16 |
| 2007-01-12 | 52.48 |
| 2007-01-11 | 55.84 |
| 2007-01-10 | 59.19 |
| 2007-01-09 | 62.54 |
| 2007-01-08 | 45.78 |
| 2007-01-05 | 45.78 |
| 2007-01-04 | 47.46 |
| 2007-01-03 | 45.78 |
| 2007-01-02 | 47.46 |
| 2006-12-29 | 47.46 |
| 2006-12-28 | 49.13 |
| 2006-12-27 | 50.81 |
| 2006-12-22 | 50.81 |
| 2006-12-21 | 49.13 |
| 2006-12-20 | 49.13 |
| 2006-12-19 | 50.81 |
| 2006-12-18 | 50.81 |
| 2006-12-15 | 54.16 |
| 2006-12-14 | 50.81 |
| 2006-12-13 | 49.13 |
| 2006-12-12 | 49.13 |
| 2006-12-11 | 55.84 |
| 2006-12-08 | 57.51 |
| 2006-12-07 | 55.84 |
| 2006-12-06 | 55.84 |
| 2006-12-05 | 64.21 |
| 2006-12-04 | 67.56 |
| 2006-12-01 | 59.19 |
| 2006-11-30 | 64.21 |
| 2006-11-29 | 64.21 |
| 2006-11-28 | 62.54 |
| 2006-11-27 | 70.92 |
| 2006-11-24 | 62.54 |
| 2006-11-23 | 60.86 |
| 2006-11-22 | 60.86 |
| 2006-11-21 | 59.19 |
| 2006-11-20 | 64.21 |
| 2006-11-17 | 49.13 |
| 2006-11-16 | 47.46 |
| 2006-11-15 | 47.46 |
| 2006-11-14 | 45.78 |
| 2006-11-13 | 45.78 |
| 2006-11-10 | 47.46 |
| 2006-11-09 | 49.13 |
| 2006-11-08 | 44.11 |
| 2006-11-07 | 47.46 |
| 2006-11-06 | 47.46 |
| 2006-11-03 | 50.81 |
| 2006-11-02 | 39.08 |
| 2006-11-01 | 39.08 |
| 2006-10-31 | 35.73 |
| 2006-10-27 | 35.73 |
| 2006-10-26 | 40.75 |
| 2006-10-25 | 39.08 |
| 2006-10-24 | 39.08 |
| 2006-10-23 | 37.40 |
| 2006-10-20 | 42.43 |
| 2006-10-19 | 39.08 |
| 2006-10-18 | 37.40 |
| 2006-10-17 | 35.73 |
| 2006-10-16 | 37.40 |
| 2006-10-13 | 35.73 |
| 2006-10-12 | 39.08 |
| 2006-10-11 | 35.73 |
| 2006-10-10 | 37.40 |
| 2006-10-09 | 39.08 |
| 2006-10-06 | 37.40 |
| 2006-10-05 | 37.40 |
| 2006-10-04 | 37.40 |
| 2006-10-03 | 39.08 |
| 2006-09-29 | 37.40 |
| 2006-09-28 | 37.40 |
| 2006-09-27 | 40.75 |
| 2006-09-26 | 37.40 |
| 2006-09-25 | 40.75 |
| 2006-09-22 | 44.11 |
| 2006-09-21 | 44.11 |
| 2006-09-20 | 42.43 |
| 2006-09-19 | 44.11 |
| 2006-09-18 | 44.11 |
| 2006-09-15 | 45.78 |
| 2006-09-14 | 44.11 |
| 2006-09-13 | 45.78 |
| 2006-09-12 | 45.78 |
| 2006-09-11 | 49.13 |
| 2006-09-08 | 44.11 |
| 2006-09-07 | 44.11 |
| 2006-09-06 | 44.11 |
| 2006-09-05 | 40.75 |
| 2006-09-04 | 39.08 |
| 2006-09-01 | 37.40 |
| 2006-08-31 | 37.40 |
| 2006-08-30 | 37.40 |
| 2006-08-29 | 37.40 |
| 2006-08-28 | 37.40 |
| 2006-08-25 | 39.08 |
| 2006-08-24 | 37.40 |
| 2006-08-23 | 40.75 |
| 2006-08-22 | 37.40 |
| 2006-08-21 | 35.73 |
| 2006-08-18 | 40.75 |
| 2006-08-17 | 40.75 |
| 2006-08-16 | 40.75 |
| 2006-08-15 | 37.40 |
| 2006-08-14 | 40.75 |
| 2006-08-11 | 39.08 |
| 2006-08-10 | 39.08 |
| 2006-08-09 | 37.44 |
| 2006-08-08 | 37.44 |
| 2006-08-07 | 37.44 |
| 2006-08-04 | 32.53 |
| 2006-08-03 | 35.81 |
| 2006-08-02 | 34.17 |
| 2006-08-01 | 35.81 |
| 2006-07-31 | 34.17 |
| 2006-07-28 | 34.17 |
| 2006-07-27 | 37.44 |
| 2006-07-26 | 35.81 |
| 2006-07-25 | 35.81 |
| 2006-07-24 | 35.81 |
| 2006-07-21 | 39.08 |
| 2006-07-20 | 34.17 |
| 2006-07-19 | 32.53 |
| 2006-07-18 | 32.53 |
| 2006-07-17 | 34.17 |
| 2006-07-14 | 34.17 |
| 2006-07-13 | 35.81 |
| 2006-07-12 | 37.44 |
| 2006-07-11 | 40.71 |
| 2006-07-10 | 37.44 |
| 2006-07-07 | 34.17 |
| 2006-07-06 | 37.44 |
| 2006-07-05 | 40.71 |
| 2006-07-04 | 43.99 |
| 2006-07-03 | 43.99 |
| 2006-06-30 | 40.71 |
| 2006-06-29 | 34.17 |
| 2006-06-28 | 35.81 |
| 2006-06-27 | 35.81 |
| 2006-06-26 | 32.53 |
| 2006-06-23 | 30.90 |
| 2006-06-22 | 32.53 |
| 2006-06-21 | 32.53 |
| 2006-06-20 | 32.53 |
| 2006-06-19 | 35.81 |
| 2006-06-16 | 39.08 |
| 2006-06-15 | 37.44 |
| 2006-06-14 | 39.08 |
| 2006-06-13 | 37.44 |
| 2006-06-12 | 47.26 |
| 2006-06-09 | 50.53 |
| 2006-06-08 | 48.90 |
| 2006-06-07 | 52.17 |
| 2006-06-06 | 53.80 |
| 2006-06-05 | 55.44 |
| 2006-06-02 | 58.71 |
| 2006-06-01 | 50.53 |
| 2006-05-30 | 57.08 |
| 2006-05-29 | 57.08 |
| 2006-05-26 | 50.53 |
| 2006-05-25 | 47.26 |
| 2006-05-24 | 50.53 |
| 2006-05-23 | 52.17 |
| 2006-05-22 | 48.90 |
| 2006-05-19 | 58.71 |
| 2006-05-18 | 61.99 |
| 2006-05-17 | 66.89 |
| 2006-05-16 | 60.35 |
| 2006-05-15 | 63.62 |
| 2006-05-12 | 73.44 |
| 2006-05-11 | 73.44 |
| 2006-05-10 | 76.71 |
| 2006-05-09 | 79.98 |
| 2006-05-08 | 79.98 |
| 2006-05-04 | 70.17 |
| 2006-05-03 | 73.44 |
| 2006-05-02 | 63.62 |
| 2006-04-28 | 61.99 |
| 2006-04-27 | 61.99 |
| 2006-04-26 | 63.62 |
| 2006-04-25 | 66.89 |
| 2006-04-24 | 76.71 |
| 2006-04-21 | 76.71 |
| 2006-04-20 | 73.44 |
| 2006-04-19 | 79.98 |
| 2006-04-18 | 76.71 |
| 2006-04-13 | 79.98 |
| 2006-04-12 | 73.44 |
| 2006-04-11 | 73.44 |
| 2006-04-10 | 76.71 |
| 2006-04-07 | 79.98 |
| 2006-04-06 | 79.98 |
| 2006-04-04 | 73.44 |
| 2006-04-03 | 73.44 |
| 2006-03-31 | 66.89 |
| 2006-03-30 | 76.71 |
| 2006-03-29 | 70.17 |
| 2006-03-28 | 76.71 |
| 2006-03-27 | 70.17 |
| 2006-03-24 | 52.17 |
| 2006-03-23 | 53.80 |
| 2006-03-22 | 53.80 |
| 2006-03-21 | 40.71 |
| 2006-03-20 | 42.68 |
| 2006-03-17 | 44.28 |
| 2006-03-16 | 41.08 |
| 2006-03-15 | 34.66 |
| 2006-03-14 | 34.66 |
| 2006-03-13 | 34.66 |
| 2006-03-10 | 33.06 |
| 2006-03-09 | 34.66 |
| 2006-03-08 | 29.85 |
| 2006-03-07 | 31.46 |
| 2006-03-06 | 42.68 |
| 2006-03-03 | 42.68 |
| 2006-03-02 | 45.88 |
| 2006-03-01 | 42.68 |
| 2006-02-28 | 44.28 |
| 2006-02-27 | 42.68 |
| 2006-02-24 | 44.28 |
| 2006-02-23 | 45.88 |
| 2006-02-22 | 45.88 |
| 2006-02-21 | 44.28 |
| 2006-02-20 | 49.09 |
| 2006-02-17 | 47.49 |
| 2006-02-16 | 42.68 |
| 2006-02-15 | 42.68 |
| 2006-02-14 | 41.08 |
| 2006-02-13 | 42.68 |
| 2006-02-10 | 42.68 |
| 2006-02-09 | 42.68 |
| 2006-02-08 | 42.68 |
| 2006-02-07 | 42.68 |
| 2006-02-06 | 44.28 |
| 2006-02-03 | 44.28 |
| 2006-02-02 | 44.28 |
| 2006-02-01 | 45.88 |
| 2006-01-27 | 47.49 |
| 2006-01-26 | 44.28 |
| 2006-01-25 | 39.47 |
| 2006-01-24 | 41.08 |
| 2006-01-23 | 37.87 |
| 2006-01-20 | 39.47 |
| 2006-01-19 | 41.08 |
| 2006-01-18 | 36.27 |
| 2006-01-17 | 39.47 |
| 2006-01-16 | 45.88 |
| 2006-01-13 | 39.47 |
| 2006-01-12 | 39.47 |
| 2006-01-11 | 41.08 |
| 2006-01-10 | 41.08 |
| 2006-01-09 | 42.68 |
| 2006-01-06 | 41.08 |
| 2006-01-05 | 44.28 |
| 2006-01-04 | 41.08 |
| 2006-01-03 | 39.47 |
| 2005-12-30 | 36.27 |
| 2005-12-29 | 42.68 |
| 2005-12-28 | 37.87 |
| 2005-12-23 | 37.87 |
| 2005-12-22 | 37.87 |
| 2005-12-21 | 37.87 |
| 2005-12-20 | 41.08 |
| 2005-12-19 | 44.28 |
| 2005-12-16 | 42.68 |
| 2005-12-15 | 50.69 |
| 2005-12-14 | 47.49 |
| 2005-12-13 | 57.11 |
| 2005-12-12 | 60.31 |
| 2005-12-09 | 52.30 |
| 2005-12-08 | 53.90 |
| 2005-12-07 | 41.08 |
| 2005-12-06 | 39.47 |
| 2005-12-05 | 47.49 |
| 2005-12-02 | 39.47 |
| 2005-12-01 | 44.28 |
| 2005-11-30 | 36.27 |
| 2005-11-29 | 34.66 |
| 2005-11-28 | 36.27 |
| 2005-11-25 | 36.27 |
| 2005-11-24 | 31.46 |
| 2005-11-23 | 26.65 |
| 2005-11-22 | 28.25 |
| 2005-11-21 | 23.44 |
| 2005-11-18 | 20.23 |
| 2005-11-17 | 18.63 |
| 2005-11-16 | 20.23 |
| 2005-11-15 | 18.63 |
| 2005-11-14 | 25.04 |
| 2005-11-11 | 29.85 |
| 2005-11-10 | 29.85 |
| 2005-11-09 | 28.25 |
| 2005-11-08 | 23.44 |
| 2005-11-07 | 26.65 |
| 2005-11-04 | 28.25 |
| 2005-11-03 | 21.84 |
| 2005-11-02 | 26.65 |
| 2005-11-01 | 21.84 |
| 2005-10-31 | 20.23 |
| 2005-10-28 | 17.03 |
| 2005-10-27 | 21.84 |
| 2005-10-26 | 23.44 |
| 2005-10-25 | 26.65 |
| 2005-10-24 | 23.44 |
| 2005-10-21 | 31.46 |
| 2005-10-20 | 28.25 |
| 2005-10-19 | 29.85 |
| 2005-10-18 | 29.85 |
| 2005-10-17 | 31.46 |
| 2005-10-14 | 31.46 |
| 2005-10-13 | 33.06 |
| 2005-10-12 | 29.85 |
| 2005-10-10 | 34.66 |
| 2005-10-07 | 34.66 |
| 2005-10-06 | 36.27 |
| 2005-10-05 | 39.47 |
| 2005-10-04 | 39.47 |
| 2005-10-03 | 37.87 |
| 2005-09-30 | 41.08 |
| 2005-09-29 | 37.87 |
| 2005-09-28 | 37.87 |
| 2005-09-27 | 34.66 |
| 2005-09-26 | 31.46 |
| 2005-09-23 | 29.85 |
| 2005-09-22 | 29.85 |
| 2005-09-21 | 33.06 |
| 2005-09-20 | 31.46 |
| 2005-09-16 | 29.85 |
| 2005-09-15 | 26.65 |
| 2005-09-14 | 26.65 |
| 2005-09-13 | 26.65 |
| 2005-09-12 | 31.46 |
| 2005-09-09 | 28.25 |
| 2005-09-08 | 28.25 |
| 2005-09-07 | 28.25 |
| 2005-09-06 | 28.25 |
| 2005-09-05 | 28.25 |
| 2005-09-02 | 31.46 |
| 2005-09-01 | 31.46 |
| 2005-08-31 | 31.46 |
| 2005-08-30 | 31.46 |
| 2005-08-29 | 28.25 |
| 2005-08-26 | 31.46 |
| 2005-08-25 | 29.85 |
| 2005-08-24 | 29.85 |
| 2005-08-23 | 29.85 |
| 2005-08-22 | 29.85 |
| 2005-08-19 | 26.65 |
| 2005-08-18 | 28.25 |
| 2005-08-17 | 31.46 |
| 2005-08-16 | 31.46 |
| 2005-08-15 | 31.46 |
| 2005-08-12 | 28.25 |
| 2005-08-11 | 28.25 |
| 2005-08-10 | 28.25 |
| 2005-08-09 | 28.25 |
| 2005-08-08 | 29.81 |
| 2005-08-05 | 29.81 |
| 2005-08-04 | 31.38 |
| 2005-08-03 | 29.81 |
| 2005-08-02 | 29.81 |
| 2005-08-01 | 31.38 |
| 2005-07-29 | 31.38 |
| 2005-07-28 | 29.81 |
| 2005-07-27 | 29.81 |
| 2005-07-26 | 32.94 |
| 2005-07-25 | 36.07 |
| 2005-07-22 | 31.38 |
| 2005-07-21 | 31.38 |
| 2005-07-20 | 31.38 |
| 2005-07-19 | 29.81 |
| 2005-07-18 | 28.25 |
| 2005-07-15 | 26.69 |
| 2005-07-14 | 25.12 |
| 2005-07-13 | 26.69 |
| 2005-07-12 | 28.25 |
| 2005-07-11 | 29.81 |
| 2005-07-08 | 23.56 |
| 2005-07-07 | 21.99 |
| 2005-07-06 | 23.56 |
| 2005-07-05 | 25.12 |
| 2005-07-04 | 23.56 |
| 2005-06-30 | 21.99 |
| 2005-06-29 | 26.69 |
| 2005-06-28 | 26.69 |
| 2005-06-27 | 31.38 |
| 2005-06-24 | 31.38 |
| 2005-06-23 | 25.12 |
| 2005-06-22 | 25.12 |
| 2005-06-21 | 21.99 |
| 2005-06-20 | 21.99 |
| 2005-06-17 | 21.99 |
| 2005-06-16 | 21.99 |
| 2005-06-15 | 25.12 |
| 2005-06-14 | 25.12 |
| 2005-06-13 | 23.56 |
| 2005-06-10 | 25.12 |
| 2005-06-09 | 25.12 |
| 2005-06-08 | 25.12 |
| 2005-06-07 | 25.12 |
| 2005-06-06 | 28.25 |
| 2005-06-03 | 31.38 |
| 2005-06-02 | 21.99 |
| 2005-06-01 | 25.12 |
| 2005-05-31 | 21.99 |
| 2005-05-30 | 21.99 |
| 2005-05-27 | 21.99 |
| 2005-05-26 | 23.56 |
| 2005-05-25 | 23.56 |
| 2005-05-24 | 25.12 |
| 2005-05-23 | 25.12 |
| 2005-05-20 | 25.12 |
| 2005-05-19 | 23.56 |
| 2005-05-18 | 21.99 |
| 2005-05-17 | 20.43 |
| 2005-05-13 | 20.43 |
| 2005-05-12 | 25.12 |
| 2005-05-11 | 26.69 |
| 2005-05-10 | 26.69 |
| 2005-05-09 | 28.25 |
| 2005-05-06 | 28.25 |
| 2005-05-05 | 28.25 |
| 2005-05-04 | 26.69 |
| 2005-05-03 | 26.69 |
| 2005-04-29 | 26.69 |
| 2005-04-28 | 28.25 |
| 2005-04-27 | 29.81 |
| 2005-04-26 | 31.38 |
| 2005-04-25 | 29.81 |
| 2005-04-22 | 29.81 |
| 2005-04-21 | 29.81 |
| 2005-04-20 | 32.94 |
| 2005-04-19 | 32.94 |
| 2005-04-18 | 32.94 |
| 2005-04-15 | 36.07 |
| 2005-04-14 | 37.63 |
| 2005-04-13 | 37.63 |
| 2005-04-12 | 37.63 |
| 2005-04-11 | 39.20 |
| 2005-04-08 | 37.63 |
| 2005-04-07 | 37.63 |
| 2005-04-06 | 40.76 |
| 2005-04-04 | 36.07 |
| 2005-04-01 | 36.07 |
| 2005-03-31 | 36.07 |
| 2005-03-30 | 34.51 |
| 2005-03-29 | 36.07 |
| 2005-03-24 | 36.07 |
| 2005-03-23 | 39.20 |
| 2005-03-22 | 43.89 |
| 2005-03-21 | 47.02 |
| 2005-03-18 | 48.58 |
| 2005-03-17 | 50.15 |
| 2005-03-16 | 48.58 |
| 2005-03-15 | 47.02 |
| 2005-03-14 | 51.71 |
| 2005-03-11 | 51.71 |
| 2005-03-10 | 50.15 |
| 2005-03-09 | 48.58 |
| 2005-03-08 | 45.45 |
| 2005-03-07 | 43.89 |
| 2005-03-04 | 42.33 |
| 2005-03-03 | 47.02 |
| 2005-03-02 | 45.45 |
| 2005-03-01 | 50.15 |
| 2005-02-28 | 50.15 |
| 2005-02-25 | 56.40 |
| 2005-02-24 | 54.84 |
| 2005-02-23 | 51.71 |
| 2005-02-22 | 51.71 |
| 2005-02-21 | 56.40 |
| 2005-02-18 | 51.71 |
| 2005-02-17 | 50.15 |
| 2005-02-16 | 43.89 |
| 2005-02-15 | 43.89 |
| 2005-02-14 | 42.33 |
| 2005-02-08 | 40.76 |
| 2005-02-07 | 39.20 |
| 2005-02-04 | 39.20 |
| 2005-02-03 | 36.07 |
| 2005-02-02 | 37.63 |
| 2005-02-01 | 32.94 |
| 2005-01-31 | 42.33 |
| 2005-01-28 | 29.81 |
| 2005-01-27 | 29.81 |
| 2005-01-26 | 26.69 |
| 2005-01-25 | 26.69 |
| 2005-01-24 | 23.56 |
| 2005-01-21 | 26.69 |
| 2005-01-20 | 28.25 |
| 2005-01-19 | 29.81 |
| 2005-01-18 | 28.25 |
| 2005-01-17 | 29.81 |
| 2005-01-14 | 28.25 |
| 2005-01-13 | 29.81 |
| 2005-01-12 | 26.69 |
| 2005-01-11 | 26.69 |
| 2005-01-10 | 28.25 |
| 2005-01-07 | 31.38 |
| 2005-01-06 | 36.07 |
| 2005-01-05 | 36.07 |
| 2005-01-04 | 43.89 |
| 2005-01-03 | 39.20 |
| 2004-12-31 | 37.63 |
| 2004-12-30 | 39.20 |
| 2004-12-29 | 32.94 |
| 2004-12-28 | 31.38 |
| 2004-12-24 | 29.81 |
| 2004-12-23 | 29.81 |
| 2004-12-22 | 32.94 |
| 2004-12-21 | 34.51 |
| 2004-12-20 | 32.94 |
| 2004-12-17 | 34.51 |
| 2004-12-16 | 32.94 |
| 2004-12-15 | 40.76 |
| 2004-12-14 | 32.94 |
| 2004-12-13 | 31.38 |
| 2004-12-10 | 29.81 |
| 2004-12-09 | 34.51 |
| 2004-12-08 | 32.94 |
| 2004-12-07 | 37.63 |
| 2004-12-06 | 29.81 |
| 2004-12-03 | 36.07 |
| 2004-12-02 | 47.02 |
| 2004-12-01 | 53.27 |
| 2004-11-30 | 50.15 |
| 2004-11-29 | 53.27 |
| 2004-11-26 | 50.15 |
| 2004-11-25 | 59.53 |
| 2004-11-24 | 75.17 |
| 2004-11-23 | 81.43 |
| 2004-11-22 | 65.79 |
| 2004-11-19 | 48.58 |
| 2004-11-18 | 50.15 |
| 2004-11-17 | 43.89 |
| 2004-11-16 | 31.38 |
| 2004-11-15 | 32.94 |
| 2004-11-12 | 34.51 |
| 2004-11-11 | 28.25 |
| 2004-11-10 | 29.81 |
| 2004-11-09 | 32.94 |
| 2004-11-08 | 28.25 |
| 2004-11-05 | 36.07 |
| 2004-11-04 | 43.89 |
| 2004-11-03 | 25.12 |
| 2004-11-02 | 9.48 |
| 2004-11-01 | 4.79 |
| 2004-10-29 | 4.79 |
| 2004-10-28 | 4.79 |
| 2004-10-27 | 3.23 |
| 2004-10-26 | 3.23 |
| 2004-10-25 | 3.23 |
| 2004-10-21 | 3.23 |
| 2004-10-20 | 3.23 |
| 2004-10-19 | 3.23 |
| 2004-10-18 | 4.79 |
| 2004-10-15 | 4.79 |
| 2004-10-14 | 3.23 |
| 2004-10-13 | 4.79 |
| 2004-10-12 | 0.10 |
| 2004-10-11 | 14.17 |
| 2004-10-08 | 14.17 |
| 2004-10-07 | 17.30 |
| 2004-10-06 | 14.17 |
| 2004-10-05 | 15.74 |
| 2004-10-04 | 12.61 |
| 2004-09-30 | 9.48 |
| 2004-09-28 | 6.35 |
| 2004-09-27 | 4.79 |
| 2004-09-24 | 6.35 |
| 2004-09-23 | 9.48 |
| 2004-09-22 | 11.05 |
| 2004-09-21 | 12.61 |
| 2004-09-20 | 11.05 |
| 2004-09-17 | 12.61 |
| 2004-09-16 | 12.61 |
| 2004-09-15 | 11.05 |
| 2004-09-14 | 11.05 |
| 2004-09-13 | 12.61 |
| 2004-09-10 | 9.48 |
| 2004-09-09 | 7.92 |
| 2004-09-08 | 11.05 |
| 2004-09-07 | 17.30 |
| 2004-09-06 | 15.74 |
| 2004-09-03 | 9.48 |
| 2004-09-02 | 9.48 |
| 2004-09-01 | 6.35 |
| 2004-08-31 | 1.66 |
| 2004-08-30 | 1.66 |
| 2004-08-27 | 6.35 |
| 2004-08-26 | 7.92 |
| 2004-08-25 | 7.92 |
| 2004-08-24 | -3.03 |
| 2004-08-23 | -4.59 |
| 2004-08-20 | 1.66 |
| 2004-08-19 | -1.47 |
| 2004-08-18 | -3.03 |
| 2004-08-17 | -3.03 |
| 2004-08-16 | 0.10 |
| 2004-08-13 | -3.03 |
| 2004-08-12 | -6.06 |
| 2004-08-11 | -1.52 |
| 2004-08-10 | 1.52 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 3.03 |
| 2004-08-04 | 1.52 |
| 2004-08-03 | 3.03 |
| 2004-08-02 | 3.03 |
| 2004-07-30 | 3.03 |
| 2004-07-29 | 3.03 |
| 2004-07-28 | 4.55 |
| 2004-07-27 | 3.03 |
| 2004-07-26 | 9.09 |
| 2004-07-23 | 9.09 |
| 2004-07-22 | 7.58 |
| 2004-07-21 | 9.09 |
| 2004-07-20 | 6.06 |
| 2004-07-19 | 7.58 |
| 2004-07-16 | 7.58 |
| 2004-07-15 | 7.58 |
| 2004-07-14 | 7.58 |
| 2004-07-13 | 10.61 |
| 2004-07-12 | 13.64 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 15.15 |
| 2004-07-07 | 15.15 |
| 2004-07-06 | 16.67 |
| 2004-07-05 | 15.15 |
| 2004-07-02 | 10.61 |
| 2004-06-30 | 6.06 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy