Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-30 | -95.56 |
| 2025-09-29 | -95.56 |
| 2025-09-26 | -95.56 |
| 2025-09-25 | -95.56 |
| 2025-09-24 | -95.56 |
| 2025-09-23 | -95.56 |
| 2025-09-22 | -95.56 |
| 2025-09-19 | -95.56 |
| 2025-09-18 | -95.56 |
| 2025-09-17 | -95.56 |
| 2025-09-16 | -95.56 |
| 2025-09-15 | -95.56 |
| 2025-09-12 | -95.56 |
| 2025-09-11 | -95.56 |
| 2025-09-10 | -95.56 |
| 2025-09-09 | -95.56 |
| 2025-09-08 | -95.56 |
| 2025-09-05 | -95.56 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.56 |
| 2025-09-02 | -95.56 |
| 2025-09-01 | -95.56 |
| 2025-08-29 | -95.56 |
| 2025-08-28 | -95.56 |
| 2025-08-27 | -95.56 |
| 2025-08-26 | -95.56 |
| 2025-08-25 | -95.56 |
| 2025-08-22 | -95.56 |
| 2025-08-21 | -95.56 |
| 2025-08-20 | -95.56 |
| 2025-08-19 | -95.56 |
| 2025-08-18 | -95.56 |
| 2025-08-15 | -95.56 |
| 2025-08-14 | -95.56 |
| 2025-08-13 | -95.56 |
| 2025-08-12 | -95.56 |
| 2025-08-11 | -95.56 |
| 2025-08-08 | -95.56 |
| 2025-08-07 | -95.56 |
| 2025-08-06 | -95.56 |
| 2025-08-05 | -95.56 |
| 2025-08-04 | -95.56 |
| 2025-08-01 | -95.56 |
| 2025-07-31 | -95.56 |
| 2025-07-30 | -95.56 |
| 2025-07-29 | -95.56 |
| 2025-07-28 | -95.56 |
| 2025-07-25 | -95.56 |
| 2025-07-24 | -95.56 |
| 2025-07-23 | -95.56 |
| 2025-07-22 | -95.56 |
| 2025-07-21 | -95.56 |
| 2025-07-18 | -95.56 |
| 2025-07-17 | -95.56 |
| 2025-07-16 | -95.56 |
| 2025-07-15 | -95.56 |
| 2025-07-14 | -95.56 |
| 2025-07-11 | -95.56 |
| 2025-07-10 | -95.56 |
| 2025-07-09 | -95.56 |
| 2025-07-08 | -95.56 |
| 2025-07-07 | -95.56 |
| 2025-07-04 | -95.56 |
| 2025-07-03 | -95.56 |
| 2025-07-02 | -95.56 |
| 2025-06-30 | -95.56 |
| 2025-06-27 | -95.56 |
| 2025-06-26 | -95.56 |
| 2025-06-25 | -95.56 |
| 2025-06-24 | -95.56 |
| 2025-06-23 | -95.56 |
| 2025-06-20 | -95.56 |
| 2025-06-19 | -95.56 |
| 2025-06-18 | -95.56 |
| 2025-06-17 | -95.56 |
| 2025-06-16 | -95.56 |
| 2025-06-13 | -95.56 |
| 2025-06-12 | -95.56 |
| 2025-06-11 | -95.56 |
| 2025-06-10 | -95.56 |
| 2025-06-09 | -95.56 |
| 2025-06-06 | -95.56 |
| 2025-06-05 | -95.56 |
| 2025-06-04 | -95.56 |
| 2025-06-03 | -95.56 |
| 2025-06-02 | -95.56 |
| 2025-05-30 | -95.56 |
| 2025-05-29 | -95.56 |
| 2025-05-28 | -95.56 |
| 2025-05-27 | -95.56 |
| 2025-05-26 | -95.56 |
| 2025-05-23 | -95.56 |
| 2025-05-22 | -95.56 |
| 2025-05-21 | -95.56 |
| 2025-05-20 | -95.56 |
| 2025-05-19 | -95.56 |
| 2025-05-16 | -95.56 |
| 2025-05-15 | -95.56 |
| 2025-05-14 | -95.56 |
| 2025-05-13 | -95.56 |
| 2025-05-12 | -95.56 |
| 2025-05-09 | -95.56 |
| 2025-05-08 | -95.56 |
| 2025-05-07 | -95.56 |
| 2025-05-06 | -95.56 |
| 2025-05-02 | -95.56 |
| 2025-04-30 | -95.56 |
| 2025-04-29 | -95.56 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.56 |
| 2025-04-23 | -95.56 |
| 2025-04-22 | -95.56 |
| 2025-04-17 | -95.56 |
| 2025-04-16 | -95.56 |
| 2025-04-15 | -95.56 |
| 2025-04-14 | -95.56 |
| 2025-04-11 | -95.56 |
| 2025-04-10 | -95.56 |
| 2025-04-09 | -95.56 |
| 2025-04-08 | -95.56 |
| 2025-04-07 | -95.56 |
| 2025-04-03 | -95.56 |
| 2025-04-02 | -95.56 |
| 2025-04-01 | -95.56 |
| 2025-03-31 | -95.56 |
| 2025-03-28 | -95.56 |
| 2025-03-27 | -95.56 |
| 2025-03-26 | -95.56 |
| 2025-03-25 | -95.56 |
| 2025-03-24 | -95.56 |
| 2025-03-21 | -95.56 |
| 2025-03-20 | -95.56 |
| 2025-03-19 | -95.56 |
| 2025-03-18 | -95.56 |
| 2025-03-17 | -95.56 |
| 2025-03-14 | -95.56 |
| 2025-03-13 | -95.56 |
| 2025-03-12 | -95.56 |
| 2025-03-11 | -95.56 |
| 2025-03-10 | -95.56 |
| 2025-03-07 | -95.56 |
| 2025-03-06 | -95.56 |
| 2025-03-05 | -95.56 |
| 2025-03-04 | -95.56 |
| 2025-03-03 | -95.56 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.56 |
| 2025-02-26 | -95.56 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.56 |
| 2025-02-21 | -95.56 |
| 2025-02-20 | -95.56 |
| 2025-02-19 | -95.56 |
| 2025-02-18 | -95.56 |
| 2025-02-17 | -95.56 |
| 2025-02-14 | -95.56 |
| 2025-02-13 | -95.56 |
| 2025-02-12 | -95.56 |
| 2025-02-11 | -95.56 |
| 2025-02-10 | -95.56 |
| 2025-02-07 | -95.56 |
| 2025-02-06 | -95.56 |
| 2025-02-05 | -95.56 |
| 2025-02-04 | -95.56 |
| 2025-02-03 | -95.56 |
| 2025-01-28 | -95.56 |
| 2025-01-27 | -95.56 |
| 2025-01-24 | -95.56 |
| 2025-01-23 | -95.56 |
| 2025-01-22 | -95.56 |
| 2025-01-21 | -95.56 |
| 2025-01-20 | -95.56 |
| 2025-01-17 | -95.56 |
| 2025-01-16 | -95.56 |
| 2025-01-15 | -95.56 |
| 2025-01-14 | -95.56 |
| 2025-01-13 | -95.56 |
| 2025-01-10 | -95.56 |
| 2025-01-09 | -95.56 |
| 2025-01-08 | -95.56 |
| 2025-01-07 | -95.56 |
| 2025-01-06 | -95.56 |
| 2025-01-03 | -95.56 |
| 2025-01-02 | -95.56 |
| 2024-12-31 | -95.56 |
| 2024-12-30 | -95.56 |
| 2024-12-27 | -95.56 |
| 2024-12-24 | -95.56 |
| 2024-12-23 | -95.56 |
| 2024-12-20 | -95.56 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.56 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.56 |
| 2024-12-13 | -95.56 |
| 2024-12-12 | -95.56 |
| 2024-12-11 | -95.56 |
| 2024-12-10 | -95.56 |
| 2024-12-09 | -95.56 |
| 2024-12-06 | -95.56 |
| 2024-12-05 | -95.56 |
| 2024-12-04 | -95.56 |
| 2024-12-03 | -95.56 |
| 2024-12-02 | -95.56 |
| 2024-11-29 | -95.56 |
| 2024-11-28 | -95.56 |
| 2024-11-27 | -95.56 |
| 2024-11-26 | -95.56 |
| 2024-11-25 | -95.56 |
| 2024-11-22 | -95.56 |
| 2024-11-21 | -95.56 |
| 2024-11-20 | -95.56 |
| 2024-11-19 | -95.56 |
| 2024-11-18 | -95.56 |
| 2024-11-15 | -95.56 |
| 2024-11-14 | -95.56 |
| 2024-11-13 | -95.56 |
| 2024-11-12 | -95.56 |
| 2024-11-11 | -95.56 |
| 2024-11-08 | -95.56 |
| 2024-11-07 | -95.56 |
| 2024-11-06 | -95.56 |
| 2024-11-05 | -95.56 |
| 2024-11-04 | -95.56 |
| 2024-11-01 | -95.56 |
| 2024-10-31 | -95.56 |
| 2024-10-30 | -95.56 |
| 2024-10-29 | -95.56 |
| 2024-10-28 | -95.56 |
| 2024-10-25 | -95.56 |
| 2024-10-24 | -95.56 |
| 2024-10-23 | -95.56 |
| 2024-10-22 | -95.56 |
| 2024-10-21 | -95.56 |
| 2024-10-18 | -95.56 |
| 2024-10-17 | -95.56 |
| 2024-10-16 | -95.56 |
| 2024-10-15 | -95.56 |
| 2024-10-14 | -95.56 |
| 2024-10-10 | -95.56 |
| 2024-10-09 | -95.56 |
| 2024-10-08 | -95.56 |
| 2024-10-07 | -95.56 |
| 2024-10-04 | -95.56 |
| 2024-10-03 | -95.56 |
| 2024-10-02 | -95.56 |
| 2024-09-30 | -95.56 |
| 2024-09-27 | -95.56 |
| 2024-09-26 | -95.56 |
| 2024-09-25 | -95.56 |
| 2024-09-24 | -95.56 |
| 2024-09-23 | -95.56 |
| 2024-09-20 | -95.56 |
| 2024-09-19 | -95.56 |
| 2024-09-17 | -95.56 |
| 2024-09-16 | -95.56 |
| 2024-09-13 | -95.56 |
| 2024-09-12 | -95.56 |
| 2024-09-11 | -95.56 |
| 2024-09-10 | -95.56 |
| 2024-09-09 | -95.56 |
| 2024-09-05 | -95.56 |
| 2024-09-04 | -95.56 |
| 2024-09-03 | -95.56 |
| 2024-09-02 | -95.56 |
| 2024-08-30 | -95.56 |
| 2024-08-29 | -95.56 |
| 2024-08-28 | -95.56 |
| 2024-08-27 | -95.56 |
| 2024-08-26 | -95.56 |
| 2024-08-23 | -95.56 |
| 2024-08-22 | -95.56 |
| 2024-08-21 | -95.56 |
| 2024-08-20 | -95.56 |
| 2024-08-19 | -95.56 |
| 2024-08-16 | -95.56 |
| 2024-08-15 | -95.56 |
| 2024-08-14 | -95.56 |
| 2024-08-13 | -95.56 |
| 2024-08-12 | -95.56 |
| 2024-08-09 | -95.56 |
| 2024-08-08 | -95.56 |
| 2024-08-07 | -95.56 |
| 2024-08-06 | -95.56 |
| 2024-08-05 | -95.56 |
| 2024-08-02 | -95.56 |
| 2024-08-01 | -95.56 |
| 2024-07-31 | -95.56 |
| 2024-07-30 | -95.56 |
| 2024-07-29 | -95.56 |
| 2024-07-26 | -95.56 |
| 2024-07-25 | -95.56 |
| 2024-07-24 | -95.56 |
| 2024-07-23 | -95.56 |
| 2024-07-22 | -95.56 |
| 2024-07-19 | -95.56 |
| 2024-07-18 | -95.56 |
| 2024-07-17 | -95.56 |
| 2024-07-16 | -95.56 |
| 2024-07-15 | -95.56 |
| 2024-07-12 | -95.56 |
| 2024-07-11 | -95.56 |
| 2024-07-10 | -95.56 |
| 2024-07-09 | -95.56 |
| 2024-07-08 | -95.56 |
| 2024-07-05 | -95.56 |
| 2024-07-04 | -95.56 |
| 2024-07-03 | -95.56 |
| 2024-07-02 | -95.56 |
| 2024-06-28 | -95.56 |
| 2024-06-27 | -95.56 |
| 2024-06-26 | -95.56 |
| 2024-06-25 | -95.56 |
| 2024-06-24 | -95.56 |
| 2024-06-21 | -95.56 |
| 2024-06-20 | -95.56 |
| 2024-06-19 | -95.56 |
| 2024-06-18 | -95.56 |
| 2024-06-17 | -95.56 |
| 2024-06-14 | -95.56 |
| 2024-06-13 | -95.56 |
| 2024-06-12 | -95.56 |
| 2024-06-11 | -95.56 |
| 2024-06-07 | -95.56 |
| 2024-06-06 | -95.56 |
| 2024-06-05 | -95.56 |
| 2024-06-04 | -95.56 |
| 2024-06-03 | -95.56 |
| 2024-05-31 | -95.56 |
| 2024-05-30 | -95.56 |
| 2024-05-29 | -95.56 |
| 2024-05-28 | -95.56 |
| 2024-05-27 | -95.56 |
| 2024-05-24 | -95.56 |
| 2024-05-23 | -95.56 |
| 2024-05-22 | -95.56 |
| 2024-05-21 | -95.56 |
| 2024-05-20 | -95.56 |
| 2024-05-17 | -95.56 |
| 2024-05-16 | -95.56 |
| 2024-05-14 | -95.56 |
| 2024-05-13 | -95.56 |
| 2024-05-10 | -95.56 |
| 2024-05-09 | -95.56 |
| 2024-05-08 | -95.56 |
| 2024-05-07 | -95.56 |
| 2024-05-06 | -95.56 |
| 2024-05-03 | -95.56 |
| 2024-05-02 | -95.56 |
| 2024-04-30 | -95.56 |
| 2024-04-29 | -95.56 |
| 2024-04-26 | -95.56 |
| 2024-04-25 | -95.56 |
| 2024-04-24 | -95.56 |
| 2024-04-23 | -95.56 |
| 2024-04-22 | -95.56 |
| 2024-04-19 | -95.56 |
| 2024-04-18 | -95.56 |
| 2024-04-17 | -95.56 |
| 2024-04-16 | -95.56 |
| 2024-04-15 | -95.56 |
| 2024-04-12 | -95.56 |
| 2024-04-11 | -95.56 |
| 2024-04-10 | -95.56 |
| 2024-04-09 | -95.56 |
| 2024-04-08 | -95.56 |
| 2024-04-05 | -95.56 |
| 2024-04-03 | -95.56 |
| 2024-04-02 | -95.56 |
| 2024-03-28 | -95.56 |
| 2024-03-27 | -95.56 |
| 2024-03-26 | -95.86 |
| 2024-03-25 | -95.56 |
| 2024-03-22 | -95.27 |
| 2024-03-21 | -95.56 |
| 2024-03-20 | -95.56 |
| 2024-03-19 | -95.27 |
| 2024-03-18 | -94.97 |
| 2024-03-15 | -94.97 |
| 2024-03-14 | -95.27 |
| 2024-03-13 | -94.97 |
| 2024-03-12 | -94.68 |
| 2024-03-11 | -95.56 |
| 2024-03-08 | -95.56 |
| 2024-03-07 | -95.56 |
| 2024-03-06 | -95.56 |
| 2024-03-05 | -95.27 |
| 2024-03-04 | -95.27 |
| 2024-03-01 | -95.27 |
| 2024-02-29 | -95.27 |
| 2024-02-28 | -95.27 |
| 2024-02-27 | -94.68 |
| 2024-02-26 | -94.68 |
| 2024-02-23 | -94.97 |
| 2024-02-22 | -94.97 |
| 2024-02-21 | -94.68 |
| 2024-02-20 | -94.97 |
| 2024-02-19 | -94.97 |
| 2024-02-16 | -94.97 |
| 2024-02-15 | -95.27 |
| 2024-02-14 | -94.97 |
| 2024-02-09 | -94.97 |
| 2024-02-08 | -94.97 |
| 2024-02-07 | -94.68 |
| 2024-02-06 | -95.56 |
| 2024-02-05 | -95.27 |
| 2024-02-02 | -95.86 |
| 2024-02-01 | -94.97 |
| 2024-01-31 | -94.97 |
| 2024-01-30 | -94.97 |
| 2024-01-29 | -94.38 |
| 2024-01-26 | -94.38 |
| 2024-01-25 | -94.09 |
| 2024-01-24 | -94.38 |
| 2024-01-23 | -94.38 |
| 2024-01-22 | -94.38 |
| 2024-01-19 | -94.38 |
| 2024-01-18 | -94.38 |
| 2024-01-17 | -94.38 |
| 2024-01-16 | -94.09 |
| 2024-01-15 | -94.09 |
| 2024-01-12 | -93.49 |
| 2024-01-11 | -93.49 |
| 2024-01-10 | -94.09 |
| 2024-01-09 | -93.79 |
| 2024-01-08 | -94.09 |
| 2024-01-05 | -93.79 |
| 2024-01-04 | -93.20 |
| 2024-01-03 | -93.20 |
| 2024-01-02 | -93.79 |
| 2023-12-29 | -92.90 |
| 2023-12-28 | -92.90 |
| 2023-12-27 | -93.20 |
| 2023-12-22 | -93.20 |
| 2023-12-21 | -93.49 |
| 2023-12-20 | -93.20 |
| 2023-12-19 | -93.20 |
| 2023-12-18 | -92.90 |
| 2023-12-15 | -92.31 |
| 2023-12-14 | -92.90 |
| 2023-12-13 | -92.61 |
| 2023-12-12 | -89.95 |
| 2023-12-11 | -91.72 |
| 2023-12-08 | -92.02 |
| 2023-12-07 | -94.09 |
| 2023-12-06 | -95.27 |
| 2023-12-05 | -95.27 |
| 2023-12-04 | -94.97 |
| 2023-12-01 | -94.09 |
| 2023-11-30 | -94.09 |
| 2023-11-29 | -94.09 |
| 2023-11-28 | -93.79 |
| 2023-11-27 | -93.79 |
| 2023-11-24 | -94.38 |
| 2023-11-23 | -94.68 |
| 2023-11-22 | -94.68 |
| 2023-11-21 | -94.38 |
| 2023-11-20 | -94.38 |
| 2023-11-17 | -94.09 |
| 2023-11-16 | -94.68 |
| 2023-11-15 | -93.79 |
| 2023-11-14 | -94.09 |
| 2023-11-13 | -94.68 |
| 2023-11-10 | -94.09 |
| 2023-11-09 | -94.09 |
| 2023-11-08 | -94.09 |
| 2023-11-07 | -94.09 |
| 2023-11-06 | -93.79 |
| 2023-11-03 | -93.79 |
| 2023-11-02 | -94.09 |
| 2023-11-01 | -93.79 |
| 2023-10-31 | -94.09 |
| 2023-10-30 | -93.79 |
| 2023-10-27 | -93.49 |
| 2023-10-26 | -94.09 |
| 2023-10-25 | -93.79 |
| 2023-10-24 | -93.49 |
| 2023-10-20 | -92.90 |
| 2023-10-19 | -92.90 |
| 2023-10-18 | -92.90 |
| 2023-10-17 | -93.20 |
| 2023-10-16 | -92.90 |
| 2023-10-13 | -92.90 |
| 2023-10-12 | -92.90 |
| 2023-10-11 | -93.49 |
| 2023-10-10 | -93.49 |
| 2023-10-09 | -93.20 |
| 2023-10-06 | -93.20 |
| 2023-10-05 | -93.79 |
| 2023-10-04 | -93.79 |
| 2023-10-03 | -93.49 |
| 2023-09-29 | -93.49 |
| 2023-09-28 | -93.49 |
| 2023-09-27 | -93.20 |
| 2023-09-26 | -92.90 |
| 2023-09-25 | -93.20 |
| 2023-09-22 | -92.90 |
| 2023-09-21 | -93.20 |
| 2023-09-20 | -92.90 |
| 2023-09-19 | -92.90 |
| 2023-09-18 | -92.90 |
| 2023-09-15 | -92.61 |
| 2023-09-14 | -93.20 |
| 2023-09-13 | -92.61 |
| 2023-09-12 | -92.31 |
| 2023-09-11 | -92.31 |
| 2023-09-07 | -92.90 |
| 2023-09-06 | -92.90 |
| 2023-09-05 | -93.20 |
| 2023-09-04 | -92.31 |
| 2023-08-31 | -92.90 |
| 2023-08-30 | -92.90 |
| 2023-08-29 | -92.90 |
| 2023-08-28 | -92.90 |
| 2023-08-25 | -92.31 |
| 2023-08-24 | -92.90 |
| 2023-08-23 | -92.90 |
| 2023-08-22 | -92.61 |
| 2023-08-21 | -92.90 |
| 2023-08-18 | -92.90 |
| 2023-08-17 | -92.61 |
| 2023-08-16 | -92.61 |
| 2023-08-15 | -92.61 |
| 2023-08-14 | -92.61 |
| 2023-08-11 | -92.02 |
| 2023-08-10 | -92.61 |
| 2023-08-09 | -92.31 |
| 2023-08-08 | -92.61 |
| 2023-08-07 | -92.02 |
| 2023-08-04 | -92.61 |
| 2023-08-03 | -92.61 |
| 2023-08-02 | -92.31 |
| 2023-08-01 | -92.02 |
| 2023-07-31 | -91.72 |
| 2023-07-28 | -91.13 |
| 2023-07-27 | -91.42 |
| 2023-07-26 | -91.13 |
| 2023-07-25 | -91.42 |
| 2023-07-24 | -90.54 |
| 2023-07-21 | -90.54 |
| 2023-07-20 | -89.06 |
| 2023-07-19 | -90.54 |
| 2023-07-18 | -92.61 |
| 2023-07-14 | -92.61 |
| 2023-07-13 | -92.61 |
| 2023-07-12 | -93.49 |
| 2023-07-11 | -93.20 |
| 2023-07-10 | -92.90 |
| 2023-07-07 | -92.90 |
| 2023-07-06 | -92.90 |
| 2023-07-05 | -92.61 |
| 2023-07-04 | -92.02 |
| 2023-07-03 | -92.31 |
| 2023-06-30 | -92.31 |
| 2023-06-29 | -92.02 |
| 2023-06-28 | -91.72 |
| 2023-06-27 | -91.72 |
| 2023-06-26 | -91.42 |
| 2023-06-23 | -91.42 |
| 2023-06-21 | -91.72 |
| 2023-06-20 | -91.42 |
| 2023-06-19 | -91.42 |
| 2023-06-16 | -91.72 |
| 2023-06-15 | -91.72 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.72 |
| 2023-06-12 | -91.72 |
| 2023-06-09 | -91.42 |
| 2023-06-08 | -91.42 |
| 2023-06-07 | -91.42 |
| 2023-06-06 | -91.42 |
| 2023-06-05 | -90.83 |
| 2023-06-02 | -91.13 |
| 2023-06-01 | -91.42 |
| 2023-05-31 | -91.72 |
| 2023-05-30 | -91.13 |
| 2023-05-29 | -91.13 |
| 2023-05-25 | -91.42 |
| 2023-05-24 | -90.83 |
| 2023-05-23 | -90.83 |
| 2023-05-22 | -90.54 |
| 2023-05-19 | -90.54 |
| 2023-05-18 | -90.83 |
| 2023-05-17 | -90.54 |
| 2023-05-16 | -90.54 |
| 2023-05-15 | -90.83 |
| 2023-05-12 | -90.54 |
| 2023-05-11 | -90.54 |
| 2023-05-10 | -90.83 |
| 2023-05-09 | -90.54 |
| 2023-05-08 | -90.24 |
| 2023-05-05 | -90.83 |
| 2023-05-04 | -90.24 |
| 2023-05-03 | -89.95 |
| 2023-05-02 | -89.65 |
| 2023-04-28 | -89.35 |
| 2023-04-27 | -88.17 |
| 2023-04-26 | -91.42 |
| 2023-04-25 | -91.42 |
| 2023-04-24 | -90.54 |
| 2023-04-21 | -89.95 |
| 2023-04-20 | -89.35 |
| 2023-04-19 | -89.35 |
| 2023-04-18 | -89.06 |
| 2023-04-17 | -88.47 |
| 2023-04-14 | -89.35 |
| 2023-04-13 | -89.06 |
| 2023-04-12 | -89.65 |
| 2023-04-11 | -88.47 |
| 2023-04-06 | -87.28 |
| 2023-04-04 | -86.69 |
| 2023-04-03 | -86.40 |
| 2023-03-31 | -86.10 |
| 2023-03-30 | -86.10 |
| 2023-03-29 | -85.21 |
| 2023-03-28 | -84.33 |
| 2023-03-27 | -84.92 |
| 2023-03-24 | -86.10 |
| 2023-03-23 | -85.21 |
| 2023-03-22 | -84.62 |
| 2023-03-21 | -82.26 |
| 2023-03-20 | -86.99 |
| 2023-03-17 | -83.44 |
| 2023-03-16 | -82.26 |
| 2023-03-15 | -78.41 |
| 2023-03-14 | -77.23 |
| 2023-03-13 | -81.37 |
| 2023-03-10 | -81.67 |
| 2023-03-09 | -81.37 |
| 2023-03-08 | -92.61 |
| 2023-03-07 | -90.24 |
| 2023-03-06 | -89.65 |
| 2023-03-03 | -89.35 |
| 2023-03-02 | -89.06 |
| 2023-03-01 | -89.06 |
| 2023-02-28 | -86.10 |
| 2023-02-27 | -83.44 |
| 2023-02-24 | -87.88 |
| 2023-02-23 | -87.88 |
| 2023-02-22 | -87.88 |
| 2023-02-21 | -87.88 |
| 2023-02-20 | -87.88 |
| 2023-02-17 | -87.88 |
| 2023-02-16 | -87.88 |
| 2023-02-15 | -87.88 |
| 2023-02-14 | -87.88 |
| 2023-02-13 | -87.88 |
| 2023-02-10 | -87.88 |
| 2023-02-09 | -87.88 |
| 2023-02-08 | -87.88 |
| 2023-02-07 | -87.88 |
| 2023-02-06 | -87.88 |
| 2023-02-03 | -87.88 |
| 2023-02-02 | -87.88 |
| 2023-02-01 | -87.88 |
| 2023-01-31 | -87.88 |
| 2023-01-30 | -87.88 |
| 2023-01-27 | -87.88 |
| 2023-01-26 | -87.88 |
| 2023-01-20 | -87.88 |
| 2023-01-19 | -87.88 |
| 2023-01-18 | -87.88 |
| 2023-01-17 | -87.88 |
| 2023-01-16 | -87.88 |
| 2023-01-13 | -87.88 |
| 2023-01-12 | -87.88 |
| 2023-01-11 | -87.88 |
| 2023-01-10 | -87.88 |
| 2023-01-09 | -87.88 |
| 2023-01-06 | -87.88 |
| 2023-01-05 | -87.88 |
| 2023-01-04 | -87.88 |
| 2023-01-03 | -87.88 |
| 2022-12-30 | -87.88 |
| 2022-12-29 | -87.88 |
| 2022-12-28 | -87.88 |
| 2022-12-23 | -87.88 |
| 2022-12-22 | -87.88 |
| 2022-12-21 | -87.88 |
| 2022-12-20 | -87.88 |
| 2022-12-19 | -87.88 |
| 2022-12-16 | -87.88 |
| 2022-12-15 | -87.88 |
| 2022-12-14 | -87.88 |
| 2022-12-13 | -87.88 |
| 2022-12-12 | -87.88 |
| 2022-12-09 | -87.88 |
| 2022-12-08 | -87.88 |
| 2022-12-07 | -87.88 |
| 2022-12-06 | -87.88 |
| 2022-12-05 | -87.88 |
| 2022-12-02 | -87.88 |
| 2022-12-01 | -87.88 |
| 2022-11-30 | -87.88 |
| 2022-11-29 | -87.88 |
| 2022-11-28 | -87.88 |
| 2022-11-25 | -87.88 |
| 2022-11-24 | -87.88 |
| 2022-11-23 | -87.88 |
| 2022-11-22 | -87.88 |
| 2022-11-21 | -87.88 |
| 2022-11-18 | -87.88 |
| 2022-11-17 | -87.88 |
| 2022-11-16 | -87.88 |
| 2022-11-15 | -87.88 |
| 2022-11-14 | -87.88 |
| 2022-11-11 | -87.88 |
| 2022-11-10 | -87.88 |
| 2022-11-09 | -87.88 |
| 2022-11-08 | -87.88 |
| 2022-11-07 | -87.88 |
| 2022-11-04 | -87.88 |
| 2022-11-03 | -87.88 |
| 2022-11-02 | -87.88 |
| 2022-11-01 | -87.88 |
| 2022-10-31 | -87.88 |
| 2022-10-28 | -87.88 |
| 2022-10-27 | -87.88 |
| 2022-10-26 | -87.88 |
| 2022-10-25 | -87.88 |
| 2022-10-24 | -87.88 |
| 2022-10-21 | -87.88 |
| 2022-10-20 | -87.88 |
| 2022-10-19 | -87.88 |
| 2022-10-18 | -87.88 |
| 2022-10-17 | -87.88 |
| 2022-10-14 | -87.88 |
| 2022-10-13 | -87.88 |
| 2022-10-12 | -87.88 |
| 2022-10-11 | -87.88 |
| 2022-10-10 | -87.88 |
| 2022-10-07 | -87.88 |
| 2022-10-06 | -87.88 |
| 2022-10-05 | -87.88 |
| 2022-10-03 | -87.88 |
| 2022-09-30 | -87.88 |
| 2022-09-29 | -87.88 |
| 2022-09-28 | -87.88 |
| 2022-09-27 | -87.88 |
| 2022-09-26 | -87.88 |
| 2022-09-23 | -87.88 |
| 2022-09-22 | -87.88 |
| 2022-09-21 | -87.88 |
| 2022-09-20 | -87.88 |
| 2022-09-19 | -87.88 |
| 2022-09-16 | -87.88 |
| 2022-09-15 | -87.88 |
| 2022-09-14 | -87.88 |
| 2022-09-13 | -87.88 |
| 2022-09-09 | -87.88 |
| 2022-09-08 | -87.88 |
| 2022-09-07 | -87.88 |
| 2022-09-06 | -87.88 |
| 2022-09-05 | -87.88 |
| 2022-09-02 | -87.88 |
| 2022-09-01 | -87.88 |
| 2022-08-31 | -87.88 |
| 2022-08-30 | -87.88 |
| 2022-08-29 | -87.88 |
| 2022-08-26 | -87.88 |
| 2022-08-25 | -87.88 |
| 2022-08-24 | -87.88 |
| 2022-08-23 | -87.88 |
| 2022-08-22 | -87.88 |
| 2022-08-19 | -87.88 |
| 2022-08-18 | -87.88 |
| 2022-08-17 | -87.88 |
| 2022-08-16 | -87.88 |
| 2022-08-15 | -87.88 |
| 2022-08-12 | -87.88 |
| 2022-08-11 | -87.88 |
| 2022-08-10 | -87.88 |
| 2022-08-09 | -87.88 |
| 2022-08-08 | -87.88 |
| 2022-08-05 | -87.88 |
| 2022-08-04 | -87.88 |
| 2022-08-03 | -87.88 |
| 2022-08-02 | -87.88 |
| 2022-08-01 | -87.88 |
| 2022-07-29 | -87.88 |
| 2022-07-28 | -87.88 |
| 2022-07-27 | -87.88 |
| 2022-07-26 | -87.88 |
| 2022-07-25 | -87.88 |
| 2022-07-22 | -87.88 |
| 2022-07-21 | -87.88 |
| 2022-07-20 | -87.88 |
| 2022-07-19 | -87.88 |
| 2022-07-18 | -87.88 |
| 2022-07-15 | -87.88 |
| 2022-07-14 | -87.88 |
| 2022-07-13 | -87.88 |
| 2022-07-12 | -87.88 |
| 2022-07-11 | -87.88 |
| 2022-07-08 | -87.88 |
| 2022-07-07 | -87.88 |
| 2022-07-06 | -87.88 |
| 2022-07-05 | -87.88 |
| 2022-07-04 | -87.88 |
| 2022-06-30 | -87.88 |
| 2022-06-29 | -87.88 |
| 2022-06-28 | -87.88 |
| 2022-06-27 | -87.88 |
| 2022-06-24 | -87.88 |
| 2022-06-23 | -87.88 |
| 2022-06-22 | -87.88 |
| 2022-06-21 | -87.88 |
| 2022-06-20 | -87.88 |
| 2022-06-17 | -87.88 |
| 2022-06-16 | -87.88 |
| 2022-06-15 | -87.88 |
| 2022-06-14 | -87.88 |
| 2022-06-13 | -87.88 |
| 2022-06-10 | -87.88 |
| 2022-06-09 | -87.88 |
| 2022-06-08 | -87.88 |
| 2022-06-07 | -87.88 |
| 2022-06-06 | -87.88 |
| 2022-06-02 | -87.88 |
| 2022-06-01 | -87.88 |
| 2022-05-31 | -87.88 |
| 2022-05-30 | -87.88 |
| 2022-05-27 | -87.88 |
| 2022-05-26 | -87.88 |
| 2022-05-25 | -87.88 |
| 2022-05-24 | -87.88 |
| 2022-05-23 | -87.88 |
| 2022-05-20 | -87.88 |
| 2022-05-19 | -87.88 |
| 2022-05-18 | -87.88 |
| 2022-05-17 | -87.88 |
| 2022-05-16 | -87.88 |
| 2022-05-13 | -87.88 |
| 2022-05-12 | -87.88 |
| 2022-05-11 | -87.88 |
| 2022-05-10 | -87.88 |
| 2022-05-06 | -87.88 |
| 2022-05-05 | -87.88 |
| 2022-05-04 | -87.88 |
| 2022-05-03 | -87.88 |
| 2022-04-29 | -87.88 |
| 2022-04-28 | -87.88 |
| 2022-04-27 | -87.88 |
| 2022-04-26 | -87.88 |
| 2022-04-25 | -87.88 |
| 2022-04-22 | -87.88 |
| 2022-04-21 | -87.88 |
| 2022-04-20 | -87.88 |
| 2022-04-19 | -87.88 |
| 2022-04-14 | -87.88 |
| 2022-04-13 | -87.88 |
| 2022-04-12 | -87.88 |
| 2022-04-11 | -87.88 |
| 2022-04-08 | -87.88 |
| 2022-04-07 | -87.88 |
| 2022-04-06 | -87.88 |
| 2022-04-04 | -87.88 |
| 2022-04-01 | -87.88 |
| 2022-03-31 | -87.88 |
| 2022-03-30 | -87.88 |
| 2022-03-29 | -87.88 |
| 2022-03-28 | -87.88 |
| 2022-03-25 | -87.88 |
| 2022-03-24 | -87.88 |
| 2022-03-23 | -87.88 |
| 2022-03-22 | -87.88 |
| 2022-03-21 | -87.88 |
| 2022-03-18 | -87.88 |
| 2022-03-17 | -87.88 |
| 2022-03-16 | -87.88 |
| 2022-03-15 | -87.88 |
| 2022-03-14 | -87.88 |
| 2022-03-11 | -87.88 |
| 2022-03-10 | -87.88 |
| 2022-03-09 | -87.88 |
| 2022-03-08 | -87.88 |
| 2022-03-07 | -87.88 |
| 2022-03-04 | -87.88 |
| 2022-03-03 | -87.88 |
| 2022-03-02 | -87.88 |
| 2022-03-01 | -87.88 |
| 2022-02-28 | -87.88 |
| 2022-02-25 | -87.88 |
| 2022-02-24 | -87.88 |
| 2022-02-23 | -87.88 |
| 2022-02-22 | -87.88 |
| 2022-02-21 | -87.88 |
| 2022-02-18 | -87.88 |
| 2022-02-17 | -87.88 |
| 2022-02-16 | -87.88 |
| 2022-02-15 | -87.88 |
| 2022-02-14 | -87.88 |
| 2022-02-11 | -87.88 |
| 2022-02-10 | -87.88 |
| 2022-02-09 | -87.88 |
| 2022-02-08 | -87.88 |
| 2022-02-07 | -87.88 |
| 2022-02-04 | -87.88 |
| 2022-01-31 | -87.88 |
| 2022-01-28 | -87.88 |
| 2022-01-27 | -87.88 |
| 2022-01-26 | -87.88 |
| 2022-01-25 | -87.88 |
| 2022-01-24 | -87.88 |
| 2022-01-21 | -87.88 |
| 2022-01-20 | -87.88 |
| 2022-01-19 | -87.88 |
| 2022-01-18 | -87.88 |
| 2022-01-17 | -87.88 |
| 2022-01-14 | -87.88 |
| 2022-01-13 | -87.88 |
| 2022-01-12 | -87.88 |
| 2022-01-11 | -87.88 |
| 2022-01-10 | -87.88 |
| 2022-01-07 | -87.88 |
| 2022-01-06 | -87.88 |
| 2022-01-05 | -87.88 |
| 2022-01-04 | -87.88 |
| 2022-01-03 | -87.88 |
| 2021-12-31 | -87.88 |
| 2021-12-30 | -87.88 |
| 2021-12-29 | -87.88 |
| 2021-12-28 | -87.88 |
| 2021-12-24 | -87.88 |
| 2021-12-23 | -87.88 |
| 2021-12-22 | -87.88 |
| 2021-12-21 | -87.88 |
| 2021-12-20 | -87.88 |
| 2021-12-17 | -87.88 |
| 2021-12-16 | -87.88 |
| 2021-12-15 | -87.88 |
| 2021-12-14 | -87.88 |
| 2021-12-13 | -87.88 |
| 2021-12-10 | -87.88 |
| 2021-12-09 | -87.88 |
| 2021-12-08 | -87.88 |
| 2021-12-07 | -87.88 |
| 2021-12-06 | -87.88 |
| 2021-12-03 | -87.88 |
| 2021-12-02 | -87.88 |
| 2021-12-01 | -87.88 |
| 2021-11-30 | -87.88 |
| 2021-11-29 | -87.88 |
| 2021-11-26 | -87.88 |
| 2021-11-25 | -87.88 |
| 2021-11-24 | -87.88 |
| 2021-11-23 | -87.88 |
| 2021-11-22 | -87.88 |
| 2021-11-19 | -87.88 |
| 2021-11-18 | -87.88 |
| 2021-11-17 | -87.88 |
| 2021-11-16 | -87.88 |
| 2021-11-15 | -87.88 |
| 2021-11-12 | -87.88 |
| 2021-11-11 | -87.88 |
| 2021-11-10 | -87.88 |
| 2021-11-09 | -87.88 |
| 2021-11-08 | -87.88 |
| 2021-11-05 | -87.88 |
| 2021-11-04 | -87.88 |
| 2021-11-03 | -87.88 |
| 2021-11-02 | -87.88 |
| 2021-11-01 | -87.88 |
| 2021-10-29 | -87.88 |
| 2021-10-28 | -87.88 |
| 2021-10-27 | -87.88 |
| 2021-10-26 | -87.88 |
| 2021-10-25 | -87.88 |
| 2021-10-22 | -87.88 |
| 2021-10-21 | -87.88 |
| 2021-10-20 | -87.88 |
| 2021-10-19 | -87.88 |
| 2021-10-18 | -87.88 |
| 2021-10-15 | -87.88 |
| 2021-10-12 | -87.88 |
| 2021-10-11 | -87.88 |
| 2021-10-08 | -87.88 |
| 2021-10-07 | -87.88 |
| 2021-10-06 | -87.88 |
| 2021-10-05 | -87.88 |
| 2021-10-04 | -87.88 |
| 2021-09-30 | -87.88 |
| 2021-09-29 | -87.88 |
| 2021-09-28 | -87.88 |
| 2021-09-27 | -87.88 |
| 2021-09-24 | -87.88 |
| 2021-09-23 | -87.88 |
| 2021-09-21 | -87.88 |
| 2021-09-20 | -87.88 |
| 2021-09-17 | -87.88 |
| 2021-09-16 | -87.88 |
| 2021-09-15 | -87.88 |
| 2021-09-14 | -87.88 |
| 2021-09-13 | -87.88 |
| 2021-09-10 | -87.88 |
| 2021-09-09 | -87.88 |
| 2021-09-08 | -87.88 |
| 2021-09-07 | -87.88 |
| 2021-09-06 | -87.88 |
| 2021-09-03 | -87.88 |
| 2021-09-02 | -87.88 |
| 2021-09-01 | -87.88 |
| 2021-08-31 | -87.88 |
| 2021-08-30 | -87.88 |
| 2021-08-27 | -87.88 |
| 2021-08-26 | -87.88 |
| 2021-08-25 | -87.88 |
| 2021-08-24 | -87.88 |
| 2021-08-23 | -87.88 |
| 2021-08-20 | -87.88 |
| 2021-08-19 | -87.88 |
| 2021-08-18 | -87.88 |
| 2021-08-17 | -87.88 |
| 2021-08-16 | -87.88 |
| 2021-08-13 | -87.88 |
| 2021-08-12 | -87.88 |
| 2021-08-11 | -87.88 |
| 2021-08-10 | -87.88 |
| 2021-08-09 | -87.88 |
| 2021-08-06 | -87.88 |
| 2021-08-05 | -87.88 |
| 2021-08-04 | -87.88 |
| 2021-08-03 | -87.88 |
| 2021-08-02 | -87.88 |
| 2021-07-30 | -87.88 |
| 2021-07-29 | -87.88 |
| 2021-07-28 | -87.88 |
| 2021-07-27 | -87.88 |
| 2021-07-26 | -87.88 |
| 2021-07-23 | -87.88 |
| 2021-07-22 | -87.88 |
| 2021-07-21 | -87.88 |
| 2021-07-20 | -87.88 |
| 2021-07-19 | -87.88 |
| 2021-07-16 | -87.88 |
| 2021-07-15 | -87.88 |
| 2021-07-14 | -87.88 |
| 2021-07-13 | -87.88 |
| 2021-07-12 | -87.88 |
| 2021-07-09 | -87.88 |
| 2021-07-08 | -87.88 |
| 2021-07-07 | -87.88 |
| 2021-07-06 | -87.88 |
| 2021-07-05 | -87.88 |
| 2021-07-02 | -87.88 |
| 2021-06-30 | -87.88 |
| 2021-06-29 | -87.88 |
| 2021-06-28 | -87.88 |
| 2021-06-25 | -87.88 |
| 2021-06-24 | -87.88 |
| 2021-06-23 | -87.88 |
| 2021-06-22 | -87.88 |
| 2021-06-21 | -87.88 |
| 2021-06-18 | -87.88 |
| 2021-06-17 | -87.88 |
| 2021-06-16 | -87.88 |
| 2021-06-15 | -87.88 |
| 2021-06-11 | -87.88 |
| 2021-06-10 | -87.88 |
| 2021-06-09 | -87.88 |
| 2021-06-08 | -87.88 |
| 2021-06-07 | -87.88 |
| 2021-06-04 | -87.88 |
| 2021-06-03 | -87.88 |
| 2021-06-02 | -87.88 |
| 2021-06-01 | -87.88 |
| 2021-05-31 | -87.88 |
| 2021-05-28 | -87.88 |
| 2021-05-27 | -87.88 |
| 2021-05-26 | -87.88 |
| 2021-05-25 | -87.88 |
| 2021-05-24 | -87.88 |
| 2021-05-21 | -87.88 |
| 2021-05-20 | -87.88 |
| 2021-05-18 | -87.88 |
| 2021-05-17 | -87.88 |
| 2021-05-14 | -87.88 |
| 2021-05-13 | -87.88 |
| 2021-05-12 | -87.88 |
| 2021-05-11 | -87.88 |
| 2021-05-10 | -87.88 |
| 2021-05-07 | -87.88 |
| 2021-05-06 | -87.88 |
| 2021-05-05 | -87.88 |
| 2021-05-04 | -87.88 |
| 2021-05-03 | -87.88 |
| 2021-04-30 | -87.88 |
| 2021-04-29 | -87.88 |
| 2021-04-28 | -87.88 |
| 2021-04-27 | -87.88 |
| 2021-04-26 | -87.88 |
| 2021-04-23 | -87.88 |
| 2021-04-22 | -87.88 |
| 2021-04-21 | -87.88 |
| 2021-04-20 | -87.88 |
| 2021-04-19 | -87.88 |
| 2021-04-16 | -87.88 |
| 2021-04-15 | -87.88 |
| 2021-04-14 | -87.88 |
| 2021-04-13 | -87.88 |
| 2021-04-12 | -87.88 |
| 2021-04-09 | -87.88 |
| 2021-04-08 | -87.88 |
| 2021-04-07 | -87.88 |
| 2021-04-01 | -87.88 |
| 2021-03-31 | -87.88 |
| 2021-03-30 | -87.28 |
| 2021-03-29 | -87.88 |
| 2021-03-26 | -85.81 |
| 2021-03-25 | -84.62 |
| 2021-03-24 | -85.81 |
| 2021-03-23 | -82.85 |
| 2021-03-22 | -77.23 |
| 2021-03-19 | -79.30 |
| 2021-03-18 | -79.00 |
| 2021-03-17 | -79.00 |
| 2021-03-16 | -77.82 |
| 2021-03-15 | -77.82 |
| 2021-03-12 | -77.82 |
| 2021-03-11 | -78.71 |
| 2021-03-10 | -76.93 |
| 2021-03-09 | -76.93 |
| 2021-03-08 | -77.23 |
| 2021-03-05 | -76.05 |
| 2021-03-04 | -76.64 |
| 2021-03-03 | -76.34 |
| 2021-03-02 | -75.16 |
| 2021-03-01 | -75.75 |
| 2021-02-26 | -74.86 |
| 2021-02-25 | -76.05 |
| 2021-02-24 | -75.45 |
| 2021-02-23 | -74.86 |
| 2021-02-22 | -74.57 |
| 2021-02-19 | -75.16 |
| 2021-02-18 | -73.98 |
| 2021-02-17 | -74.27 |
| 2021-02-16 | -74.27 |
| 2021-02-11 | -73.98 |
| 2021-02-10 | -73.98 |
| 2021-02-09 | -74.86 |
| 2021-02-08 | -74.86 |
| 2021-02-05 | -74.86 |
| 2021-02-04 | -76.64 |
| 2021-02-03 | -74.86 |
| 2021-02-02 | -74.27 |
| 2021-02-01 | -75.16 |
| 2021-01-29 | -74.27 |
| 2021-01-28 | -76.34 |
| 2021-01-27 | -75.75 |
| 2021-01-26 | -73.09 |
| 2021-01-25 | -73.98 |
| 2021-01-22 | -75.45 |
| 2021-01-21 | -76.34 |
| 2021-01-20 | -76.34 |
| 2021-01-19 | -74.86 |
| 2021-01-18 | -77.82 |
| 2021-01-15 | -76.93 |
| 2021-01-14 | -74.86 |
| 2021-01-13 | -76.05 |
| 2021-01-12 | -75.75 |
| 2021-01-11 | -71.91 |
| 2021-01-08 | -78.41 |
| 2021-01-07 | -79.30 |
| 2021-01-06 | -77.82 |
| 2021-01-05 | -77.82 |
| 2021-01-04 | -77.82 |
| 2020-12-31 | -79.00 |
| 2020-12-30 | -79.00 |
| 2020-12-29 | -80.19 |
| 2020-12-28 | -80.19 |
| 2020-12-24 | -80.48 |
| 2020-12-23 | -80.19 |
| 2020-12-22 | -79.30 |
| 2020-12-21 | -79.30 |
| 2020-12-18 | -78.41 |
| 2020-12-17 | -79.00 |
| 2020-12-16 | -78.41 |
| 2020-12-15 | -78.41 |
| 2020-12-14 | -78.41 |
| 2020-12-11 | -78.41 |
| 2020-12-10 | -77.23 |
| 2020-12-09 | -78.12 |
| 2020-12-08 | -78.71 |
| 2020-12-07 | -77.53 |
| 2020-12-04 | -77.23 |
| 2020-12-03 | -75.75 |
| 2020-12-02 | -76.64 |
| 2020-12-01 | -78.12 |
| 2020-11-30 | -78.12 |
| 2020-11-27 | -81.96 |
| 2020-11-26 | -80.19 |
| 2020-11-25 | -80.19 |
| 2020-11-24 | -79.30 |
| 2020-11-23 | -80.48 |
| 2020-11-20 | -79.60 |
| 2020-11-19 | -76.93 |
| 2020-11-18 | -78.12 |
| 2020-11-17 | -77.23 |
| 2020-11-16 | -76.64 |
| 2020-11-13 | -77.53 |
| 2020-11-12 | -76.64 |
| 2020-11-11 | -76.64 |
| 2020-11-10 | -76.64 |
| 2020-11-09 | -76.93 |
| 2020-11-06 | -76.05 |
| 2020-11-05 | -76.05 |
| 2020-11-04 | -77.23 |
| 2020-11-03 | -76.93 |
| 2020-11-02 | -75.45 |
| 2020-10-30 | -77.82 |
| 2020-10-29 | -76.05 |
| 2020-10-28 | -76.93 |
| 2020-10-27 | -77.53 |
| 2020-10-23 | -77.23 |
| 2020-10-22 | -76.93 |
| 2020-10-21 | -76.34 |
| 2020-10-20 | -76.34 |
| 2020-10-19 | -76.34 |
| 2020-10-16 | -76.64 |
| 2020-10-15 | -76.34 |
| 2020-10-14 | -76.05 |
| 2020-10-12 | -75.16 |
| 2020-10-09 | -75.45 |
| 2020-10-08 | -75.75 |
| 2020-10-07 | -76.34 |
| 2020-10-06 | -75.16 |
| 2020-10-05 | -75.75 |
| 2020-09-30 | -76.05 |
| 2020-09-29 | -76.34 |
| 2020-09-28 | -73.98 |
| 2020-09-25 | -75.16 |
| 2020-09-24 | -75.75 |
| 2020-09-23 | -73.38 |
| 2020-09-22 | -73.38 |
| 2020-09-21 | -73.09 |
| 2020-09-18 | -72.79 |
| 2020-09-17 | -75.16 |
| 2020-09-16 | -73.38 |
| 2020-09-15 | -73.68 |
| 2020-09-14 | -73.98 |
| 2020-09-11 | -75.16 |
| 2020-09-10 | -72.50 |
| 2020-09-09 | -72.20 |
| 2020-09-08 | -72.79 |
| 2020-09-07 | -72.20 |
| 2020-09-04 | -76.34 |
| 2020-09-03 | -78.12 |
| 2020-09-02 | -78.41 |
| 2020-09-01 | -77.53 |
| 2020-08-31 | -78.41 |
| 2020-08-28 | -77.23 |
| 2020-08-27 | -76.64 |
| 2020-08-26 | -76.34 |
| 2020-08-25 | -74.86 |
| 2020-08-24 | -75.45 |
| 2020-08-21 | -74.27 |
| 2020-08-20 | -74.27 |
| 2020-08-19 | -74.86 |
| 2020-08-18 | -76.05 |
| 2020-08-17 | -77.53 |
| 2020-08-14 | -78.71 |
| 2020-08-13 | -77.23 |
| 2020-08-12 | -76.05 |
| 2020-08-11 | -77.23 |
| 2020-08-10 | -73.38 |
| 2020-08-07 | -74.86 |
| 2020-08-06 | -84.03 |
| 2020-08-05 | -85.81 |
| 2020-08-04 | -85.21 |
| 2020-08-03 | -84.62 |
| 2020-07-31 | -84.92 |
| 2020-07-30 | -84.92 |
| 2020-07-29 | -86.69 |
| 2020-07-28 | -86.40 |
| 2020-07-27 | -86.40 |
| 2020-07-24 | -86.40 |
| 2020-07-23 | -85.51 |
| 2020-07-22 | -85.21 |
| 2020-07-21 | -85.21 |
| 2020-07-20 | -86.10 |
| 2020-07-17 | -85.51 |
| 2020-07-16 | -86.10 |
| 2020-07-15 | -85.21 |
| 2020-07-14 | -84.62 |
| 2020-07-13 | -80.78 |
| 2020-07-10 | -77.82 |
| 2020-07-09 | -78.12 |
| 2020-07-08 | -77.82 |
| 2020-07-07 | -76.93 |
| 2020-07-06 | -77.82 |
| 2020-07-03 | -78.41 |
| 2020-07-02 | -79.89 |
| 2020-06-30 | -81.07 |
| 2020-06-29 | -79.60 |
| 2020-06-26 | -83.14 |
| 2020-06-24 | -80.78 |
| 2020-06-23 | -80.48 |
| 2020-06-22 | -82.55 |
| 2020-06-19 | -81.67 |
| 2020-06-18 | -81.07 |
| 2020-06-17 | -81.07 |
| 2020-06-16 | -81.07 |
| 2020-06-15 | -81.67 |
| 2020-06-12 | -83.44 |
| 2020-06-11 | -82.55 |
| 2020-06-10 | -80.19 |
| 2020-06-09 | -81.67 |
| 2020-06-08 | -79.30 |
| 2020-06-05 | -76.93 |
| 2020-06-04 | -76.93 |
| 2020-06-03 | -76.64 |
| 2020-06-02 | -76.64 |
| 2020-06-01 | -76.64 |
| 2020-05-29 | -75.45 |
| 2020-05-28 | -72.79 |
| 2020-05-27 | -74.27 |
| 2020-05-26 | -73.98 |
| 2020-05-25 | -73.68 |
| 2020-05-22 | -71.61 |
| 2020-05-21 | -76.64 |
| 2020-05-20 | -79.60 |
| 2020-05-19 | -84.33 |
| 2020-05-18 | -84.33 |
| 2020-05-15 | -81.96 |
| 2020-05-14 | -81.96 |
| 2020-05-13 | -83.44 |
| 2020-05-12 | -81.96 |
| 2020-05-11 | -81.07 |
| 2020-05-08 | -80.78 |
| 2020-05-07 | -80.19 |
| 2020-05-06 | -81.96 |
| 2020-05-05 | -78.12 |
| 2020-05-04 | -70.43 |
| 2020-04-29 | -62.74 |
| 2020-04-28 | -62.74 |
| 2020-04-27 | -62.74 |
| 2020-04-24 | -62.74 |
| 2020-04-23 | -62.74 |
| 2020-04-22 | -62.74 |
| 2020-04-21 | -62.74 |
| 2020-04-20 | -62.74 |
| 2020-04-17 | -62.74 |
| 2020-04-16 | -62.74 |
| 2020-04-15 | -62.74 |
| 2020-04-14 | -62.74 |
| 2020-04-09 | -62.74 |
| 2020-04-08 | -62.74 |
| 2020-04-07 | -62.74 |
| 2020-04-06 | -62.74 |
| 2020-04-03 | -62.74 |
| 2020-04-02 | -60.08 |
| 2020-04-01 | -60.08 |
| 2020-03-31 | -60.08 |
| 2020-03-30 | -60.08 |
| 2020-03-27 | -60.08 |
| 2020-03-26 | -59.78 |
| 2020-03-25 | -59.78 |
| 2020-03-24 | -59.78 |
| 2020-03-23 | -59.78 |
| 2020-03-20 | -59.78 |
| 2020-03-19 | -57.12 |
| 2020-03-18 | -52.09 |
| 2020-03-17 | -52.09 |
| 2020-03-16 | -52.09 |
| 2020-03-13 | -52.09 |
| 2020-03-12 | -50.61 |
| 2020-03-11 | -50.32 |
| 2020-03-10 | -50.32 |
| 2020-03-09 | -50.32 |
| 2020-03-06 | -51.80 |
| 2020-03-05 | -52.09 |
| 2020-03-04 | -47.95 |
| 2020-03-03 | -45.88 |
| 2020-03-02 | -39.97 |
| 2020-02-28 | -39.97 |
| 2020-02-27 | -39.97 |
| 2020-02-26 | -39.97 |
| 2020-02-25 | -37.01 |
| 2020-02-24 | -37.01 |
| 2020-02-21 | -37.01 |
| 2020-02-20 | -37.01 |
| 2020-02-19 | -37.01 |
| 2020-02-18 | -37.01 |
| 2020-02-17 | -37.01 |
| 2020-02-14 | -37.01 |
| 2020-02-13 | -37.90 |
| 2020-02-12 | -37.90 |
| 2020-02-11 | -35.83 |
| 2020-02-10 | -34.94 |
| 2020-02-07 | -34.94 |
| 2020-02-06 | -34.94 |
| 2020-02-05 | -34.94 |
| 2020-02-04 | -34.94 |
| 2020-02-03 | -39.08 |
| 2020-01-31 | -29.32 |
| 2020-01-30 | -29.03 |
| 2020-01-29 | -29.03 |
| 2020-01-24 | -29.03 |
| 2020-01-23 | -29.03 |
| 2020-01-22 | -29.03 |
| 2020-01-21 | -29.03 |
| 2020-01-20 | -29.03 |
| 2020-01-17 | -29.03 |
| 2020-01-16 | -29.03 |
| 2020-01-15 | -26.07 |
| 2020-01-14 | -26.07 |
| 2020-01-13 | -21.63 |
| 2020-01-10 | -21.63 |
| 2020-01-09 | -21.63 |
| 2020-01-08 | -21.63 |
| 2020-01-07 | -24.59 |
| 2020-01-06 | -12.76 |
| 2020-01-03 | -15.72 |
| 2020-01-02 | -12.76 |
| 2019-12-31 | 24.20 |
| 2019-12-30 | -41.15 |
| 2019-12-27 | -43.52 |
| 2019-12-24 | -43.81 |
| 2019-12-23 | -43.81 |
| 2019-12-20 | -43.81 |
| 2019-12-19 | -43.81 |
| 2019-12-18 | -49.73 |
| 2019-12-17 | -49.73 |
| 2019-12-16 | -49.73 |
| 2019-12-13 | -48.84 |
| 2019-12-12 | -48.84 |
| 2019-12-11 | -48.84 |
| 2019-12-10 | -43.81 |
| 2019-12-09 | -43.81 |
| 2019-12-06 | -43.81 |
| 2019-12-05 | -45.29 |
| 2019-12-04 | -39.08 |
| 2019-12-03 | -40.86 |
| 2019-12-02 | -40.86 |
| 2019-11-29 | -37.90 |
| 2019-11-28 | -37.90 |
| 2019-11-27 | -37.90 |
| 2019-11-26 | -37.90 |
| 2019-11-25 | -40.56 |
| 2019-11-22 | -40.86 |
| 2019-11-21 | -48.25 |
| 2019-11-20 | -37.90 |
| 2019-11-19 | -37.90 |
| 2019-11-18 | -37.90 |
| 2019-11-15 | -37.90 |
| 2019-11-14 | -37.90 |
| 2019-11-13 | -37.90 |
| 2019-11-12 | -36.42 |
| 2019-11-11 | -29.91 |
| 2019-11-08 | -29.91 |
| 2019-11-07 | -29.91 |
| 2019-11-06 | -29.91 |
| 2019-11-05 | -30.21 |
| 2019-11-04 | -24.59 |
| 2019-11-01 | -18.68 |
| 2019-10-31 | -11.28 |
| 2019-10-30 | -5.37 |
| 2019-10-29 | -11.28 |
| 2019-10-28 | -11.28 |
| 2019-10-25 | -17.20 |
| 2019-10-24 | -11.28 |
| 2019-10-23 | -2.41 |
| 2019-10-22 | -11.28 |
| 2019-10-21 | -12.76 |
| 2019-10-18 | -17.20 |
| 2019-10-17 | -26.07 |
| 2019-10-16 | -26.07 |
| 2019-10-15 | -26.07 |
| 2019-10-14 | -26.07 |
| 2019-10-11 | -26.07 |
| 2019-10-10 | -26.07 |
| 2019-10-09 | -26.07 |
| 2019-10-08 | -26.07 |
| 2019-10-04 | -26.07 |
| 2019-10-03 | -26.07 |
| 2019-10-02 | -26.07 |
| 2019-09-30 | -26.07 |
| 2019-09-27 | -24.59 |
| 2019-09-26 | -24.59 |
| 2019-09-25 | -24.59 |
| 2019-09-24 | -24.59 |
| 2019-09-23 | -23.11 |
| 2019-09-20 | -23.11 |
| 2019-09-19 | -23.11 |
| 2019-09-18 | -23.11 |
| 2019-09-17 | -23.11 |
| 2019-09-16 | -21.63 |
| 2019-09-13 | -21.63 |
| 2019-09-12 | -24.59 |
| 2019-09-11 | -26.07 |
| 2019-09-10 | -26.07 |
| 2019-09-09 | -26.07 |
| 2019-09-06 | -20.15 |
| 2019-09-05 | -20.15 |
| 2019-09-04 | -20.15 |
| 2019-09-03 | -26.07 |
| 2019-09-02 | -26.07 |
| 2019-08-30 | -20.15 |
| 2019-08-29 | -20.15 |
| 2019-08-28 | -20.15 |
| 2019-08-27 | -20.15 |
| 2019-08-26 | -20.15 |
| 2019-08-23 | -20.15 |
| 2019-08-22 | -26.07 |
| 2019-08-21 | -26.07 |
| 2019-08-20 | -29.32 |
| 2019-08-19 | -26.66 |
| 2019-08-16 | -26.66 |
| 2019-08-15 | -26.66 |
| 2019-08-14 | -26.66 |
| 2019-08-13 | -26.66 |
| 2019-08-12 | -26.66 |
| 2019-08-09 | -26.66 |
| 2019-08-08 | -26.66 |
| 2019-08-07 | -27.55 |
| 2019-08-06 | -31.98 |
| 2019-08-05 | -34.94 |
| 2019-08-02 | -36.42 |
| 2019-08-01 | -30.50 |
| 2019-07-31 | -26.07 |
| 2019-07-30 | -26.07 |
| 2019-07-29 | -26.07 |
| 2019-07-26 | -15.72 |
| 2019-07-25 | -18.68 |
| 2019-07-24 | -18.68 |
| 2019-07-23 | -18.68 |
| 2019-07-22 | -18.68 |
| 2019-07-19 | -18.68 |
| 2019-07-18 | -18.68 |
| 2019-07-17 | -20.15 |
| 2019-07-16 | -21.63 |
| 2019-07-15 | -17.20 |
| 2019-07-12 | -20.15 |
| 2019-07-11 | -17.20 |
| 2019-07-10 | -20.15 |
| 2019-07-09 | -17.20 |
| 2019-07-08 | -17.20 |
| 2019-07-05 | -11.28 |
| 2019-07-04 | -12.76 |
| 2019-07-03 | -11.28 |
| 2019-07-02 | -5.37 |
| 2019-06-28 | -0.93 |
| 2019-06-27 | 7.94 |
| 2019-06-26 | 7.94 |
| 2019-06-25 | 0.55 |
| 2019-06-24 | -2.41 |
| 2019-06-21 | 2.02 |
| 2019-06-20 | 6.46 |
| 2019-06-19 | 12.38 |
| 2019-06-18 | 12.38 |
| 2019-06-17 | 18.29 |
| 2019-06-14 | 27.16 |
| 2019-06-13 | 30.12 |
| 2019-06-12 | 37.51 |
| 2019-06-11 | 38.99 |
| 2019-06-10 | 41.95 |
| 2019-06-06 | 37.51 |
| 2019-06-05 | 36.03 |
| 2019-06-04 | 40.47 |
| 2019-06-03 | 37.51 |
| 2019-05-31 | 40.47 |
| 2019-05-30 | 43.43 |
| 2019-05-29 | 43.43 |
| 2019-05-28 | 47.86 |
| 2019-05-27 | 41.95 |
| 2019-05-24 | 46.38 |
| 2019-05-23 | 44.90 |
| 2019-05-22 | 43.43 |
| 2019-05-21 | 47.86 |
| 2019-05-20 | 47.86 |
| 2019-05-17 | 47.86 |
| 2019-05-16 | 47.86 |
| 2019-05-15 | 46.38 |
| 2019-05-14 | 40.47 |
| 2019-05-10 | 41.95 |
| 2019-05-09 | 43.43 |
| 2019-05-08 | 44.90 |
| 2019-05-07 | 50.82 |
| 2019-05-06 | 47.86 |
| 2019-05-03 | 50.82 |
| 2019-05-02 | 50.82 |
| 2019-04-30 | 53.78 |
| 2019-04-29 | 53.78 |
| 2019-04-26 | 53.78 |
| 2019-04-25 | 59.69 |
| 2019-04-24 | 50.82 |
| 2019-04-23 | 56.73 |
| 2019-04-18 | 56.73 |
| 2019-04-17 | 56.73 |
| 2019-04-16 | 62.65 |
| 2019-04-15 | 62.65 |
| 2019-04-12 | 59.69 |
| 2019-04-11 | 62.65 |
| 2019-04-10 | 62.65 |
| 2019-04-09 | 71.52 |
| 2019-04-08 | 65.61 |
| 2019-04-04 | 68.56 |
| 2019-04-03 | 59.69 |
| 2019-04-02 | 71.52 |
| 2019-04-01 | 65.61 |
| 2019-03-29 | 65.61 |
| 2019-03-28 | 59.69 |
| 2019-03-27 | 71.52 |
| 2019-03-26 | 71.52 |
| 2019-03-25 | 62.65 |
| 2019-03-22 | 71.52 |
| 2019-03-21 | 74.48 |
| 2019-03-20 | 74.48 |
| 2019-03-19 | 68.56 |
| 2019-03-18 | 68.56 |
| 2019-03-15 | 68.56 |
| 2019-03-14 | 62.65 |
| 2019-03-13 | 65.61 |
| 2019-03-12 | 71.52 |
| 2019-03-11 | 68.56 |
| 2019-03-08 | 68.56 |
| 2019-03-07 | 68.56 |
| 2019-03-06 | 68.56 |
| 2019-03-05 | 77.43 |
| 2019-03-04 | 71.52 |
| 2019-03-01 | 12.38 |
| 2019-02-28 | 77.43 |
| 2019-02-27 | 74.48 |
| 2019-02-26 | 74.48 |
| 2019-02-25 | 80.39 |
| 2019-02-22 | 77.43 |
| 2019-02-21 | 77.43 |
| 2019-02-20 | 83.35 |
| 2019-02-19 | 80.39 |
| 2019-02-18 | 86.31 |
| 2019-02-15 | 89.26 |
| 2019-02-14 | 89.26 |
| 2019-02-13 | 92.22 |
| 2019-02-12 | 86.31 |
| 2019-02-11 | 80.39 |
| 2019-02-08 | 80.39 |
| 2019-02-04 | 80.39 |
| 2019-02-01 | 80.39 |
| 2019-01-31 | 77.43 |
| 2019-01-30 | 83.35 |
| 2019-01-29 | 83.35 |
| 2019-01-28 | 83.35 |
| 2019-01-25 | 83.35 |
| 2019-01-24 | 86.31 |
| 2019-01-23 | 86.31 |
| 2019-01-22 | 89.26 |
| 2019-01-21 | 86.31 |
| 2019-01-18 | 101.09 |
| 2019-01-17 | 104.05 |
| 2019-01-16 | 104.05 |
| 2019-01-15 | 104.05 |
| 2019-01-14 | 112.92 |
| 2019-01-11 | 107.01 |
| 2019-01-10 | 109.96 |
| 2019-01-09 | 109.96 |
| 2019-01-08 | 109.96 |
| 2019-01-07 | 104.05 |
| 2019-01-04 | 115.88 |
| 2019-01-03 | 112.92 |
| 2019-01-02 | 121.79 |
| 2018-12-31 | 136.58 |
| 2018-12-28 | 145.45 |
| 2018-12-27 | 136.58 |
| 2018-12-24 | 136.58 |
| 2018-12-21 | 142.49 |
| 2018-12-20 | 148.41 |
| 2018-12-19 | 163.19 |
| 2018-12-18 | 121.79 |
| 2018-12-17 | 124.75 |
| 2018-12-14 | 121.79 |
| 2018-12-13 | 118.84 |
| 2018-12-12 | 121.79 |
| 2018-12-11 | 121.79 |
| 2018-12-10 | 121.79 |
| 2018-12-07 | 124.75 |
| 2018-12-06 | 139.54 |
| 2018-12-05 | 175.02 |
| 2018-12-04 | 133.62 |
| 2018-12-03 | 115.88 |
| 2018-11-30 | 68.56 |
| 2018-11-29 | 86.31 |
| 2018-11-28 | 95.18 |
| 2018-11-27 | 98.13 |
| 2018-11-26 | 104.05 |
| 2018-11-23 | 107.01 |
| 2018-11-22 | 109.96 |
| 2018-11-21 | 107.01 |
| 2018-11-20 | 104.05 |
| 2018-11-19 | 109.96 |
| 2018-11-16 | 115.88 |
| 2018-11-15 | 112.92 |
| 2018-11-14 | 109.96 |
| 2018-11-13 | 112.92 |
| 2018-11-12 | 115.88 |
| 2018-11-09 | 118.84 |
| 2018-11-08 | 115.88 |
| 2018-11-07 | 112.92 |
| 2018-11-06 | 115.88 |
| 2018-11-05 | 118.84 |
| 2018-11-02 | 115.88 |
| 2018-11-01 | 115.88 |
| 2018-10-31 | 121.79 |
| 2018-10-30 | 127.71 |
| 2018-10-29 | 130.66 |
| 2018-10-26 | 127.71 |
| 2018-10-25 | 136.58 |
| 2018-10-24 | 127.71 |
| 2018-10-23 | 130.66 |
| 2018-10-22 | 136.58 |
| 2018-10-19 | 136.58 |
| 2018-10-18 | 139.54 |
| 2018-10-16 | 139.54 |
| 2018-10-15 | 130.66 |
| 2018-10-12 | 139.54 |
| 2018-10-11 | 136.58 |
| 2018-10-10 | 148.41 |
| 2018-10-09 | 133.62 |
| 2018-10-08 | 107.01 |
| 2018-10-05 | 136.58 |
| 2018-10-04 | 151.37 |
| 2018-10-03 | 154.32 |
| 2018-10-02 | 154.32 |
| 2018-09-28 | 154.32 |
| 2018-09-27 | 154.32 |
| 2018-09-26 | 154.32 |
| 2018-09-24 | 154.32 |
| 2018-09-21 | 160.24 |
| 2018-09-20 | 154.32 |
| 2018-09-19 | 157.28 |
| 2018-09-18 | 154.32 |
| 2018-09-17 | 154.32 |
| 2018-09-14 | 157.28 |
| 2018-09-13 | 160.24 |
| 2018-09-12 | 154.32 |
| 2018-09-11 | 154.32 |
| 2018-09-10 | 154.32 |
| 2018-09-07 | 154.32 |
| 2018-09-06 | 157.28 |
| 2018-09-05 | 154.32 |
| 2018-09-04 | 157.28 |
| 2018-09-03 | 154.32 |
| 2018-08-31 | 160.24 |
| 2018-08-30 | 160.24 |
| 2018-08-29 | 157.28 |
| 2018-08-28 | 160.24 |
| 2018-08-27 | 157.28 |
| 2018-08-24 | 157.28 |
| 2018-08-23 | 157.28 |
| 2018-08-22 | 154.32 |
| 2018-08-21 | 157.28 |
| 2018-08-20 | 154.32 |
| 2018-08-17 | 160.24 |
| 2018-08-16 | 157.28 |
| 2018-08-15 | 160.24 |
| 2018-08-14 | 160.24 |
| 2018-08-13 | 151.37 |
| 2018-08-10 | 157.28 |
| 2018-08-09 | 154.32 |
| 2018-08-08 | 157.28 |
| 2018-08-07 | 166.15 |
| 2018-08-06 | 169.11 |
| 2018-08-03 | 175.02 |
| 2018-08-02 | 177.98 |
| 2018-08-01 | 172.07 |
| 2018-07-31 | 163.19 |
| 2018-07-30 | 177.98 |
| 2018-07-27 | 183.89 |
| 2018-07-26 | 180.94 |
| 2018-07-25 | 175.02 |
| 2018-07-24 | 175.02 |
| 2018-07-23 | 177.98 |
| 2018-07-20 | 177.98 |
| 2018-07-19 | 180.94 |
| 2018-07-18 | 183.89 |
| 2018-07-17 | 189.81 |
| 2018-07-16 | 189.81 |
| 2018-07-13 | 180.94 |
| 2018-07-12 | 166.15 |
| 2018-07-11 | 169.11 |
| 2018-07-10 | 177.98 |
| 2018-07-09 | 180.94 |
| 2018-07-06 | 183.89 |
| 2018-07-05 | 189.81 |
| 2018-07-04 | 183.89 |
| 2018-07-03 | 192.77 |
| 2018-06-29 | 201.64 |
| 2018-06-28 | 195.72 |
| 2018-06-27 | 195.72 |
| 2018-06-26 | 210.51 |
| 2018-06-25 | 222.34 |
| 2018-06-22 | 216.42 |
| 2018-06-21 | 225.30 |
| 2018-06-20 | 222.34 |
| 2018-06-19 | 225.30 |
| 2018-06-15 | 234.17 |
| 2018-06-14 | 234.17 |
| 2018-06-13 | 243.04 |
| 2018-06-12 | 254.87 |
| 2018-06-11 | 263.74 |
| 2018-06-08 | 275.57 |
| 2018-06-07 | 257.83 |
| 2018-06-06 | 246.00 |
| 2018-06-05 | 234.17 |
| 2018-06-04 | 213.47 |
| 2018-06-01 | 219.38 |
| 2018-05-31 | 219.38 |
| 2018-05-30 | 219.38 |
| 2018-05-29 | 222.34 |
| 2018-05-28 | 254.87 |
| 2018-05-25 | 266.70 |
| 2018-05-24 | 275.57 |
| 2018-05-23 | 269.65 |
| 2018-05-21 | 269.65 |
| 2018-05-18 | 266.70 |
| 2018-05-17 | 254.87 |
| 2018-05-16 | 269.65 |
| 2018-05-15 | 269.65 |
| 2018-05-14 | 275.57 |
| 2018-05-11 | 275.57 |
| 2018-05-10 | 225.30 |
| 2018-05-09 | 225.30 |
| 2018-05-08 | 219.38 |
| 2018-05-07 | 225.30 |
| 2018-05-04 | 216.42 |
| 2018-05-03 | 219.38 |
| 2018-05-02 | 225.30 |
| 2018-04-30 | 234.17 |
| 2018-04-27 | 222.34 |
| 2018-04-26 | 225.30 |
| 2018-04-25 | 222.34 |
| 2018-04-24 | 225.30 |
| 2018-04-23 | 225.30 |
| 2018-04-20 | 231.21 |
| 2018-04-19 | 234.17 |
| 2018-04-18 | 225.30 |
| 2018-04-17 | 228.25 |
| 2018-04-16 | 225.30 |
| 2018-04-13 | 195.72 |
| 2018-04-12 | 169.11 |
| 2018-04-11 | 163.19 |
| 2018-04-10 | 166.15 |
| 2018-04-09 | 166.15 |
| 2018-04-06 | 169.11 |
| 2018-04-04 | 169.11 |
| 2018-04-03 | 169.11 |
| 2018-03-29 | 160.24 |
| 2018-03-28 | 160.24 |
| 2018-03-27 | 169.11 |
| 2018-03-26 | 166.15 |
| 2018-03-23 | 160.24 |
| 2018-03-22 | 163.19 |
| 2018-03-21 | 160.24 |
| 2018-03-20 | 166.15 |
| 2018-03-19 | 163.19 |
| 2018-03-16 | 169.11 |
| 2018-03-15 | 169.11 |
| 2018-03-14 | 166.15 |
| 2018-03-13 | 169.11 |
| 2018-03-12 | 183.89 |
| 2018-03-09 | 186.85 |
| 2018-03-08 | 195.72 |
| 2018-03-07 | 192.77 |
| 2018-03-06 | 192.77 |
| 2018-03-05 | 192.77 |
| 2018-03-02 | 195.72 |
| 2018-03-01 | 192.77 |
| 2018-02-28 | 195.72 |
| 2018-02-27 | 192.77 |
| 2018-02-26 | 195.72 |
| 2018-02-23 | 195.72 |
| 2018-02-22 | 195.72 |
| 2018-02-21 | 198.68 |
| 2018-02-20 | 195.72 |
| 2018-02-15 | 189.81 |
| 2018-02-14 | 195.72 |
| 2018-02-13 | 195.72 |
| 2018-02-12 | 195.72 |
| 2018-02-09 | 192.77 |
| 2018-02-08 | 192.77 |
| 2018-02-07 | 186.85 |
| 2018-02-06 | 192.77 |
| 2018-02-05 | 192.77 |
| 2018-02-02 | 192.77 |
| 2018-02-01 | 195.72 |
| 2018-01-31 | 189.81 |
| 2018-01-30 | 195.72 |
| 2018-01-29 | 192.77 |
| 2018-01-26 | 195.72 |
| 2018-01-25 | 195.72 |
| 2018-01-24 | 195.72 |
| 2018-01-23 | 207.55 |
| 2018-01-22 | 204.60 |
| 2018-01-19 | 207.55 |
| 2018-01-18 | 204.60 |
| 2018-01-17 | 207.55 |
| 2018-01-16 | 192.77 |
| 2018-01-15 | 204.60 |
| 2018-01-12 | 195.72 |
| 2018-01-11 | 201.64 |
| 2018-01-10 | 201.64 |
| 2018-01-09 | 198.68 |
| 2018-01-08 | 201.64 |
| 2018-01-05 | 189.81 |
| 2018-01-04 | 192.77 |
| 2018-01-03 | 189.81 |
| 2018-01-02 | 189.81 |
| 2017-12-29 | 195.72 |
| 2017-12-28 | 177.98 |
| 2017-12-27 | 183.89 |
| 2017-12-22 | 177.98 |
| 2017-12-21 | 166.15 |
| 2017-12-20 | 186.85 |
| 2017-12-19 | 177.98 |
| 2017-12-18 | 157.28 |
| 2017-12-15 | 157.28 |
| 2017-12-14 | 166.15 |
| 2017-12-13 | 151.37 |
| 2017-12-12 | 145.45 |
| 2017-12-11 | 127.71 |
| 2017-12-08 | 130.66 |
| 2017-12-07 | 112.92 |
| 2017-12-06 | 83.35 |
| 2017-12-05 | 83.35 |
| 2017-12-04 | 89.26 |
| 2017-12-01 | 86.31 |
| 2017-11-30 | 83.35 |
| 2017-11-29 | 83.35 |
| 2017-11-28 | 101.09 |
| 2017-11-27 | 104.05 |
| 2017-11-24 | 98.13 |
| 2017-11-23 | 80.39 |
| 2017-11-22 | 74.48 |
| 2017-11-21 | 77.43 |
| 2017-11-20 | 77.43 |
| 2017-11-17 | 77.43 |
| 2017-11-16 | 77.43 |
| 2017-11-15 | 74.48 |
| 2017-11-14 | 74.48 |
| 2017-11-13 | 77.43 |
| 2017-11-10 | 71.52 |
| 2017-11-09 | 74.48 |
| 2017-11-08 | 74.48 |
| 2017-11-07 | 77.43 |
| 2017-11-06 | 77.43 |
| 2017-11-03 | 80.39 |
| 2017-11-02 | 83.35 |
| 2017-11-01 | 89.26 |
| 2017-10-31 | 71.52 |
| 2017-10-30 | 71.52 |
| 2017-10-27 | 77.43 |
| 2017-10-26 | 74.48 |
| 2017-10-25 | 77.43 |
| 2017-10-24 | 74.48 |
| 2017-10-23 | 74.48 |
| 2017-10-20 | 71.52 |
| 2017-10-19 | 77.43 |
| 2017-10-18 | 77.43 |
| 2017-10-17 | 74.48 |
| 2017-10-16 | 77.43 |
| 2017-10-13 | 74.48 |
| 2017-10-12 | 77.43 |
| 2017-10-11 | 77.43 |
| 2017-10-10 | 77.43 |
| 2017-10-09 | 77.43 |
| 2017-10-06 | 77.43 |
| 2017-10-04 | 80.39 |
| 2017-10-03 | 77.43 |
| 2017-09-29 | 77.43 |
| 2017-09-28 | 77.43 |
| 2017-09-27 | 77.43 |
| 2017-09-26 | 77.43 |
| 2017-09-25 | 77.43 |
| 2017-09-22 | 77.43 |
| 2017-09-21 | 77.43 |
| 2017-09-20 | 77.43 |
| 2017-09-19 | 77.43 |
| 2017-09-18 | 77.43 |
| 2017-09-15 | 83.35 |
| 2017-09-14 | 83.35 |
| 2017-09-13 | 89.26 |
| 2017-09-12 | 95.18 |
| 2017-09-11 | 95.18 |
| 2017-09-08 | 95.18 |
| 2017-09-07 | 92.22 |
| 2017-09-06 | 95.18 |
| 2017-09-05 | 92.22 |
| 2017-09-04 | 95.18 |
| 2017-09-01 | 98.13 |
| 2017-08-31 | 101.09 |
| 2017-08-30 | 107.01 |
| 2017-08-29 | 104.05 |
| 2017-08-28 | 104.05 |
| 2017-08-25 | 104.05 |
| 2017-08-24 | 101.09 |
| 2017-08-22 | 107.01 |
| 2017-08-21 | 107.01 |
| 2017-08-18 | 104.05 |
| 2017-08-17 | 107.01 |
| 2017-08-16 | 107.01 |
| 2017-08-15 | 107.01 |
| 2017-08-14 | 107.01 |
| 2017-08-11 | 101.09 |
| 2017-08-10 | 104.05 |
| 2017-08-09 | 107.01 |
| 2017-08-08 | 104.05 |
| 2017-08-07 | 107.01 |
| 2017-08-04 | 109.96 |
| 2017-08-03 | 104.05 |
| 2017-08-02 | 107.01 |
| 2017-08-01 | 104.05 |
| 2017-07-31 | 107.01 |
| 2017-07-28 | 107.01 |
| 2017-07-27 | 104.05 |
| 2017-07-26 | 115.88 |
| 2017-07-25 | 107.01 |
| 2017-07-24 | 109.96 |
| 2017-07-21 | 107.01 |
| 2017-07-20 | 112.92 |
| 2017-07-19 | 109.96 |
| 2017-07-18 | 107.01 |
| 2017-07-17 | 107.01 |
| 2017-07-14 | 112.92 |
| 2017-07-13 | 115.88 |
| 2017-07-12 | 112.92 |
| 2017-07-11 | 115.88 |
| 2017-07-10 | 115.88 |
| 2017-07-07 | 115.88 |
| 2017-07-06 | 112.92 |
| 2017-07-05 | 121.79 |
| 2017-07-04 | 121.79 |
| 2017-07-03 | 115.88 |
| 2017-06-30 | 139.54 |
| 2017-06-29 | 139.54 |
| 2017-06-28 | 130.66 |
| 2017-06-27 | 112.92 |
| 2017-06-26 | 107.01 |
| 2017-06-23 | 98.13 |
| 2017-06-22 | 92.22 |
| 2017-06-21 | 98.13 |
| 2017-06-20 | 95.18 |
| 2017-06-19 | 89.26 |
| 2017-06-16 | 86.31 |
| 2017-06-15 | 77.43 |
| 2017-06-14 | 77.43 |
| 2017-06-13 | 71.52 |
| 2017-06-12 | 77.43 |
| 2017-06-09 | 77.43 |
| 2017-06-08 | 86.31 |
| 2017-06-07 | 80.39 |
| 2017-06-06 | 83.35 |
| 2017-06-05 | 74.48 |
| 2017-06-02 | 104.05 |
| 2017-06-01 | 109.96 |
| 2017-05-31 | 112.92 |
| 2017-05-29 | 112.92 |
| 2017-05-26 | 112.92 |
| 2017-05-25 | 109.96 |
| 2017-05-24 | 112.92 |
| 2017-05-23 | 121.79 |
| 2017-05-22 | 124.75 |
| 2017-05-19 | 127.71 |
| 2017-05-18 | 121.79 |
| 2017-05-17 | 124.75 |
| 2017-05-16 | 127.71 |
| 2017-05-15 | 121.79 |
| 2017-05-12 | 121.79 |
| 2017-05-11 | 118.84 |
| 2017-05-10 | 130.66 |
| 2017-05-09 | 124.75 |
| 2017-05-08 | 121.79 |
| 2017-05-05 | 121.79 |
| 2017-05-04 | 130.66 |
| 2017-05-02 | 130.66 |
| 2017-04-28 | 133.62 |
| 2017-04-27 | 130.66 |
| 2017-04-26 | 133.62 |
| 2017-04-25 | 133.62 |
| 2017-04-24 | 133.62 |
| 2017-04-21 | 133.62 |
| 2017-04-20 | 133.62 |
| 2017-04-19 | 130.66 |
| 2017-04-18 | 133.62 |
| 2017-04-13 | 133.62 |
| 2017-04-12 | 136.58 |
| 2017-04-11 | 133.62 |
| 2017-04-10 | 130.66 |
| 2017-04-07 | 133.62 |
| 2017-04-06 | 133.62 |
| 2017-04-05 | 133.62 |
| 2017-04-03 | 133.62 |
| 2017-03-31 | 133.62 |
| 2017-03-30 | 130.66 |
| 2017-03-29 | 133.62 |
| 2017-03-28 | 133.62 |
| 2017-03-27 | 130.66 |
| 2017-03-24 | 133.62 |
| 2017-03-23 | 136.58 |
| 2017-03-22 | 136.58 |
| 2017-03-21 | 136.58 |
| 2017-03-20 | 139.54 |
| 2017-03-17 | 133.62 |
| 2017-03-16 | 136.58 |
| 2017-03-15 | 136.58 |
| 2017-03-14 | 136.58 |
| 2017-03-13 | 136.58 |
| 2017-03-10 | 136.58 |
| 2017-03-09 | 133.62 |
| 2017-03-08 | 136.58 |
| 2017-03-07 | 136.58 |
| 2017-03-06 | 136.58 |
| 2017-03-03 | 130.66 |
| 2017-03-02 | 127.71 |
| 2017-03-01 | 133.62 |
| 2017-02-28 | 127.71 |
| 2017-02-27 | 127.71 |
| 2017-02-24 | 133.62 |
| 2017-02-23 | 127.71 |
| 2017-02-22 | 127.71 |
| 2017-02-21 | 127.71 |
| 2017-02-20 | 127.71 |
| 2017-02-17 | 130.66 |
| 2017-02-16 | 127.71 |
| 2017-02-15 | 130.66 |
| 2017-02-14 | 127.71 |
| 2017-02-13 | 127.71 |
| 2017-02-10 | 121.79 |
| 2017-02-09 | 118.84 |
| 2017-02-08 | 124.75 |
| 2017-02-07 | 121.79 |
| 2017-02-06 | 121.79 |
| 2017-02-03 | 124.75 |
| 2017-02-02 | 127.71 |
| 2017-02-01 | 130.66 |
| 2017-01-27 | 133.62 |
| 2017-01-26 | 127.71 |
| 2017-01-25 | 130.66 |
| 2017-01-24 | 130.66 |
| 2017-01-23 | 130.66 |
| 2017-01-20 | 130.66 |
| 2017-01-19 | 121.79 |
| 2017-01-18 | 118.84 |
| 2017-01-17 | 121.79 |
| 2017-01-16 | 118.84 |
| 2017-01-13 | 121.79 |
| 2017-01-12 | 121.79 |
| 2017-01-11 | 121.79 |
| 2017-01-10 | 121.79 |
| 2017-01-09 | 127.71 |
| 2017-01-06 | 121.79 |
| 2017-01-05 | 133.62 |
| 2017-01-04 | 139.54 |
| 2017-01-03 | 136.58 |
| 2016-12-30 | 148.41 |
| 2016-12-29 | 142.49 |
| 2016-12-28 | 139.54 |
| 2016-12-23 | 142.49 |
| 2016-12-22 | 136.58 |
| 2016-12-21 | 136.58 |
| 2016-12-20 | 139.54 |
| 2016-12-19 | 139.54 |
| 2016-12-16 | 151.37 |
| 2016-12-15 | 145.45 |
| 2016-12-14 | 145.45 |
| 2016-12-13 | 148.41 |
| 2016-12-12 | 148.41 |
| 2016-12-09 | 145.45 |
| 2016-12-08 | 148.41 |
| 2016-12-07 | 145.45 |
| 2016-12-06 | 145.45 |
| 2016-12-05 | 151.37 |
| 2016-12-02 | 151.37 |
| 2016-12-01 | 151.37 |
| 2016-11-30 | 154.32 |
| 2016-11-29 | 151.37 |
| 2016-11-28 | 151.37 |
| 2016-11-25 | 151.37 |
| 2016-11-24 | 151.37 |
| 2016-11-23 | 151.37 |
| 2016-11-22 | 154.32 |
| 2016-11-21 | 151.37 |
| 2016-11-18 | 148.41 |
| 2016-11-17 | 148.41 |
| 2016-11-16 | 142.49 |
| 2016-11-15 | 139.54 |
| 2016-11-14 | 139.54 |
| 2016-11-11 | 139.54 |
| 2016-11-10 | 139.54 |
| 2016-11-09 | 139.54 |
| 2016-11-08 | 139.54 |
| 2016-11-07 | 139.54 |
| 2016-11-04 | 139.54 |
| 2016-11-03 | 145.45 |
| 2016-11-02 | 142.49 |
| 2016-11-01 | 151.37 |
| 2016-10-31 | 157.28 |
| 2016-10-28 | 163.19 |
| 2016-10-27 | 177.98 |
| 2016-10-26 | 163.19 |
| 2016-10-25 | 163.19 |
| 2016-10-24 | 160.24 |
| 2016-10-20 | 169.11 |
| 2016-10-19 | 172.07 |
| 2016-10-18 | 145.45 |
| 2016-10-17 | 139.54 |
| 2016-10-14 | 130.66 |
| 2016-10-13 | 118.84 |
| 2016-10-12 | 121.79 |
| 2016-10-11 | 118.84 |
| 2016-10-07 | 115.88 |
| 2016-10-06 | 121.79 |
| 2016-10-05 | 124.75 |
| 2016-10-04 | 121.79 |
| 2016-10-03 | 118.84 |
| 2016-09-30 | 112.92 |
| 2016-09-29 | 109.96 |
| 2016-09-28 | 109.96 |
| 2016-09-27 | 109.96 |
| 2016-09-26 | 104.05 |
| 2016-09-23 | 104.05 |
| 2016-09-22 | 115.88 |
| 2016-09-21 | 92.22 |
| 2016-09-20 | 83.35 |
| 2016-09-19 | 83.35 |
| 2016-09-15 | 74.48 |
| 2016-09-14 | 77.43 |
| 2016-09-13 | 71.52 |
| 2016-09-12 | 68.56 |
| 2016-09-09 | 71.52 |
| 2016-09-08 | 71.52 |
| 2016-09-07 | 71.52 |
| 2016-09-06 | 65.61 |
| 2016-09-05 | 59.69 |
| 2016-09-02 | 28.64 |
| 2016-09-01 | 43.43 |
| 2016-08-31 | 21.25 |
| 2016-08-30 | 27.16 |
| 2016-08-29 | 24.20 |
| 2016-08-26 | 25.68 |
| 2016-08-25 | 31.60 |
| 2016-08-24 | 33.08 |
| 2016-08-23 | 33.08 |
| 2016-08-22 | 38.99 |
| 2016-08-19 | 47.86 |
| 2016-08-18 | 50.82 |
| 2016-08-17 | 50.82 |
| 2016-08-16 | 50.82 |
| 2016-08-15 | 53.78 |
| 2016-08-12 | 59.69 |
| 2016-08-11 | 56.73 |
| 2016-08-10 | 56.73 |
| 2016-08-09 | 59.69 |
| 2016-08-08 | 65.61 |
| 2016-08-05 | 74.48 |
| 2016-08-04 | 71.52 |
| 2016-08-03 | 71.52 |
| 2016-08-01 | 74.48 |
| 2016-07-29 | 71.52 |
| 2016-07-28 | 74.48 |
| 2016-07-27 | 77.43 |
| 2016-07-26 | 95.18 |
| 2016-07-25 | 86.31 |
| 2016-07-22 | 74.48 |
| 2016-07-21 | 74.48 |
| 2016-07-20 | 68.56 |
| 2016-07-19 | 68.56 |
| 2016-07-18 | 71.52 |
| 2016-07-15 | 68.56 |
| 2016-07-14 | 68.56 |
| 2016-07-13 | 71.52 |
| 2016-07-12 | 71.52 |
| 2016-07-11 | 77.43 |
| 2016-07-08 | 62.65 |
| 2016-07-07 | 71.52 |
| 2016-07-06 | 71.52 |
| 2016-07-05 | 65.61 |
| 2016-07-04 | 74.48 |
| 2016-06-30 | 77.43 |
| 2016-06-29 | 47.86 |
| 2016-06-28 | 62.65 |
| 2016-06-27 | 80.39 |
| 2016-06-24 | 80.39 |
| 2016-06-23 | 92.22 |
| 2016-06-22 | 89.26 |
| 2016-06-21 | 92.22 |
| 2016-06-20 | 86.31 |
| 2016-06-17 | 68.56 |
| 2016-06-16 | 68.56 |
| 2016-06-15 | 71.52 |
| 2016-06-14 | 68.56 |
| 2016-06-13 | 65.61 |
| 2016-06-10 | 62.65 |
| 2016-06-08 | 62.65 |
| 2016-06-07 | 68.56 |
| 2016-06-06 | 71.52 |
| 2016-06-03 | 65.61 |
| 2016-06-02 | 56.73 |
| 2016-06-01 | 50.82 |
| 2016-05-31 | 53.78 |
| 2016-05-30 | 50.82 |
| 2016-05-27 | 50.82 |
| 2016-05-26 | 50.82 |
| 2016-05-25 | 47.86 |
| 2016-05-24 | 47.86 |
| 2016-05-23 | 41.95 |
| 2016-05-20 | 38.99 |
| 2016-05-19 | 38.99 |
| 2016-05-18 | 34.55 |
| 2016-05-17 | 36.03 |
| 2016-05-16 | 36.03 |
| 2016-05-13 | 40.47 |
| 2016-05-12 | 47.86 |
| 2016-05-11 | 47.86 |
| 2016-05-10 | 33.08 |
| 2016-05-09 | 40.47 |
| 2016-05-06 | 34.55 |
| 2016-05-05 | 40.47 |
| 2016-05-04 | 43.43 |
| 2016-05-03 | 47.86 |
| 2016-04-29 | 44.90 |
| 2016-04-28 | 33.08 |
| 2016-04-27 | 33.08 |
| 2016-04-26 | 33.08 |
| 2016-04-25 | 47.86 |
| 2016-04-22 | 80.39 |
| 2016-04-21 | 80.39 |
| 2016-04-20 | 86.31 |
| 2016-04-19 | 95.18 |
| 2016-04-18 | 86.31 |
| 2016-04-15 | 89.26 |
| 2016-04-14 | 89.26 |
| 2016-04-13 | 92.22 |
| 2016-04-12 | 83.35 |
| 2016-04-11 | 80.39 |
| 2016-04-08 | 89.26 |
| 2016-04-07 | 92.22 |
| 2016-04-06 | 98.13 |
| 2016-04-05 | 98.13 |
| 2016-04-01 | 109.96 |
| 2016-03-31 | 112.92 |
| 2016-03-30 | 89.26 |
| 2016-03-29 | 74.48 |
| 2016-03-24 | 86.31 |
| 2016-03-23 | 107.01 |
| 2016-03-22 | 130.66 |
| 2016-03-21 | 109.96 |
| 2016-03-18 | 95.18 |
| 2016-03-17 | 83.35 |
| 2016-03-16 | 80.39 |
| 2016-03-15 | 98.13 |
| 2016-03-14 | 92.22 |
| 2016-03-11 | 92.22 |
| 2016-03-10 | 89.26 |
| 2016-03-09 | 95.18 |
| 2016-03-08 | 104.05 |
| 2016-03-07 | 101.09 |
| 2016-03-04 | 95.18 |
| 2016-03-03 | 89.26 |
| 2016-03-02 | 80.39 |
| 2016-03-01 | 74.48 |
| 2016-02-29 | 77.43 |
| 2016-02-26 | 115.88 |
| 2016-02-25 | 124.75 |
| 2016-02-24 | 133.62 |
| 2016-02-23 | 145.45 |
| 2016-02-22 | 148.41 |
| 2016-02-19 | 169.11 |
| 2016-02-18 | 169.11 |
| 2016-02-17 | 166.15 |
| 2016-02-16 | 151.37 |
| 2016-02-15 | 148.41 |
| 2016-02-12 | 130.66 |
| 2016-02-11 | 145.45 |
| 2016-02-05 | 151.37 |
| 2016-02-04 | 157.28 |
| 2016-02-03 | 163.19 |
| 2016-02-02 | 169.11 |
| 2016-02-01 | 166.15 |
| 2016-01-29 | 166.15 |
| 2016-01-28 | 166.15 |
| 2016-01-27 | 157.28 |
| 2016-01-26 | 166.15 |
| 2016-01-25 | 166.15 |
| 2016-01-22 | 166.15 |
| 2016-01-21 | 160.24 |
| 2016-01-20 | 154.32 |
| 2016-01-19 | 154.32 |
| 2016-01-18 | 166.15 |
| 2016-01-15 | 166.15 |
| 2016-01-14 | 172.07 |
| 2016-01-13 | 169.11 |
| 2016-01-12 | 163.19 |
| 2016-01-11 | 166.15 |
| 2016-01-08 | 169.11 |
| 2016-01-07 | 172.07 |
| 2016-01-06 | 172.07 |
| 2016-01-05 | 169.11 |
| 2016-01-04 | 169.11 |
| 2015-12-31 | 183.89 |
| 2015-12-30 | 160.24 |
| 2015-12-29 | 163.19 |
| 2015-12-28 | 169.11 |
| 2015-12-24 | 163.19 |
| 2015-12-23 | 157.28 |
| 2015-12-22 | 163.19 |
| 2015-12-21 | 154.32 |
| 2015-12-18 | 139.54 |
| 2015-12-17 | 139.54 |
| 2015-12-16 | 148.41 |
| 2015-12-15 | 145.45 |
| 2015-12-14 | 148.41 |
| 2015-12-11 | 157.28 |
| 2015-12-10 | 169.11 |
| 2015-12-09 | 151.37 |
| 2015-12-08 | 154.32 |
| 2015-12-07 | 157.28 |
| 2015-12-04 | 180.94 |
| 2015-12-03 | 154.32 |
| 2015-12-02 | 148.41 |
| 2015-12-01 | 163.19 |
| 2015-11-30 | 169.11 |
| 2015-11-27 | 180.94 |
| 2015-11-26 | 186.85 |
| 2015-11-25 | 201.64 |
| 2015-11-24 | 201.64 |
| 2015-11-23 | 198.68 |
| 2015-11-20 | 186.85 |
| 2015-11-19 | 180.94 |
| 2015-11-18 | 175.02 |
| 2015-11-17 | 163.19 |
| 2015-11-16 | 157.28 |
| 2015-11-13 | 151.37 |
| 2015-11-12 | 148.41 |
| 2015-11-11 | 145.45 |
| 2015-11-10 | 145.45 |
| 2015-11-09 | 136.58 |
| 2015-11-06 | 109.96 |
| 2015-11-05 | 115.88 |
| 2015-11-04 | 136.58 |
| 2015-11-03 | 98.13 |
| 2015-11-02 | 89.26 |
| 2015-10-30 | 95.18 |
| 2015-10-29 | 98.13 |
| 2015-10-28 | 107.01 |
| 2015-10-27 | 112.92 |
| 2015-10-26 | 109.96 |
| 2015-10-23 | 109.96 |
| 2015-10-22 | 104.05 |
| 2015-10-20 | 101.09 |
| 2015-10-19 | 107.01 |
| 2015-10-16 | 107.01 |
| 2015-10-15 | 83.35 |
| 2015-10-14 | 80.39 |
| 2015-10-13 | 89.26 |
| 2015-10-12 | 92.22 |
| 2015-10-09 | 95.18 |
| 2015-10-08 | 92.22 |
| 2015-10-07 | 98.13 |
| 2015-10-06 | 89.26 |
| 2015-10-05 | 98.13 |
| 2015-10-02 | 98.13 |
| 2015-09-30 | 109.96 |
| 2015-09-29 | 109.96 |
| 2015-09-25 | 115.88 |
| 2015-09-24 | 121.79 |
| 2015-09-23 | 130.66 |
| 2015-09-22 | 130.66 |
| 2015-09-21 | 130.66 |
| 2015-09-18 | 130.66 |
| 2015-09-17 | 124.75 |
| 2015-09-16 | 127.71 |
| 2015-09-15 | 127.71 |
| 2015-09-14 | 133.62 |
| 2015-09-11 | 139.54 |
| 2015-09-10 | 136.58 |
| 2015-09-09 | 142.49 |
| 2015-09-08 | 136.58 |
| 2015-09-07 | 124.75 |
| 2015-09-04 | 136.58 |
| 2015-09-02 | 145.45 |
| 2015-09-01 | 157.28 |
| 2015-08-31 | 163.19 |
| 2015-08-28 | 172.07 |
| 2015-08-27 | 183.89 |
| 2015-08-26 | 163.19 |
| 2015-08-25 | 166.15 |
| 2015-08-24 | 163.19 |
| 2015-08-21 | 169.11 |
| 2015-08-20 | 169.11 |
| 2015-08-19 | 166.15 |
| 2015-08-18 | 169.11 |
| 2015-08-17 | 180.94 |
| 2015-08-14 | 189.81 |
| 2015-08-13 | 189.81 |
| 2015-08-12 | 198.68 |
| 2015-08-11 | 198.68 |
| 2015-08-10 | 198.68 |
| 2015-08-07 | 204.60 |
| 2015-08-06 | 219.38 |
| 2015-08-05 | 195.72 |
| 2015-08-04 | 204.60 |
| 2015-08-03 | 198.68 |
| 2015-07-31 | 237.13 |
| 2015-07-30 | 222.34 |
| 2015-07-29 | 225.30 |
| 2015-07-28 | 216.42 |
| 2015-07-27 | 195.72 |
| 2015-07-24 | 201.64 |
| 2015-07-23 | 216.42 |
| 2015-07-22 | 204.60 |
| 2015-07-21 | 210.51 |
| 2015-07-20 | 222.34 |
| 2015-07-17 | 231.21 |
| 2015-07-16 | 237.13 |
| 2015-07-15 | 228.25 |
| 2015-07-14 | 260.78 |
| 2015-07-13 | 299.23 |
| 2015-07-10 | 216.42 |
| 2015-07-09 | 225.30 |
| 2015-07-08 | 213.47 |
| 2015-07-07 | 207.55 |
| 2015-07-06 | 228.25 |
| 2015-07-03 | 243.04 |
| 2015-07-02 | 266.70 |
| 2015-06-30 | 287.40 |
| 2015-06-29 | 284.44 |
| 2015-06-26 | 302.18 |
| 2015-06-25 | 319.93 |
| 2015-06-24 | 308.10 |
| 2015-06-23 | 316.97 |
| 2015-06-22 | 328.80 |
| 2015-06-19 | 334.71 |
| 2015-06-18 | 343.59 |
| 2015-06-17 | 379.07 |
| 2015-06-16 | 373.16 |
| 2015-06-15 | 337.67 |
| 2015-06-12 | 346.54 |
| 2015-06-11 | 346.54 |
| 2015-06-10 | 370.20 |
| 2015-06-09 | 346.54 |
| 2015-06-08 | 373.16 |
| 2015-06-05 | 379.07 |
| 2015-06-04 | 384.99 |
| 2015-06-03 | 393.86 |
| 2015-06-02 | 396.82 |
| 2015-06-01 | 402.73 |
| 2015-05-29 | 408.64 |
| 2015-05-28 | 358.37 |
| 2015-05-27 | 373.16 |
| 2015-05-26 | 390.90 |
| 2015-05-22 | 402.73 |
| 2015-05-21 | 402.73 |
| 2015-05-20 | 399.77 |
| 2015-05-19 | 399.77 |
| 2015-05-18 | 390.90 |
| 2015-05-15 | 402.73 |
| 2015-05-14 | 399.77 |
| 2015-05-13 | 393.86 |
| 2015-05-12 | 399.77 |
| 2015-05-11 | 402.73 |
| 2015-05-08 | 396.82 |
| 2015-05-07 | 364.29 |
| 2015-05-06 | 379.07 |
| 2015-05-05 | 358.37 |
| 2015-05-04 | 379.07 |
| 2015-04-30 | 373.16 |
| 2015-04-29 | 382.03 |
| 2015-04-28 | 384.99 |
| 2015-04-27 | 387.94 |
| 2015-04-24 | 396.82 |
| 2015-04-23 | 379.07 |
| 2015-04-22 | 399.77 |
| 2015-04-21 | 402.73 |
| 2015-04-20 | 402.73 |
| 2015-04-17 | 405.69 |
| 2015-04-16 | 414.56 |
| 2015-04-15 | 411.60 |
| 2015-04-14 | 414.56 |
| 2015-04-13 | 429.35 |
| 2015-04-10 | 373.16 |
| 2015-04-09 | 373.16 |
| 2015-04-08 | 379.07 |
| 2015-04-02 | 287.40 |
| 2015-04-01 | 287.40 |
| 2015-03-31 | 266.70 |
| 2015-03-30 | 260.78 |
| 2015-03-27 | 257.83 |
| 2015-03-26 | 269.65 |
| 2015-03-25 | 272.61 |
| 2015-03-24 | 272.61 |
| 2015-03-23 | 293.31 |
| 2015-03-20 | 302.18 |
| 2015-03-19 | 299.23 |
| 2015-03-18 | 287.40 |
| 2015-03-17 | 281.48 |
| 2015-03-16 | 302.18 |
| 2015-03-13 | 302.18 |
| 2015-03-12 | 293.31 |
| 2015-03-11 | 299.23 |
| 2015-03-10 | 293.31 |
| 2015-03-09 | 293.31 |
| 2015-03-06 | 293.31 |
| 2015-03-05 | 293.31 |
| 2015-03-04 | 281.48 |
| 2015-03-03 | 275.57 |
| 2015-03-02 | 287.40 |
| 2015-02-27 | 299.23 |
| 2015-02-26 | 290.36 |
| 2015-02-25 | 293.31 |
| 2015-02-24 | 290.36 |
| 2015-02-23 | 290.36 |
| 2015-02-18 | 287.40 |
| 2015-02-17 | 287.40 |
| 2015-02-16 | 287.40 |
| 2015-02-13 | 278.53 |
| 2015-02-12 | 278.53 |
| 2015-02-11 | 272.61 |
| 2015-02-10 | 272.61 |
| 2015-02-09 | 299.23 |
| 2015-02-06 | 305.14 |
| 2015-02-05 | 299.23 |
| 2015-02-04 | 281.48 |
| 2015-02-03 | 254.87 |
| 2015-02-02 | 240.08 |
| 2015-01-30 | 254.87 |
| 2015-01-29 | 254.87 |
| 2015-01-28 | 254.87 |
| 2015-01-27 | 225.30 |
| 2015-01-26 | 248.95 |
| 2015-01-23 | 228.25 |
| 2015-01-22 | 195.72 |
| 2015-01-21 | 201.64 |
| 2015-01-20 | 216.42 |
| 2015-01-19 | 201.64 |
| 2015-01-16 | 219.38 |
| 2015-01-15 | 222.34 |
| 2015-01-14 | 248.95 |
| 2015-01-13 | 240.08 |
| 2015-01-12 | 237.13 |
| 2015-01-09 | 234.17 |
| 2015-01-08 | 254.87 |
| 2015-01-07 | 266.70 |
| 2015-01-06 | 240.08 |
| 2015-01-05 | 272.61 |
| 2015-01-02 | 263.74 |
| 2014-12-31 | 246.00 |
| 2014-12-30 | 248.95 |
| 2014-12-29 | 251.91 |
| 2014-12-24 | 275.57 |
| 2014-12-23 | 275.57 |
| 2014-12-22 | 281.48 |
| 2014-12-19 | 340.63 |
| 2014-12-18 | 336.19 |
| 2014-12-17 | 327.32 |
| 2014-12-16 | 338.41 |
| 2014-12-15 | 336.19 |
| 2014-12-12 | 335.45 |
| 2014-12-11 | 336.19 |
| 2014-12-10 | 342.85 |
| 2014-12-09 | 330.28 |
| 2014-12-08 | 345.80 |
| 2014-12-05 | 343.59 |
| 2014-12-04 | 345.80 |
| 2014-12-03 | 346.54 |
| 2014-12-02 | 348.02 |
| 2014-12-01 | 350.98 |
| 2014-11-28 | 347.28 |
| 2014-11-27 | 343.59 |
| 2014-11-26 | 343.59 |
| 2014-11-25 | 350.98 |
| 2014-11-24 | 358.37 |
| 2014-11-21 | 374.64 |
| 2014-11-20 | 379.07 |
| 2014-11-19 | 375.38 |
| 2014-11-18 | 380.55 |
| 2014-11-17 | 374.64 |
| 2014-11-14 | 373.16 |
| 2014-11-13 | 372.42 |
| 2014-11-12 | 365.03 |
| 2014-11-11 | 367.98 |
| 2014-11-10 | 392.38 |
| 2014-11-07 | 395.34 |
| 2014-11-06 | 395.34 |
| 2014-11-05 | 397.56 |
| 2014-11-04 | 399.03 |
| 2014-11-03 | 399.03 |
| 2014-10-31 | 399.03 |
| 2014-10-30 | 393.86 |
| 2014-10-29 | 393.86 |
| 2014-10-28 | 396.82 |
| 2014-10-27 | 387.94 |
| 2014-10-24 | 382.03 |
| 2014-10-23 | 383.51 |
| 2014-10-22 | 373.16 |
| 2014-10-21 | 366.50 |
| 2014-10-20 | 358.37 |
| 2014-10-17 | 378.33 |
| 2014-10-16 | 395.34 |
| 2014-10-15 | 402.73 |
| 2014-10-14 | 411.60 |
| 2014-10-13 | 422.69 |
| 2014-10-10 | 421.21 |
| 2014-10-09 | 419.00 |
| 2014-10-08 | 418.26 |
| 2014-10-07 | 414.56 |
| 2014-10-06 | 407.91 |
| 2014-10-03 | 408.64 |
| 2014-09-30 | 410.12 |
| 2014-09-29 | 411.60 |
| 2014-09-26 | 410.12 |
| 2014-09-25 | 405.69 |
| 2014-09-24 | 404.95 |
| 2014-09-23 | 403.47 |
| 2014-09-22 | 401.25 |
| 2014-09-19 | 387.20 |
| 2014-09-18 | 390.16 |
| 2014-09-17 | 390.16 |
| 2014-09-16 | 390.16 |
| 2014-09-15 | 387.94 |
| 2014-09-12 | 382.77 |
| 2014-09-11 | 365.76 |
| 2014-09-10 | 348.02 |
| 2014-09-08 | 343.59 |
| 2014-09-05 | 339.15 |
| 2014-09-04 | 335.45 |
| 2014-09-03 | 320.67 |
| 2014-09-02 | 320.67 |
| 2014-09-01 | 321.41 |
| 2014-08-29 | 319.19 |
| 2014-08-28 | 316.97 |
| 2014-08-27 | 300.71 |
| 2014-08-26 | 291.83 |
| 2014-08-25 | 288.14 |
| 2014-08-22 | 209.77 |
| 2014-08-21 | 221.60 |
| 2014-08-20 | 219.38 |
| 2014-08-19 | 213.47 |
| 2014-08-18 | 211.99 |
| 2014-08-15 | 197.94 |
| 2014-08-14 | 201.64 |
| 2014-08-13 | 211.99 |
| 2014-08-12 | 224.56 |
| 2014-08-11 | 240.08 |
| 2014-08-08 | 242.30 |
| 2014-08-07 | 246.74 |
| 2014-08-06 | 244.52 |
| 2014-08-05 | 246.00 |
| 2014-08-04 | 245.26 |
| 2014-08-01 | 248.21 |
| 2014-07-31 | 246.74 |
| 2014-07-30 | 247.48 |
| 2014-07-29 | 246.74 |
| 2014-07-28 | 248.21 |
| 2014-07-25 | 248.21 |
| 2014-07-24 | 248.21 |
| 2014-07-23 | 248.21 |
| 2014-07-22 | 248.21 |
| 2014-07-21 | 245.26 |
| 2014-07-18 | 245.26 |
| 2014-07-17 | 245.26 |
| 2014-07-16 | 243.78 |
| 2014-07-15 | 231.95 |
| 2014-07-14 | 231.95 |
| 2014-07-11 | 231.95 |
| 2014-07-10 | 231.95 |
| 2014-07-09 | 231.95 |
| 2014-07-08 | 231.95 |
| 2014-07-07 | 231.95 |
| 2014-07-04 | 231.95 |
| 2014-07-03 | 231.95 |
| 2014-07-02 | 231.95 |
| 2014-06-30 | 231.95 |
| 2014-06-27 | 231.95 |
| 2014-06-26 | 231.95 |
| 2014-06-25 | 231.95 |
| 2014-06-24 | 231.95 |
| 2014-06-23 | 231.95 |
| 2014-06-20 | 231.95 |
| 2014-06-19 | 231.95 |
| 2014-06-18 | 231.95 |
| 2014-06-17 | 231.95 |
| 2014-06-16 | 231.95 |
| 2014-06-13 | 231.95 |
| 2014-06-12 | 231.95 |
| 2014-06-11 | 231.95 |
| 2014-06-10 | 231.95 |
| 2014-06-09 | 231.95 |
| 2014-06-06 | 231.95 |
| 2014-06-05 | 231.95 |
| 2014-06-04 | 231.95 |
| 2014-06-03 | 231.95 |
| 2014-05-30 | 231.95 |
| 2014-05-29 | 231.95 |
| 2014-05-28 | 231.95 |
| 2014-05-27 | 231.95 |
| 2014-05-26 | 216.42 |
| 2014-05-23 | 216.42 |
| 2014-05-22 | 208.29 |
| 2014-05-21 | 210.51 |
| 2014-05-20 | 211.99 |
| 2014-05-19 | 215.69 |
| 2014-05-16 | 212.73 |
| 2014-05-15 | 220.12 |
| 2014-05-14 | 217.16 |
| 2014-05-13 | 215.69 |
| 2014-05-12 | 211.99 |
| 2014-05-09 | 223.82 |
| 2014-05-08 | 221.60 |
| 2014-05-07 | 221.60 |
| 2014-05-05 | 221.60 |
| 2014-05-02 | 216.42 |
| 2014-04-30 | 211.99 |
| 2014-04-29 | 227.51 |
| 2014-04-28 | 240.08 |
| 2014-04-25 | 241.56 |
| 2014-04-24 | 251.17 |
| 2014-04-23 | 248.21 |
| 2014-04-22 | 255.61 |
| 2014-04-17 | 257.09 |
| 2014-04-16 | 257.83 |
| 2014-04-15 | 267.44 |
| 2014-04-14 | 267.44 |
| 2014-04-11 | 259.30 |
| 2014-04-10 | 257.09 |
| 2014-04-09 | 257.09 |
| 2014-04-08 | 262.26 |
| 2014-04-07 | 251.17 |
| 2014-04-04 | 245.26 |
| 2014-04-03 | 232.69 |
| 2014-04-02 | 210.51 |
| 2014-04-01 | 206.81 |
| 2014-03-31 | 217.90 |
| 2014-03-28 | 232.69 |
| 2014-03-27 | 247.48 |
| 2014-03-26 | 246.00 |
| 2014-03-25 | 272.61 |
| 2014-03-24 | 273.35 |
| 2014-03-21 | 288.14 |
| 2014-03-20 | 287.40 |
| 2014-03-19 | 286.66 |
| 2014-03-18 | 285.92 |
| 2014-03-17 | 284.44 |
| 2014-03-14 | 275.57 |
| 2014-03-13 | 269.65 |
| 2014-03-12 | 269.65 |
| 2014-03-11 | 243.04 |
| 2014-03-10 | 242.30 |
| 2014-03-07 | 242.30 |
| 2014-03-06 | 240.82 |
| 2014-03-05 | 232.69 |
| 2014-03-04 | 226.04 |
| 2014-03-03 | 225.30 |
| 2014-02-28 | 218.64 |
| 2014-02-27 | 219.38 |
| 2014-02-26 | 228.25 |
| 2014-02-25 | 217.90 |
| 2014-02-24 | 200.16 |
| 2014-02-21 | 197.20 |
| 2014-02-20 | 173.54 |
| 2014-02-19 | 173.54 |
| 2014-02-18 | 180.20 |
| 2014-02-17 | 169.85 |
| 2014-02-14 | 132.14 |
| 2014-02-13 | 62.65 |
| 2014-02-12 | 53.04 |
| 2014-02-11 | 55.25 |
| 2014-02-10 | 55.25 |
| 2014-02-07 | 51.56 |
| 2014-02-06 | 40.47 |
| 2014-02-05 | 40.47 |
| 2014-02-04 | 40.47 |
| 2014-01-30 | 38.99 |
| 2014-01-29 | 40.47 |
| 2014-01-28 | 33.08 |
| 2014-01-27 | -6.11 |
| 2014-01-24 | -5.37 |
| 2014-01-23 | -10.54 |
| 2014-01-22 | -6.85 |
| 2014-01-21 | -6.85 |
| 2014-01-20 | -6.11 |
| 2014-01-17 | -5.37 |
| 2014-01-16 | -4.63 |
| 2014-01-15 | 7.20 |
| 2014-01-14 | -25.33 |
| 2014-01-13 | -31.24 |
| 2014-01-10 | -32.72 |
| 2014-01-09 | -33.46 |
| 2014-01-08 | -39.38 |
| 2014-01-07 | -38.64 |
| 2014-01-06 | -38.64 |
| 2014-01-03 | -41.59 |
| 2014-01-02 | -38.64 |
| 2013-12-31 | -41.59 |
| 2013-12-30 | -40.86 |
| 2013-12-27 | -51.94 |
| 2013-12-24 | -51.94 |
| 2013-12-23 | -54.16 |
| 2013-12-20 | -54.16 |
| 2013-12-19 | -51.94 |
| 2013-12-18 | -50.47 |
| 2013-12-17 | -50.47 |
| 2013-12-16 | -50.47 |
| 2013-12-13 | -46.77 |
| 2013-12-12 | -45.29 |
| 2013-12-11 | -45.29 |
| 2013-12-10 | -45.29 |
| 2013-12-09 | -47.51 |
| 2013-12-06 | -47.51 |
| 2013-12-05 | -48.25 |
| 2013-12-04 | -50.47 |
| 2013-12-03 | -51.94 |
| 2013-12-02 | -51.21 |
| 2013-11-29 | -45.29 |
| 2013-11-28 | -49.73 |
| 2013-11-27 | -48.25 |
| 2013-11-26 | -57.12 |
| 2013-11-25 | -56.38 |
| 2013-11-22 | -58.60 |
| 2013-11-21 | -59.34 |
| 2013-11-20 | -57.12 |
| 2013-11-19 | -58.60 |
| 2013-11-18 | -54.90 |
| 2013-11-15 | -57.12 |
| 2013-11-14 | -59.34 |
| 2013-11-13 | -61.56 |
| 2013-11-12 | -62.30 |
| 2013-11-11 | -60.82 |
| 2013-11-08 | -59.34 |
| 2013-11-07 | -60.82 |
| 2013-11-06 | -59.34 |
| 2013-11-05 | -60.08 |
| 2013-11-04 | -57.86 |
| 2013-11-01 | -57.86 |
| 2013-10-31 | -62.30 |
| 2013-10-30 | -59.34 |
| 2013-10-29 | -59.34 |
| 2013-10-28 | -62.30 |
| 2013-10-25 | -63.03 |
| 2013-10-24 | -61.56 |
| 2013-10-23 | -57.12 |
| 2013-10-22 | -60.08 |
| 2013-10-21 | -63.03 |
| 2013-10-18 | -58.60 |
| 2013-10-17 | -57.86 |
| 2013-10-16 | -61.56 |
| 2013-10-15 | -61.56 |
| 2013-10-11 | -61.56 |
| 2013-10-10 | -62.30 |
| 2013-10-09 | -57.86 |
| 2013-10-08 | -57.86 |
| 2013-10-07 | -55.64 |
| 2013-10-04 | -54.16 |
| 2013-10-03 | -52.68 |
| 2013-10-02 | -51.94 |
| 2013-09-30 | -50.47 |
| 2013-09-27 | -53.42 |
| 2013-09-26 | -48.99 |
| 2013-09-25 | -46.03 |
| 2013-09-24 | -54.90 |
| 2013-09-23 | -51.94 |
| 2013-09-19 | -51.94 |
| 2013-09-18 | -55.64 |
| 2013-09-17 | -51.94 |
| 2013-09-16 | -51.21 |
| 2013-09-13 | -57.12 |
| 2013-09-12 | -55.64 |
| 2013-09-11 | -57.12 |
| 2013-09-10 | -57.86 |
| 2013-09-09 | -60.82 |
| 2013-09-06 | -57.12 |
| 2013-09-05 | -56.38 |
| 2013-09-04 | -56.38 |
| 2013-09-03 | -55.64 |
| 2013-09-02 | -48.99 |
| 2013-08-30 | -40.12 |
| 2013-08-29 | -39.38 |
| 2013-08-28 | -40.12 |
| 2013-08-27 | -39.38 |
| 2013-08-26 | -38.64 |
| 2013-08-23 | -39.38 |
| 2013-08-22 | -37.90 |
| 2013-08-21 | -37.16 |
| 2013-08-20 | -37.16 |
| 2013-08-19 | -37.16 |
| 2013-08-16 | -37.90 |
| 2013-08-15 | -37.16 |
| 2013-08-13 | -40.12 |
| 2013-08-12 | -43.07 |
| 2013-08-09 | -37.90 |
| 2013-08-08 | -38.64 |
| 2013-08-07 | -37.90 |
| 2013-08-06 | -52.68 |
| 2013-08-05 | -58.60 |
| 2013-08-02 | -65.62 |
| 2013-08-01 | -68.95 |
| 2013-07-31 | -72.65 |
| 2013-07-30 | -73.02 |
| 2013-07-29 | -72.28 |
| 2013-07-26 | -72.28 |
| 2013-07-25 | -71.91 |
| 2013-07-24 | -76.34 |
| 2013-07-23 | -76.34 |
| 2013-07-22 | -77.08 |
| 2013-07-19 | -77.82 |
| 2013-07-18 | -77.82 |
| 2013-07-17 | -77.82 |
| 2013-07-16 | -77.82 |
| 2013-07-15 | -75.60 |
| 2013-07-12 | -75.60 |
| 2013-07-11 | -75.60 |
| 2013-07-10 | -75.60 |
| 2013-07-09 | -75.60 |
| 2013-07-08 | -75.60 |
| 2013-07-05 | -75.60 |
| 2013-07-04 | -77.82 |
| 2013-07-03 | -77.82 |
| 2013-07-02 | -77.45 |
| 2013-06-28 | -77.45 |
| 2013-06-27 | -77.45 |
| 2013-06-26 | -77.45 |
| 2013-06-25 | -77.08 |
| 2013-06-24 | -76.34 |
| 2013-06-21 | -74.49 |
| 2013-06-20 | -76.34 |
| 2013-06-19 | -74.86 |
| 2013-06-18 | -77.08 |
| 2013-06-17 | -75.60 |
| 2013-06-14 | -75.60 |
| 2013-06-13 | -75.60 |
| 2013-06-11 | -76.34 |
| 2013-06-10 | -75.60 |
| 2013-06-07 | -76.71 |
| 2013-06-06 | -76.71 |
| 2013-06-05 | -75.23 |
| 2013-06-04 | -73.38 |
| 2013-06-03 | -74.12 |
| 2013-05-31 | -75.23 |
| 2013-05-30 | -74.12 |
| 2013-05-29 | -75.97 |
| 2013-05-28 | -73.75 |
| 2013-05-27 | -71.91 |
| 2013-05-24 | -73.75 |
| 2013-05-23 | -72.65 |
| 2013-05-22 | -71.91 |
| 2013-05-21 | -73.38 |
| 2013-05-20 | -74.12 |
| 2013-05-16 | -74.12 |
| 2013-05-15 | -74.12 |
| 2013-05-14 | -74.12 |
| 2013-05-13 | -74.12 |
| 2013-05-10 | -73.38 |
| 2013-05-09 | -71.91 |
| 2013-05-08 | -73.02 |
| 2013-05-07 | -72.65 |
| 2013-05-06 | -74.49 |
| 2013-05-03 | -74.49 |
| 2013-05-02 | -73.38 |
| 2013-04-30 | -72.28 |
| 2013-04-29 | -72.28 |
| 2013-04-26 | -69.32 |
| 2013-04-25 | -70.43 |
| 2013-04-24 | -71.91 |
| 2013-04-23 | -72.65 |
| 2013-04-22 | -70.80 |
| 2013-04-19 | -71.91 |
| 2013-04-18 | -71.91 |
| 2013-04-17 | -70.06 |
| 2013-04-16 | -67.84 |
| 2013-04-15 | -64.51 |
| 2013-04-12 | -64.51 |
| 2013-04-11 | -65.25 |
| 2013-04-10 | -64.88 |
| 2013-04-09 | -63.03 |
| 2013-04-08 | -65.99 |
| 2013-04-05 | -65.99 |
| 2013-04-03 | -61.56 |
| 2013-04-02 | -57.12 |
| 2013-03-28 | -57.12 |
| 2013-03-27 | -57.12 |
| 2013-03-26 | -62.30 |
| 2013-03-25 | -58.60 |
| 2013-03-22 | -58.60 |
| 2013-03-21 | -58.60 |
| 2013-03-20 | -58.60 |
| 2013-03-19 | -59.34 |
| 2013-03-18 | -59.34 |
| 2013-03-15 | -59.34 |
| 2013-03-14 | -55.64 |
| 2013-03-13 | -61.56 |
| 2013-03-12 | -57.86 |
| 2013-03-11 | -57.12 |
| 2013-03-08 | -57.12 |
| 2013-03-07 | -54.90 |
| 2013-03-06 | -54.16 |
| 2013-03-05 | -55.64 |
| 2013-03-04 | -57.86 |
| 2013-03-01 | -54.16 |
| 2013-02-28 | -56.38 |
| 2013-02-27 | -56.38 |
| 2013-02-26 | -56.38 |
| 2013-02-25 | -48.99 |
| 2013-02-22 | -37.16 |
| 2013-02-21 | -55.64 |
| 2013-02-20 | -68.21 |
| 2013-02-19 | -66.73 |
| 2013-02-18 | -66.73 |
| 2013-02-15 | -74.12 |
| 2013-02-14 | -71.17 |
| 2013-02-08 | -71.17 |
| 2013-02-07 | -71.17 |
| 2013-02-06 | -71.91 |
| 2013-02-05 | -71.91 |
| 2013-02-04 | -71.91 |
| 2013-02-01 | -71.91 |
| 2013-01-31 | -72.65 |
| 2013-01-30 | -70.43 |
| 2013-01-29 | -69.69 |
| 2013-01-28 | -69.69 |
| 2013-01-25 | -68.95 |
| 2013-01-24 | -67.10 |
| 2013-01-23 | -66.73 |
| 2013-01-22 | -70.43 |
| 2013-01-21 | -70.06 |
| 2013-01-18 | -70.06 |
| 2013-01-17 | -70.06 |
| 2013-01-16 | -70.06 |
| 2013-01-15 | -69.32 |
| 2013-01-14 | -67.84 |
| 2013-01-11 | -70.43 |
| 2013-01-10 | -74.12 |
| 2013-01-09 | -77.08 |
| 2013-01-08 | -77.45 |
| 2013-01-07 | -75.23 |
| 2013-01-04 | -74.12 |
| 2013-01-03 | -81.52 |
| 2013-01-02 | -81.89 |
| 2012-12-31 | -81.74 |
| 2012-12-28 | -81.74 |
| 2012-12-27 | -81.67 |
| 2012-12-24 | -81.52 |
| 2012-12-21 | -81.52 |
| 2012-12-20 | -81.52 |
| 2012-12-19 | -80.41 |
| 2012-12-18 | -81.52 |
| 2012-12-17 | -81.52 |
| 2012-12-14 | -81.52 |
| 2012-12-13 | -81.52 |
| 2012-12-12 | -81.52 |
| 2012-12-11 | -81.52 |
| 2012-12-10 | -81.52 |
| 2012-12-07 | -81.52 |
| 2012-12-06 | -81.52 |
| 2012-12-05 | -81.52 |
| 2012-12-04 | -81.15 |
| 2012-12-03 | -81.15 |
| 2012-11-30 | -81.15 |
| 2012-11-29 | -80.41 |
| 2012-11-28 | -77.45 |
| 2012-11-27 | -77.45 |
| 2012-11-26 | -77.45 |
| 2012-11-23 | -77.45 |
| 2012-11-22 | -77.45 |
| 2012-11-21 | -77.45 |
| 2012-11-20 | -77.45 |
| 2012-11-19 | -77.45 |
| 2012-11-16 | -77.45 |
| 2012-11-15 | -77.45 |
| 2012-11-14 | -77.45 |
| 2012-11-13 | -75.97 |
| 2012-11-12 | -75.97 |
| 2012-11-09 | -75.97 |
| 2012-11-08 | -75.97 |
| 2012-11-07 | -75.97 |
| 2012-11-06 | -75.97 |
| 2012-11-05 | -75.97 |
| 2012-11-02 | -75.97 |
| 2012-11-01 | -75.97 |
| 2012-10-31 | -75.97 |
| 2012-10-30 | -73.02 |
| 2012-10-29 | -73.02 |
| 2012-10-26 | -73.02 |
| 2012-10-25 | -73.02 |
| 2012-10-24 | -72.28 |
| 2012-10-22 | -72.28 |
| 2012-10-19 | -71.91 |
| 2012-10-18 | -68.95 |
| 2012-10-17 | -68.95 |
| 2012-10-16 | -68.95 |
| 2012-10-15 | -68.95 |
| 2012-10-12 | -68.95 |
| 2012-10-11 | -68.95 |
| 2012-10-10 | -68.21 |
| 2012-10-09 | -68.21 |
| 2012-10-08 | -68.21 |
| 2012-10-05 | -68.21 |
| 2012-10-04 | -71.91 |
| 2012-10-03 | -71.91 |
| 2012-09-28 | -71.91 |
| 2012-09-27 | -71.91 |
| 2012-09-26 | -71.91 |
| 2012-09-25 | -71.91 |
| 2012-09-24 | -71.91 |
| 2012-09-21 | -71.91 |
| 2012-09-20 | -71.91 |
| 2012-09-19 | -71.91 |
| 2012-09-18 | -71.91 |
| 2012-09-17 | -71.91 |
| 2012-09-14 | -71.91 |
| 2012-09-13 | -71.91 |
| 2012-09-12 | -71.91 |
| 2012-09-11 | -71.91 |
| 2012-09-10 | -71.91 |
| 2012-09-07 | -72.28 |
| 2012-09-06 | -72.28 |
| 2012-09-05 | -72.28 |
| 2012-09-04 | -72.28 |
| 2012-09-03 | -72.28 |
| 2012-08-31 | -72.28 |
| 2012-08-30 | -72.28 |
| 2012-08-29 | -72.28 |
| 2012-08-28 | -72.28 |
| 2012-08-27 | -73.02 |
| 2012-08-24 | -73.02 |
| 2012-08-23 | -72.65 |
| 2012-08-22 | -72.65 |
| 2012-08-21 | -72.65 |
| 2012-08-20 | -71.91 |
| 2012-08-17 | -71.91 |
| 2012-08-16 | -71.91 |
| 2012-08-15 | -71.17 |
| 2012-08-14 | -71.17 |
| 2012-08-13 | -70.43 |
| 2012-08-10 | -70.43 |
| 2012-08-09 | -70.43 |
| 2012-08-08 | -70.43 |
| 2012-08-07 | -70.43 |
| 2012-08-06 | -70.43 |
| 2012-08-03 | -70.43 |
| 2012-08-02 | -70.43 |
| 2012-08-01 | -70.43 |
| 2012-07-31 | -70.43 |
| 2012-07-30 | -71.91 |
| 2012-07-27 | -71.91 |
| 2012-07-26 | -71.91 |
| 2012-07-25 | -71.91 |
| 2012-07-24 | -71.91 |
| 2012-07-23 | -71.91 |
| 2012-07-20 | -71.91 |
| 2012-07-19 | -71.91 |
| 2012-07-18 | -71.91 |
| 2012-07-17 | -71.91 |
| 2012-07-16 | -70.43 |
| 2012-07-13 | -67.47 |
| 2012-07-12 | -65.62 |
| 2012-07-11 | -65.62 |
| 2012-07-10 | -65.62 |
| 2012-07-09 | -65.62 |
| 2012-07-06 | -65.62 |
| 2012-07-05 | -65.62 |
| 2012-07-04 | -63.03 |
| 2012-07-03 | -61.56 |
| 2012-06-29 | -57.86 |
| 2012-06-28 | -67.47 |
| 2012-06-27 | -67.10 |
| 2012-06-26 | -67.10 |
| 2012-06-25 | -67.10 |
| 2012-06-22 | -67.10 |
| 2012-06-21 | -65.25 |
| 2012-06-20 | -64.88 |
| 2012-06-19 | -64.88 |
| 2012-06-18 | -64.88 |
| 2012-06-15 | -64.51 |
| 2012-06-14 | -64.14 |
| 2012-06-13 | -63.03 |
| 2012-06-12 | -66.73 |
| 2012-06-11 | -66.73 |
| 2012-06-08 | -65.62 |
| 2012-06-07 | -65.62 |
| 2012-06-06 | -65.62 |
| 2012-06-05 | -63.77 |
| 2012-06-04 | -60.82 |
| 2012-06-01 | -57.86 |
| 2012-05-31 | -63.77 |
| 2012-05-30 | -60.82 |
| 2012-05-29 | -60.82 |
| 2012-05-28 | -56.38 |
| 2012-05-25 | -52.68 |
| 2012-05-24 | -43.81 |
| 2012-05-23 | -40.86 |
| 2012-05-22 | -38.64 |
| 2012-05-21 | -40.86 |
| 2012-05-18 | -40.86 |
| 2012-05-17 | -40.86 |
| 2012-05-16 | -48.25 |
| 2012-05-15 | -40.86 |
| 2012-05-14 | -40.86 |
| 2012-05-11 | -40.86 |
| 2012-05-10 | -34.20 |
| 2012-05-09 | -32.72 |
| 2012-05-08 | -32.72 |
| 2012-05-07 | -29.77 |
| 2012-05-04 | -23.11 |
| 2012-05-03 | -23.11 |
| 2012-05-02 | -21.63 |
| 2012-04-30 | -21.63 |
| 2012-04-27 | -21.63 |
| 2012-04-26 | -21.63 |
| 2012-04-25 | -21.63 |
| 2012-04-24 | -23.85 |
| 2012-04-23 | -23.85 |
| 2012-04-20 | -23.85 |
| 2012-04-19 | -23.85 |
| 2012-04-18 | -23.85 |
| 2012-04-17 | -23.85 |
| 2012-04-16 | -23.85 |
| 2012-04-13 | -23.85 |
| 2012-04-12 | -23.85 |
| 2012-04-11 | -23.85 |
| 2012-04-10 | -23.85 |
| 2012-04-05 | -26.07 |
| 2012-04-03 | -26.07 |
| 2012-04-02 | -26.07 |
| 2012-03-30 | -26.07 |
| 2012-03-29 | -27.55 |
| 2012-03-28 | -27.55 |
| 2012-03-27 | -23.85 |
| 2012-03-26 | -29.77 |
| 2012-03-23 | -34.94 |
| 2012-03-22 | -37.90 |
| 2012-03-21 | -29.77 |
| 2012-03-20 | -29.77 |
| 2012-03-19 | -29.77 |
| 2012-03-16 | -29.77 |
| 2012-03-15 | -29.77 |
| 2012-03-14 | -29.77 |
| 2012-03-13 | -29.77 |
| 2012-03-12 | -29.77 |
| 2012-03-09 | -29.77 |
| 2012-03-08 | -29.77 |
| 2012-03-07 | -29.77 |
| 2012-03-06 | -29.77 |
| 2012-03-05 | -29.77 |
| 2012-03-02 | -29.77 |
| 2012-03-01 | -29.77 |
| 2012-02-29 | -29.77 |
| 2012-02-28 | -36.42 |
| 2012-02-27 | -36.42 |
| 2012-02-24 | -36.42 |
| 2012-02-23 | -36.42 |
| 2012-02-22 | -36.42 |
| 2012-02-21 | -31.24 |
| 2012-02-20 | -26.07 |
| 2012-02-17 | -23.11 |
| 2012-02-16 | -23.11 |
| 2012-02-15 | -23.11 |
| 2012-02-14 | -23.85 |
| 2012-02-13 | -23.85 |
| 2012-02-10 | -23.85 |
| 2012-02-09 | -33.46 |
| 2012-02-08 | -33.46 |
| 2012-02-07 | -33.46 |
| 2012-02-06 | -31.98 |
| 2012-02-03 | -30.50 |
| 2012-02-02 | -30.50 |
| 2012-02-01 | -29.77 |
| 2012-01-31 | -29.77 |
| 2012-01-30 | -26.81 |
| 2012-01-27 | -27.55 |
| 2012-01-26 | -27.55 |
| 2012-01-20 | -30.50 |
| 2012-01-19 | -30.50 |
| 2012-01-18 | -29.77 |
| 2012-01-17 | -29.03 |
| 2012-01-16 | -32.72 |
| 2012-01-13 | -30.50 |
| 2012-01-12 | -30.50 |
| 2012-01-11 | -30.50 |
| 2012-01-10 | -30.50 |
| 2012-01-09 | -30.50 |
| 2012-01-06 | -33.46 |
| 2012-01-05 | -33.46 |
| 2012-01-04 | -29.77 |
| 2012-01-03 | -26.07 |
| 2011-12-30 | -28.29 |
| 2011-12-29 | -29.03 |
| 2011-12-28 | -31.24 |
| 2011-12-23 | -29.77 |
| 2011-12-22 | -29.77 |
| 2011-12-21 | -26.81 |
| 2011-12-20 | -26.07 |
| 2011-12-19 | -30.50 |
| 2011-12-16 | -30.50 |
| 2011-12-15 | -46.77 |
| 2011-12-14 | -39.38 |
| 2011-12-13 | -39.38 |
| 2011-12-12 | -38.64 |
| 2011-12-09 | -38.64 |
| 2011-12-08 | -38.64 |
| 2011-12-07 | -31.98 |
| 2011-12-06 | -33.46 |
| 2011-12-05 | -31.24 |
| 2011-12-02 | -31.24 |
| 2011-12-01 | -31.24 |
| 2011-11-30 | -29.03 |
| 2011-11-29 | -23.85 |
| 2011-11-28 | -26.07 |
| 2011-11-25 | -30.50 |
| 2011-11-24 | -28.29 |
| 2011-11-23 | -28.29 |
| 2011-11-22 | -27.55 |
| 2011-11-21 | -27.55 |
| 2011-11-18 | -29.03 |
| 2011-11-17 | -26.07 |
| 2011-11-16 | -26.07 |
| 2011-11-15 | -25.33 |
| 2011-11-14 | -24.59 |
| 2011-11-11 | -23.85 |
| 2011-11-10 | -26.81 |
| 2011-11-09 | -26.07 |
| 2011-11-08 | -22.37 |
| 2011-11-07 | -20.15 |
| 2011-11-04 | -22.37 |
| 2011-11-03 | -24.59 |
| 2011-11-02 | -22.37 |
| 2011-11-01 | -26.07 |
| 2011-10-31 | -23.85 |
| 2011-10-28 | -25.33 |
| 2011-10-27 | -25.33 |
| 2011-10-26 | -25.33 |
| 2011-10-25 | -26.07 |
| 2011-10-24 | -23.11 |
| 2011-10-21 | -26.07 |
| 2011-10-20 | -21.63 |
| 2011-10-19 | -19.42 |
| 2011-10-18 | -15.72 |
| 2011-10-17 | -15.72 |
| 2011-10-14 | -15.72 |
| 2011-10-13 | -18.68 |
| 2011-10-12 | -24.59 |
| 2011-10-11 | -19.42 |
| 2011-10-10 | -24.59 |
| 2011-10-07 | -24.59 |
| 2011-10-06 | -24.59 |
| 2011-10-04 | -20.15 |
| 2011-10-03 | -30.50 |
| 2011-09-30 | -3.15 |
| 2011-09-28 | -3.15 |
| 2011-09-27 | -12.02 |
| 2011-09-26 | -12.02 |
| 2011-09-23 | -11.28 |
| 2011-09-22 | -9.06 |
| 2011-09-21 | -9.06 |
| 2011-09-20 | -9.06 |
| 2011-09-19 | -13.50 |
| 2011-09-16 | -14.98 |
| 2011-09-15 | -10.54 |
| 2011-09-14 | -12.02 |
| 2011-09-12 | -7.59 |
| 2011-09-09 | -6.85 |
| 2011-09-08 | -9.06 |
| 2011-09-07 | -2.41 |
| 2011-09-06 | -2.41 |
| 2011-09-05 | 7.20 |
| 2011-09-02 | 2.76 |
| 2011-09-01 | -10.54 |
| 2011-08-31 | -0.93 |
| 2011-08-30 | -3.89 |
| 2011-08-29 | -0.93 |
| 2011-08-26 | 0.55 |
| 2011-08-25 | 0.55 |
| 2011-08-24 | -0.19 |
| 2011-08-23 | 2.02 |
| 2011-08-22 | -4.63 |
| 2011-08-19 | -4.63 |
| 2011-08-18 | 0.55 |
| 2011-08-17 | 2.02 |
| 2011-08-16 | -0.19 |
| 2011-08-15 | 2.02 |
| 2011-08-12 | 2.02 |
| 2011-08-11 | 0.55 |
| 2011-08-10 | 5.72 |
| 2011-08-09 | 2.76 |
| 2011-08-08 | 7.20 |
| 2011-08-05 | 8.68 |
| 2011-08-04 | 10.16 |
| 2011-08-03 | 10.90 |
| 2011-08-02 | 12.38 |
| 2011-08-01 | 12.38 |
| 2011-07-29 | 12.38 |
| 2011-07-28 | 12.38 |
| 2011-07-27 | 12.38 |
| 2011-07-26 | 13.85 |
| 2011-07-25 | 13.11 |
| 2011-07-22 | 7.94 |
| 2011-07-21 | 5.72 |
| 2011-07-20 | 5.72 |
| 2011-07-19 | 10.16 |
| 2011-07-18 | 2.02 |
| 2011-07-15 | 10.16 |
| 2011-07-14 | 2.76 |
| 2011-07-13 | 2.76 |
| 2011-07-12 | 2.76 |
| 2011-07-11 | 2.76 |
| 2011-07-08 | 4.24 |
| 2011-07-07 | 3.50 |
| 2011-07-06 | 7.20 |
| 2011-07-05 | 4.24 |
| 2011-07-04 | 8.68 |
| 2011-06-30 | 10.16 |
| 2011-06-29 | 10.16 |
| 2011-06-28 | 10.90 |
| 2011-06-27 | 10.16 |
| 2011-06-24 | 10.16 |
| 2011-06-23 | 4.98 |
| 2011-06-22 | 8.68 |
| 2011-06-21 | 10.16 |
| 2011-06-20 | 9.42 |
| 2011-06-17 | 7.94 |
| 2011-06-16 | 9.42 |
| 2011-06-15 | 8.68 |
| 2011-06-14 | 9.42 |
| 2011-06-13 | 9.42 |
| 2011-06-10 | 11.64 |
| 2011-06-09 | 10.90 |
| 2011-06-08 | 12.38 |
| 2011-06-07 | 13.85 |
| 2011-06-03 | 13.85 |
| 2011-06-02 | 11.64 |
| 2011-06-01 | 16.81 |
| 2011-05-31 | 16.81 |
| 2011-05-30 | 16.07 |
| 2011-05-27 | 16.81 |
| 2011-05-26 | 16.81 |
| 2011-05-25 | 17.55 |
| 2011-05-24 | 18.29 |
| 2011-05-23 | 16.07 |
| 2011-05-20 | 19.77 |
| 2011-05-19 | 19.03 |
| 2011-05-18 | 20.51 |
| 2011-05-17 | 20.51 |
| 2011-05-16 | 21.25 |
| 2011-05-13 | 16.07 |
| 2011-05-12 | 15.33 |
| 2011-05-11 | 15.33 |
| 2011-05-09 | 19.03 |
| 2011-05-06 | 19.03 |
| 2011-05-05 | 19.77 |
| 2011-05-04 | 21.25 |
| 2011-05-03 | 21.25 |
| 2011-04-29 | 19.77 |
| 2011-04-28 | 21.25 |
| 2011-04-27 | 21.25 |
| 2011-04-26 | 22.73 |
| 2011-04-21 | 31.60 |
| 2011-04-20 | 18.29 |
| 2011-04-19 | 19.03 |
| 2011-04-18 | 16.81 |
| 2011-04-15 | 16.81 |
| 2011-04-14 | 17.55 |
| 2011-04-13 | 22.73 |
| 2011-04-12 | 19.77 |
| 2011-04-11 | 20.51 |
| 2011-04-08 | 19.77 |
| 2011-04-07 | 16.81 |
| 2011-04-06 | 20.51 |
| 2011-04-04 | 13.85 |
| 2011-04-01 | 19.77 |
| 2011-03-31 | 19.77 |
| 2011-03-30 | 20.51 |
| 2011-03-29 | 19.03 |
| 2011-03-28 | 16.81 |
| 2011-03-25 | 18.29 |
| 2011-03-24 | 21.99 |
| 2011-03-23 | 19.03 |
| 2011-03-22 | 17.55 |
| 2011-03-21 | 20.51 |
| 2011-03-18 | 20.51 |
| 2011-03-17 | 18.29 |
| 2011-03-16 | 19.77 |
| 2011-03-15 | 10.90 |
| 2011-03-14 | 14.59 |
| 2011-03-11 | 22.73 |
| 2011-03-10 | 22.73 |
| 2011-03-09 | 23.46 |
| 2011-03-08 | 24.94 |
| 2011-03-07 | 24.20 |
| 2011-03-04 | 28.64 |
| 2011-03-03 | 17.55 |
| 2011-03-02 | 12.38 |
| 2011-03-01 | 18.29 |
| 2011-02-28 | 24.20 |
| 2011-02-25 | 24.94 |
| 2011-02-24 | 27.16 |
| 2011-02-23 | 27.90 |
| 2011-02-22 | 27.90 |
| 2011-02-21 | 28.64 |
| 2011-02-18 | 28.64 |
| 2011-02-17 | 28.64 |
| 2011-02-16 | 28.64 |
| 2011-02-15 | 30.12 |
| 2011-02-14 | 30.12 |
| 2011-02-11 | 28.64 |
| 2011-02-10 | 28.64 |
| 2011-02-09 | 29.38 |
| 2011-02-08 | 33.08 |
| 2011-02-07 | 32.34 |
| 2011-02-02 | 31.60 |
| 2011-02-01 | 31.60 |
| 2011-01-31 | 23.46 |
| 2011-01-28 | 29.38 |
| 2011-01-27 | 29.38 |
| 2011-01-26 | 31.60 |
| 2011-01-25 | 30.86 |
| 2011-01-24 | 33.08 |
| 2011-01-21 | 33.08 |
| 2011-01-20 | 33.08 |
| 2011-01-19 | 25.68 |
| 2011-01-18 | 31.60 |
| 2011-01-17 | 24.20 |
| 2011-01-14 | 22.73 |
| 2011-01-13 | 24.94 |
| 2011-01-12 | 24.94 |
| 2011-01-11 | 24.94 |
| 2011-01-10 | 22.73 |
| 2011-01-07 | 16.07 |
| 2011-01-06 | 30.86 |
| 2011-01-05 | 30.86 |
| 2011-01-04 | 29.38 |
| 2011-01-03 | 30.86 |
| 2010-12-31 | 31.60 |
| 2010-12-30 | 30.86 |
| 2010-12-29 | 31.60 |
| 2010-12-28 | 26.42 |
| 2010-12-24 | 27.90 |
| 2010-12-23 | 33.08 |
| 2010-12-22 | 32.34 |
| 2010-12-21 | 32.34 |
| 2010-12-20 | 31.60 |
| 2010-12-17 | 32.34 |
| 2010-12-16 | 27.90 |
| 2010-12-15 | 34.55 |
| 2010-12-14 | 34.55 |
| 2010-12-13 | 27.16 |
| 2010-12-10 | 35.29 |
| 2010-12-09 | 32.34 |
| 2010-12-08 | 27.90 |
| 2010-12-07 | 30.86 |
| 2010-12-06 | 33.81 |
| 2010-12-03 | 36.77 |
| 2010-12-02 | 36.03 |
| 2010-12-01 | 37.51 |
| 2010-11-30 | 34.55 |
| 2010-11-29 | 33.08 |
| 2010-11-26 | 31.60 |
| 2010-11-25 | 36.03 |
| 2010-11-24 | 30.86 |
| 2010-11-23 | 33.08 |
| 2010-11-22 | 36.77 |
| 2010-11-19 | 32.34 |
| 2010-11-18 | 36.03 |
| 2010-11-17 | 33.08 |
| 2010-11-16 | 33.81 |
| 2010-11-15 | 36.03 |
| 2010-11-12 | 38.99 |
| 2010-11-11 | 38.99 |
| 2010-11-10 | 38.99 |
| 2010-11-09 | 38.99 |
| 2010-11-08 | 37.51 |
| 2010-11-05 | 38.99 |
| 2010-11-04 | 38.99 |
| 2010-11-03 | 38.99 |
| 2010-11-02 | 38.99 |
| 2010-11-01 | 39.73 |
| 2010-10-29 | 38.99 |
| 2010-10-28 | 38.25 |
| 2010-10-27 | 38.25 |
| 2010-10-26 | 38.25 |
| 2010-10-25 | 40.47 |
| 2010-10-22 | 44.17 |
| 2010-10-21 | 44.17 |
| 2010-10-20 | 47.86 |
| 2010-10-19 | 47.12 |
| 2010-10-18 | 47.12 |
| 2010-10-15 | 47.12 |
| 2010-10-14 | 40.47 |
| 2010-10-13 | 44.17 |
| 2010-10-12 | 40.47 |
| 2010-10-11 | 44.17 |
| 2010-10-08 | 47.86 |
| 2010-10-07 | 44.90 |
| 2010-10-06 | 48.60 |
| 2010-10-05 | 47.12 |
| 2010-10-04 | 47.86 |
| 2010-09-30 | 48.60 |
| 2010-09-29 | 50.08 |
| 2010-09-28 | 47.12 |
| 2010-09-27 | 50.08 |
| 2010-09-24 | 47.12 |
| 2010-09-22 | 47.86 |
| 2010-09-21 | 47.12 |
| 2010-09-20 | 47.12 |
| 2010-09-17 | 47.86 |
| 2010-09-16 | 47.12 |
| 2010-09-15 | 42.69 |
| 2010-09-14 | 47.86 |
| 2010-09-13 | 44.17 |
| 2010-09-10 | 32.34 |
| 2010-09-09 | 29.38 |
| 2010-09-08 | 30.86 |
| 2010-09-07 | 33.08 |
| 2010-09-06 | 32.34 |
| 2010-09-03 | 33.08 |
| 2010-09-02 | 33.08 |
| 2010-09-01 | 28.64 |
| 2010-08-31 | 33.81 |
| 2010-08-30 | 34.55 |
| 2010-08-27 | 24.20 |
| 2010-08-26 | 30.12 |
| 2010-08-25 | 30.86 |
| 2010-08-24 | 34.55 |
| 2010-08-23 | 36.03 |
| 2010-08-20 | 30.86 |
| 2010-08-19 | 30.86 |
| 2010-08-18 | 30.86 |
| 2010-08-17 | 30.86 |
| 2010-08-16 | 30.86 |
| 2010-08-13 | 32.34 |
| 2010-08-12 | 32.34 |
| 2010-08-11 | 32.34 |
| 2010-08-10 | 33.08 |
| 2010-08-09 | 33.08 |
| 2010-08-06 | 33.08 |
| 2010-08-05 | 33.08 |
| 2010-08-04 | 33.08 |
| 2010-08-03 | 33.08 |
| 2010-08-02 | 38.99 |
| 2010-07-30 | 40.47 |
| 2010-07-29 | 23.46 |
| 2010-07-28 | 25.68 |
| 2010-07-27 | 25.68 |
| 2010-07-26 | 25.68 |
| 2010-07-23 | 27.90 |
| 2010-07-22 | 38.99 |
| 2010-07-21 | 38.99 |
| 2010-07-20 | 38.25 |
| 2010-07-19 | 38.25 |
| 2010-07-16 | 39.73 |
| 2010-07-15 | 40.47 |
| 2010-07-14 | 38.99 |
| 2010-07-13 | 40.47 |
| 2010-07-12 | 40.47 |
| 2010-07-09 | 40.47 |
| 2010-07-08 | 44.17 |
| 2010-07-07 | 44.17 |
| 2010-07-06 | 44.17 |
| 2010-07-05 | 40.47 |
| 2010-07-02 | 46.38 |
| 2010-06-30 | 46.38 |
| 2010-06-29 | 47.12 |
| 2010-06-28 | 47.12 |
| 2010-06-25 | 47.12 |
| 2010-06-24 | 34.55 |
| 2010-06-23 | 31.60 |
| 2010-06-22 | 35.29 |
| 2010-06-21 | 36.03 |
| 2010-06-18 | 33.08 |
| 2010-06-17 | 33.08 |
| 2010-06-15 | 24.94 |
| 2010-06-14 | 24.94 |
| 2010-06-11 | 25.68 |
| 2010-06-10 | 25.68 |
| 2010-06-09 | 24.94 |
| 2010-06-08 | 42.69 |
| 2010-06-07 | 42.69 |
| 2010-06-04 | 44.90 |
| 2010-06-03 | 47.86 |
| 2010-06-02 | 47.86 |
| 2010-06-01 | 47.86 |
| 2010-05-31 | 50.08 |
| 2010-05-28 | 50.82 |
| 2010-05-27 | 50.82 |
| 2010-05-26 | 50.82 |
| 2010-05-25 | 42.69 |
| 2010-05-24 | 42.69 |
| 2010-05-20 | 39.73 |
| 2010-05-19 | 34.55 |
| 2010-05-18 | 31.60 |
| 2010-05-17 | 23.46 |
| 2010-05-14 | 24.20 |
| 2010-05-13 | 24.94 |
| 2010-05-12 | 18.29 |
| 2010-05-11 | 10.90 |
| 2010-05-10 | 18.29 |
| 2010-05-07 | 16.81 |
| 2010-05-06 | 22.73 |
| 2010-05-05 | 11.64 |
| 2010-05-04 | 14.59 |
| 2010-05-03 | 32.34 |
| 2010-04-30 | 38.25 |
| 2010-04-29 | 50.82 |
| 2010-04-28 | 53.78 |
| 2010-04-27 | 58.95 |
| 2010-04-26 | 55.25 |
| 2010-04-23 | 47.12 |
| 2010-04-22 | 47.86 |
| 2010-04-21 | 55.25 |
| 2010-04-20 | 50.08 |
| 2010-04-19 | 51.56 |
| 2010-04-16 | 58.21 |
| 2010-04-15 | 63.39 |
| 2010-04-14 | 62.65 |
| 2010-04-13 | 64.87 |
| 2010-04-12 | 68.56 |
| 2010-04-09 | 73.74 |
| 2010-04-08 | 73.74 |
| 2010-04-07 | 72.26 |
| 2010-04-01 | 68.56 |
| 2010-03-31 | 64.87 |
| 2010-03-30 | 68.56 |
| 2010-03-29 | 63.39 |
| 2010-03-26 | 62.65 |
| 2010-03-25 | 64.13 |
| 2010-03-24 | 64.13 |
| 2010-03-23 | 64.87 |
| 2010-03-22 | 65.61 |
| 2010-03-19 | 61.17 |
| 2010-03-18 | 57.47 |
| 2010-03-17 | 57.47 |
| 2010-03-16 | 53.78 |
| 2010-03-15 | 64.87 |
| 2010-03-12 | 72.26 |
| 2010-03-11 | 81.87 |
| 2010-03-10 | 65.61 |
| 2010-03-09 | 84.09 |
| 2010-03-08 | 111.44 |
| 2010-03-05 | 115.88 |
| 2010-03-04 | 113.66 |
| 2010-03-03 | 115.14 |
| 2010-03-02 | 114.40 |
| 2010-03-01 | 113.66 |
| 2010-02-26 | 111.44 |
| 2010-02-25 | 115.14 |
| 2010-02-24 | 112.92 |
| 2010-02-23 | 115.14 |
| 2010-02-22 | 110.70 |
| 2010-02-19 | 85.57 |
| 2010-02-18 | 89.26 |
| 2010-02-17 | 88.52 |
| 2010-02-12 | 92.96 |
| 2010-02-11 | 96.66 |
| 2010-02-10 | 95.18 |
| 2010-02-09 | 90.00 |
| 2010-02-08 | 86.31 |
| 2010-02-05 | 92.96 |
| 2010-02-04 | 94.44 |
| 2010-02-03 | 97.40 |
| 2010-02-02 | 98.87 |
| 2010-02-01 | 96.66 |
| 2010-01-29 | 98.13 |
| 2010-01-28 | 98.13 |
| 2010-01-27 | 104.79 |
| 2010-01-26 | 101.83 |
| 2010-01-25 | 99.61 |
| 2010-01-22 | 97.40 |
| 2010-01-21 | 98.87 |
| 2010-01-20 | 98.87 |
| 2010-01-19 | 99.61 |
| 2010-01-18 | 107.75 |
| 2010-01-15 | 110.70 |
| 2010-01-14 | 112.92 |
| 2010-01-13 | 92.96 |
| 2010-01-12 | 95.18 |
| 2010-01-11 | 104.05 |
| 2010-01-08 | 114.40 |
| 2010-01-07 | 84.83 |
| 2010-01-06 | 36.77 |
| 2010-01-05 | 24.20 |
| 2010-01-04 | 18.29 |
| 2009-12-31 | 21.25 |
| 2009-12-30 | 19.77 |
| 2009-12-29 | 26.42 |
| 2009-12-28 | 25.68 |
| 2009-12-24 | 24.20 |
| 2009-12-23 | 24.20 |
| 2009-12-22 | 24.20 |
| 2009-12-21 | 21.99 |
| 2009-12-18 | 25.68 |
| 2009-12-17 | 25.68 |
| 2009-12-16 | 24.20 |
| 2009-12-15 | 26.42 |
| 2009-12-14 | 21.99 |
| 2009-12-11 | 26.42 |
| 2009-12-10 | 24.94 |
| 2009-12-09 | 22.73 |
| 2009-12-08 | 22.73 |
| 2009-12-07 | 17.55 |
| 2009-12-04 | 21.99 |
| 2009-12-03 | 31.60 |
| 2009-12-02 | 30.86 |
| 2009-12-01 | 32.34 |
| 2009-11-30 | 33.08 |
| 2009-11-27 | 30.86 |
| 2009-11-26 | 31.60 |
| 2009-11-25 | 35.29 |
| 2009-11-24 | 33.08 |
| 2009-11-23 | 36.77 |
| 2009-11-20 | 36.77 |
| 2009-11-19 | 38.99 |
| 2009-11-18 | 36.77 |
| 2009-11-17 | 44.17 |
| 2009-11-16 | 38.25 |
| 2009-11-13 | 43.43 |
| 2009-11-12 | 39.73 |
| 2009-11-11 | 46.38 |
| 2009-11-10 | 44.17 |
| 2009-11-09 | 40.47 |
| 2009-11-06 | 47.86 |
| 2009-11-05 | 50.08 |
| 2009-11-04 | 70.04 |
| 2009-11-03 | 53.04 |
| 2009-11-02 | 54.52 |
| 2009-10-30 | 55.25 |
| 2009-10-29 | 56.73 |
| 2009-10-28 | 56.73 |
| 2009-10-27 | 61.91 |
| 2009-10-23 | 58.95 |
| 2009-10-22 | 67.08 |
| 2009-10-21 | 70.04 |
| 2009-10-20 | 62.65 |
| 2009-10-19 | 71.52 |
| 2009-10-16 | 67.82 |
| 2009-10-15 | 61.91 |
| 2009-10-14 | 51.56 |
| 2009-10-13 | 61.17 |
| 2009-10-12 | 61.17 |
| 2009-10-09 | 61.17 |
| 2009-10-08 | 76.69 |
| 2009-10-07 | 78.17 |
| 2009-10-06 | 79.65 |
| 2009-10-05 | 84.83 |
| 2009-10-02 | 55.99 |
| 2009-09-30 | 55.99 |
| 2009-09-29 | 40.47 |
| 2009-09-28 | 45.64 |
| 2009-09-25 | 49.34 |
| 2009-09-24 | 48.60 |
| 2009-09-23 | 64.87 |
| 2009-09-22 | 66.34 |
| 2009-09-21 | 66.34 |
| 2009-09-18 | 62.65 |
| 2009-09-17 | 75.96 |
| 2009-09-16 | 75.96 |
| 2009-09-15 | 77.43 |
| 2009-09-14 | 75.96 |
| 2009-09-11 | 84.83 |
| 2009-09-10 | 83.35 |
| 2009-09-09 | 101.09 |
| 2009-09-08 | 136.58 |
| 2009-09-07 | 139.54 |
| 2009-09-04 | 107.01 |
| 2009-09-03 | 87.78 |
| 2009-09-02 | 74.48 |
| 2009-09-01 | 73.74 |
| 2009-08-31 | 55.25 |
| 2009-08-28 | 53.04 |
| 2009-08-27 | 58.95 |
| 2009-08-26 | 58.21 |
| 2009-08-25 | 30.12 |
| 2009-08-24 | 21.25 |
| 2009-08-21 | 18.29 |
| 2009-08-20 | 18.29 |
| 2009-08-19 | 18.29 |
| 2009-08-18 | 18.29 |
| 2009-08-17 | 18.29 |
| 2009-08-14 | 14.59 |
| 2009-08-13 | 11.64 |
| 2009-08-12 | 15.33 |
| 2009-08-11 | 21.99 |
| 2009-08-10 | 10.90 |
| 2009-08-07 | 17.55 |
| 2009-08-06 | 14.59 |
| 2009-08-05 | 19.77 |
| 2009-08-04 | 24.94 |
| 2009-08-03 | 29.38 |
| 2009-07-31 | 21.99 |
| 2009-07-30 | 23.46 |
| 2009-07-29 | 31.60 |
| 2009-07-28 | 32.34 |
| 2009-07-27 | 29.38 |
| 2009-07-24 | 37.51 |
| 2009-07-23 | 39.73 |
| 2009-07-22 | 28.64 |
| 2009-07-21 | 16.07 |
| 2009-07-20 | 17.55 |
| 2009-07-17 | 7.20 |
| 2009-07-16 | 6.46 |
| 2009-07-15 | 16.81 |
| 2009-07-14 | 10.90 |
| 2009-07-13 | 19.03 |
| 2009-07-10 | 19.03 |
| 2009-07-09 | 21.99 |
| 2009-07-08 | 19.03 |
| 2009-07-07 | 21.99 |
| 2009-07-06 | 25.68 |
| 2009-07-03 | 25.68 |
| 2009-07-02 | 25.68 |
| 2009-06-30 | 27.16 |
| 2009-06-29 | 20.51 |
| 2009-06-26 | 16.81 |
| 2009-06-25 | 21.99 |
| 2009-06-24 | 21.25 |
| 2009-06-23 | 18.29 |
| 2009-06-22 | 20.51 |
| 2009-06-19 | 27.16 |
| 2009-06-18 | 16.81 |
| 2009-06-17 | 24.20 |
| 2009-06-16 | 14.59 |
| 2009-06-15 | 36.77 |
| 2009-06-12 | 50.82 |
| 2009-06-11 | 50.08 |
| 2009-06-10 | 58.21 |
| 2009-06-09 | 51.56 |
| 2009-06-08 | 66.34 |
| 2009-06-05 | 38.99 |
| 2009-06-04 | 51.56 |
| 2009-06-03 | 27.16 |
| 2009-06-02 | -8.33 |
| 2009-06-01 | -12.76 |
| 2009-05-29 | -9.06 |
| 2009-05-27 | -20.15 |
| 2009-05-26 | -6.85 |
| 2009-05-25 | -6.85 |
| 2009-05-22 | -18.68 |
| 2009-05-21 | -31.24 |
| 2009-05-20 | -34.20 |
| 2009-05-19 | -59.34 |
| 2009-05-18 | -59.34 |
| 2009-05-15 | -58.60 |
| 2009-05-14 | -54.90 |
| 2009-05-13 | -49.73 |
| 2009-05-12 | -51.94 |
| 2009-05-11 | -38.64 |
| 2009-05-08 | -46.77 |
| 2009-05-07 | -46.77 |
| 2009-05-06 | -39.38 |
| 2009-05-05 | -39.38 |
| 2009-05-04 | -34.94 |
| 2009-04-30 | -34.94 |
| 2009-04-29 | -43.07 |
| 2009-04-28 | -51.94 |
| 2009-04-27 | -41.59 |
| 2009-04-24 | -39.38 |
| 2009-04-23 | -37.90 |
| 2009-04-22 | -31.98 |
| 2009-04-21 | -48.25 |
| 2009-04-20 | -40.86 |
| 2009-04-17 | -40.86 |
| 2009-04-16 | -44.55 |
| 2009-04-15 | -41.59 |
| 2009-04-14 | -39.38 |
| 2009-04-09 | -40.86 |
| 2009-04-08 | -40.86 |
| 2009-04-07 | -42.33 |
| 2009-04-06 | -31.98 |
| 2009-04-03 | -31.61 |
| 2009-04-02 | -33.46 |
| 2009-04-01 | -33.46 |
| 2009-03-31 | -33.46 |
| 2009-03-30 | -37.16 |
| 2009-03-27 | -31.61 |
| 2009-03-26 | -31.61 |
| 2009-03-25 | -33.46 |
| 2009-03-24 | -20.52 |
| 2009-03-23 | -33.46 |
| 2009-03-20 | -39.01 |
| 2009-03-19 | -35.31 |
| 2009-03-18 | -39.01 |
| 2009-03-17 | -35.31 |
| 2009-03-16 | -42.70 |
| 2009-03-13 | -39.01 |
| 2009-03-12 | -39.01 |
| 2009-03-11 | -42.70 |
| 2009-03-10 | -39.01 |
| 2009-03-09 | -37.16 |
| 2009-03-06 | -27.92 |
| 2009-03-05 | -16.83 |
| 2009-03-04 | -7.59 |
| 2009-03-03 | -2.04 |
| 2009-03-02 | -2.04 |
| 2009-02-27 | 1.66 |
| 2009-02-26 | -3.89 |
| 2009-02-25 | -2.04 |
| 2009-02-24 | -2.04 |
| 2009-02-23 | -9.43 |
| 2009-02-20 | -18.68 |
| 2009-02-19 | -18.68 |
| 2009-02-18 | -13.13 |
| 2009-02-17 | -9.43 |
| 2009-02-16 | -7.59 |
| 2009-02-13 | 1.66 |
| 2009-02-12 | -7.59 |
| 2009-02-11 | -22.37 |
| 2009-02-10 | -22.37 |
| 2009-02-09 | -14.98 |
| 2009-02-06 | -20.52 |
| 2009-02-05 | -14.98 |
| 2009-02-04 | -14.98 |
| 2009-02-03 | -16.83 |
| 2009-02-02 | -14.98 |
| 2009-01-30 | -14.98 |
| 2009-01-29 | -9.43 |
| 2009-01-23 | -27.92 |
| 2009-01-22 | -26.07 |
| 2009-01-21 | -24.22 |
| 2009-01-20 | -24.22 |
| 2009-01-19 | -33.46 |
| 2009-01-16 | -24.22 |
| 2009-01-15 | -20.52 |
| 2009-01-14 | -24.22 |
| 2009-01-13 | -22.37 |
| 2009-01-12 | -7.59 |
| 2009-01-09 | -7.59 |
| 2009-01-08 | -7.59 |
| 2009-01-07 | -5.74 |
| 2009-01-06 | -0.19 |
| 2009-01-05 | -5.74 |
| 2009-01-02 | -5.74 |
| 2008-12-31 | -7.59 |
| 2008-12-30 | -7.59 |
| 2008-12-29 | -5.74 |
| 2008-12-24 | 1.66 |
| 2008-12-23 | -9.43 |
| 2008-12-22 | -2.04 |
| 2008-12-19 | 3.50 |
| 2008-12-18 | 5.35 |
| 2008-12-17 | -0.19 |
| 2008-12-16 | -5.74 |
| 2008-12-15 | 7.20 |
| 2008-12-12 | -16.83 |
| 2008-12-11 | -9.43 |
| 2008-12-10 | -20.52 |
| 2008-12-09 | -7.59 |
| 2008-12-08 | -18.68 |
| 2008-12-05 | -16.83 |
| 2008-12-04 | 3.50 |
| 2008-12-03 | -13.13 |
| 2008-12-02 | -13.13 |
| 2008-12-01 | -20.52 |
| 2008-11-28 | -14.98 |
| 2008-11-27 | -9.43 |
| 2008-11-26 | 5.35 |
| 2008-11-25 | -16.83 |
| 2008-11-24 | -7.59 |
| 2008-11-21 | -3.89 |
| 2008-11-20 | -7.59 |
| 2008-11-19 | 7.20 |
| 2008-11-18 | 10.90 |
| 2008-11-17 | 18.29 |
| 2008-11-14 | 18.29 |
| 2008-11-13 | 29.38 |
| 2008-11-12 | -9.43 |
| 2008-11-11 | -11.28 |
| 2008-11-10 | -2.04 |
| 2008-11-07 | -2.04 |
| 2008-11-06 | 3.50 |
| 2008-11-05 | 1.66 |
| 2008-11-04 | -16.83 |
| 2008-11-03 | -22.37 |
| 2008-10-31 | -26.07 |
| 2008-10-30 | -29.77 |
| 2008-10-29 | -40.86 |
| 2008-10-28 | -46.40 |
| 2008-10-27 | -50.10 |
| 2008-10-24 | -48.25 |
| 2008-10-23 | -35.31 |
| 2008-10-22 | -29.77 |
| 2008-10-21 | -22.37 |
| 2008-10-20 | -22.37 |
| 2008-10-17 | -22.37 |
| 2008-10-16 | -20.52 |
| 2008-10-15 | -9.43 |
| 2008-10-14 | -26.07 |
| 2008-10-13 | 10.90 |
| 2008-10-10 | 20.14 |
| 2008-10-09 | 25.68 |
| 2008-10-08 | 29.38 |
| 2008-10-06 | 29.38 |
| 2008-10-03 | 46.01 |
| 2008-10-02 | 47.86 |
| 2008-09-30 | 55.25 |
| 2008-09-29 | 57.10 |
| 2008-09-26 | 66.34 |
| 2008-09-25 | 27.53 |
| 2008-09-24 | 27.53 |
| 2008-09-23 | 33.08 |
| 2008-09-22 | 25.68 |
| 2008-09-19 | 34.92 |
| 2008-09-18 | 20.14 |
| 2008-09-17 | 58.95 |
| 2008-09-16 | 57.10 |
| 2008-09-12 | 77.43 |
| 2008-09-11 | 103.31 |
| 2008-09-10 | 103.31 |
| 2008-09-09 | 116.25 |
| 2008-09-08 | 119.94 |
| 2008-09-05 | 110.70 |
| 2008-09-04 | 127.34 |
| 2008-09-03 | 125.49 |
| 2008-09-02 | 131.03 |
| 2008-09-01 | 132.88 |
| 2008-08-29 | 136.58 |
| 2008-08-28 | 136.58 |
| 2008-08-27 | 125.49 |
| 2008-08-26 | 125.49 |
| 2008-08-25 | 149.52 |
| 2008-08-21 | 147.67 |
| 2008-08-20 | 127.34 |
| 2008-08-19 | 127.34 |
| 2008-08-18 | 118.10 |
| 2008-08-15 | 121.79 |
| 2008-08-14 | 153.21 |
| 2008-08-13 | 155.06 |
| 2008-08-12 | 155.06 |
| 2008-08-11 | 131.03 |
| 2008-08-08 | 155.06 |
| 2008-08-07 | 177.24 |
| 2008-08-05 | 195.72 |
| 2008-08-04 | 203.12 |
| 2008-08-01 | 204.97 |
| 2008-07-31 | 204.97 |
| 2008-07-30 | 204.97 |
| 2008-07-29 | 208.66 |
| 2008-07-28 | 227.14 |
| 2008-07-25 | 236.39 |
| 2008-07-24 | 236.39 |
| 2008-07-23 | 192.03 |
| 2008-07-22 | 210.51 |
| 2008-07-21 | 219.75 |
| 2008-07-18 | 214.21 |
| 2008-07-17 | 264.11 |
| 2008-07-16 | 225.30 |
| 2008-07-15 | 164.30 |
| 2008-07-14 | 160.61 |
| 2008-07-11 | 129.19 |
| 2008-07-10 | 125.49 |
| 2008-07-09 | 129.19 |
| 2008-07-08 | 118.10 |
| 2008-07-07 | 127.34 |
| 2008-07-04 | 121.79 |
| 2008-07-03 | 119.94 |
| 2008-07-02 | 118.10 |
| 2008-06-30 | 121.79 |
| 2008-06-27 | 121.79 |
| 2008-06-26 | 121.79 |
| 2008-06-25 | 121.79 |
| 2008-06-24 | 118.10 |
| 2008-06-23 | 110.70 |
| 2008-06-20 | 107.01 |
| 2008-06-19 | 112.55 |
| 2008-06-18 | 103.31 |
| 2008-06-17 | 112.55 |
| 2008-06-16 | 108.85 |
| 2008-06-13 | 116.25 |
| 2008-06-12 | 136.58 |
| 2008-06-11 | 125.49 |
| 2008-06-10 | 131.03 |
| 2008-06-06 | 140.28 |
| 2008-06-05 | 143.97 |
| 2008-06-04 | 147.67 |
| 2008-06-03 | 151.37 |
| 2008-06-02 | 168.00 |
| 2008-05-30 | 156.91 |
| 2008-05-29 | 164.30 |
| 2008-05-28 | 171.70 |
| 2008-05-27 | 175.39 |
| 2008-05-26 | 160.61 |
| 2008-05-23 | 179.09 |
| 2008-05-22 | 177.24 |
| 2008-05-21 | 180.94 |
| 2008-05-20 | 188.33 |
| 2008-05-19 | 188.33 |
| 2008-05-16 | 180.94 |
| 2008-05-15 | 190.18 |
| 2008-05-14 | 188.33 |
| 2008-05-13 | 184.63 |
| 2008-05-09 | 177.24 |
| 2008-05-08 | 177.24 |
| 2008-05-07 | 188.33 |
| 2008-05-06 | 192.03 |
| 2008-05-05 | 204.97 |
| 2008-05-02 | 173.54 |
| 2008-04-30 | 162.45 |
| 2008-04-29 | 168.00 |
| 2008-04-28 | 162.45 |
| 2008-04-25 | 166.15 |
| 2008-04-24 | 164.30 |
| 2008-04-23 | 155.06 |
| 2008-04-22 | 166.15 |
| 2008-04-21 | 149.52 |
| 2008-04-18 | 160.61 |
| 2008-04-17 | 175.39 |
| 2008-04-16 | 171.70 |
| 2008-04-15 | 166.15 |
| 2008-04-14 | 186.48 |
| 2008-04-11 | 197.57 |
| 2008-04-10 | 197.57 |
| 2008-04-09 | 201.27 |
| 2008-04-08 | 195.72 |
| 2008-04-07 | 195.72 |
| 2008-04-03 | 210.51 |
| 2008-04-02 | 216.05 |
| 2008-04-01 | 210.51 |
| 2008-03-31 | 186.48 |
| 2008-03-28 | 190.18 |
| 2008-03-27 | 190.18 |
| 2008-03-26 | 180.94 |
| 2008-03-25 | 193.88 |
| 2008-03-20 | 195.72 |
| 2008-03-19 | 204.97 |
| 2008-03-18 | 199.42 |
| 2008-03-17 | 227.14 |
| 2008-03-14 | 247.48 |
| 2008-03-13 | 249.32 |
| 2008-03-12 | 264.11 |
| 2008-03-11 | 262.26 |
| 2008-03-10 | 269.65 |
| 2008-03-07 | 277.05 |
| 2008-03-06 | 293.68 |
| 2008-03-05 | 299.23 |
| 2008-03-04 | 306.62 |
| 2008-03-03 | 302.92 |
| 2008-02-29 | 304.77 |
| 2008-02-28 | 289.99 |
| 2008-02-27 | 306.62 |
| 2008-02-26 | 297.38 |
| 2008-02-25 | 297.38 |
| 2008-02-22 | 319.56 |
| 2008-02-21 | 343.59 |
| 2008-02-20 | 343.59 |
| 2008-02-19 | 308.47 |
| 2008-02-18 | 280.74 |
| 2008-02-15 | 271.50 |
| 2008-02-14 | 278.90 |
| 2008-02-13 | 277.05 |
| 2008-02-12 | 284.44 |
| 2008-02-11 | 273.35 |
| 2008-02-06 | 297.38 |
| 2008-02-05 | 339.89 |
| 2008-02-04 | 297.38 |
| 2008-02-01 | 269.65 |
| 2008-01-31 | 241.93 |
| 2008-01-30 | 232.69 |
| 2008-01-29 | 240.08 |
| 2008-01-28 | 240.08 |
| 2008-01-25 | 260.41 |
| 2008-01-24 | 262.26 |
| 2008-01-23 | 273.35 |
| 2008-01-22 | 251.17 |
| 2008-01-21 | 352.83 |
| 2008-01-18 | 362.07 |
| 2008-01-17 | 408.28 |
| 2008-01-16 | 389.79 |
| 2008-01-15 | 472.96 |
| 2008-01-14 | 509.93 |
| 2008-01-11 | 593.10 |
| 2008-01-10 | 472.96 |
| 2008-01-09 | 472.96 |
| 2008-01-08 | 472.96 |
| 2008-01-07 | 472.96 |
| 2008-01-04 | 472.96 |
| 2008-01-03 | 472.96 |
| 2008-01-02 | 472.96 |
| 2007-12-31 | 472.96 |
| 2007-12-28 | 472.96 |
| 2007-12-27 | 472.96 |
| 2007-12-24 | 472.96 |
| 2007-12-21 | 472.96 |
| 2007-12-20 | 491.45 |
| 2007-12-19 | 565.38 |
| 2007-12-18 | 572.77 |
| 2007-12-17 | 569.07 |
| 2007-12-14 | 580.16 |
| 2007-12-13 | 602.34 |
| 2007-12-12 | 594.95 |
| 2007-12-11 | 543.20 |
| 2007-12-10 | 543.20 |
| 2007-12-07 | 543.20 |
| 2007-12-06 | 565.38 |
| 2007-12-05 | 594.95 |
| 2007-12-04 | 591.25 |
| 2007-12-03 | 591.25 |
| 2007-11-30 | 635.61 |
| 2007-11-29 | 594.95 |
| 2007-11-28 | 576.47 |
| 2007-11-27 | 628.22 |
| 2007-11-26 | 657.79 |
| 2007-11-23 | 639.31 |
| 2007-11-22 | 565.38 |
| 2007-11-21 | 646.70 |
| 2007-11-20 | 698.45 |
| 2007-11-19 | 757.60 |
| 2007-11-16 | 794.56 |
| 2007-11-15 | 679.97 |
| 2007-11-14 | 661.49 |
| 2007-11-13 | 635.61 |
| 2007-11-12 | 713.24 |
| 2007-11-09 | 580.16 |
| 2007-11-08 | 436.00 |
| 2007-11-07 | 443.39 |
| 2007-11-06 | 432.30 |
| 2007-11-05 | 402.73 |
| 2007-11-02 | 417.52 |
| 2007-11-01 | 277.05 |
| 2007-10-31 | 277.05 |
| 2007-10-30 | 280.74 |
| 2007-10-29 | 280.74 |
| 2007-10-26 | 299.23 |
| 2007-10-25 | 284.44 |
| 2007-10-24 | 299.23 |
| 2007-10-23 | 306.62 |
| 2007-10-22 | 310.32 |
| 2007-10-18 | 317.71 |
| 2007-10-17 | 325.10 |
| 2007-10-16 | 328.80 |
| 2007-10-15 | 336.19 |
| 2007-10-12 | 343.59 |
| 2007-10-11 | 317.71 |
| 2007-10-10 | 347.28 |
| 2007-10-09 | 339.89 |
| 2007-10-08 | 332.50 |
| 2007-10-05 | 343.59 |
| 2007-10-04 | 328.80 |
| 2007-10-03 | 362.07 |
| 2007-10-02 | 354.68 |
| 2007-09-28 | 384.25 |
| 2007-09-27 | 391.64 |
| 2007-09-25 | 380.55 |
| 2007-09-24 | 373.16 |
| 2007-09-21 | 413.82 |
| 2007-09-20 | 417.52 |
| 2007-09-19 | 417.52 |
| 2007-09-18 | 428.61 |
| 2007-09-17 | 432.30 |
| 2007-09-14 | 432.30 |
| 2007-09-13 | 484.05 |
| 2007-09-12 | 454.48 |
| 2007-09-11 | 325.10 |
| 2007-09-10 | 314.01 |
| 2007-09-07 | 321.41 |
| 2007-09-06 | 328.80 |
| 2007-09-05 | 325.10 |
| 2007-09-04 | 332.50 |
| 2007-09-03 | 332.50 |
| 2007-08-31 | 354.68 |
| 2007-08-30 | 336.19 |
| 2007-08-29 | 343.59 |
| 2007-08-28 | 365.76 |
| 2007-08-27 | 391.64 |
| 2007-08-24 | 402.73 |
| 2007-08-23 | 325.10 |
| 2007-08-22 | 306.62 |
| 2007-08-21 | 310.32 |
| 2007-08-20 | 325.10 |
| 2007-08-17 | 284.44 |
| 2007-08-16 | 310.32 |
| 2007-08-15 | 339.89 |
| 2007-08-14 | 339.89 |
| 2007-08-13 | 362.07 |
| 2007-08-10 | 339.89 |
| 2007-08-09 | 376.85 |
| 2007-08-08 | 362.07 |
| 2007-08-07 | 343.59 |
| 2007-08-06 | 384.25 |
| 2007-08-03 | 465.57 |
| 2007-08-02 | 454.48 |
| 2007-08-01 | 506.23 |
| 2007-07-31 | 532.11 |
| 2007-07-30 | 317.71 |
| 2007-07-27 | 317.71 |
| 2007-07-26 | 317.71 |
| 2007-07-25 | 317.71 |
| 2007-07-24 | 317.71 |
| 2007-07-23 | 317.71 |
| 2007-07-20 | 317.71 |
| 2007-07-19 | 317.71 |
| 2007-07-18 | 225.30 |
| 2007-07-17 | 221.60 |
| 2007-07-16 | 214.21 |
| 2007-07-13 | 199.42 |
| 2007-07-12 | 199.42 |
| 2007-07-11 | 203.12 |
| 2007-07-10 | 192.03 |
| 2007-07-09 | 180.94 |
| 2007-07-06 | 195.72 |
| 2007-07-05 | 195.72 |
| 2007-07-04 | 195.72 |
| 2007-07-03 | 203.12 |
| 2007-06-29 | 199.79 |
| 2007-06-28 | 228.69 |
| 2007-06-27 | 207.01 |
| 2007-06-26 | 228.69 |
| 2007-06-25 | 235.91 |
| 2007-06-22 | 261.19 |
| 2007-06-21 | 253.97 |
| 2007-06-20 | 232.30 |
| 2007-06-18 | 253.97 |
| 2007-06-15 | 232.30 |
| 2007-06-14 | 225.07 |
| 2007-06-13 | 210.63 |
| 2007-06-12 | 207.01 |
| 2007-06-11 | 221.46 |
| 2007-06-08 | 207.01 |
| 2007-06-07 | 174.51 |
| 2007-06-06 | 160.06 |
| 2007-06-05 | 170.89 |
| 2007-06-04 | 196.18 |
| 2007-06-01 | 149.22 |
| 2007-05-31 | 142.00 |
| 2007-05-30 | 127.55 |
| 2007-05-29 | 131.16 |
| 2007-05-28 | 145.61 |
| 2007-05-25 | 142.00 |
| 2007-05-23 | 120.33 |
| 2007-05-22 | 123.94 |
| 2007-05-21 | 102.27 |
| 2007-05-18 | 51.70 |
| 2007-05-17 | 57.12 |
| 2007-05-16 | 48.09 |
| 2007-05-15 | 44.48 |
| 2007-05-14 | 33.64 |
| 2007-05-11 | 40.87 |
| 2007-05-10 | 40.87 |
| 2007-05-09 | 48.09 |
| 2007-05-08 | 44.48 |
| 2007-05-07 | 44.48 |
| 2007-05-04 | 44.48 |
| 2007-05-03 | 44.48 |
| 2007-05-02 | 44.48 |
| 2007-04-30 | 44.48 |
| 2007-04-27 | 39.06 |
| 2007-04-26 | 40.87 |
| 2007-04-25 | 42.67 |
| 2007-04-24 | 37.25 |
| 2007-04-23 | 35.45 |
| 2007-04-20 | 40.87 |
| 2007-04-19 | 37.25 |
| 2007-04-18 | 33.64 |
| 2007-04-17 | 33.64 |
| 2007-04-16 | 42.67 |
| 2007-04-13 | 33.64 |
| 2007-04-12 | 30.03 |
| 2007-04-11 | 33.64 |
| 2007-04-10 | 33.64 |
| 2007-04-04 | 26.42 |
| 2007-04-03 | 26.42 |
| 2007-04-02 | 26.42 |
| 2007-03-30 | 26.42 |
| 2007-03-29 | 26.42 |
| 2007-03-28 | 26.42 |
| 2007-03-27 | 26.42 |
| 2007-03-26 | 30.03 |
| 2007-03-23 | 26.42 |
| 2007-03-22 | 26.42 |
| 2007-03-21 | 26.42 |
| 2007-03-20 | 26.42 |
| 2007-03-19 | 26.42 |
| 2007-03-16 | 26.42 |
| 2007-03-15 | 15.58 |
| 2007-03-14 | 22.81 |
| 2007-03-13 | 22.81 |
| 2007-03-12 | 22.81 |
| 2007-03-09 | 22.81 |
| 2007-03-08 | 22.81 |
| 2007-03-07 | 22.81 |
| 2007-03-06 | 22.81 |
| 2007-03-05 | 22.81 |
| 2007-03-02 | 22.81 |
| 2007-03-01 | 22.81 |
| 2007-02-28 | 22.81 |
| 2007-02-27 | 22.81 |
| 2007-02-26 | 21.00 |
| 2007-02-23 | 19.19 |
| 2007-02-22 | 17.39 |
| 2007-02-21 | 15.58 |
| 2007-02-16 | 15.58 |
| 2007-02-15 | 15.58 |
| 2007-02-14 | 13.78 |
| 2007-02-13 | 13.78 |
| 2007-02-12 | 15.58 |
| 2007-02-09 | 11.97 |
| 2007-02-08 | 13.78 |
| 2007-02-07 | 13.78 |
| 2007-02-06 | 13.78 |
| 2007-02-05 | 10.16 |
| 2007-02-02 | 10.16 |
| 2007-02-01 | 8.36 |
| 2007-01-31 | 15.58 |
| 2007-01-30 | 13.78 |
| 2007-01-29 | 15.58 |
| 2007-01-26 | 15.58 |
| 2007-01-25 | 15.58 |
| 2007-01-24 | 11.97 |
| 2007-01-23 | 11.97 |
| 2007-01-22 | 10.16 |
| 2007-01-19 | 10.16 |
| 2007-01-18 | 22.81 |
| 2007-01-17 | 22.81 |
| 2007-01-16 | 22.81 |
| 2007-01-15 | 22.81 |
| 2007-01-12 | 22.81 |
| 2007-01-11 | 26.42 |
| 2007-01-10 | 37.25 |
| 2007-01-09 | 13.78 |
| 2007-01-08 | 13.78 |
| 2007-01-05 | 19.19 |
| 2007-01-04 | 19.19 |
| 2007-01-03 | 19.19 |
| 2007-01-02 | 19.19 |
| 2006-12-29 | 19.19 |
| 2006-12-28 | 19.19 |
| 2006-12-27 | 11.97 |
| 2006-12-22 | 19.19 |
| 2006-12-21 | 19.19 |
| 2006-12-20 | 18.11 |
| 2006-12-19 | 21.58 |
| 2006-12-18 | 21.58 |
| 2006-12-15 | 21.58 |
| 2006-12-14 | 21.58 |
| 2006-12-13 | 21.58 |
| 2006-12-12 | 9.43 |
| 2006-12-11 | 9.43 |
| 2006-12-08 | 9.43 |
| 2006-12-07 | 9.43 |
| 2006-12-06 | 9.43 |
| 2006-12-05 | 7.69 |
| 2006-12-04 | 7.69 |
| 2006-12-01 | 7.69 |
| 2006-11-30 | 7.69 |
| 2006-11-29 | 7.69 |
| 2006-11-28 | 7.69 |
| 2006-11-27 | 7.69 |
| 2006-11-24 | 7.69 |
| 2006-11-23 | 7.69 |
| 2006-11-22 | 11.16 |
| 2006-11-21 | 11.16 |
| 2006-11-20 | 11.16 |
| 2006-11-17 | 11.16 |
| 2006-11-16 | 11.16 |
| 2006-11-15 | 11.16 |
| 2006-11-14 | 12.90 |
| 2006-11-13 | 12.90 |
| 2006-11-10 | 12.90 |
| 2006-11-09 | 12.90 |
| 2006-11-08 | 12.90 |
| 2006-11-07 | 11.16 |
| 2006-11-06 | 11.16 |
| 2006-11-03 | 11.16 |
| 2006-11-02 | 11.16 |
| 2006-11-01 | 7.69 |
| 2006-10-31 | 7.69 |
| 2006-10-27 | 4.21 |
| 2006-10-26 | 4.21 |
| 2006-10-25 | 4.21 |
| 2006-10-24 | 4.21 |
| 2006-10-23 | 4.21 |
| 2006-10-20 | 9.43 |
| 2006-10-19 | 9.43 |
| 2006-10-18 | 9.43 |
| 2006-10-17 | 9.43 |
| 2006-10-16 | 9.43 |
| 2006-10-13 | 9.43 |
| 2006-10-12 | 9.43 |
| 2006-10-11 | 9.43 |
| 2006-10-10 | 9.43 |
| 2006-10-09 | 4.21 |
| 2006-10-06 | 4.21 |
| 2006-10-05 | 11.16 |
| 2006-10-04 | 11.16 |
| 2006-10-03 | 11.16 |
| 2006-09-29 | 11.16 |
| 2006-09-28 | 14.64 |
| 2006-09-27 | 14.64 |
| 2006-09-26 | 14.64 |
| 2006-09-25 | 11.16 |
| 2006-09-22 | 11.16 |
| 2006-09-21 | 11.16 |
| 2006-09-20 | 11.16 |
| 2006-09-19 | 11.16 |
| 2006-09-18 | 11.16 |
| 2006-09-15 | 11.16 |
| 2006-09-14 | 11.16 |
| 2006-09-13 | 11.16 |
| 2006-09-12 | 11.16 |
| 2006-09-11 | 7.69 |
| 2006-09-08 | 7.69 |
| 2006-09-07 | 7.69 |
| 2006-09-06 | 7.69 |
| 2006-09-05 | 7.69 |
| 2006-09-04 | 7.69 |
| 2006-09-01 | 7.69 |
| 2006-08-31 | 7.69 |
| 2006-08-30 | 7.69 |
| 2006-08-29 | 7.69 |
| 2006-08-28 | 7.69 |
| 2006-08-25 | 7.69 |
| 2006-08-24 | 7.69 |
| 2006-08-23 | 7.69 |
| 2006-08-22 | 7.69 |
| 2006-08-21 | 7.69 |
| 2006-08-18 | 14.64 |
| 2006-08-17 | 14.64 |
| 2006-08-16 | 14.64 |
| 2006-08-15 | 11.16 |
| 2006-08-14 | 11.16 |
| 2006-08-11 | 11.16 |
| 2006-08-10 | 11.16 |
| 2006-08-09 | 11.16 |
| 2006-08-08 | 11.16 |
| 2006-08-07 | 11.16 |
| 2006-08-04 | 11.16 |
| 2006-08-03 | 11.16 |
| 2006-08-02 | 11.16 |
| 2006-08-01 | 11.16 |
| 2006-07-31 | 11.16 |
| 2006-07-28 | 11.16 |
| 2006-07-27 | 7.69 |
| 2006-07-26 | 7.69 |
| 2006-07-25 | 4.21 |
| 2006-07-24 | 4.21 |
| 2006-07-21 | 4.21 |
| 2006-07-20 | 4.21 |
| 2006-07-19 | 4.21 |
| 2006-07-18 | 4.21 |
| 2006-07-17 | 11.16 |
| 2006-07-14 | 11.16 |
| 2006-07-13 | 11.16 |
| 2006-07-12 | 11.16 |
| 2006-07-11 | 11.16 |
| 2006-07-10 | 8.38 |
| 2006-07-07 | 14.95 |
| 2006-07-06 | 14.95 |
| 2006-07-05 | 11.67 |
| 2006-07-04 | 14.95 |
| 2006-07-03 | 8.38 |
| 2006-06-30 | 8.38 |
| 2006-06-29 | 8.38 |
| 2006-06-28 | 8.38 |
| 2006-06-27 | 5.10 |
| 2006-06-26 | 5.10 |
| 2006-06-23 | 5.10 |
| 2006-06-22 | 5.10 |
| 2006-06-21 | 5.10 |
| 2006-06-20 | 5.10 |
| 2006-06-19 | 5.10 |
| 2006-06-16 | 5.10 |
| 2006-06-15 | 5.10 |
| 2006-06-14 | 5.10 |
| 2006-06-13 | 8.38 |
| 2006-06-12 | 8.38 |
| 2006-06-09 | 19.88 |
| 2006-06-08 | 19.88 |
| 2006-06-07 | 24.80 |
| 2006-06-06 | 24.80 |
| 2006-06-05 | -1.47 |
| 2006-06-02 | -1.47 |
| 2006-06-01 | -1.47 |
| 2006-05-30 | -1.47 |
| 2006-05-29 | -1.47 |
| 2006-05-26 | -1.47 |
| 2006-05-25 | -4.75 |
| 2006-05-24 | -4.75 |
| 2006-05-23 | -4.75 |
| 2006-05-22 | -4.75 |
| 2006-05-19 | -4.75 |
| 2006-05-18 | 5.10 |
| 2006-05-17 | 5.10 |
| 2006-05-16 | 5.10 |
| 2006-05-15 | 5.10 |
| 2006-05-12 | 5.10 |
| 2006-05-11 | 5.10 |
| 2006-05-10 | 11.67 |
| 2006-05-09 | 11.67 |
| 2006-05-08 | -1.47 |
| 2006-05-04 | 1.81 |
| 2006-05-03 | 0.17 |
| 2006-05-02 | 13.31 |
| 2006-04-28 | 13.31 |
| 2006-04-27 | 13.31 |
| 2006-04-26 | 13.31 |
| 2006-04-25 | 13.31 |
| 2006-04-24 | 13.31 |
| 2006-04-21 | 13.31 |
| 2006-04-20 | 13.31 |
| 2006-04-19 | 13.31 |
| 2006-04-18 | 13.31 |
| 2006-04-13 | 14.95 |
| 2006-04-12 | 21.52 |
| 2006-04-11 | 21.52 |
| 2006-04-10 | 21.52 |
| 2006-04-07 | 21.52 |
| 2006-04-06 | 21.52 |
| 2006-04-04 | 21.52 |
| 2006-04-03 | 21.52 |
| 2006-03-31 | 5.10 |
| 2006-03-30 | 8.38 |
| 2006-03-29 | 14.95 |
| 2006-03-28 | 11.67 |
| 2006-03-27 | 14.95 |
| 2006-03-24 | 14.95 |
| 2006-03-23 | 14.95 |
| 2006-03-22 | 14.95 |
| 2006-03-21 | 14.95 |
| 2006-03-20 | 14.95 |
| 2006-03-17 | 14.95 |
| 2006-03-16 | 8.38 |
| 2006-03-15 | 8.38 |
| 2006-03-14 | 10.03 |
| 2006-03-13 | 10.03 |
| 2006-03-10 | 6.74 |
| 2006-03-09 | 5.10 |
| 2006-03-08 | 5.10 |
| 2006-03-07 | 5.10 |
| 2006-03-06 | 11.67 |
| 2006-03-03 | 10.03 |
| 2006-03-02 | 8.38 |
| 2006-03-01 | 5.10 |
| 2006-02-28 | 5.10 |
| 2006-02-27 | 5.10 |
| 2006-02-24 | 8.38 |
| 2006-02-23 | 8.38 |
| 2006-02-22 | 8.38 |
| 2006-02-21 | 10.03 |
| 2006-02-20 | 13.31 |
| 2006-02-17 | 13.31 |
| 2006-02-16 | 8.38 |
| 2006-02-15 | 8.38 |
| 2006-02-14 | 11.67 |
| 2006-02-13 | 8.38 |
| 2006-02-10 | 18.24 |
| 2006-02-09 | 18.24 |
| 2006-02-08 | 18.24 |
| 2006-02-07 | 21.52 |
| 2006-02-06 | 21.52 |
| 2006-02-03 | 21.52 |
| 2006-02-02 | 21.52 |
| 2006-02-01 | 21.52 |
| 2006-01-27 | 21.52 |
| 2006-01-26 | 21.52 |
| 2006-01-25 | 21.52 |
| 2006-01-24 | 21.52 |
| 2006-01-23 | 21.52 |
| 2006-01-20 | 21.52 |
| 2006-01-19 | 21.52 |
| 2006-01-18 | 24.80 |
| 2006-01-17 | 24.80 |
| 2006-01-16 | 24.80 |
| 2006-01-13 | 24.80 |
| 2006-01-12 | 24.80 |
| 2006-01-11 | 24.80 |
| 2006-01-10 | 24.80 |
| 2006-01-09 | 24.80 |
| 2006-01-06 | 24.15 |
| 2006-01-05 | 24.15 |
| 2006-01-04 | 24.15 |
| 2006-01-03 | 24.15 |
| 2005-12-30 | 24.15 |
| 2005-12-29 | 24.15 |
| 2005-12-28 | 24.15 |
| 2005-12-23 | 24.15 |
| 2005-12-22 | 24.15 |
| 2005-12-21 | 24.15 |
| 2005-12-20 | 24.15 |
| 2005-12-19 | 24.15 |
| 2005-12-16 | 24.15 |
| 2005-12-15 | 24.15 |
| 2005-12-14 | 20.96 |
| 2005-12-13 | 20.96 |
| 2005-12-12 | 30.51 |
| 2005-12-09 | 30.51 |
| 2005-12-08 | 30.51 |
| 2005-12-07 | 36.88 |
| 2005-12-06 | 24.15 |
| 2005-12-05 | 25.74 |
| 2005-12-02 | 25.74 |
| 2005-12-01 | 25.74 |
| 2005-11-30 | 25.74 |
| 2005-11-29 | 20.96 |
| 2005-11-28 | 20.96 |
| 2005-11-25 | 20.96 |
| 2005-11-24 | 20.96 |
| 2005-11-23 | 20.96 |
| 2005-11-22 | 20.96 |
| 2005-11-21 | 20.96 |
| 2005-11-18 | 20.96 |
| 2005-11-17 | 20.96 |
| 2005-11-16 | 20.96 |
| 2005-11-15 | 20.96 |
| 2005-11-14 | 20.96 |
| 2005-11-11 | 20.96 |
| 2005-11-10 | 20.96 |
| 2005-11-09 | 20.96 |
| 2005-11-08 | 20.96 |
| 2005-11-07 | 20.96 |
| 2005-11-04 | 20.96 |
| 2005-11-03 | 20.96 |
| 2005-11-02 | 20.96 |
| 2005-11-01 | 20.96 |
| 2005-10-31 | 20.96 |
| 2005-10-28 | 20.96 |
| 2005-10-27 | 20.96 |
| 2005-10-26 | 20.96 |
| 2005-10-25 | 20.96 |
| 2005-10-24 | 20.96 |
| 2005-10-21 | 20.96 |
| 2005-10-20 | 20.96 |
| 2005-10-19 | 20.96 |
| 2005-10-18 | 20.96 |
| 2005-10-17 | 20.96 |
| 2005-10-14 | 20.96 |
| 2005-10-13 | 20.96 |
| 2005-10-12 | 20.96 |
| 2005-10-10 | 20.96 |
| 2005-10-07 | 27.33 |
| 2005-10-06 | 27.33 |
| 2005-10-05 | 27.33 |
| 2005-10-04 | 27.33 |
| 2005-10-03 | 25.74 |
| 2005-09-30 | 25.74 |
| 2005-09-29 | 25.74 |
| 2005-09-28 | 25.74 |
| 2005-09-27 | 24.15 |
| 2005-09-26 | 36.88 |
| 2005-09-23 | 36.88 |
| 2005-09-22 | 32.11 |
| 2005-09-21 | 30.51 |
| 2005-09-20 | 20.96 |
| 2005-09-16 | 17.78 |
| 2005-09-15 | 17.78 |
| 2005-09-14 | 17.78 |
| 2005-09-13 | 11.41 |
| 2005-09-12 | 11.41 |
| 2005-09-09 | 20.96 |
| 2005-09-08 | 20.96 |
| 2005-09-07 | 27.33 |
| 2005-09-06 | 27.33 |
| 2005-09-05 | 27.33 |
| 2005-09-02 | 27.33 |
| 2005-09-01 | 36.88 |
| 2005-08-31 | 46.43 |
| 2005-08-30 | 46.43 |
| 2005-08-29 | 46.43 |
| 2005-08-26 | 49.61 |
| 2005-08-25 | 49.61 |
| 2005-08-24 | 43.25 |
| 2005-08-23 | 43.25 |
| 2005-08-22 | 51.21 |
| 2005-08-19 | 51.21 |
| 2005-08-18 | 51.21 |
| 2005-08-17 | 44.31 |
| 2005-08-16 | 46.34 |
| 2005-08-15 | 52.44 |
| 2005-08-12 | 46.34 |
| 2005-08-11 | 46.34 |
| 2005-08-10 | 50.41 |
| 2005-08-09 | 44.31 |
| 2005-08-08 | 54.47 |
| 2005-08-05 | 40.24 |
| 2005-08-04 | 36.18 |
| 2005-08-03 | 42.28 |
| 2005-08-02 | 48.37 |
| 2005-08-01 | 42.28 |
| 2005-07-29 | 32.11 |
| 2005-07-28 | 30.08 |
| 2005-07-27 | 32.11 |
| 2005-07-26 | 30.08 |
| 2005-07-25 | 28.05 |
| 2005-07-22 | 30.08 |
| 2005-07-21 | 28.05 |
| 2005-07-20 | 26.02 |
| 2005-07-19 | 30.08 |
| 2005-07-18 | 34.15 |
| 2005-07-15 | 36.18 |
| 2005-07-14 | 32.11 |
| 2005-07-13 | 32.11 |
| 2005-07-12 | 32.11 |
| 2005-07-11 | 30.08 |
| 2005-07-08 | 32.11 |
| 2005-07-07 | 34.15 |
| 2005-07-06 | 32.11 |
| 2005-07-05 | 32.11 |
| 2005-07-04 | 32.11 |
| 2005-06-30 | 36.18 |
| 2005-06-29 | 36.18 |
| 2005-06-28 | 36.18 |
| 2005-06-27 | 36.18 |
| 2005-06-24 | 36.18 |
| 2005-06-23 | 34.15 |
| 2005-06-22 | 34.15 |
| 2005-06-21 | 34.15 |
| 2005-06-20 | 34.15 |
| 2005-06-17 | 28.05 |
| 2005-06-16 | 28.05 |
| 2005-06-15 | 26.02 |
| 2005-06-14 | 30.08 |
| 2005-06-13 | 26.02 |
| 2005-06-10 | 26.02 |
| 2005-06-09 | 26.02 |
| 2005-06-08 | 26.02 |
| 2005-06-07 | 26.02 |
| 2005-06-06 | 26.02 |
| 2005-06-03 | 26.02 |
| 2005-06-02 | 26.02 |
| 2005-06-01 | 30.08 |
| 2005-05-31 | 30.08 |
| 2005-05-30 | 30.08 |
| 2005-05-27 | 30.08 |
| 2005-05-26 | 30.08 |
| 2005-05-25 | 30.08 |
| 2005-05-24 | 32.11 |
| 2005-05-23 | 32.11 |
| 2005-05-20 | 32.11 |
| 2005-05-19 | 32.11 |
| 2005-05-18 | 28.05 |
| 2005-05-17 | 28.05 |
| 2005-05-13 | 28.05 |
| 2005-05-12 | 28.05 |
| 2005-05-11 | 28.05 |
| 2005-05-10 | 28.05 |
| 2005-05-09 | 28.05 |
| 2005-05-06 | 28.05 |
| 2005-05-05 | 28.05 |
| 2005-05-04 | 23.98 |
| 2005-05-03 | 23.98 |
| 2005-04-29 | 23.98 |
| 2005-04-28 | 23.98 |
| 2005-04-27 | 23.98 |
| 2005-04-26 | 23.98 |
| 2005-04-25 | 23.98 |
| 2005-04-22 | 23.98 |
| 2005-04-21 | 28.05 |
| 2005-04-20 | 28.05 |
| 2005-04-19 | 28.05 |
| 2005-04-18 | 28.05 |
| 2005-04-15 | 28.05 |
| 2005-04-14 | 28.05 |
| 2005-04-13 | 28.05 |
| 2005-04-12 | 28.05 |
| 2005-04-11 | 32.11 |
| 2005-04-08 | 28.05 |
| 2005-04-07 | 28.05 |
| 2005-04-06 | 28.05 |
| 2005-04-04 | 28.05 |
| 2005-04-01 | 28.05 |
| 2005-03-31 | 28.05 |
| 2005-03-30 | 30.08 |
| 2005-03-29 | 32.11 |
| 2005-03-24 | 36.18 |
| 2005-03-23 | 36.18 |
| 2005-03-22 | 32.11 |
| 2005-03-21 | 32.11 |
| 2005-03-18 | 28.05 |
| 2005-03-17 | 28.05 |
| 2005-03-16 | 28.05 |
| 2005-03-15 | 32.11 |
| 2005-03-14 | 28.05 |
| 2005-03-11 | 32.11 |
| 2005-03-10 | 32.11 |
| 2005-03-09 | 30.08 |
| 2005-03-08 | 28.05 |
| 2005-03-07 | 28.05 |
| 2005-03-04 | 28.05 |
| 2005-03-03 | 30.08 |
| 2005-03-02 | 30.08 |
| 2005-03-01 | 28.05 |
| 2005-02-28 | 28.05 |
| 2005-02-25 | 28.05 |
| 2005-02-24 | 28.05 |
| 2005-02-23 | 28.05 |
| 2005-02-22 | 28.05 |
| 2005-02-21 | 28.05 |
| 2005-02-18 | 28.05 |
| 2005-02-17 | 28.05 |
| 2005-02-16 | 28.05 |
| 2005-02-15 | 23.98 |
| 2005-02-14 | 23.98 |
| 2005-02-08 | 23.98 |
| 2005-02-07 | 23.98 |
| 2005-02-04 | 28.05 |
| 2005-02-03 | 28.05 |
| 2005-02-02 | 28.05 |
| 2005-02-01 | 28.05 |
| 2005-01-31 | 28.05 |
| 2005-01-28 | 28.05 |
| 2005-01-27 | 28.05 |
| 2005-01-26 | 28.05 |
| 2005-01-25 | 28.05 |
| 2005-01-24 | 28.05 |
| 2005-01-21 | 28.05 |
| 2005-01-20 | 28.05 |
| 2005-01-19 | 28.05 |
| 2005-01-18 | 26.02 |
| 2005-01-17 | 28.05 |
| 2005-01-14 | 23.98 |
| 2005-01-13 | 21.95 |
| 2005-01-12 | 21.95 |
| 2005-01-11 | 23.98 |
| 2005-01-10 | 26.02 |
| 2005-01-07 | 26.02 |
| 2005-01-06 | 23.98 |
| 2005-01-05 | 19.92 |
| 2005-01-04 | 26.02 |
| 2005-01-03 | 26.02 |
| 2004-12-31 | 26.02 |
| 2004-12-30 | 23.98 |
| 2004-12-29 | 23.98 |
| 2004-12-28 | 23.98 |
| 2004-12-24 | 21.95 |
| 2004-12-23 | 21.95 |
| 2004-12-22 | 21.95 |
| 2004-12-21 | 26.02 |
| 2004-12-20 | 21.95 |
| 2004-12-17 | 21.95 |
| 2004-12-16 | 21.95 |
| 2004-12-15 | 21.95 |
| 2004-12-14 | 21.95 |
| 2004-12-13 | 21.95 |
| 2004-12-10 | 21.95 |
| 2004-12-09 | 26.02 |
| 2004-12-08 | 26.02 |
| 2004-12-07 | 23.98 |
| 2004-12-06 | 23.98 |
| 2004-12-03 | 23.98 |
| 2004-12-02 | 23.98 |
| 2004-12-01 | 23.98 |
| 2004-11-30 | 23.98 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 23.05 |
| 2004-11-25 | 28.91 |
| 2004-11-24 | 28.91 |
| 2004-11-23 | 26.95 |
| 2004-11-22 | 26.95 |
| 2004-11-19 | 26.95 |
| 2004-11-18 | 26.95 |
| 2004-11-17 | 23.05 |
| 2004-11-16 | 7.42 |
| 2004-11-15 | 3.52 |
| 2004-11-12 | 5.47 |
| 2004-11-11 | 1.56 |
| 2004-11-10 | 3.52 |
| 2004-11-09 | 3.52 |
| 2004-11-08 | -0.39 |
| 2004-11-05 | -2.34 |
| 2004-11-04 | -2.34 |
| 2004-11-03 | -4.30 |
| 2004-11-02 | -3.32 |
| 2004-11-01 | -7.23 |
| 2004-10-29 | -7.23 |
| 2004-10-28 | -8.20 |
| 2004-10-27 | -8.20 |
| 2004-10-26 | -6.25 |
| 2004-10-25 | -6.25 |
| 2004-10-21 | -6.25 |
| 2004-10-20 | -6.25 |
| 2004-10-19 | -7.23 |
| 2004-10-18 | -7.23 |
| 2004-10-15 | -4.30 |
| 2004-10-14 | -5.27 |
| 2004-10-13 | -5.27 |
| 2004-10-12 | -5.27 |
| 2004-10-11 | -7.23 |
| 2004-10-08 | -7.23 |
| 2004-10-07 | -5.27 |
| 2004-10-06 | -5.27 |
| 2004-10-05 | -5.27 |
| 2004-10-04 | -3.32 |
| 2004-09-30 | -3.32 |
| 2004-09-28 | -3.32 |
| 2004-09-27 | -3.32 |
| 2004-09-24 | -3.32 |
| 2004-09-23 | -7.23 |
| 2004-09-22 | -7.23 |
| 2004-09-21 | -7.23 |
| 2004-09-20 | -7.23 |
| 2004-09-17 | -7.23 |
| 2004-09-16 | -8.20 |
| 2004-09-15 | -6.25 |
| 2004-09-14 | -5.27 |
| 2004-09-13 | -6.25 |
| 2004-09-10 | -2.34 |
| 2004-09-09 | -2.34 |
| 2004-09-08 | -2.34 |
| 2004-09-07 | -2.34 |
| 2004-09-06 | -2.34 |
| 2004-09-03 | -2.34 |
| 2004-09-02 | -4.30 |
| 2004-09-01 | -4.30 |
| 2004-08-31 | -4.30 |
| 2004-08-30 | -3.32 |
| 2004-08-27 | -2.34 |
| 2004-08-26 | -2.34 |
| 2004-08-25 | -5.27 |
| 2004-08-24 | -5.27 |
| 2004-08-23 | -2.34 |
| 2004-08-20 | -2.34 |
| 2004-08-19 | -2.34 |
| 2004-08-18 | -2.34 |
| 2004-08-17 | -0.39 |
| 2004-08-16 | -6.25 |
| 2004-08-13 | -6.25 |
| 2004-08-12 | -5.27 |
| 2004-08-11 | -5.27 |
| 2004-08-10 | -6.25 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -7.23 |
| 2004-08-05 | -5.27 |
| 2004-08-04 | -7.23 |
| 2004-08-03 | -8.20 |
| 2004-08-02 | -6.25 |
| 2004-07-30 | -6.25 |
| 2004-07-29 | -15.04 |
| 2004-07-28 | -14.06 |
| 2004-07-27 | -14.06 |
| 2004-07-26 | -11.13 |
| 2004-07-23 | -7.23 |
| 2004-07-22 | -2.34 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -3.33 |
| 2004-07-19 | -6.67 |
| 2004-07-16 | -3.33 |
| 2004-07-15 | -1.67 |
| 2004-07-14 | -1.67 |
| 2004-07-13 | -3.33 |
| 2004-07-12 | -1.67 |
| 2004-07-09 | -5.00 |
| 2004-07-08 | 1.67 |
| 2004-07-07 | 1.67 |
| 2004-07-06 | -1.67 |
| 2004-07-05 | -3.33 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | -5.00 |
| 2004-06-29 | -3.33 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy