Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 617.32 |
| 2026-01-15 | 612.71 |
| 2026-01-14 | 616.55 |
| 2026-01-13 | 614.25 |
| 2026-01-12 | 606.55 |
| 2026-01-09 | 603.47 |
| 2026-01-08 | 606.55 |
| 2026-01-07 | 618.09 |
| 2026-01-06 | 626.56 |
| 2026-01-05 | 659.66 |
| 2026-01-02 | 645.03 |
| 2025-12-31 | 668.89 |
| 2025-12-30 | 663.50 |
| 2025-12-29 | 670.43 |
| 2025-12-24 | 663.50 |
| 2025-12-23 | 664.27 |
| 2025-12-22 | 660.43 |
| 2025-12-19 | 670.43 |
| 2025-12-18 | 669.66 |
| 2025-12-17 | 655.81 |
| 2025-12-16 | 652.73 |
| 2025-12-15 | 654.27 |
| 2025-12-12 | 650.42 |
| 2025-12-11 | 668.89 |
| 2025-12-10 | 669.66 |
| 2025-12-09 | 671.97 |
| 2025-12-08 | 680.44 |
| 2025-12-05 | 688.13 |
| 2025-12-04 | 674.28 |
| 2025-12-03 | 681.21 |
| 2025-12-02 | 678.13 |
| 2025-12-01 | 669.66 |
| 2025-11-28 | 670.43 |
| 2025-11-27 | 673.51 |
| 2025-11-26 | 673.51 |
| 2025-11-25 | 666.58 |
| 2025-11-24 | 658.12 |
| 2025-11-21 | 659.66 |
| 2025-11-20 | 671.20 |
| 2025-11-19 | 658.89 |
| 2025-11-18 | 661.20 |
| 2025-11-17 | 669.66 |
| 2025-11-14 | 675.05 |
| 2025-11-13 | 669.66 |
| 2025-11-12 | 674.28 |
| 2025-11-11 | 662.73 |
| 2025-11-10 | 655.81 |
| 2025-11-07 | 653.50 |
| 2025-11-06 | 660.43 |
| 2025-11-05 | 651.19 |
| 2025-11-04 | 645.03 |
| 2025-11-03 | 641.95 |
| 2025-10-31 | 628.10 |
| 2025-10-30 | 623.48 |
| 2025-10-28 | 624.25 |
| 2025-10-27 | 618.09 |
| 2025-10-24 | 618.86 |
| 2025-10-23 | 625.79 |
| 2025-10-22 | 628.87 |
| 2025-10-21 | 620.40 |
| 2025-10-20 | 629.64 |
| 2025-10-17 | 638.11 |
| 2025-10-16 | 638.11 |
| 2025-10-15 | 628.87 |
| 2025-10-14 | 617.32 |
| 2025-10-13 | 597.31 |
| 2025-10-10 | 588.08 |
| 2025-10-09 | 581.92 |
| 2025-10-08 | 571.91 |
| 2025-10-06 | 575.76 |
| 2025-10-03 | 580.38 |
| 2025-10-02 | 585.00 |
| 2025-09-30 | 594.23 |
| 2025-09-29 | 598.85 |
| 2025-09-26 | 621.17 |
| 2025-09-25 | 628.10 |
| 2025-09-24 | 625.79 |
| 2025-09-23 | 613.48 |
| 2025-09-22 | 602.70 |
| 2025-09-19 | 605.78 |
| 2025-09-18 | 609.63 |
| 2025-09-17 | 618.86 |
| 2025-09-16 | 626.56 |
| 2025-09-15 | 615.79 |
| 2025-09-12 | 614.25 |
| 2025-09-11 | 616.55 |
| 2025-09-10 | 615.79 |
| 2025-09-09 | 611.17 |
| 2025-09-08 | 608.86 |
| 2025-09-05 | 608.86 |
| 2025-09-04 | 605.01 |
| 2025-09-03 | 601.16 |
| 2025-09-02 | 605.01 |
| 2025-09-01 | 613.48 |
| 2025-08-29 | 608.09 |
| 2025-08-28 | 633.49 |
| 2025-08-27 | 638.87 |
| 2025-08-26 | 645.03 |
| 2025-08-25 | 645.80 |
| 2025-08-22 | 645.80 |
| 2025-08-21 | 652.73 |
| 2025-08-20 | 641.18 |
| 2025-08-19 | 646.57 |
| 2025-08-18 | 651.19 |
| 2025-08-15 | 654.27 |
| 2025-08-14 | 664.27 |
| 2025-08-13 | 668.89 |
| 2025-08-12 | 670.43 |
| 2025-08-11 | 668.12 |
| 2025-08-08 | 671.20 |
| 2025-08-07 | 668.89 |
| 2025-08-06 | 661.96 |
| 2025-08-05 | 661.20 |
| 2025-08-04 | 646.57 |
| 2025-08-01 | 635.80 |
| 2025-07-31 | 641.18 |
| 2025-07-30 | 655.04 |
| 2025-07-29 | 658.12 |
| 2025-07-28 | 666.58 |
| 2025-07-25 | 680.44 |
| 2025-07-24 | 688.13 |
| 2025-07-23 | 681.98 |
| 2025-07-22 | 677.36 |
| 2025-07-21 | 672.74 |
| 2025-07-18 | 672.74 |
| 2025-07-17 | 672.74 |
| 2025-07-16 | 675.82 |
| 2025-07-15 | 674.28 |
| 2025-07-14 | 681.98 |
| 2025-07-11 | 668.12 |
| 2025-07-10 | 680.44 |
| 2025-07-09 | 681.98 |
| 2025-07-08 | 680.44 |
| 2025-07-07 | 691.21 |
| 2025-07-04 | 700.45 |
| 2025-07-03 | 703.53 |
| 2025-07-02 | 726.87 |
| 2025-06-30 | 712.21 |
| 2025-06-27 | 713.68 |
| 2025-06-26 | 721.01 |
| 2025-06-25 | 728.34 |
| 2025-06-24 | 716.61 |
| 2025-06-23 | 716.61 |
| 2025-06-20 | 740.07 |
| 2025-06-19 | 723.94 |
| 2025-06-18 | 737.13 |
| 2025-06-17 | 737.13 |
| 2025-06-16 | 726.87 |
| 2025-06-13 | 709.28 |
| 2025-06-12 | 703.41 |
| 2025-06-11 | 699.01 |
| 2025-06-10 | 684.35 |
| 2025-06-09 | 671.16 |
| 2025-06-06 | 681.42 |
| 2025-06-05 | 678.49 |
| 2025-06-04 | 677.02 |
| 2025-06-03 | 665.29 |
| 2025-06-02 | 647.70 |
| 2025-05-30 | 632.31 |
| 2025-05-29 | 647.70 |
| 2025-05-28 | 653.57 |
| 2025-05-27 | 638.91 |
| 2025-05-26 | 634.51 |
| 2025-05-23 | 641.84 |
| 2025-05-22 | 638.91 |
| 2025-05-21 | 624.24 |
| 2025-05-20 | 622.05 |
| 2025-05-19 | 619.85 |
| 2025-05-16 | 617.65 |
| 2025-05-15 | 608.12 |
| 2025-05-14 | 605.92 |
| 2025-05-13 | 604.45 |
| 2025-05-12 | 604.45 |
| 2025-05-09 | 593.46 |
| 2025-05-08 | 581.73 |
| 2025-05-07 | 605.19 |
| 2025-05-06 | 599.32 |
| 2025-05-02 | 601.52 |
| 2025-04-30 | 607.38 |
| 2025-04-29 | 602.25 |
| 2025-04-28 | 619.11 |
| 2025-04-25 | 613.98 |
| 2025-04-24 | 614.72 |
| 2025-04-23 | 608.12 |
| 2025-04-22 | 609.58 |
| 2025-04-17 | 607.38 |
| 2025-04-16 | 602.25 |
| 2025-04-15 | 608.85 |
| 2025-04-14 | 607.38 |
| 2025-04-11 | 599.32 |
| 2025-04-10 | 584.66 |
| 2025-04-09 | 575.86 |
| 2025-04-08 | 578.06 |
| 2025-04-07 | 567.07 |
| 2025-04-03 | 602.25 |
| 2025-04-02 | 602.25 |
| 2025-04-01 | 602.25 |
| 2025-03-31 | 577.33 |
| 2025-03-28 | 582.46 |
| 2025-03-27 | 578.06 |
| 2025-03-26 | 541.41 |
| 2025-03-25 | 545.81 |
| 2025-03-24 | 543.61 |
| 2025-03-21 | 548.01 |
| 2025-03-20 | 552.41 |
| 2025-03-19 | 550.21 |
| 2025-03-18 | 547.28 |
| 2025-03-17 | 545.08 |
| 2025-03-14 | 547.28 |
| 2025-03-13 | 554.61 |
| 2025-03-12 | 552.41 |
| 2025-03-11 | 556.07 |
| 2025-03-10 | 544.34 |
| 2025-03-07 | 539.94 |
| 2025-03-06 | 541.41 |
| 2025-03-05 | 557.54 |
| 2025-03-04 | 566.33 |
| 2025-03-03 | 566.33 |
| 2025-02-28 | 548.74 |
| 2025-02-27 | 554.61 |
| 2025-02-26 | 541.41 |
| 2025-02-25 | 525.28 |
| 2025-02-24 | 521.62 |
| 2025-02-21 | 521.62 |
| 2025-02-20 | 530.42 |
| 2025-02-19 | 531.15 |
| 2025-02-18 | 535.55 |
| 2025-02-17 | 526.75 |
| 2025-02-14 | 504.76 |
| 2025-02-13 | 504.76 |
| 2025-02-12 | 509.16 |
| 2025-02-11 | 501.09 |
| 2025-02-10 | 501.83 |
| 2025-02-07 | 503.29 |
| 2025-02-06 | 506.96 |
| 2025-02-05 | 504.03 |
| 2025-02-04 | 511.36 |
| 2025-02-03 | 531.88 |
| 2025-01-28 | 531.15 |
| 2025-01-27 | 514.29 |
| 2025-01-24 | 501.83 |
| 2025-01-23 | 503.29 |
| 2025-01-22 | 495.23 |
| 2025-01-21 | 498.89 |
| 2025-01-20 | 506.96 |
| 2025-01-17 | 514.29 |
| 2025-01-16 | 515.75 |
| 2025-01-15 | 516.49 |
| 2025-01-14 | 510.62 |
| 2025-01-13 | 502.56 |
| 2025-01-10 | 514.29 |
| 2025-01-09 | 523.82 |
| 2025-01-08 | 519.42 |
| 2025-01-07 | 515.75 |
| 2025-01-06 | 519.42 |
| 2025-01-03 | 522.35 |
| 2025-01-02 | 522.35 |
| 2024-12-31 | 528.95 |
| 2024-12-30 | 528.22 |
| 2024-12-27 | 528.22 |
| 2024-12-24 | 523.82 |
| 2024-12-23 | 523.08 |
| 2024-12-20 | 512.82 |
| 2024-12-19 | 506.96 |
| 2024-12-18 | 503.29 |
| 2024-12-17 | 496.70 |
| 2024-12-16 | 504.76 |
| 2024-12-13 | 495.23 |
| 2024-12-12 | 494.50 |
| 2024-12-11 | 487.17 |
| 2024-12-10 | 486.43 |
| 2024-12-09 | 497.43 |
| 2024-12-06 | 486.43 |
| 2024-12-05 | 475.44 |
| 2024-12-04 | 484.23 |
| 2024-12-03 | 479.84 |
| 2024-12-02 | 476.90 |
| 2024-11-29 | 478.37 |
| 2024-11-28 | 472.51 |
| 2024-11-27 | 473.97 |
| 2024-11-26 | 471.04 |
| 2024-11-25 | 468.84 |
| 2024-11-22 | 462.98 |
| 2024-11-21 | 468.11 |
| 2024-11-20 | 465.91 |
| 2024-11-19 | 471.77 |
| 2024-11-18 | 468.84 |
| 2024-11-15 | 465.91 |
| 2024-11-14 | 462.24 |
| 2024-11-13 | 472.51 |
| 2024-11-12 | 476.17 |
| 2024-11-11 | 476.90 |
| 2024-11-08 | 485.70 |
| 2024-11-07 | 487.90 |
| 2024-11-06 | 487.90 |
| 2024-11-05 | 489.36 |
| 2024-11-04 | 484.97 |
| 2024-11-01 | 481.30 |
| 2024-10-31 | 473.97 |
| 2024-10-30 | 482.03 |
| 2024-10-29 | 487.90 |
| 2024-10-28 | 499.63 |
| 2024-10-25 | 496.70 |
| 2024-10-24 | 500.36 |
| 2024-10-23 | 498.89 |
| 2024-10-22 | 502.56 |
| 2024-10-21 | 499.63 |
| 2024-10-18 | 503.29 |
| 2024-10-17 | 490.83 |
| 2024-10-16 | 493.76 |
| 2024-10-15 | 495.96 |
| 2024-10-14 | 493.76 |
| 2024-10-10 | 492.30 |
| 2024-10-09 | 467.37 |
| 2024-10-08 | 479.84 |
| 2024-10-07 | 532.61 |
| 2024-10-04 | 495.23 |
| 2024-10-03 | 479.84 |
| 2024-10-02 | 479.84 |
| 2024-09-30 | 476.90 |
| 2024-09-27 | 465.17 |
| 2024-09-26 | 471.77 |
| 2024-09-25 | 480.57 |
| 2024-09-24 | 477.64 |
| 2024-09-23 | 469.57 |
| 2024-09-20 | 461.51 |
| 2024-09-19 | 462.24 |
| 2024-09-17 | 454.18 |
| 2024-09-16 | 454.91 |
| 2024-09-13 | 457.84 |
| 2024-09-12 | 449.78 |
| 2024-09-11 | 443.18 |
| 2024-09-10 | 453.45 |
| 2024-09-09 | 459.31 |
| 2024-09-05 | 454.91 |
| 2024-09-04 | 454.18 |
| 2024-09-03 | 456.38 |
| 2024-09-02 | 471.04 |
| 2024-08-30 | 463.71 |
| 2024-08-29 | 475.44 |
| 2024-08-28 | 487.90 |
| 2024-08-27 | 490.10 |
| 2024-08-26 | 489.36 |
| 2024-08-23 | 501.83 |
| 2024-08-22 | 504.03 |
| 2024-08-21 | 498.16 |
| 2024-08-20 | 506.22 |
| 2024-08-19 | 505.49 |
| 2024-08-16 | 493.03 |
| 2024-08-15 | 488.63 |
| 2024-08-14 | 487.17 |
| 2024-08-13 | 486.43 |
| 2024-08-12 | 476.17 |
| 2024-08-09 | 465.91 |
| 2024-08-08 | 462.98 |
| 2024-08-07 | 463.71 |
| 2024-08-06 | 447.58 |
| 2024-08-05 | 450.51 |
| 2024-08-02 | 462.24 |
| 2024-08-01 | 468.11 |
| 2024-07-31 | 444.65 |
| 2024-07-30 | 446.12 |
| 2024-07-29 | 447.58 |
| 2024-07-26 | 449.05 |
| 2024-07-25 | 450.51 |
| 2024-07-24 | 471.04 |
| 2024-07-23 | 454.18 |
| 2024-07-22 | 453.45 |
| 2024-07-19 | 439.52 |
| 2024-07-18 | 448.31 |
| 2024-07-17 | 441.72 |
| 2024-07-16 | 454.18 |
| 2024-07-15 | 460.78 |
| 2024-07-12 | 467.37 |
| 2024-07-11 | 465.17 |
| 2024-07-10 | 467.37 |
| 2024-07-09 | 481.30 |
| 2024-07-08 | 490.10 |
| 2024-07-05 | 502.56 |
| 2024-07-04 | 515.75 |
| 2024-07-03 | 512.82 |
| 2024-07-02 | 495.23 |
| 2024-06-28 | 472.85 |
| 2024-06-27 | 470.79 |
| 2024-06-26 | 472.16 |
| 2024-06-25 | 485.92 |
| 2024-06-24 | 480.41 |
| 2024-06-21 | 478.35 |
| 2024-06-20 | 481.10 |
| 2024-06-19 | 479.04 |
| 2024-06-18 | 476.29 |
| 2024-06-17 | 472.85 |
| 2024-06-14 | 475.60 |
| 2024-06-13 | 481.79 |
| 2024-06-12 | 470.79 |
| 2024-06-11 | 459.10 |
| 2024-06-07 | 480.41 |
| 2024-06-06 | 479.04 |
| 2024-06-05 | 472.16 |
| 2024-06-04 | 480.41 |
| 2024-06-03 | 479.04 |
| 2024-05-31 | 459.10 |
| 2024-05-30 | 461.16 |
| 2024-05-29 | 471.47 |
| 2024-05-28 | 481.79 |
| 2024-05-27 | 482.48 |
| 2024-05-24 | 472.16 |
| 2024-05-23 | 468.72 |
| 2024-05-22 | 481.79 |
| 2024-05-21 | 470.10 |
| 2024-05-20 | 484.54 |
| 2024-05-17 | 477.66 |
| 2024-05-16 | 461.16 |
| 2024-05-14 | 483.16 |
| 2024-05-13 | 476.29 |
| 2024-05-10 | 473.54 |
| 2024-05-09 | 440.53 |
| 2024-05-08 | 435.71 |
| 2024-05-07 | 437.78 |
| 2024-05-06 | 433.65 |
| 2024-05-03 | 410.27 |
| 2024-05-02 | 415.77 |
| 2024-04-30 | 429.52 |
| 2024-04-29 | 430.21 |
| 2024-04-26 | 438.46 |
| 2024-04-25 | 441.90 |
| 2024-04-24 | 443.28 |
| 2024-04-23 | 439.84 |
| 2024-04-22 | 441.90 |
| 2024-04-19 | 443.28 |
| 2024-04-18 | 443.97 |
| 2024-04-17 | 446.03 |
| 2024-04-16 | 446.72 |
| 2024-04-15 | 452.22 |
| 2024-04-12 | 454.28 |
| 2024-04-11 | 459.10 |
| 2024-04-10 | 458.41 |
| 2024-04-09 | 441.22 |
| 2024-04-08 | 432.28 |
| 2024-04-05 | 420.58 |
| 2024-04-03 | 438.46 |
| 2024-04-02 | 443.28 |
| 2024-03-28 | 450.84 |
| 2024-03-27 | 448.78 |
| 2024-03-26 | 452.22 |
| 2024-03-25 | 458.41 |
| 2024-03-22 | 445.34 |
| 2024-03-21 | 448.09 |
| 2024-03-20 | 449.47 |
| 2024-03-19 | 448.78 |
| 2024-03-18 | 459.78 |
| 2024-03-15 | 454.28 |
| 2024-03-14 | 462.53 |
| 2024-03-13 | 465.28 |
| 2024-03-12 | 462.53 |
| 2024-03-11 | 462.53 |
| 2024-03-08 | 465.97 |
| 2024-03-07 | 472.85 |
| 2024-03-06 | 463.91 |
| 2024-03-05 | 459.78 |
| 2024-03-04 | 457.72 |
| 2024-03-01 | 452.91 |
| 2024-02-29 | 453.59 |
| 2024-02-28 | 450.16 |
| 2024-02-27 | 448.78 |
| 2024-02-26 | 454.28 |
| 2024-02-23 | 473.54 |
| 2024-02-22 | 467.35 |
| 2024-02-21 | 464.60 |
| 2024-02-20 | 464.60 |
| 2024-02-19 | 441.90 |
| 2024-02-16 | 426.09 |
| 2024-02-15 | 417.15 |
| 2024-02-14 | 422.65 |
| 2024-02-09 | 424.71 |
| 2024-02-08 | 429.52 |
| 2024-02-07 | 434.34 |
| 2024-02-06 | 434.34 |
| 2024-02-05 | 419.21 |
| 2024-02-02 | 413.02 |
| 2024-02-01 | 403.39 |
| 2024-01-31 | 413.02 |
| 2024-01-30 | 415.77 |
| 2024-01-29 | 431.59 |
| 2024-01-26 | 428.84 |
| 2024-01-25 | 433.65 |
| 2024-01-24 | 424.02 |
| 2024-01-23 | 408.89 |
| 2024-01-22 | 402.02 |
| 2024-01-19 | 409.58 |
| 2024-01-18 | 412.33 |
| 2024-01-17 | 419.90 |
| 2024-01-16 | 428.15 |
| 2024-01-15 | 437.09 |
| 2024-01-12 | 426.09 |
| 2024-01-11 | 421.96 |
| 2024-01-10 | 423.34 |
| 2024-01-09 | 418.52 |
| 2024-01-08 | 417.15 |
| 2024-01-05 | 419.90 |
| 2024-01-04 | 422.65 |
| 2024-01-03 | 424.02 |
| 2024-01-02 | 402.70 |
| 2023-12-29 | 382.76 |
| 2023-12-28 | 382.07 |
| 2023-12-27 | 380.70 |
| 2023-12-22 | 380.01 |
| 2023-12-21 | 376.57 |
| 2023-12-20 | 375.88 |
| 2023-12-19 | 374.51 |
| 2023-12-18 | 379.32 |
| 2023-12-15 | 380.01 |
| 2023-12-14 | 382.76 |
| 2023-12-13 | 379.32 |
| 2023-12-12 | 380.01 |
| 2023-12-11 | 371.76 |
| 2023-12-08 | 375.88 |
| 2023-12-07 | 382.76 |
| 2023-12-06 | 379.32 |
| 2023-12-05 | 380.01 |
| 2023-12-04 | 378.64 |
| 2023-12-01 | 377.95 |
| 2023-11-30 | 383.45 |
| 2023-11-29 | 374.51 |
| 2023-11-28 | 379.32 |
| 2023-11-27 | 374.51 |
| 2023-11-24 | 379.32 |
| 2023-11-23 | 384.82 |
| 2023-11-22 | 378.64 |
| 2023-11-21 | 373.82 |
| 2023-11-20 | 372.45 |
| 2023-11-17 | 364.88 |
| 2023-11-16 | 372.45 |
| 2023-11-15 | 374.51 |
| 2023-11-14 | 371.07 |
| 2023-11-13 | 367.63 |
| 2023-11-10 | 369.01 |
| 2023-11-09 | 371.76 |
| 2023-11-08 | 372.45 |
| 2023-11-07 | 377.26 |
| 2023-11-06 | 384.82 |
| 2023-11-03 | 384.82 |
| 2023-11-02 | 387.58 |
| 2023-11-01 | 382.07 |
| 2023-10-31 | 389.64 |
| 2023-10-30 | 379.32 |
| 2023-10-27 | 383.45 |
| 2023-10-26 | 380.01 |
| 2023-10-25 | 375.20 |
| 2023-10-24 | 371.76 |
| 2023-10-20 | 364.88 |
| 2023-10-19 | 376.57 |
| 2023-10-18 | 395.14 |
| 2023-10-17 | 390.33 |
| 2023-10-16 | 383.45 |
| 2023-10-13 | 384.14 |
| 2023-10-12 | 388.26 |
| 2023-10-11 | 382.76 |
| 2023-10-10 | 371.76 |
| 2023-10-09 | 373.82 |
| 2023-10-06 | 364.19 |
| 2023-10-05 | 360.07 |
| 2023-10-04 | 362.13 |
| 2023-10-03 | 373.13 |
| 2023-09-29 | 386.20 |
| 2023-09-28 | 388.95 |
| 2023-09-27 | 388.95 |
| 2023-09-26 | 397.89 |
| 2023-09-25 | 401.33 |
| 2023-09-22 | 404.08 |
| 2023-09-21 | 399.95 |
| 2023-09-20 | 391.01 |
| 2023-09-19 | 397.89 |
| 2023-09-18 | 388.26 |
| 2023-09-15 | 391.01 |
| 2023-09-14 | 382.76 |
| 2023-09-13 | 382.07 |
| 2023-09-12 | 381.39 |
| 2023-09-11 | 383.45 |
| 2023-09-07 | 377.95 |
| 2023-09-06 | 381.39 |
| 2023-09-05 | 381.39 |
| 2023-09-04 | 388.95 |
| 2023-08-31 | 386.89 |
| 2023-08-30 | 388.26 |
| 2023-08-29 | 392.39 |
| 2023-08-28 | 388.95 |
| 2023-08-25 | 379.32 |
| 2023-08-24 | 372.45 |
| 2023-08-23 | 364.19 |
| 2023-08-22 | 362.13 |
| 2023-08-21 | 351.82 |
| 2023-08-18 | 360.76 |
| 2023-08-17 | 364.19 |
| 2023-08-16 | 368.32 |
| 2023-08-15 | 371.76 |
| 2023-08-14 | 366.94 |
| 2023-08-11 | 365.57 |
| 2023-08-10 | 369.70 |
| 2023-08-09 | 369.70 |
| 2023-08-08 | 368.32 |
| 2023-08-07 | 374.51 |
| 2023-08-04 | 375.88 |
| 2023-08-03 | 376.57 |
| 2023-08-02 | 376.57 |
| 2023-08-01 | 383.45 |
| 2023-07-31 | 390.33 |
| 2023-07-28 | 388.95 |
| 2023-07-27 | 392.39 |
| 2023-07-26 | 389.64 |
| 2023-07-25 | 394.45 |
| 2023-07-24 | 386.20 |
| 2023-07-21 | 387.58 |
| 2023-07-20 | 382.76 |
| 2023-07-19 | 376.57 |
| 2023-07-18 | 379.32 |
| 2023-07-14 | 380.70 |
| 2023-07-13 | 377.95 |
| 2023-07-12 | 371.07 |
| 2023-07-11 | 380.01 |
| 2023-07-10 | 377.26 |
| 2023-07-07 | 369.01 |
| 2023-07-06 | 379.32 |
| 2023-07-05 | 385.51 |
| 2023-07-04 | 399.27 |
| 2023-07-03 | 402.70 |
| 2023-06-30 | 396.52 |
| 2023-06-29 | 402.02 |
| 2023-06-28 | 397.20 |
| 2023-06-27 | 405.46 |
| 2023-06-26 | 390.33 |
| 2023-06-23 | 400.35 |
| 2023-06-21 | 394.56 |
| 2023-06-20 | 392.64 |
| 2023-06-19 | 395.21 |
| 2023-06-16 | 381.06 |
| 2023-06-15 | 388.78 |
| 2023-06-14 | 391.99 |
| 2023-06-13 | 393.28 |
| 2023-06-12 | 395.21 |
| 2023-06-09 | 404.21 |
| 2023-06-08 | 411.93 |
| 2023-06-07 | 395.21 |
| 2023-06-06 | 379.77 |
| 2023-06-05 | 383.63 |
| 2023-06-02 | 383.63 |
| 2023-06-01 | 378.49 |
| 2023-05-31 | 386.85 |
| 2023-05-30 | 391.35 |
| 2023-05-29 | 398.42 |
| 2023-05-25 | 402.28 |
| 2023-05-24 | 420.93 |
| 2023-05-23 | 424.79 |
| 2023-05-22 | 429.29 |
| 2023-05-19 | 433.80 |
| 2023-05-18 | 446.66 |
| 2023-05-17 | 442.16 |
| 2023-05-16 | 447.30 |
| 2023-05-15 | 443.44 |
| 2023-05-12 | 430.58 |
| 2023-05-11 | 430.58 |
| 2023-05-10 | 427.36 |
| 2023-05-09 | 445.37 |
| 2023-05-08 | 447.94 |
| 2023-05-05 | 429.29 |
| 2023-05-04 | 432.51 |
| 2023-05-03 | 437.01 |
| 2023-05-02 | 434.44 |
| 2023-04-28 | 411.29 |
| 2023-04-27 | 386.20 |
| 2023-04-26 | 397.14 |
| 2023-04-25 | 395.21 |
| 2023-04-24 | 395.21 |
| 2023-04-21 | 407.43 |
| 2023-04-20 | 408.07 |
| 2023-04-19 | 407.43 |
| 2023-04-18 | 404.85 |
| 2023-04-17 | 406.78 |
| 2023-04-14 | 405.50 |
| 2023-04-13 | 405.50 |
| 2023-04-12 | 387.49 |
| 2023-04-11 | 386.85 |
| 2023-04-06 | 379.13 |
| 2023-04-04 | 374.63 |
| 2023-04-03 | 375.91 |
| 2023-03-31 | 370.77 |
| 2023-03-30 | 375.27 |
| 2023-03-29 | 375.27 |
| 2023-03-28 | 377.20 |
| 2023-03-27 | 376.56 |
| 2023-03-24 | 382.35 |
| 2023-03-23 | 400.35 |
| 2023-03-22 | 409.36 |
| 2023-03-21 | 400.35 |
| 2023-03-20 | 391.99 |
| 2023-03-17 | 399.07 |
| 2023-03-16 | 399.07 |
| 2023-03-15 | 404.85 |
| 2023-03-14 | 395.85 |
| 2023-03-13 | 403.57 |
| 2023-03-10 | 398.42 |
| 2023-03-09 | 404.21 |
| 2023-03-08 | 407.43 |
| 2023-03-07 | 415.14 |
| 2023-03-06 | 415.14 |
| 2023-03-03 | 418.36 |
| 2023-03-02 | 413.22 |
| 2023-03-01 | 403.57 |
| 2023-02-28 | 382.35 |
| 2023-02-27 | 378.49 |
| 2023-02-24 | 384.27 |
| 2023-02-23 | 391.99 |
| 2023-02-22 | 384.27 |
| 2023-02-21 | 388.13 |
| 2023-02-20 | 386.85 |
| 2023-02-17 | 380.42 |
| 2023-02-16 | 381.70 |
| 2023-02-15 | 382.35 |
| 2023-02-14 | 387.49 |
| 2023-02-13 | 395.21 |
| 2023-02-10 | 388.13 |
| 2023-02-09 | 391.99 |
| 2023-02-08 | 397.14 |
| 2023-02-07 | 402.93 |
| 2023-02-06 | 397.14 |
| 2023-02-03 | 402.28 |
| 2023-02-02 | 399.07 |
| 2023-02-01 | 404.21 |
| 2023-01-31 | 397.14 |
| 2023-01-30 | 401.64 |
| 2023-01-27 | 413.86 |
| 2023-01-26 | 401.00 |
| 2023-01-20 | 402.28 |
| 2023-01-19 | 384.92 |
| 2023-01-18 | 386.85 |
| 2023-01-17 | 381.70 |
| 2023-01-16 | 382.99 |
| 2023-01-13 | 375.27 |
| 2023-01-12 | 364.98 |
| 2023-01-11 | 366.27 |
| 2023-01-10 | 363.69 |
| 2023-01-09 | 369.48 |
| 2023-01-06 | 354.05 |
| 2023-01-05 | 362.41 |
| 2023-01-04 | 367.55 |
| 2023-01-03 | 359.19 |
| 2022-12-30 | 358.55 |
| 2022-12-29 | 345.69 |
| 2022-12-28 | 340.54 |
| 2022-12-23 | 336.68 |
| 2022-12-22 | 336.68 |
| 2022-12-21 | 337.97 |
| 2022-12-20 | 334.11 |
| 2022-12-19 | 339.90 |
| 2022-12-16 | 346.33 |
| 2022-12-15 | 341.19 |
| 2022-12-14 | 345.69 |
| 2022-12-13 | 342.47 |
| 2022-12-12 | 341.19 |
| 2022-12-09 | 341.19 |
| 2022-12-08 | 327.68 |
| 2022-12-07 | 321.89 |
| 2022-12-06 | 336.68 |
| 2022-12-05 | 327.68 |
| 2022-12-02 | 325.75 |
| 2022-12-01 | 329.61 |
| 2022-11-30 | 352.76 |
| 2022-11-29 | 309.67 |
| 2022-11-28 | 305.17 |
| 2022-11-25 | 309.67 |
| 2022-11-24 | 305.81 |
| 2022-11-23 | 303.24 |
| 2022-11-22 | 299.38 |
| 2022-11-21 | 304.53 |
| 2022-11-18 | 301.31 |
| 2022-11-17 | 299.38 |
| 2022-11-16 | 292.31 |
| 2022-11-15 | 295.52 |
| 2022-11-14 | 289.73 |
| 2022-11-11 | 283.95 |
| 2022-11-10 | 274.30 |
| 2022-11-09 | 274.94 |
| 2022-11-08 | 278.80 |
| 2022-11-07 | 280.09 |
| 2022-11-04 | 269.15 |
| 2022-11-03 | 259.51 |
| 2022-11-02 | 260.79 |
| 2022-11-01 | 260.79 |
| 2022-10-31 | 255.65 |
| 2022-10-28 | 266.58 |
| 2022-10-27 | 264.01 |
| 2022-10-26 | 258.86 |
| 2022-10-25 | 259.51 |
| 2022-10-24 | 265.94 |
| 2022-10-21 | 279.44 |
| 2022-10-20 | 291.66 |
| 2022-10-19 | 276.23 |
| 2022-10-18 | 280.73 |
| 2022-10-17 | 267.87 |
| 2022-10-14 | 269.80 |
| 2022-10-13 | 267.87 |
| 2022-10-12 | 260.15 |
| 2022-10-11 | 256.94 |
| 2022-10-10 | 263.37 |
| 2022-10-07 | 245.36 |
| 2022-10-06 | 271.08 |
| 2022-10-05 | 286.52 |
| 2022-10-03 | 283.95 |
| 2022-09-30 | 278.80 |
| 2022-09-29 | 280.73 |
| 2022-09-28 | 298.10 |
| 2022-09-27 | 292.95 |
| 2022-09-26 | 289.09 |
| 2022-09-23 | 302.60 |
| 2022-09-22 | 313.53 |
| 2022-09-21 | 319.96 |
| 2022-09-20 | 320.61 |
| 2022-09-19 | 324.46 |
| 2022-09-16 | 329.61 |
| 2022-09-15 | 336.04 |
| 2022-09-14 | 335.40 |
| 2022-09-13 | 338.61 |
| 2022-09-09 | 332.82 |
| 2022-09-08 | 332.18 |
| 2022-09-07 | 334.75 |
| 2022-09-06 | 334.11 |
| 2022-09-05 | 328.97 |
| 2022-09-02 | 328.32 |
| 2022-09-01 | 328.97 |
| 2022-08-31 | 332.82 |
| 2022-08-30 | 341.19 |
| 2022-08-29 | 345.04 |
| 2022-08-26 | 344.40 |
| 2022-08-25 | 343.76 |
| 2022-08-24 | 344.40 |
| 2022-08-23 | 340.54 |
| 2022-08-22 | 337.97 |
| 2022-08-19 | 343.11 |
| 2022-08-18 | 337.97 |
| 2022-08-17 | 338.61 |
| 2022-08-16 | 339.26 |
| 2022-08-15 | 339.90 |
| 2022-08-12 | 340.54 |
| 2022-08-11 | 339.90 |
| 2022-08-10 | 336.04 |
| 2022-08-09 | 337.97 |
| 2022-08-08 | 339.90 |
| 2022-08-05 | 339.26 |
| 2022-08-04 | 330.90 |
| 2022-08-03 | 330.90 |
| 2022-08-02 | 332.82 |
| 2022-08-01 | 340.54 |
| 2022-07-29 | 340.54 |
| 2022-07-28 | 350.19 |
| 2022-07-27 | 343.76 |
| 2022-07-26 | 347.62 |
| 2022-07-25 | 343.76 |
| 2022-07-22 | 350.19 |
| 2022-07-21 | 366.27 |
| 2022-07-20 | 366.27 |
| 2022-07-19 | 364.34 |
| 2022-07-18 | 366.91 |
| 2022-07-15 | 368.20 |
| 2022-07-14 | 377.84 |
| 2022-07-13 | 374.63 |
| 2022-07-12 | 372.06 |
| 2022-07-11 | 376.56 |
| 2022-07-08 | 378.49 |
| 2022-07-07 | 377.84 |
| 2022-07-06 | 380.42 |
| 2022-07-05 | 381.06 |
| 2022-07-04 | 381.26 |
| 2022-06-30 | 374.06 |
| 2022-06-29 | 369.26 |
| 2022-06-28 | 374.06 |
| 2022-06-27 | 376.46 |
| 2022-06-24 | 368.66 |
| 2022-06-23 | 368.06 |
| 2022-06-22 | 363.26 |
| 2022-06-21 | 361.46 |
| 2022-06-20 | 365.06 |
| 2022-06-17 | 365.66 |
| 2022-06-16 | 360.86 |
| 2022-06-15 | 367.46 |
| 2022-06-14 | 367.46 |
| 2022-06-13 | 365.06 |
| 2022-06-10 | 368.66 |
| 2022-06-09 | 368.06 |
| 2022-06-08 | 357.26 |
| 2022-06-07 | 363.86 |
| 2022-06-06 | 354.86 |
| 2022-06-02 | 380.06 |
| 2022-06-01 | 390.86 |
| 2022-05-31 | 386.66 |
| 2022-05-30 | 376.46 |
| 2022-05-27 | 375.86 |
| 2022-05-26 | 375.26 |
| 2022-05-25 | 369.86 |
| 2022-05-24 | 377.66 |
| 2022-05-23 | 375.26 |
| 2022-05-20 | 372.26 |
| 2022-05-19 | 373.46 |
| 2022-05-18 | 366.86 |
| 2022-05-17 | 356.66 |
| 2022-05-16 | 351.85 |
| 2022-05-13 | 357.86 |
| 2022-05-12 | 354.86 |
| 2022-05-11 | 356.06 |
| 2022-05-10 | 351.85 |
| 2022-05-06 | 356.66 |
| 2022-05-05 | 369.26 |
| 2022-05-04 | 366.26 |
| 2022-05-03 | 363.86 |
| 2022-04-29 | 366.26 |
| 2022-04-28 | 365.06 |
| 2022-04-27 | 355.46 |
| 2022-04-26 | 357.86 |
| 2022-04-25 | 357.86 |
| 2022-04-22 | 372.26 |
| 2022-04-21 | 369.86 |
| 2022-04-20 | 378.86 |
| 2022-04-19 | 383.66 |
| 2022-04-14 | 394.46 |
| 2022-04-13 | 395.66 |
| 2022-04-12 | 392.66 |
| 2022-04-11 | 390.26 |
| 2022-04-08 | 408.86 |
| 2022-04-07 | 399.86 |
| 2022-04-06 | 405.86 |
| 2022-04-04 | 405.26 |
| 2022-04-01 | 404.66 |
| 2022-03-31 | 392.06 |
| 2022-03-30 | 392.06 |
| 2022-03-29 | 392.66 |
| 2022-03-28 | 389.06 |
| 2022-03-25 | 392.06 |
| 2022-03-24 | 387.26 |
| 2022-03-23 | 385.46 |
| 2022-03-22 | 392.66 |
| 2022-03-21 | 384.86 |
| 2022-03-18 | 389.66 |
| 2022-03-17 | 377.66 |
| 2022-03-16 | 370.46 |
| 2022-03-15 | 357.86 |
| 2022-03-14 | 365.06 |
| 2022-03-11 | 383.66 |
| 2022-03-10 | 384.86 |
| 2022-03-09 | 369.26 |
| 2022-03-08 | 382.46 |
| 2022-03-07 | 393.26 |
| 2022-03-04 | 406.46 |
| 2022-03-03 | 406.46 |
| 2022-03-02 | 407.06 |
| 2022-03-01 | 407.06 |
| 2022-02-28 | 401.66 |
| 2022-02-25 | 401.06 |
| 2022-02-24 | 401.06 |
| 2022-02-23 | 402.86 |
| 2022-02-22 | 409.46 |
| 2022-02-21 | 411.86 |
| 2022-02-18 | 411.26 |
| 2022-02-17 | 414.26 |
| 2022-02-16 | 419.06 |
| 2022-02-15 | 419.66 |
| 2022-02-14 | 416.06 |
| 2022-02-11 | 424.46 |
| 2022-02-10 | 436.47 |
| 2022-02-09 | 422.06 |
| 2022-02-08 | 416.06 |
| 2022-02-07 | 402.26 |
| 2022-02-04 | 387.26 |
| 2022-01-31 | 387.86 |
| 2022-01-28 | 392.06 |
| 2022-01-27 | 393.86 |
| 2022-01-26 | 401.06 |
| 2022-01-25 | 398.06 |
| 2022-01-24 | 407.66 |
| 2022-01-21 | 406.46 |
| 2022-01-20 | 401.66 |
| 2022-01-19 | 402.26 |
| 2022-01-18 | 401.66 |
| 2022-01-17 | 390.86 |
| 2022-01-14 | 399.26 |
| 2022-01-13 | 411.86 |
| 2022-01-12 | 404.06 |
| 2022-01-11 | 403.46 |
| 2022-01-10 | 396.26 |
| 2022-01-07 | 392.66 |
| 2022-01-06 | 387.26 |
| 2022-01-05 | 393.86 |
| 2022-01-04 | 386.66 |
| 2022-01-03 | 382.46 |
| 2021-12-31 | 379.46 |
| 2021-12-30 | 378.26 |
| 2021-12-29 | 381.26 |
| 2021-12-28 | 380.06 |
| 2021-12-24 | 378.86 |
| 2021-12-23 | 378.26 |
| 2021-12-22 | 372.86 |
| 2021-12-21 | 380.06 |
| 2021-12-20 | 366.26 |
| 2021-12-17 | 362.66 |
| 2021-12-16 | 363.26 |
| 2021-12-15 | 362.66 |
| 2021-12-14 | 362.66 |
| 2021-12-13 | 367.46 |
| 2021-12-10 | 375.26 |
| 2021-12-09 | 378.26 |
| 2021-12-08 | 370.46 |
| 2021-12-07 | 366.26 |
| 2021-12-06 | 365.06 |
| 2021-12-03 | 365.06 |
| 2021-12-02 | 366.26 |
| 2021-12-01 | 359.66 |
| 2021-11-30 | 354.86 |
| 2021-11-29 | 362.06 |
| 2021-11-26 | 362.66 |
| 2021-11-25 | 377.06 |
| 2021-11-24 | 369.26 |
| 2021-11-23 | 369.86 |
| 2021-11-22 | 357.26 |
| 2021-11-19 | 361.46 |
| 2021-11-18 | 359.06 |
| 2021-11-17 | 357.86 |
| 2021-11-16 | 356.66 |
| 2021-11-15 | 358.46 |
| 2021-11-12 | 351.25 |
| 2021-11-11 | 348.25 |
| 2021-11-10 | 339.25 |
| 2021-11-09 | 335.05 |
| 2021-11-08 | 338.05 |
| 2021-11-05 | 332.65 |
| 2021-11-04 | 333.85 |
| 2021-11-03 | 344.05 |
| 2021-11-02 | 337.45 |
| 2021-11-01 | 341.65 |
| 2021-10-29 | 341.65 |
| 2021-10-28 | 340.45 |
| 2021-10-27 | 347.05 |
| 2021-10-26 | 352.45 |
| 2021-10-25 | 355.46 |
| 2021-10-22 | 357.26 |
| 2021-10-21 | 355.46 |
| 2021-10-20 | 354.86 |
| 2021-10-19 | 357.26 |
| 2021-10-18 | 353.05 |
| 2021-10-15 | 353.66 |
| 2021-10-12 | 368.06 |
| 2021-10-11 | 368.06 |
| 2021-10-08 | 369.86 |
| 2021-10-07 | 369.86 |
| 2021-10-06 | 362.66 |
| 2021-10-05 | 362.06 |
| 2021-10-04 | 366.86 |
| 2021-09-30 | 373.46 |
| 2021-09-29 | 368.06 |
| 2021-09-28 | 372.86 |
| 2021-09-27 | 370.46 |
| 2021-09-24 | 377.06 |
| 2021-09-23 | 383.06 |
| 2021-09-21 | 360.86 |
| 2021-09-20 | 363.26 |
| 2021-09-17 | 368.66 |
| 2021-09-16 | 378.86 |
| 2021-09-15 | 386.06 |
| 2021-09-14 | 385.46 |
| 2021-09-13 | 387.26 |
| 2021-09-10 | 390.86 |
| 2021-09-09 | 392.66 |
| 2021-09-08 | 390.86 |
| 2021-09-07 | 389.06 |
| 2021-09-06 | 391.46 |
| 2021-09-03 | 389.66 |
| 2021-09-02 | 384.26 |
| 2021-09-01 | 380.66 |
| 2021-08-31 | 384.26 |
| 2021-08-30 | 394.46 |
| 2021-08-27 | 392.66 |
| 2021-08-26 | 398.06 |
| 2021-08-25 | 411.26 |
| 2021-08-24 | 410.66 |
| 2021-08-23 | 408.26 |
| 2021-08-20 | 396.26 |
| 2021-08-19 | 405.86 |
| 2021-08-18 | 405.86 |
| 2021-08-17 | 397.46 |
| 2021-08-16 | 392.06 |
| 2021-08-13 | 389.06 |
| 2021-08-12 | 394.46 |
| 2021-08-11 | 397.46 |
| 2021-08-10 | 395.66 |
| 2021-08-09 | 395.66 |
| 2021-08-06 | 392.66 |
| 2021-08-05 | 390.26 |
| 2021-08-04 | 396.86 |
| 2021-08-03 | 395.66 |
| 2021-08-02 | 395.66 |
| 2021-07-30 | 398.06 |
| 2021-07-29 | 407.06 |
| 2021-07-28 | 406.46 |
| 2021-07-27 | 402.86 |
| 2021-07-26 | 423.86 |
| 2021-07-23 | 421.46 |
| 2021-07-22 | 416.06 |
| 2021-07-21 | 408.26 |
| 2021-07-20 | 407.66 |
| 2021-07-19 | 404.06 |
| 2021-07-16 | 408.26 |
| 2021-07-15 | 414.86 |
| 2021-07-14 | 405.86 |
| 2021-07-13 | 408.86 |
| 2021-07-12 | 412.46 |
| 2021-07-09 | 413.06 |
| 2021-07-08 | 412.46 |
| 2021-07-07 | 415.46 |
| 2021-07-06 | 414.26 |
| 2021-07-05 | 408.26 |
| 2021-07-02 | 419.06 |
| 2021-06-30 | 427.46 |
| 2021-06-29 | 420.26 |
| 2021-06-28 | 417.86 |
| 2021-06-25 | 418.46 |
| 2021-06-24 | 422.66 |
| 2021-06-23 | 425.66 |
| 2021-06-22 | 429.86 |
| 2021-06-21 | 428.66 |
| 2021-06-18 | 434.19 |
| 2021-06-17 | 432.50 |
| 2021-06-16 | 447.18 |
| 2021-06-15 | 459.60 |
| 2021-06-11 | 457.34 |
| 2021-06-10 | 437.01 |
| 2021-06-09 | 428.54 |
| 2021-06-08 | 433.06 |
| 2021-06-07 | 428.54 |
| 2021-06-04 | 431.37 |
| 2021-06-03 | 427.41 |
| 2021-06-02 | 429.11 |
| 2021-06-01 | 427.98 |
| 2021-05-31 | 430.24 |
| 2021-05-28 | 427.41 |
| 2021-05-27 | 418.38 |
| 2021-05-26 | 417.25 |
| 2021-05-25 | 419.51 |
| 2021-05-24 | 416.12 |
| 2021-05-21 | 416.12 |
| 2021-05-20 | 414.99 |
| 2021-05-18 | 417.25 |
| 2021-05-17 | 418.38 |
| 2021-05-14 | 419.51 |
| 2021-05-13 | 416.69 |
| 2021-05-12 | 418.94 |
| 2021-05-11 | 428.54 |
| 2021-05-10 | 430.80 |
| 2021-05-07 | 430.80 |
| 2021-05-06 | 428.54 |
| 2021-05-05 | 423.46 |
| 2021-05-04 | 426.85 |
| 2021-05-03 | 433.63 |
| 2021-04-30 | 417.25 |
| 2021-04-29 | 416.12 |
| 2021-04-28 | 417.81 |
| 2021-04-27 | 424.03 |
| 2021-04-26 | 421.20 |
| 2021-04-23 | 420.07 |
| 2021-04-22 | 418.38 |
| 2021-04-21 | 422.90 |
| 2021-04-20 | 429.11 |
| 2021-04-19 | 422.33 |
| 2021-04-16 | 429.67 |
| 2021-04-15 | 439.84 |
| 2021-04-14 | 440.97 |
| 2021-04-13 | 423.46 |
| 2021-04-12 | 433.63 |
| 2021-04-09 | 429.11 |
| 2021-04-08 | 430.80 |
| 2021-04-07 | 436.45 |
| 2021-04-01 | 434.19 |
| 2021-03-31 | 446.61 |
| 2021-03-30 | 448.87 |
| 2021-03-29 | 426.29 |
| 2021-03-26 | 407.65 |
| 2021-03-25 | 399.75 |
| 2021-03-24 | 404.83 |
| 2021-03-23 | 405.39 |
| 2021-03-22 | 416.69 |
| 2021-03-19 | 410.47 |
| 2021-03-18 | 408.22 |
| 2021-03-17 | 417.25 |
| 2021-03-16 | 418.38 |
| 2021-03-15 | 414.43 |
| 2021-03-12 | 405.39 |
| 2021-03-11 | 409.34 |
| 2021-03-10 | 395.23 |
| 2021-03-09 | 401.44 |
| 2021-03-08 | 399.18 |
| 2021-03-05 | 394.10 |
| 2021-03-04 | 382.80 |
| 2021-03-03 | 399.75 |
| 2021-03-02 | 392.97 |
| 2021-03-01 | 412.17 |
| 2021-02-26 | 408.78 |
| 2021-02-25 | 425.16 |
| 2021-02-24 | 402.57 |
| 2021-02-23 | 417.25 |
| 2021-02-22 | 427.98 |
| 2021-02-19 | 409.91 |
| 2021-02-18 | 402.57 |
| 2021-02-17 | 413.30 |
| 2021-02-16 | 408.78 |
| 2021-02-11 | 399.75 |
| 2021-02-10 | 400.31 |
| 2021-02-09 | 404.83 |
| 2021-02-08 | 400.31 |
| 2021-02-05 | 405.39 |
| 2021-02-04 | 411.04 |
| 2021-02-03 | 408.22 |
| 2021-02-02 | 410.47 |
| 2021-02-01 | 408.22 |
| 2021-01-29 | 408.22 |
| 2021-01-28 | 393.53 |
| 2021-01-27 | 405.39 |
| 2021-01-26 | 396.36 |
| 2021-01-25 | 394.10 |
| 2021-01-22 | 402.00 |
| 2021-01-21 | 408.22 |
| 2021-01-20 | 417.25 |
| 2021-01-19 | 422.90 |
| 2021-01-18 | 424.59 |
| 2021-01-15 | 421.20 |
| 2021-01-14 | 423.46 |
| 2021-01-13 | 422.33 |
| 2021-01-12 | 414.43 |
| 2021-01-11 | 430.80 |
| 2021-01-08 | 416.69 |
| 2021-01-07 | 417.81 |
| 2021-01-06 | 420.64 |
| 2021-01-05 | 405.39 |
| 2021-01-04 | 392.97 |
| 2020-12-31 | 389.58 |
| 2020-12-30 | 387.32 |
| 2020-12-29 | 399.18 |
| 2020-12-28 | 392.97 |
| 2020-12-24 | 383.93 |
| 2020-12-23 | 386.19 |
| 2020-12-22 | 384.50 |
| 2020-12-21 | 381.11 |
| 2020-12-18 | 391.84 |
| 2020-12-17 | 390.71 |
| 2020-12-16 | 391.27 |
| 2020-12-15 | 379.98 |
| 2020-12-14 | 387.32 |
| 2020-12-11 | 379.42 |
| 2020-12-10 | 380.55 |
| 2020-12-09 | 375.46 |
| 2020-12-08 | 382.24 |
| 2020-12-07 | 390.15 |
| 2020-12-04 | 398.62 |
| 2020-12-03 | 391.84 |
| 2020-12-02 | 402.57 |
| 2020-12-01 | 395.23 |
| 2020-11-30 | 392.40 |
| 2020-11-27 | 400.31 |
| 2020-11-26 | 397.49 |
| 2020-11-25 | 402.57 |
| 2020-11-24 | 411.04 |
| 2020-11-23 | 408.78 |
| 2020-11-20 | 413.86 |
| 2020-11-19 | 427.41 |
| 2020-11-18 | 429.11 |
| 2020-11-17 | 411.60 |
| 2020-11-16 | 406.52 |
| 2020-11-13 | 402.00 |
| 2020-11-12 | 407.09 |
| 2020-11-11 | 409.34 |
| 2020-11-10 | 387.32 |
| 2020-11-09 | 378.85 |
| 2020-11-06 | 379.98 |
| 2020-11-05 | 371.51 |
| 2020-11-04 | 368.69 |
| 2020-11-03 | 358.52 |
| 2020-11-02 | 343.84 |
| 2020-10-30 | 337.63 |
| 2020-10-29 | 340.45 |
| 2020-10-28 | 342.15 |
| 2020-10-27 | 341.02 |
| 2020-10-23 | 344.97 |
| 2020-10-22 | 341.02 |
| 2020-10-21 | 339.32 |
| 2020-10-20 | 342.71 |
| 2020-10-19 | 345.54 |
| 2020-10-16 | 343.84 |
| 2020-10-15 | 345.54 |
| 2020-10-14 | 346.66 |
| 2020-10-12 | 347.23 |
| 2020-10-09 | 344.97 |
| 2020-10-08 | 345.54 |
| 2020-10-07 | 340.45 |
| 2020-10-06 | 342.71 |
| 2020-10-05 | 350.62 |
| 2020-09-30 | 340.45 |
| 2020-09-29 | 338.19 |
| 2020-09-28 | 333.68 |
| 2020-09-25 | 328.59 |
| 2020-09-24 | 332.55 |
| 2020-09-23 | 334.24 |
| 2020-09-22 | 344.97 |
| 2020-09-21 | 354.01 |
| 2020-09-18 | 360.22 |
| 2020-09-17 | 356.26 |
| 2020-09-16 | 354.01 |
| 2020-09-15 | 369.82 |
| 2020-09-14 | 378.85 |
| 2020-09-11 | 352.31 |
| 2020-09-10 | 356.26 |
| 2020-09-09 | 352.31 |
| 2020-09-08 | 351.18 |
| 2020-09-07 | 325.21 |
| 2020-09-04 | 320.12 |
| 2020-09-03 | 320.69 |
| 2020-09-02 | 329.16 |
| 2020-09-01 | 333.68 |
| 2020-08-31 | 338.19 |
| 2020-08-28 | 352.88 |
| 2020-08-27 | 353.44 |
| 2020-08-26 | 361.35 |
| 2020-08-25 | 363.61 |
| 2020-08-24 | 368.69 |
| 2020-08-21 | 369.25 |
| 2020-08-20 | 370.95 |
| 2020-08-19 | 372.64 |
| 2020-08-18 | 377.16 |
| 2020-08-17 | 383.93 |
| 2020-08-14 | 385.63 |
| 2020-08-13 | 376.59 |
| 2020-08-12 | 358.52 |
| 2020-08-11 | 365.30 |
| 2020-08-10 | 368.12 |
| 2020-08-07 | 369.82 |
| 2020-08-06 | 368.12 |
| 2020-08-05 | 368.12 |
| 2020-08-04 | 364.73 |
| 2020-08-03 | 368.69 |
| 2020-07-31 | 369.25 |
| 2020-07-30 | 385.06 |
| 2020-07-29 | 380.55 |
| 2020-07-28 | 388.45 |
| 2020-07-27 | 392.40 |
| 2020-07-24 | 392.40 |
| 2020-07-23 | 391.27 |
| 2020-07-22 | 397.49 |
| 2020-07-21 | 398.05 |
| 2020-07-20 | 391.84 |
| 2020-07-17 | 385.63 |
| 2020-07-16 | 396.92 |
| 2020-07-15 | 412.73 |
| 2020-07-14 | 418.38 |
| 2020-07-13 | 418.94 |
| 2020-07-10 | 416.12 |
| 2020-07-09 | 422.33 |
| 2020-07-08 | 422.33 |
| 2020-07-07 | 432.50 |
| 2020-07-06 | 432.50 |
| 2020-07-03 | 419.51 |
| 2020-07-02 | 418.94 |
| 2020-06-30 | 412.73 |
| 2020-06-29 | 403.13 |
| 2020-06-26 | 404.64 |
| 2020-06-24 | 398.22 |
| 2020-06-23 | 402.50 |
| 2020-06-22 | 397.16 |
| 2020-06-19 | 405.71 |
| 2020-06-18 | 393.41 |
| 2020-06-17 | 395.02 |
| 2020-06-16 | 397.16 |
| 2020-06-15 | 398.76 |
| 2020-06-12 | 392.34 |
| 2020-06-11 | 397.69 |
| 2020-06-10 | 410.52 |
| 2020-06-09 | 404.64 |
| 2020-06-08 | 386.46 |
| 2020-06-05 | 387.53 |
| 2020-06-04 | 388.60 |
| 2020-06-03 | 389.14 |
| 2020-06-02 | 385.93 |
| 2020-06-01 | 382.19 |
| 2020-05-29 | 388.07 |
| 2020-05-28 | 382.19 |
| 2020-05-27 | 383.79 |
| 2020-05-26 | 382.72 |
| 2020-05-25 | 382.72 |
| 2020-05-22 | 389.67 |
| 2020-05-21 | 397.16 |
| 2020-05-20 | 395.55 |
| 2020-05-19 | 405.17 |
| 2020-05-18 | 402.50 |
| 2020-05-15 | 397.69 |
| 2020-05-14 | 397.69 |
| 2020-05-13 | 402.50 |
| 2020-05-12 | 400.36 |
| 2020-05-11 | 404.64 |
| 2020-05-08 | 406.78 |
| 2020-05-07 | 402.50 |
| 2020-05-06 | 399.83 |
| 2020-05-05 | 404.64 |
| 2020-05-04 | 398.76 |
| 2020-04-29 | 394.48 |
| 2020-04-28 | 395.55 |
| 2020-04-27 | 392.34 |
| 2020-04-24 | 368.82 |
| 2020-04-23 | 360.27 |
| 2020-04-22 | 368.82 |
| 2020-04-21 | 348.51 |
| 2020-04-20 | 361.34 |
| 2020-04-17 | 369.36 |
| 2020-04-16 | 350.11 |
| 2020-04-15 | 350.65 |
| 2020-04-14 | 362.41 |
| 2020-04-09 | 354.39 |
| 2020-04-08 | 342.63 |
| 2020-04-07 | 343.16 |
| 2020-04-06 | 324.99 |
| 2020-04-03 | 321.78 |
| 2020-04-02 | 329.80 |
| 2020-04-01 | 334.61 |
| 2020-03-31 | 362.41 |
| 2020-03-30 | 345.30 |
| 2020-03-27 | 352.25 |
| 2020-03-26 | 342.09 |
| 2020-03-25 | 344.77 |
| 2020-03-24 | 333.01 |
| 2020-03-23 | 311.09 |
| 2020-03-20 | 308.95 |
| 2020-03-19 | 294.52 |
| 2020-03-18 | 313.23 |
| 2020-03-17 | 328.19 |
| 2020-03-16 | 349.04 |
| 2020-03-13 | 362.94 |
| 2020-03-12 | 377.38 |
| 2020-03-11 | 389.14 |
| 2020-03-10 | 384.33 |
| 2020-03-09 | 377.91 |
| 2020-03-06 | 384.33 |
| 2020-03-05 | 394.48 |
| 2020-03-04 | 393.41 |
| 2020-03-03 | 380.58 |
| 2020-03-02 | 382.19 |
| 2020-02-28 | 381.65 |
| 2020-02-27 | 400.90 |
| 2020-02-26 | 397.16 |
| 2020-02-25 | 400.36 |
| 2020-02-24 | 409.45 |
| 2020-02-21 | 419.07 |
| 2020-02-20 | 422.28 |
| 2020-02-19 | 422.28 |
| 2020-02-18 | 425.49 |
| 2020-02-17 | 427.09 |
| 2020-02-14 | 444.20 |
| 2020-02-13 | 458.10 |
| 2020-02-12 | 464.51 |
| 2020-02-11 | 459.17 |
| 2020-02-10 | 458.10 |
| 2020-02-07 | 453.82 |
| 2020-02-06 | 460.23 |
| 2020-02-05 | 461.30 |
| 2020-02-04 | 451.68 |
| 2020-02-03 | 432.97 |
| 2020-01-31 | 415.87 |
| 2020-01-30 | 421.75 |
| 2020-01-29 | 431.90 |
| 2020-01-24 | 455.96 |
| 2020-01-23 | 460.23 |
| 2020-01-22 | 473.06 |
| 2020-01-21 | 468.79 |
| 2020-01-20 | 482.69 |
| 2020-01-17 | 480.55 |
| 2020-01-16 | 482.69 |
| 2020-01-15 | 489.10 |
| 2020-01-14 | 486.96 |
| 2020-01-13 | 484.83 |
| 2020-01-10 | 477.34 |
| 2020-01-09 | 476.27 |
| 2020-01-08 | 474.13 |
| 2020-01-07 | 468.79 |
| 2020-01-06 | 476.27 |
| 2020-01-03 | 478.41 |
| 2020-01-02 | 480.55 |
| 2019-12-31 | 470.93 |
| 2019-12-30 | 473.06 |
| 2019-12-27 | 473.06 |
| 2019-12-24 | 475.20 |
| 2019-12-23 | 479.48 |
| 2019-12-20 | 476.27 |
| 2019-12-19 | 484.83 |
| 2019-12-18 | 492.31 |
| 2019-12-17 | 489.10 |
| 2019-12-16 | 486.96 |
| 2019-12-13 | 490.17 |
| 2019-12-12 | 473.06 |
| 2019-12-11 | 469.86 |
| 2019-12-10 | 461.30 |
| 2019-12-09 | 460.23 |
| 2019-12-06 | 455.96 |
| 2019-12-05 | 463.44 |
| 2019-12-04 | 455.96 |
| 2019-12-03 | 458.10 |
| 2019-12-02 | 457.03 |
| 2019-11-29 | 458.10 |
| 2019-11-28 | 461.30 |
| 2019-11-27 | 473.06 |
| 2019-11-26 | 468.79 |
| 2019-11-25 | 455.96 |
| 2019-11-22 | 458.10 |
| 2019-11-21 | 453.82 |
| 2019-11-20 | 460.23 |
| 2019-11-19 | 466.65 |
| 2019-11-18 | 459.17 |
| 2019-11-15 | 451.68 |
| 2019-11-14 | 444.20 |
| 2019-11-13 | 445.27 |
| 2019-11-12 | 453.82 |
| 2019-11-11 | 453.82 |
| 2019-11-08 | 469.86 |
| 2019-11-07 | 467.72 |
| 2019-11-06 | 464.51 |
| 2019-11-05 | 464.51 |
| 2019-11-04 | 462.37 |
| 2019-11-01 | 455.96 |
| 2019-10-31 | 457.03 |
| 2019-10-30 | 455.96 |
| 2019-10-29 | 461.30 |
| 2019-10-28 | 449.54 |
| 2019-10-25 | 445.27 |
| 2019-10-24 | 454.89 |
| 2019-10-23 | 447.41 |
| 2019-10-22 | 448.47 |
| 2019-10-21 | 445.27 |
| 2019-10-18 | 446.34 |
| 2019-10-17 | 457.03 |
| 2019-10-16 | 451.68 |
| 2019-10-15 | 444.20 |
| 2019-10-14 | 451.68 |
| 2019-10-11 | 444.20 |
| 2019-10-10 | 439.92 |
| 2019-10-09 | 439.92 |
| 2019-10-08 | 435.64 |
| 2019-10-04 | 434.58 |
| 2019-10-03 | 433.51 |
| 2019-10-02 | 437.78 |
| 2019-09-30 | 432.44 |
| 2019-09-27 | 432.97 |
| 2019-09-26 | 448.47 |
| 2019-09-25 | 447.41 |
| 2019-09-24 | 438.85 |
| 2019-09-23 | 461.30 |
| 2019-09-20 | 470.93 |
| 2019-09-19 | 468.79 |
| 2019-09-18 | 467.72 |
| 2019-09-17 | 470.93 |
| 2019-09-16 | 469.86 |
| 2019-09-13 | 468.79 |
| 2019-09-12 | 455.96 |
| 2019-09-11 | 459.17 |
| 2019-09-10 | 453.82 |
| 2019-09-09 | 450.61 |
| 2019-09-06 | 451.68 |
| 2019-09-05 | 457.03 |
| 2019-09-04 | 445.27 |
| 2019-09-03 | 443.13 |
| 2019-09-02 | 449.54 |
| 2019-08-30 | 455.96 |
| 2019-08-29 | 461.30 |
| 2019-08-28 | 453.82 |
| 2019-08-27 | 455.96 |
| 2019-08-26 | 452.75 |
| 2019-08-23 | 453.82 |
| 2019-08-22 | 457.03 |
| 2019-08-21 | 460.23 |
| 2019-08-20 | 455.96 |
| 2019-08-19 | 454.89 |
| 2019-08-16 | 451.68 |
| 2019-08-15 | 442.06 |
| 2019-08-14 | 448.47 |
| 2019-08-13 | 452.75 |
| 2019-08-12 | 462.37 |
| 2019-08-09 | 458.10 |
| 2019-08-08 | 462.37 |
| 2019-08-07 | 460.23 |
| 2019-08-06 | 443.13 |
| 2019-08-05 | 453.82 |
| 2019-08-02 | 445.27 |
| 2019-08-01 | 463.44 |
| 2019-07-31 | 465.58 |
| 2019-07-30 | 468.79 |
| 2019-07-29 | 467.72 |
| 2019-07-26 | 463.44 |
| 2019-07-25 | 455.96 |
| 2019-07-24 | 462.37 |
| 2019-07-23 | 474.13 |
| 2019-07-22 | 479.48 |
| 2019-07-19 | 479.48 |
| 2019-07-18 | 482.69 |
| 2019-07-17 | 486.96 |
| 2019-07-16 | 491.24 |
| 2019-07-15 | 479.48 |
| 2019-07-12 | 478.41 |
| 2019-07-11 | 483.76 |
| 2019-07-10 | 481.62 |
| 2019-07-09 | 483.76 |
| 2019-07-08 | 489.10 |
| 2019-07-05 | 493.38 |
| 2019-07-04 | 490.17 |
| 2019-07-03 | 497.66 |
| 2019-07-02 | 493.38 |
| 2019-06-28 | 494.45 |
| 2019-06-27 | 485.89 |
| 2019-06-26 | 489.10 |
| 2019-06-25 | 484.83 |
| 2019-06-24 | 488.03 |
| 2019-06-21 | 479.35 |
| 2019-06-20 | 490.57 |
| 2019-06-19 | 481.39 |
| 2019-06-18 | 479.35 |
| 2019-06-17 | 471.19 |
| 2019-06-14 | 481.39 |
| 2019-06-13 | 483.43 |
| 2019-06-12 | 481.39 |
| 2019-06-11 | 473.23 |
| 2019-06-10 | 474.25 |
| 2019-06-06 | 466.09 |
| 2019-06-05 | 460.99 |
| 2019-06-04 | 454.87 |
| 2019-06-03 | 469.15 |
| 2019-05-31 | 456.91 |
| 2019-05-30 | 455.89 |
| 2019-05-29 | 444.67 |
| 2019-05-28 | 435.49 |
| 2019-05-27 | 435.49 |
| 2019-05-24 | 432.43 |
| 2019-05-23 | 426.31 |
| 2019-05-22 | 427.33 |
| 2019-05-21 | 441.61 |
| 2019-05-20 | 432.43 |
| 2019-05-17 | 435.49 |
| 2019-05-16 | 444.67 |
| 2019-05-15 | 449.77 |
| 2019-05-14 | 442.63 |
| 2019-05-10 | 449.77 |
| 2019-05-09 | 441.61 |
| 2019-05-08 | 449.77 |
| 2019-05-07 | 464.05 |
| 2019-05-06 | 468.13 |
| 2019-05-03 | 477.31 |
| 2019-05-02 | 475.27 |
| 2019-04-30 | 469.15 |
| 2019-04-29 | 453.85 |
| 2019-04-26 | 445.69 |
| 2019-04-25 | 456.91 |
| 2019-04-24 | 460.99 |
| 2019-04-23 | 463.03 |
| 2019-04-18 | 451.81 |
| 2019-04-17 | 456.91 |
| 2019-04-16 | 457.93 |
| 2019-04-15 | 468.13 |
| 2019-04-12 | 463.03 |
| 2019-04-11 | 463.03 |
| 2019-04-10 | 465.07 |
| 2019-04-09 | 454.87 |
| 2019-04-08 | 462.01 |
| 2019-04-04 | 465.07 |
| 2019-04-03 | 457.93 |
| 2019-04-02 | 464.05 |
| 2019-04-01 | 472.21 |
| 2019-03-29 | 466.09 |
| 2019-03-28 | 460.99 |
| 2019-03-27 | 465.07 |
| 2019-03-26 | 478.33 |
| 2019-03-25 | 484.45 |
| 2019-03-22 | 478.33 |
| 2019-03-21 | 475.27 |
| 2019-03-20 | 473.23 |
| 2019-03-19 | 470.17 |
| 2019-03-18 | 468.13 |
| 2019-03-15 | 454.87 |
| 2019-03-14 | 444.67 |
| 2019-03-13 | 446.71 |
| 2019-03-12 | 448.75 |
| 2019-03-11 | 444.67 |
| 2019-03-08 | 436.51 |
| 2019-03-07 | 449.77 |
| 2019-03-06 | 443.65 |
| 2019-03-05 | 445.69 |
| 2019-03-04 | 445.69 |
| 2019-03-01 | 451.81 |
| 2019-02-28 | 451.81 |
| 2019-02-27 | 450.79 |
| 2019-02-26 | 457.93 |
| 2019-02-25 | 458.95 |
| 2019-02-22 | 453.85 |
| 2019-02-21 | 460.99 |
| 2019-02-20 | 457.93 |
| 2019-02-19 | 453.85 |
| 2019-02-18 | 451.81 |
| 2019-02-15 | 454.87 |
| 2019-02-14 | 471.19 |
| 2019-02-13 | 473.23 |
| 2019-02-12 | 466.09 |
| 2019-02-11 | 472.21 |
| 2019-02-08 | 468.13 |
| 2019-02-04 | 462.01 |
| 2019-02-01 | 474.25 |
| 2019-01-31 | 479.35 |
| 2019-01-30 | 468.13 |
| 2019-01-29 | 474.25 |
| 2019-01-28 | 470.17 |
| 2019-01-25 | 472.21 |
| 2019-01-24 | 483.43 |
| 2019-01-23 | 496.69 |
| 2019-01-22 | 491.59 |
| 2019-01-21 | 485.47 |
| 2019-01-18 | 485.47 |
| 2019-01-17 | 481.39 |
| 2019-01-16 | 488.53 |
| 2019-01-15 | 484.45 |
| 2019-01-14 | 480.37 |
| 2019-01-11 | 477.31 |
| 2019-01-10 | 477.31 |
| 2019-01-09 | 466.09 |
| 2019-01-08 | 460.99 |
| 2019-01-07 | 454.87 |
| 2019-01-04 | 443.65 |
| 2019-01-03 | 446.71 |
| 2019-01-02 | 455.89 |
| 2018-12-31 | 456.91 |
| 2018-12-28 | 457.93 |
| 2018-12-27 | 459.97 |
| 2018-12-24 | 457.93 |
| 2018-12-21 | 454.87 |
| 2018-12-20 | 448.75 |
| 2018-12-19 | 448.75 |
| 2018-12-18 | 444.67 |
| 2018-12-17 | 442.63 |
| 2018-12-14 | 440.59 |
| 2018-12-13 | 448.75 |
| 2018-12-12 | 442.63 |
| 2018-12-11 | 443.65 |
| 2018-12-10 | 434.47 |
| 2018-12-07 | 437.53 |
| 2018-12-06 | 438.55 |
| 2018-12-05 | 436.51 |
| 2018-12-04 | 449.77 |
| 2018-12-03 | 446.71 |
| 2018-11-30 | 436.51 |
| 2018-11-29 | 447.73 |
| 2018-11-28 | 438.55 |
| 2018-11-27 | 440.59 |
| 2018-11-26 | 439.57 |
| 2018-11-23 | 436.51 |
| 2018-11-22 | 435.49 |
| 2018-11-21 | 436.51 |
| 2018-11-20 | 441.61 |
| 2018-11-19 | 450.79 |
| 2018-11-16 | 447.73 |
| 2018-11-15 | 435.49 |
| 2018-11-14 | 413.05 |
| 2018-11-13 | 447.73 |
| 2018-11-12 | 441.61 |
| 2018-11-09 | 435.49 |
| 2018-11-08 | 434.47 |
| 2018-11-07 | 432.43 |
| 2018-11-06 | 425.29 |
| 2018-11-05 | 420.19 |
| 2018-11-02 | 424.27 |
| 2018-11-01 | 425.29 |
| 2018-10-31 | 436.51 |
| 2018-10-30 | 409.99 |
| 2018-10-29 | 397.75 |
| 2018-10-26 | 404.89 |
| 2018-10-25 | 399.79 |
| 2018-10-24 | 404.89 |
| 2018-10-23 | 397.24 |
| 2018-10-22 | 404.89 |
| 2018-10-19 | 392.14 |
| 2018-10-18 | 384.49 |
| 2018-10-16 | 388.06 |
| 2018-10-15 | 385.51 |
| 2018-10-12 | 389.08 |
| 2018-10-11 | 384.49 |
| 2018-10-10 | 396.22 |
| 2018-10-09 | 394.69 |
| 2018-10-08 | 395.71 |
| 2018-10-05 | 394.18 |
| 2018-10-04 | 406.42 |
| 2018-10-03 | 407.44 |
| 2018-10-02 | 411.01 |
| 2018-09-28 | 412.03 |
| 2018-09-27 | 393.67 |
| 2018-09-26 | 412.03 |
| 2018-09-24 | 415.09 |
| 2018-09-21 | 408.97 |
| 2018-09-20 | 401.32 |
| 2018-09-19 | 393.67 |
| 2018-09-18 | 384.49 |
| 2018-09-17 | 381.43 |
| 2018-09-14 | 382.96 |
| 2018-09-13 | 380.92 |
| 2018-09-12 | 359.50 |
| 2018-09-11 | 371.23 |
| 2018-09-10 | 368.68 |
| 2018-09-07 | 392.65 |
| 2018-09-06 | 390.10 |
| 2018-09-05 | 403.87 |
| 2018-09-04 | 411.01 |
| 2018-09-03 | 404.38 |
| 2018-08-31 | 405.91 |
| 2018-08-30 | 404.89 |
| 2018-08-29 | 403.87 |
| 2018-08-28 | 407.95 |
| 2018-08-27 | 408.97 |
| 2018-08-24 | 387.55 |
| 2018-08-23 | 387.55 |
| 2018-08-22 | 389.59 |
| 2018-08-21 | 392.14 |
| 2018-08-20 | 372.76 |
| 2018-08-17 | 382.96 |
| 2018-08-16 | 375.31 |
| 2018-08-15 | 375.82 |
| 2018-08-14 | 383.98 |
| 2018-08-13 | 377.86 |
| 2018-08-10 | 379.90 |
| 2018-08-09 | 383.98 |
| 2018-08-08 | 382.96 |
| 2018-08-07 | 386.02 |
| 2018-08-06 | 378.37 |
| 2018-08-03 | 374.29 |
| 2018-08-02 | 379.90 |
| 2018-08-01 | 388.06 |
| 2018-07-31 | 386.53 |
| 2018-07-30 | 381.94 |
| 2018-07-27 | 395.71 |
| 2018-07-26 | 382.96 |
| 2018-07-25 | 392.14 |
| 2018-07-24 | 391.12 |
| 2018-07-23 | 399.28 |
| 2018-07-20 | 384.49 |
| 2018-07-19 | 384.49 |
| 2018-07-18 | 374.80 |
| 2018-07-17 | 366.64 |
| 2018-07-16 | 369.70 |
| 2018-07-13 | 373.78 |
| 2018-07-12 | 358.48 |
| 2018-07-11 | 362.05 |
| 2018-07-10 | 369.70 |
| 2018-07-09 | 362.56 |
| 2018-07-06 | 351.85 |
| 2018-07-05 | 349.30 |
| 2018-07-04 | 351.34 |
| 2018-07-03 | 354.91 |
| 2018-06-29 | 376.84 |
| 2018-06-28 | 372.76 |
| 2018-06-27 | 366.64 |
| 2018-06-26 | 383.98 |
| 2018-06-25 | 387.55 |
| 2018-06-22 | 393.80 |
| 2018-06-21 | 395.73 |
| 2018-06-20 | 409.26 |
| 2018-06-19 | 416.02 |
| 2018-06-15 | 427.62 |
| 2018-06-14 | 438.25 |
| 2018-06-13 | 439.21 |
| 2018-06-12 | 445.98 |
| 2018-06-11 | 444.04 |
| 2018-06-08 | 448.88 |
| 2018-06-07 | 445.01 |
| 2018-06-06 | 451.78 |
| 2018-06-05 | 456.61 |
| 2018-06-04 | 456.61 |
| 2018-06-01 | 464.34 |
| 2018-05-31 | 472.07 |
| 2018-05-30 | 439.21 |
| 2018-05-29 | 429.55 |
| 2018-05-28 | 437.28 |
| 2018-05-25 | 439.21 |
| 2018-05-24 | 445.98 |
| 2018-05-23 | 442.11 |
| 2018-05-21 | 443.08 |
| 2018-05-18 | 445.98 |
| 2018-05-17 | 445.01 |
| 2018-05-16 | 446.94 |
| 2018-05-15 | 455.64 |
| 2018-05-14 | 467.24 |
| 2018-05-11 | 463.37 |
| 2018-05-10 | 448.88 |
| 2018-05-09 | 456.61 |
| 2018-05-08 | 456.61 |
| 2018-05-07 | 452.74 |
| 2018-05-04 | 448.88 |
| 2018-05-03 | 445.01 |
| 2018-05-02 | 440.18 |
| 2018-04-30 | 421.82 |
| 2018-04-27 | 418.92 |
| 2018-04-26 | 416.02 |
| 2018-04-25 | 424.72 |
| 2018-04-24 | 423.75 |
| 2018-04-23 | 404.43 |
| 2018-04-20 | 403.46 |
| 2018-04-19 | 423.75 |
| 2018-04-18 | 422.79 |
| 2018-04-17 | 421.82 |
| 2018-04-16 | 422.79 |
| 2018-04-13 | 422.79 |
| 2018-04-12 | 428.58 |
| 2018-04-11 | 438.25 |
| 2018-04-10 | 432.45 |
| 2018-04-09 | 435.35 |
| 2018-04-06 | 437.28 |
| 2018-04-04 | 446.94 |
| 2018-04-03 | 452.74 |
| 2018-03-29 | 436.31 |
| 2018-03-28 | 432.45 |
| 2018-03-27 | 436.31 |
| 2018-03-26 | 440.18 |
| 2018-03-23 | 438.25 |
| 2018-03-22 | 448.88 |
| 2018-03-21 | 450.81 |
| 2018-03-20 | 452.74 |
| 2018-03-19 | 450.81 |
| 2018-03-16 | 476.90 |
| 2018-03-15 | 441.15 |
| 2018-03-14 | 443.08 |
| 2018-03-13 | 446.94 |
| 2018-03-12 | 446.94 |
| 2018-03-09 | 442.11 |
| 2018-03-08 | 447.91 |
| 2018-03-07 | 446.94 |
| 2018-03-06 | 459.51 |
| 2018-03-05 | 448.88 |
| 2018-03-02 | 460.47 |
| 2018-03-01 | 468.20 |
| 2018-02-28 | 488.50 |
| 2018-02-27 | 485.60 |
| 2018-02-26 | 486.56 |
| 2018-02-23 | 483.66 |
| 2018-02-22 | 475.93 |
| 2018-02-21 | 482.70 |
| 2018-02-20 | 477.87 |
| 2018-02-15 | 458.54 |
| 2018-02-14 | 460.47 |
| 2018-02-13 | 460.47 |
| 2018-02-12 | 455.64 |
| 2018-02-09 | 447.91 |
| 2018-02-08 | 462.41 |
| 2018-02-07 | 459.51 |
| 2018-02-06 | 458.54 |
| 2018-02-05 | 475.93 |
| 2018-02-02 | 486.56 |
| 2018-02-01 | 486.56 |
| 2018-01-31 | 482.70 |
| 2018-01-30 | 484.63 |
| 2018-01-29 | 488.50 |
| 2018-01-26 | 503.96 |
| 2018-01-25 | 507.82 |
| 2018-01-24 | 517.49 |
| 2018-01-23 | 503.96 |
| 2018-01-22 | 503.96 |
| 2018-01-19 | 501.06 |
| 2018-01-18 | 500.09 |
| 2018-01-17 | 494.29 |
| 2018-01-16 | 503.96 |
| 2018-01-15 | 496.23 |
| 2018-01-12 | 493.33 |
| 2018-01-11 | 499.13 |
| 2018-01-10 | 493.33 |
| 2018-01-09 | 476.90 |
| 2018-01-08 | 489.46 |
| 2018-01-05 | 478.83 |
| 2018-01-04 | 469.17 |
| 2018-01-03 | 465.30 |
| 2018-01-02 | 474.00 |
| 2017-12-29 | 474.97 |
| 2017-12-28 | 469.17 |
| 2017-12-27 | 465.30 |
| 2017-12-22 | 463.37 |
| 2017-12-21 | 458.54 |
| 2017-12-20 | 455.64 |
| 2017-12-19 | 457.57 |
| 2017-12-18 | 457.57 |
| 2017-12-15 | 454.67 |
| 2017-12-14 | 465.30 |
| 2017-12-13 | 454.67 |
| 2017-12-12 | 451.78 |
| 2017-12-11 | 445.01 |
| 2017-12-08 | 455.64 |
| 2017-12-07 | 444.04 |
| 2017-12-06 | 441.15 |
| 2017-12-05 | 441.15 |
| 2017-12-04 | 434.38 |
| 2017-12-01 | 423.75 |
| 2017-11-30 | 416.99 |
| 2017-11-29 | 420.85 |
| 2017-11-28 | 430.52 |
| 2017-11-27 | 427.62 |
| 2017-11-24 | 429.55 |
| 2017-11-23 | 426.65 |
| 2017-11-22 | 432.45 |
| 2017-11-21 | 421.82 |
| 2017-11-20 | 424.72 |
| 2017-11-17 | 423.75 |
| 2017-11-16 | 422.79 |
| 2017-11-15 | 424.72 |
| 2017-11-14 | 441.15 |
| 2017-11-13 | 442.11 |
| 2017-11-10 | 452.74 |
| 2017-11-09 | 460.47 |
| 2017-11-08 | 456.61 |
| 2017-11-07 | 458.54 |
| 2017-11-06 | 463.37 |
| 2017-11-03 | 470.14 |
| 2017-11-02 | 469.17 |
| 2017-11-01 | 473.03 |
| 2017-10-31 | 477.87 |
| 2017-10-30 | 473.03 |
| 2017-10-27 | 479.80 |
| 2017-10-26 | 490.43 |
| 2017-10-25 | 503.96 |
| 2017-10-24 | 494.29 |
| 2017-10-23 | 499.13 |
| 2017-10-20 | 497.19 |
| 2017-10-19 | 496.23 |
| 2017-10-18 | 498.16 |
| 2017-10-17 | 500.09 |
| 2017-10-16 | 506.86 |
| 2017-10-13 | 500.09 |
| 2017-10-12 | 497.19 |
| 2017-10-11 | 483.66 |
| 2017-10-10 | 489.46 |
| 2017-10-09 | 492.36 |
| 2017-10-06 | 500.09 |
| 2017-10-04 | 498.16 |
| 2017-10-03 | 495.26 |
| 2017-09-29 | 477.87 |
| 2017-09-28 | 492.36 |
| 2017-09-27 | 484.63 |
| 2017-09-26 | 479.80 |
| 2017-09-25 | 469.17 |
| 2017-09-22 | 484.63 |
| 2017-09-21 | 475.93 |
| 2017-09-20 | 474.00 |
| 2017-09-19 | 469.17 |
| 2017-09-18 | 472.07 |
| 2017-09-15 | 476.90 |
| 2017-09-14 | 475.93 |
| 2017-09-13 | 484.63 |
| 2017-09-12 | 476.90 |
| 2017-09-11 | 465.30 |
| 2017-09-08 | 469.17 |
| 2017-09-07 | 474.00 |
| 2017-09-06 | 468.20 |
| 2017-09-05 | 472.07 |
| 2017-09-04 | 474.97 |
| 2017-09-01 | 479.80 |
| 2017-08-31 | 479.80 |
| 2017-08-30 | 463.37 |
| 2017-08-29 | 459.51 |
| 2017-08-28 | 464.34 |
| 2017-08-25 | 454.67 |
| 2017-08-24 | 456.61 |
| 2017-08-22 | 445.98 |
| 2017-08-21 | 446.94 |
| 2017-08-18 | 453.71 |
| 2017-08-17 | 458.54 |
| 2017-08-16 | 448.88 |
| 2017-08-15 | 442.11 |
| 2017-08-14 | 445.98 |
| 2017-08-11 | 441.15 |
| 2017-08-10 | 451.78 |
| 2017-08-09 | 450.81 |
| 2017-08-08 | 458.54 |
| 2017-08-07 | 454.67 |
| 2017-08-04 | 449.84 |
| 2017-08-03 | 448.88 |
| 2017-08-02 | 445.01 |
| 2017-08-01 | 445.01 |
| 2017-07-31 | 447.91 |
| 2017-07-28 | 440.18 |
| 2017-07-27 | 443.08 |
| 2017-07-26 | 442.11 |
| 2017-07-25 | 444.04 |
| 2017-07-24 | 450.81 |
| 2017-07-21 | 431.48 |
| 2017-07-20 | 432.45 |
| 2017-07-19 | 430.52 |
| 2017-07-18 | 429.55 |
| 2017-07-17 | 434.38 |
| 2017-07-14 | 439.21 |
| 2017-07-13 | 447.91 |
| 2017-07-12 | 439.21 |
| 2017-07-11 | 450.81 |
| 2017-07-10 | 438.25 |
| 2017-07-07 | 433.42 |
| 2017-07-06 | 442.11 |
| 2017-07-05 | 441.15 |
| 2017-07-04 | 431.48 |
| 2017-07-03 | 434.38 |
| 2017-06-30 | 432.45 |
| 2017-06-29 | 433.42 |
| 2017-06-28 | 432.45 |
| 2017-06-27 | 429.55 |
| 2017-06-26 | 422.79 |
| 2017-06-23 | 414.98 |
| 2017-06-22 | 414.98 |
| 2017-06-21 | 404.81 |
| 2017-06-20 | 404.81 |
| 2017-06-19 | 410.35 |
| 2017-06-16 | 402.03 |
| 2017-06-15 | 407.58 |
| 2017-06-14 | 410.35 |
| 2017-06-13 | 409.43 |
| 2017-06-12 | 420.52 |
| 2017-06-09 | 420.52 |
| 2017-06-08 | 421.45 |
| 2017-06-07 | 424.22 |
| 2017-06-06 | 420.52 |
| 2017-06-05 | 418.68 |
| 2017-06-02 | 417.75 |
| 2017-06-01 | 414.98 |
| 2017-05-31 | 423.30 |
| 2017-05-29 | 415.90 |
| 2017-05-26 | 417.75 |
| 2017-05-25 | 415.90 |
| 2017-05-24 | 412.20 |
| 2017-05-23 | 406.66 |
| 2017-05-22 | 408.51 |
| 2017-05-19 | 412.20 |
| 2017-05-18 | 413.13 |
| 2017-05-17 | 413.13 |
| 2017-05-16 | 411.28 |
| 2017-05-15 | 408.51 |
| 2017-05-12 | 404.81 |
| 2017-05-11 | 408.51 |
| 2017-05-10 | 408.51 |
| 2017-05-09 | 406.66 |
| 2017-05-08 | 407.58 |
| 2017-05-05 | 406.66 |
| 2017-05-04 | 417.75 |
| 2017-05-02 | 439.02 |
| 2017-04-28 | 430.69 |
| 2017-04-27 | 429.77 |
| 2017-04-26 | 424.22 |
| 2017-04-25 | 414.05 |
| 2017-04-24 | 403.88 |
| 2017-04-21 | 408.51 |
| 2017-04-20 | 407.58 |
| 2017-04-19 | 407.58 |
| 2017-04-18 | 413.13 |
| 2017-04-13 | 419.60 |
| 2017-04-12 | 416.83 |
| 2017-04-11 | 422.37 |
| 2017-04-10 | 417.75 |
| 2017-04-07 | 413.13 |
| 2017-04-06 | 412.20 |
| 2017-04-05 | 410.35 |
| 2017-04-03 | 399.26 |
| 2017-03-31 | 415.90 |
| 2017-03-30 | 424.22 |
| 2017-03-29 | 421.45 |
| 2017-03-28 | 414.05 |
| 2017-03-27 | 410.35 |
| 2017-03-24 | 399.26 |
| 2017-03-23 | 407.58 |
| 2017-03-22 | 411.28 |
| 2017-03-21 | 406.66 |
| 2017-03-20 | 404.81 |
| 2017-03-17 | 407.58 |
| 2017-03-16 | 408.51 |
| 2017-03-15 | 400.18 |
| 2017-03-14 | 393.71 |
| 2017-03-13 | 396.49 |
| 2017-03-10 | 395.56 |
| 2017-03-09 | 393.71 |
| 2017-03-08 | 402.03 |
| 2017-03-07 | 393.71 |
| 2017-03-06 | 389.09 |
| 2017-03-03 | 391.86 |
| 2017-03-02 | 378.92 |
| 2017-03-01 | 384.47 |
| 2017-02-28 | 373.37 |
| 2017-02-27 | 382.62 |
| 2017-02-24 | 391.86 |
| 2017-02-23 | 392.79 |
| 2017-02-22 | 387.24 |
| 2017-02-21 | 373.37 |
| 2017-02-20 | 375.22 |
| 2017-02-17 | 372.45 |
| 2017-02-16 | 378.00 |
| 2017-02-15 | 374.30 |
| 2017-02-14 | 376.15 |
| 2017-02-13 | 382.62 |
| 2017-02-10 | 354.42 |
| 2017-02-09 | 350.26 |
| 2017-02-08 | 348.41 |
| 2017-02-07 | 356.73 |
| 2017-02-06 | 352.11 |
| 2017-02-03 | 354.88 |
| 2017-02-02 | 355.34 |
| 2017-02-01 | 352.11 |
| 2017-01-27 | 349.80 |
| 2017-01-26 | 354.42 |
| 2017-01-25 | 359.97 |
| 2017-01-24 | 362.28 |
| 2017-01-23 | 365.05 |
| 2017-01-20 | 359.04 |
| 2017-01-19 | 364.13 |
| 2017-01-18 | 371.52 |
| 2017-01-17 | 359.04 |
| 2017-01-16 | 355.81 |
| 2017-01-13 | 353.49 |
| 2017-01-12 | 354.88 |
| 2017-01-11 | 359.04 |
| 2017-01-10 | 355.34 |
| 2017-01-09 | 351.65 |
| 2017-01-06 | 355.81 |
| 2017-01-05 | 361.35 |
| 2017-01-04 | 346.10 |
| 2017-01-03 | 352.11 |
| 2016-12-30 | 353.03 |
| 2016-12-29 | 347.02 |
| 2016-12-28 | 344.25 |
| 2016-12-23 | 338.24 |
| 2016-12-22 | 345.17 |
| 2016-12-21 | 340.55 |
| 2016-12-20 | 345.64 |
| 2016-12-19 | 342.86 |
| 2016-12-16 | 335.93 |
| 2016-12-15 | 346.56 |
| 2016-12-14 | 353.03 |
| 2016-12-13 | 364.13 |
| 2016-12-12 | 360.89 |
| 2016-12-09 | 368.75 |
| 2016-12-08 | 375.22 |
| 2016-12-07 | 365.98 |
| 2016-12-06 | 365.05 |
| 2016-12-05 | 367.83 |
| 2016-12-02 | 371.52 |
| 2016-12-01 | 375.22 |
| 2016-11-30 | 378.00 |
| 2016-11-29 | 390.01 |
| 2016-11-28 | 379.84 |
| 2016-11-25 | 373.37 |
| 2016-11-24 | 377.07 |
| 2016-11-23 | 374.30 |
| 2016-11-22 | 367.83 |
| 2016-11-21 | 367.83 |
| 2016-11-18 | 373.37 |
| 2016-11-17 | 383.54 |
| 2016-11-16 | 376.15 |
| 2016-11-15 | 376.15 |
| 2016-11-14 | 374.30 |
| 2016-11-11 | 381.69 |
| 2016-11-10 | 392.79 |
| 2016-11-09 | 399.26 |
| 2016-11-08 | 391.86 |
| 2016-11-07 | 389.09 |
| 2016-11-04 | 386.32 |
| 2016-11-03 | 386.32 |
| 2016-11-02 | 391.86 |
| 2016-11-01 | 391.86 |
| 2016-10-31 | 388.17 |
| 2016-10-28 | 387.24 |
| 2016-10-27 | 390.01 |
| 2016-10-26 | 393.71 |
| 2016-10-25 | 393.71 |
| 2016-10-24 | 395.56 |
| 2016-10-20 | 387.24 |
| 2016-10-19 | 389.09 |
| 2016-10-18 | 387.24 |
| 2016-10-17 | 384.47 |
| 2016-10-14 | 389.09 |
| 2016-10-13 | 392.79 |
| 2016-10-12 | 405.73 |
| 2016-10-11 | 411.28 |
| 2016-10-07 | 396.49 |
| 2016-10-06 | 391.86 |
| 2016-10-05 | 390.01 |
| 2016-10-04 | 383.54 |
| 2016-10-03 | 402.03 |
| 2016-09-30 | 395.56 |
| 2016-09-29 | 396.49 |
| 2016-09-28 | 394.64 |
| 2016-09-27 | 399.26 |
| 2016-09-26 | 397.41 |
| 2016-09-23 | 391.86 |
| 2016-09-22 | 398.34 |
| 2016-09-21 | 391.86 |
| 2016-09-20 | 392.79 |
| 2016-09-19 | 390.01 |
| 2016-09-15 | 388.17 |
| 2016-09-14 | 400.18 |
| 2016-09-13 | 398.34 |
| 2016-09-12 | 390.94 |
| 2016-09-09 | 403.88 |
| 2016-09-08 | 413.13 |
| 2016-09-07 | 406.66 |
| 2016-09-06 | 415.90 |
| 2016-09-05 | 410.35 |
| 2016-09-02 | 413.13 |
| 2016-09-01 | 416.83 |
| 2016-08-31 | 403.88 |
| 2016-08-30 | 410.35 |
| 2016-08-29 | 409.43 |
| 2016-08-26 | 409.43 |
| 2016-08-25 | 406.66 |
| 2016-08-24 | 413.13 |
| 2016-08-23 | 411.28 |
| 2016-08-22 | 415.90 |
| 2016-08-19 | 415.90 |
| 2016-08-18 | 424.22 |
| 2016-08-17 | 413.13 |
| 2016-08-16 | 428.85 |
| 2016-08-15 | 424.22 |
| 2016-08-12 | 423.30 |
| 2016-08-11 | 419.60 |
| 2016-08-10 | 406.66 |
| 2016-08-09 | 410.35 |
| 2016-08-08 | 416.83 |
| 2016-08-05 | 415.90 |
| 2016-08-04 | 416.83 |
| 2016-08-03 | 411.28 |
| 2016-08-01 | 407.58 |
| 2016-07-29 | 406.66 |
| 2016-07-28 | 405.73 |
| 2016-07-27 | 406.66 |
| 2016-07-26 | 404.81 |
| 2016-07-25 | 403.88 |
| 2016-07-22 | 401.11 |
| 2016-07-21 | 400.18 |
| 2016-07-20 | 400.18 |
| 2016-07-19 | 399.26 |
| 2016-07-18 | 413.13 |
| 2016-07-15 | 409.43 |
| 2016-07-14 | 407.58 |
| 2016-07-13 | 410.35 |
| 2016-07-12 | 399.26 |
| 2016-07-11 | 387.24 |
| 2016-07-08 | 383.54 |
| 2016-07-07 | 393.71 |
| 2016-07-06 | 388.17 |
| 2016-07-05 | 389.09 |
| 2016-07-04 | 388.17 |
| 2016-06-30 | 398.34 |
| 2016-06-29 | 385.39 |
| 2016-06-28 | 367.83 |
| 2016-06-27 | 378.92 |
| 2016-06-24 | 375.22 |
| 2016-06-23 | 385.39 |
| 2016-06-22 | 388.17 |
| 2016-06-21 | 382.62 |
| 2016-06-20 | 387.24 |
| 2016-06-17 | 382.62 |
| 2016-06-16 | 375.22 |
| 2016-06-15 | 378.92 |
| 2016-06-14 | 377.07 |
| 2016-06-13 | 377.07 |
| 2016-06-10 | 382.62 |
| 2016-06-08 | 388.17 |
| 2016-06-07 | 389.09 |
| 2016-06-06 | 390.94 |
| 2016-06-03 | 371.89 |
| 2016-06-02 | 378.08 |
| 2016-06-01 | 373.66 |
| 2016-05-31 | 370.13 |
| 2016-05-30 | 365.71 |
| 2016-05-27 | 364.82 |
| 2016-05-26 | 361.29 |
| 2016-05-25 | 361.29 |
| 2016-05-24 | 366.59 |
| 2016-05-23 | 362.17 |
| 2016-05-20 | 358.64 |
| 2016-05-19 | 368.36 |
| 2016-05-18 | 370.13 |
| 2016-05-17 | 365.71 |
| 2016-05-16 | 361.29 |
| 2016-05-13 | 363.94 |
| 2016-05-12 | 374.54 |
| 2016-05-11 | 371.89 |
| 2016-05-10 | 364.82 |
| 2016-05-09 | 365.71 |
| 2016-05-06 | 358.64 |
| 2016-05-05 | 362.17 |
| 2016-05-04 | 368.36 |
| 2016-05-03 | 369.24 |
| 2016-04-29 | 351.57 |
| 2016-04-28 | 341.85 |
| 2016-04-27 | 347.15 |
| 2016-04-26 | 345.38 |
| 2016-04-25 | 347.15 |
| 2016-04-22 | 349.80 |
| 2016-04-21 | 347.15 |
| 2016-04-20 | 348.92 |
| 2016-04-19 | 349.80 |
| 2016-04-18 | 354.22 |
| 2016-04-15 | 355.10 |
| 2016-04-14 | 354.22 |
| 2016-04-13 | 360.41 |
| 2016-04-12 | 348.92 |
| 2016-04-11 | 351.57 |
| 2016-04-08 | 346.27 |
| 2016-04-07 | 347.15 |
| 2016-04-06 | 355.99 |
| 2016-04-05 | 349.80 |
| 2016-04-01 | 361.29 |
| 2016-03-31 | 361.29 |
| 2016-03-30 | 354.22 |
| 2016-03-29 | 346.27 |
| 2016-03-24 | 348.03 |
| 2016-03-23 | 343.62 |
| 2016-03-22 | 348.92 |
| 2016-03-21 | 358.64 |
| 2016-03-18 | 351.57 |
| 2016-03-17 | 340.96 |
| 2016-03-16 | 336.55 |
| 2016-03-15 | 339.20 |
| 2016-03-14 | 342.73 |
| 2016-03-11 | 331.69 |
| 2016-03-10 | 325.50 |
| 2016-03-09 | 323.29 |
| 2016-03-08 | 317.99 |
| 2016-03-07 | 326.38 |
| 2016-03-04 | 327.27 |
| 2016-03-03 | 333.01 |
| 2016-03-02 | 335.66 |
| 2016-03-01 | 322.85 |
| 2016-02-29 | 303.85 |
| 2016-02-26 | 313.13 |
| 2016-02-25 | 301.64 |
| 2016-02-24 | 310.92 |
| 2016-02-23 | 317.55 |
| 2016-02-22 | 319.76 |
| 2016-02-19 | 320.64 |
| 2016-02-18 | 319.76 |
| 2016-02-17 | 311.80 |
| 2016-02-16 | 324.17 |
| 2016-02-15 | 317.55 |
| 2016-02-12 | 308.71 |
| 2016-02-11 | 318.87 |
| 2016-02-05 | 315.78 |
| 2016-02-04 | 320.20 |
| 2016-02-03 | 317.10 |
| 2016-02-02 | 322.41 |
| 2016-02-01 | 327.27 |
| 2016-01-29 | 310.48 |
| 2016-01-28 | 308.71 |
| 2016-01-27 | 302.97 |
| 2016-01-26 | 290.59 |
| 2016-01-25 | 298.55 |
| 2016-01-22 | 291.04 |
| 2016-01-21 | 277.34 |
| 2016-01-20 | 286.62 |
| 2016-01-19 | 287.94 |
| 2016-01-18 | 282.64 |
| 2016-01-15 | 299.87 |
| 2016-01-14 | 295.90 |
| 2016-01-13 | 300.76 |
| 2016-01-12 | 298.55 |
| 2016-01-11 | 296.34 |
| 2016-01-08 | 312.69 |
| 2016-01-07 | 318.43 |
| 2016-01-06 | 336.55 |
| 2016-01-05 | 331.69 |
| 2016-01-04 | 347.15 |
| 2015-12-31 | 362.17 |
| 2015-12-30 | 355.10 |
| 2015-12-29 | 351.57 |
| 2015-12-28 | 348.92 |
| 2015-12-24 | 354.22 |
| 2015-12-23 | 355.10 |
| 2015-12-22 | 353.34 |
| 2015-12-21 | 342.73 |
| 2015-12-18 | 335.66 |
| 2015-12-17 | 343.62 |
| 2015-12-16 | 346.27 |
| 2015-12-15 | 346.27 |
| 2015-12-14 | 343.62 |
| 2015-12-11 | 345.38 |
| 2015-12-10 | 352.45 |
| 2015-12-09 | 351.57 |
| 2015-12-08 | 355.10 |
| 2015-12-07 | 358.64 |
| 2015-12-04 | 356.87 |
| 2015-12-03 | 357.75 |
| 2015-12-02 | 358.64 |
| 2015-12-01 | 350.68 |
| 2015-11-30 | 343.62 |
| 2015-11-27 | 357.75 |
| 2015-11-26 | 361.29 |
| 2015-11-25 | 371.89 |
| 2015-11-24 | 364.82 |
| 2015-11-23 | 372.78 |
| 2015-11-20 | 375.43 |
| 2015-11-19 | 371.01 |
| 2015-11-18 | 371.89 |
| 2015-11-17 | 362.17 |
| 2015-11-16 | 357.75 |
| 2015-11-13 | 364.82 |
| 2015-11-12 | 363.06 |
| 2015-11-11 | 363.94 |
| 2015-11-10 | 363.94 |
| 2015-11-09 | 367.47 |
| 2015-11-06 | 365.71 |
| 2015-11-05 | 368.36 |
| 2015-11-04 | 361.29 |
| 2015-11-03 | 363.06 |
| 2015-11-02 | 357.75 |
| 2015-10-30 | 364.82 |
| 2015-10-29 | 348.92 |
| 2015-10-28 | 358.64 |
| 2015-10-27 | 362.17 |
| 2015-10-26 | 369.24 |
| 2015-10-23 | 358.64 |
| 2015-10-22 | 349.80 |
| 2015-10-20 | 347.15 |
| 2015-10-19 | 352.45 |
| 2015-10-16 | 336.55 |
| 2015-10-15 | 335.66 |
| 2015-10-14 | 339.64 |
| 2015-10-13 | 339.64 |
| 2015-10-12 | 340.96 |
| 2015-10-09 | 345.38 |
| 2015-10-08 | 338.31 |
| 2015-10-07 | 346.27 |
| 2015-10-06 | 348.92 |
| 2015-10-05 | 348.92 |
| 2015-10-02 | 347.15 |
| 2015-09-30 | 336.10 |
| 2015-09-29 | 320.64 |
| 2015-09-25 | 337.87 |
| 2015-09-24 | 337.87 |
| 2015-09-23 | 329.48 |
| 2015-09-22 | 330.80 |
| 2015-09-21 | 324.62 |
| 2015-09-18 | 346.27 |
| 2015-09-17 | 323.29 |
| 2015-09-16 | 327.71 |
| 2015-09-15 | 315.34 |
| 2015-09-14 | 317.99 |
| 2015-09-11 | 319.31 |
| 2015-09-10 | 321.96 |
| 2015-09-09 | 327.27 |
| 2015-09-08 | 311.36 |
| 2015-09-07 | 302.97 |
| 2015-09-04 | 305.17 |
| 2015-09-02 | 296.78 |
| 2015-09-01 | 298.99 |
| 2015-08-31 | 304.73 |
| 2015-08-28 | 301.64 |
| 2015-08-27 | 289.27 |
| 2015-08-26 | 275.57 |
| 2015-08-25 | 280.87 |
| 2015-08-24 | 288.83 |
| 2015-08-21 | 310.03 |
| 2015-08-20 | 320.64 |
| 2015-08-19 | 327.71 |
| 2015-08-18 | 331.24 |
| 2015-08-17 | 336.55 |
| 2015-08-14 | 337.43 |
| 2015-08-13 | 336.99 |
| 2015-08-12 | 341.41 |
| 2015-08-11 | 341.41 |
| 2015-08-10 | 340.08 |
| 2015-08-07 | 338.75 |
| 2015-08-06 | 341.85 |
| 2015-08-05 | 333.89 |
| 2015-08-04 | 335.22 |
| 2015-08-03 | 326.38 |
| 2015-07-31 | 327.27 |
| 2015-07-30 | 326.38 |
| 2015-07-29 | 329.03 |
| 2015-07-28 | 330.80 |
| 2015-07-27 | 342.73 |
| 2015-07-24 | 356.87 |
| 2015-07-23 | 368.36 |
| 2015-07-22 | 353.34 |
| 2015-07-21 | 363.94 |
| 2015-07-20 | 341.41 |
| 2015-07-17 | 345.38 |
| 2015-07-16 | 348.92 |
| 2015-07-15 | 339.20 |
| 2015-07-14 | 342.73 |
| 2015-07-13 | 353.34 |
| 2015-07-10 | 337.87 |
| 2015-07-09 | 321.08 |
| 2015-07-08 | 300.76 |
| 2015-07-07 | 324.17 |
| 2015-07-06 | 322.41 |
| 2015-07-03 | 335.66 |
| 2015-07-02 | 350.68 |
| 2015-06-30 | 349.80 |
| 2015-06-29 | 328.59 |
| 2015-06-26 | 328.59 |
| 2015-06-25 | 340.96 |
| 2015-06-24 | 338.22 |
| 2015-06-23 | 340.75 |
| 2015-06-22 | 327.27 |
| 2015-06-19 | 328.11 |
| 2015-06-18 | 335.70 |
| 2015-06-17 | 336.54 |
| 2015-06-16 | 336.54 |
| 2015-06-15 | 344.97 |
| 2015-06-12 | 347.49 |
| 2015-06-11 | 361.82 |
| 2015-06-10 | 344.12 |
| 2015-06-09 | 344.12 |
| 2015-06-08 | 355.92 |
| 2015-06-05 | 358.45 |
| 2015-06-04 | 365.19 |
| 2015-06-03 | 370.25 |
| 2015-06-02 | 368.56 |
| 2015-06-01 | 362.66 |
| 2015-05-29 | 355.08 |
| 2015-05-28 | 366.88 |
| 2015-05-27 | 361.82 |
| 2015-05-26 | 358.45 |
| 2015-05-22 | 343.28 |
| 2015-05-21 | 343.28 |
| 2015-05-20 | 344.12 |
| 2015-05-19 | 344.12 |
| 2015-05-18 | 339.07 |
| 2015-05-15 | 338.22 |
| 2015-05-14 | 328.95 |
| 2015-05-13 | 333.17 |
| 2015-05-12 | 344.12 |
| 2015-05-11 | 348.34 |
| 2015-05-08 | 344.12 |
| 2015-05-07 | 330.64 |
| 2015-05-06 | 353.39 |
| 2015-05-05 | 352.55 |
| 2015-05-04 | 352.55 |
| 2015-04-30 | 350.02 |
| 2015-04-29 | 352.55 |
| 2015-04-28 | 351.71 |
| 2015-04-27 | 359.29 |
| 2015-04-24 | 351.71 |
| 2015-04-23 | 350.87 |
| 2015-04-22 | 344.12 |
| 2015-04-21 | 338.22 |
| 2015-04-20 | 340.75 |
| 2015-04-17 | 350.87 |
| 2015-04-16 | 353.39 |
| 2015-04-15 | 355.08 |
| 2015-04-14 | 359.29 |
| 2015-04-13 | 360.14 |
| 2015-04-10 | 352.55 |
| 2015-04-09 | 338.22 |
| 2015-04-08 | 344.12 |
| 2015-04-02 | 322.21 |
| 2015-04-01 | 334.01 |
| 2015-03-31 | 339.07 |
| 2015-03-30 | 327.27 |
| 2015-03-27 | 317.16 |
| 2015-03-26 | 324.74 |
| 2015-03-25 | 323.90 |
| 2015-03-24 | 328.11 |
| 2015-03-23 | 323.90 |
| 2015-03-20 | 321.37 |
| 2015-03-19 | 323.06 |
| 2015-03-18 | 320.95 |
| 2015-03-17 | 307.46 |
| 2015-03-16 | 299.46 |
| 2015-03-13 | 303.67 |
| 2015-03-12 | 297.77 |
| 2015-03-11 | 297.77 |
| 2015-03-10 | 296.93 |
| 2015-03-09 | 294.40 |
| 2015-03-06 | 300.30 |
| 2015-03-05 | 304.09 |
| 2015-03-04 | 303.25 |
| 2015-03-03 | 306.20 |
| 2015-03-02 | 301.99 |
| 2015-02-27 | 303.25 |
| 2015-02-26 | 303.67 |
| 2015-02-25 | 296.51 |
| 2015-02-24 | 301.57 |
| 2015-02-23 | 297.35 |
| 2015-02-18 | 291.87 |
| 2015-02-17 | 295.67 |
| 2015-02-16 | 294.40 |
| 2015-02-13 | 293.98 |
| 2015-02-12 | 291.03 |
| 2015-02-11 | 289.77 |
| 2015-02-10 | 291.45 |
| 2015-02-09 | 297.35 |
| 2015-02-06 | 298.62 |
| 2015-02-05 | 300.30 |
| 2015-02-04 | 302.83 |
| 2015-02-03 | 301.99 |
| 2015-02-02 | 299.04 |
| 2015-01-30 | 305.78 |
| 2015-01-29 | 302.41 |
| 2015-01-28 | 305.36 |
| 2015-01-27 | 315.89 |
| 2015-01-26 | 312.52 |
| 2015-01-23 | 305.78 |
| 2015-01-22 | 301.57 |
| 2015-01-21 | 301.14 |
| 2015-01-20 | 289.35 |
| 2015-01-19 | 280.08 |
| 2015-01-16 | 302.41 |
| 2015-01-15 | 291.45 |
| 2015-01-14 | 295.24 |
| 2015-01-13 | 298.62 |
| 2015-01-12 | 293.98 |
| 2015-01-09 | 294.40 |
| 2015-01-08 | 294.40 |
| 2015-01-07 | 291.87 |
| 2015-01-06 | 293.56 |
| 2015-01-05 | 288.92 |
| 2015-01-02 | 285.13 |
| 2014-12-31 | 290.19 |
| 2014-12-30 | 284.71 |
| 2014-12-29 | 290.19 |
| 2014-12-24 | 284.29 |
| 2014-12-23 | 284.29 |
| 2014-12-22 | 288.92 |
| 2014-12-19 | 283.45 |
| 2014-12-18 | 283.87 |
| 2014-12-17 | 288.08 |
| 2014-12-16 | 294.40 |
| 2014-12-15 | 291.87 |
| 2014-12-12 | 285.97 |
| 2014-12-11 | 278.39 |
| 2014-12-10 | 275.44 |
| 2014-12-09 | 272.91 |
| 2014-12-08 | 279.65 |
| 2014-12-05 | 271.65 |
| 2014-12-04 | 280.08 |
| 2014-12-03 | 280.08 |
| 2014-12-02 | 276.70 |
| 2014-12-01 | 277.13 |
| 2014-11-28 | 270.38 |
| 2014-11-27 | 267.43 |
| 2014-11-26 | 267.01 |
| 2014-11-25 | 268.28 |
| 2014-11-24 | 272.07 |
| 2014-11-21 | 255.21 |
| 2014-11-20 | 254.79 |
| 2014-11-19 | 255.21 |
| 2014-11-18 | 252.27 |
| 2014-11-17 | 261.11 |
| 2014-11-14 | 261.54 |
| 2014-11-13 | 266.17 |
| 2014-11-12 | 259.01 |
| 2014-11-11 | 256.90 |
| 2014-11-10 | 258.59 |
| 2014-11-07 | 253.95 |
| 2014-11-06 | 251.42 |
| 2014-11-05 | 248.89 |
| 2014-11-04 | 254.37 |
| 2014-11-03 | 265.75 |
| 2014-10-31 | 264.91 |
| 2014-10-30 | 259.85 |
| 2014-10-29 | 260.69 |
| 2014-10-28 | 260.69 |
| 2014-10-27 | 258.16 |
| 2014-10-24 | 259.85 |
| 2014-10-23 | 256.90 |
| 2014-10-22 | 261.54 |
| 2014-10-21 | 246.37 |
| 2014-10-20 | 250.16 |
| 2014-10-17 | 242.57 |
| 2014-10-16 | 248.47 |
| 2014-10-15 | 249.32 |
| 2014-10-14 | 243.84 |
| 2014-10-13 | 245.10 |
| 2014-10-10 | 250.16 |
| 2014-10-09 | 251.84 |
| 2014-10-08 | 252.27 |
| 2014-10-07 | 247.63 |
| 2014-10-06 | 245.94 |
| 2014-10-03 | 244.68 |
| 2014-09-30 | 245.10 |
| 2014-09-29 | 249.74 |
| 2014-09-26 | 250.58 |
| 2014-09-25 | 250.16 |
| 2014-09-24 | 251.42 |
| 2014-09-23 | 245.52 |
| 2014-09-22 | 253.53 |
| 2014-09-19 | 260.27 |
| 2014-09-18 | 269.54 |
| 2014-09-17 | 269.54 |
| 2014-09-16 | 267.86 |
| 2014-09-15 | 267.43 |
| 2014-09-12 | 270.38 |
| 2014-09-11 | 274.60 |
| 2014-09-10 | 276.70 |
| 2014-09-08 | 279.23 |
| 2014-09-05 | 277.97 |
| 2014-09-04 | 280.50 |
| 2014-09-03 | 277.13 |
| 2014-09-02 | 271.65 |
| 2014-09-01 | 269.54 |
| 2014-08-29 | 272.07 |
| 2014-08-28 | 272.49 |
| 2014-08-27 | 275.44 |
| 2014-08-26 | 280.92 |
| 2014-08-25 | 286.82 |
| 2014-08-22 | 286.40 |
| 2014-08-21 | 291.45 |
| 2014-08-20 | 299.46 |
| 2014-08-19 | 301.14 |
| 2014-08-18 | 298.19 |
| 2014-08-15 | 293.14 |
| 2014-08-14 | 299.04 |
| 2014-08-13 | 300.30 |
| 2014-08-12 | 295.67 |
| 2014-08-11 | 289.35 |
| 2014-08-08 | 287.66 |
| 2014-08-07 | 290.61 |
| 2014-08-06 | 298.19 |
| 2014-08-05 | 294.82 |
| 2014-08-04 | 302.41 |
| 2014-08-01 | 301.57 |
| 2014-07-31 | 298.19 |
| 2014-07-30 | 301.14 |
| 2014-07-29 | 300.72 |
| 2014-07-28 | 304.51 |
| 2014-07-25 | 307.46 |
| 2014-07-24 | 312.10 |
| 2014-07-23 | 313.36 |
| 2014-07-22 | 305.36 |
| 2014-07-21 | 302.41 |
| 2014-07-18 | 310.41 |
| 2014-07-17 | 308.73 |
| 2014-07-16 | 308.73 |
| 2014-07-15 | 310.41 |
| 2014-07-14 | 312.52 |
| 2014-07-11 | 312.94 |
| 2014-07-10 | 307.46 |
| 2014-07-09 | 300.30 |
| 2014-07-08 | 299.88 |
| 2014-07-07 | 298.19 |
| 2014-07-04 | 294.40 |
| 2014-07-03 | 294.82 |
| 2014-07-02 | 290.19 |
| 2014-06-30 | 286.40 |
| 2014-06-27 | 288.50 |
| 2014-06-26 | 288.92 |
| 2014-06-25 | 291.87 |
| 2014-06-24 | 283.87 |
| 2014-06-23 | 290.19 |
| 2014-06-20 | 284.29 |
| 2014-06-19 | 276.70 |
| 2014-06-18 | 278.81 |
| 2014-06-17 | 279.65 |
| 2014-06-16 | 283.87 |
| 2014-06-13 | 286.40 |
| 2014-06-12 | 285.97 |
| 2014-06-11 | 280.50 |
| 2014-06-10 | 285.55 |
| 2014-06-09 | 286.52 |
| 2014-06-06 | 282.92 |
| 2014-06-05 | 277.71 |
| 2014-06-04 | 271.30 |
| 2014-06-03 | 269.70 |
| 2014-05-30 | 272.90 |
| 2014-05-29 | 267.70 |
| 2014-05-28 | 266.09 |
| 2014-05-27 | 262.49 |
| 2014-05-26 | 263.29 |
| 2014-05-23 | 277.71 |
| 2014-05-22 | 256.48 |
| 2014-05-21 | 250.07 |
| 2014-05-20 | 249.67 |
| 2014-05-19 | 250.47 |
| 2014-05-16 | 256.88 |
| 2014-05-15 | 256.08 |
| 2014-05-14 | 254.88 |
| 2014-05-13 | 247.67 |
| 2014-05-12 | 249.67 |
| 2014-05-09 | 249.27 |
| 2014-05-08 | 246.87 |
| 2014-05-07 | 246.87 |
| 2014-05-05 | 255.68 |
| 2014-05-02 | 256.48 |
| 2014-04-30 | 249.67 |
| 2014-04-29 | 248.87 |
| 2014-04-28 | 244.07 |
| 2014-04-25 | 250.47 |
| 2014-04-24 | 252.48 |
| 2014-04-23 | 250.87 |
| 2014-04-22 | 258.48 |
| 2014-04-17 | 256.08 |
| 2014-04-16 | 257.68 |
| 2014-04-15 | 252.08 |
| 2014-04-14 | 253.68 |
| 2014-04-11 | 261.29 |
| 2014-04-10 | 270.10 |
| 2014-04-09 | 258.08 |
| 2014-04-08 | 254.48 |
| 2014-04-07 | 257.68 |
| 2014-04-04 | 260.49 |
| 2014-04-03 | 262.49 |
| 2014-04-02 | 258.48 |
| 2014-04-01 | 259.69 |
| 2014-03-31 | 254.08 |
| 2014-03-28 | 249.27 |
| 2014-03-27 | 248.07 |
| 2014-03-26 | 250.07 |
| 2014-03-25 | 255.68 |
| 2014-03-24 | 256.88 |
| 2014-03-21 | 252.48 |
| 2014-03-20 | 253.28 |
| 2014-03-19 | 259.69 |
| 2014-03-18 | 253.28 |
| 2014-03-17 | 250.47 |
| 2014-03-14 | 257.28 |
| 2014-03-13 | 268.90 |
| 2014-03-12 | 266.50 |
| 2014-03-11 | 276.51 |
| 2014-03-10 | 274.51 |
| 2014-03-07 | 282.92 |
| 2014-03-06 | 288.53 |
| 2014-03-05 | 283.32 |
| 2014-03-04 | 286.92 |
| 2014-03-03 | 288.53 |
| 2014-02-28 | 295.73 |
| 2014-02-27 | 270.50 |
| 2014-02-26 | 270.50 |
| 2014-02-25 | 264.49 |
| 2014-02-24 | 272.90 |
| 2014-02-21 | 277.71 |
| 2014-02-20 | 283.32 |
| 2014-02-19 | 276.51 |
| 2014-02-18 | 274.11 |
| 2014-02-17 | 276.11 |
| 2014-02-14 | 268.90 |
| 2014-02-13 | 272.50 |
| 2014-02-12 | 272.50 |
| 2014-02-11 | 274.51 |
| 2014-02-10 | 273.71 |
| 2014-02-07 | 268.10 |
| 2014-02-06 | 256.88 |
| 2014-02-05 | 269.30 |
| 2014-02-04 | 268.50 |
| 2014-01-30 | 292.53 |
| 2014-01-29 | 282.92 |
| 2014-01-28 | 278.11 |
| 2014-01-27 | 275.31 |
| 2014-01-24 | 280.11 |
| 2014-01-23 | 288.53 |
| 2014-01-22 | 285.32 |
| 2014-01-21 | 278.51 |
| 2014-01-20 | 258.89 |
| 2014-01-17 | 256.88 |
| 2014-01-16 | 247.27 |
| 2014-01-15 | 245.27 |
| 2014-01-14 | 260.49 |
| 2014-01-13 | 264.09 |
| 2014-01-10 | 264.89 |
| 2014-01-09 | 266.50 |
| 2014-01-08 | 279.31 |
| 2014-01-07 | 267.70 |
| 2014-01-06 | 273.30 |
| 2014-01-03 | 277.31 |
| 2014-01-02 | 284.12 |
| 2013-12-31 | 281.72 |
| 2013-12-30 | 282.52 |
| 2013-12-27 | 281.32 |
| 2013-12-24 | 282.92 |
| 2013-12-23 | 273.71 |
| 2013-12-20 | 266.09 |
| 2013-12-19 | 264.49 |
| 2013-12-18 | 273.71 |
| 2013-12-17 | 278.51 |
| 2013-12-16 | 272.10 |
| 2013-12-13 | 276.51 |
| 2013-12-12 | 275.71 |
| 2013-12-11 | 285.32 |
| 2013-12-10 | 286.92 |
| 2013-12-09 | 296.14 |
| 2013-12-06 | 294.53 |
| 2013-12-05 | 296.14 |
| 2013-12-04 | 292.53 |
| 2013-12-03 | 300.54 |
| 2013-12-02 | 310.96 |
| 2013-11-29 | 311.76 |
| 2013-11-28 | 304.55 |
| 2013-11-27 | 295.73 |
| 2013-11-26 | 294.53 |
| 2013-11-25 | 296.54 |
| 2013-11-22 | 296.54 |
| 2013-11-21 | 316.56 |
| 2013-11-20 | 300.54 |
| 2013-11-19 | 299.34 |
| 2013-11-18 | 298.14 |
| 2013-11-15 | 283.72 |
| 2013-11-14 | 283.32 |
| 2013-11-13 | 278.11 |
| 2013-11-12 | 294.53 |
| 2013-11-11 | 287.32 |
| 2013-11-08 | 281.32 |
| 2013-11-07 | 294.53 |
| 2013-11-06 | 295.73 |
| 2013-11-05 | 278.51 |
| 2013-11-04 | 280.11 |
| 2013-11-01 | 282.52 |
| 2013-10-31 | 290.93 |
| 2013-10-30 | 288.93 |
| 2013-10-29 | 276.11 |
| 2013-10-28 | 279.71 |
| 2013-10-25 | 276.51 |
| 2013-10-24 | 280.91 |
| 2013-10-23 | 271.70 |
| 2013-10-22 | 272.50 |
| 2013-10-21 | 283.32 |
| 2013-10-18 | 279.31 |
| 2013-10-17 | 268.10 |
| 2013-10-16 | 276.51 |
| 2013-10-15 | 280.91 |
| 2013-10-11 | 278.51 |
| 2013-10-10 | 275.71 |
| 2013-10-09 | 273.71 |
| 2013-10-08 | 276.91 |
| 2013-10-07 | 284.92 |
| 2013-10-04 | 272.10 |
| 2013-10-03 | 273.30 |
| 2013-10-02 | 268.50 |
| 2013-09-30 | 266.50 |
| 2013-09-27 | 270.50 |
| 2013-09-26 | 261.29 |
| 2013-09-25 | 260.09 |
| 2013-09-24 | 256.88 |
| 2013-09-23 | 261.29 |
| 2013-09-19 | 257.68 |
| 2013-09-18 | 254.48 |
| 2013-09-17 | 258.08 |
| 2013-09-16 | 254.48 |
| 2013-09-13 | 241.26 |
| 2013-09-12 | 260.09 |
| 2013-09-11 | 254.88 |
| 2013-09-10 | 255.28 |
| 2013-09-09 | 252.88 |
| 2013-09-06 | 254.48 |
| 2013-09-05 | 250.07 |
| 2013-09-04 | 252.48 |
| 2013-09-03 | 252.88 |
| 2013-09-02 | 253.68 |
| 2013-08-30 | 252.08 |
| 2013-08-29 | 248.47 |
| 2013-08-28 | 242.46 |
| 2013-08-27 | 256.88 |
| 2013-08-26 | 245.67 |
| 2013-08-23 | 237.26 |
| 2013-08-22 | 242.86 |
| 2013-08-21 | 234.85 |
| 2013-08-20 | 234.45 |
| 2013-08-19 | 237.26 |
| 2013-08-16 | 236.86 |
| 2013-08-15 | 235.25 |
| 2013-08-13 | 240.06 |
| 2013-08-12 | 240.06 |
| 2013-08-09 | 228.84 |
| 2013-08-08 | 228.84 |
| 2013-08-07 | 225.64 |
| 2013-08-06 | 230.85 |
| 2013-08-05 | 232.05 |
| 2013-08-02 | 228.04 |
| 2013-08-01 | 228.84 |
| 2013-07-31 | 222.84 |
| 2013-07-30 | 217.63 |
| 2013-07-29 | 216.83 |
| 2013-07-26 | 227.64 |
| 2013-07-25 | 226.44 |
| 2013-07-24 | 224.44 |
| 2013-07-23 | 215.63 |
| 2013-07-22 | 211.22 |
| 2013-07-19 | 217.23 |
| 2013-07-18 | 219.23 |
| 2013-07-17 | 214.02 |
| 2013-07-16 | 218.03 |
| 2013-07-15 | 214.42 |
| 2013-07-12 | 208.82 |
| 2013-07-11 | 208.42 |
| 2013-07-10 | 205.21 |
| 2013-07-09 | 206.41 |
| 2013-07-08 | 207.22 |
| 2013-07-05 | 206.01 |
| 2013-07-04 | 203.21 |
| 2013-07-03 | 201.61 |
| 2013-07-02 | 212.02 |
| 2013-06-28 | 220.43 |
| 2013-06-27 | 212.42 |
| 2013-06-26 | 206.81 |
| 2013-06-25 | 200.81 |
| 2013-06-24 | 196.80 |
| 2013-06-21 | 203.21 |
| 2013-06-20 | 210.02 |
| 2013-06-19 | 220.03 |
| 2013-06-18 | 226.04 |
| 2013-06-17 | 228.84 |
| 2013-06-14 | 230.85 |
| 2013-06-13 | 233.65 |
| 2013-06-11 | 247.67 |
| 2013-06-10 | 244.39 |
| 2013-06-07 | 257.32 |
| 2013-06-06 | 255.80 |
| 2013-06-05 | 243.24 |
| 2013-06-04 | 261.13 |
| 2013-06-03 | 264.93 |
| 2013-05-31 | 259.61 |
| 2013-05-30 | 254.28 |
| 2013-05-29 | 250.85 |
| 2013-05-28 | 247.05 |
| 2013-05-27 | 245.15 |
| 2013-05-24 | 250.09 |
| 2013-05-23 | 244.77 |
| 2013-05-22 | 249.33 |
| 2013-05-21 | 260.37 |
| 2013-05-20 | 256.56 |
| 2013-05-16 | 248.57 |
| 2013-05-15 | 253.14 |
| 2013-05-14 | 249.71 |
| 2013-05-13 | 250.47 |
| 2013-05-10 | 251.24 |
| 2013-05-09 | 244.77 |
| 2013-05-08 | 231.83 |
| 2013-05-07 | 222.69 |
| 2013-05-06 | 224.22 |
| 2013-05-03 | 222.31 |
| 2013-05-02 | 222.69 |
| 2013-04-30 | 223.46 |
| 2013-04-29 | 213.56 |
| 2013-04-26 | 212.42 |
| 2013-04-25 | 213.56 |
| 2013-04-24 | 212.42 |
| 2013-04-23 | 210.14 |
| 2013-04-22 | 207.85 |
| 2013-04-19 | 204.43 |
| 2013-04-18 | 209.00 |
| 2013-04-17 | 207.47 |
| 2013-04-16 | 210.14 |
| 2013-04-15 | 207.47 |
| 2013-04-12 | 199.86 |
| 2013-04-11 | 201.38 |
| 2013-04-10 | 200.62 |
| 2013-04-09 | 205.95 |
| 2013-04-08 | 203.29 |
| 2013-04-05 | 199.10 |
| 2013-04-03 | 204.43 |
| 2013-04-02 | 195.30 |
| 2013-03-28 | 195.68 |
| 2013-03-27 | 188.45 |
| 2013-03-26 | 189.97 |
| 2013-03-25 | 191.49 |
| 2013-03-22 | 192.63 |
| 2013-03-21 | 197.58 |
| 2013-03-20 | 203.67 |
| 2013-03-19 | 201.77 |
| 2013-03-18 | 198.34 |
| 2013-03-15 | 200.62 |
| 2013-03-14 | 207.47 |
| 2013-03-13 | 202.15 |
| 2013-03-12 | 204.43 |
| 2013-03-11 | 207.09 |
| 2013-03-08 | 212.80 |
| 2013-03-07 | 205.95 |
| 2013-03-06 | 198.72 |
| 2013-03-05 | 198.34 |
| 2013-03-04 | 200.62 |
| 2013-03-01 | 199.86 |
| 2013-02-28 | 198.34 |
| 2013-02-27 | 199.48 |
| 2013-02-26 | 194.92 |
| 2013-02-25 | 199.48 |
| 2013-02-22 | 195.68 |
| 2013-02-21 | 197.58 |
| 2013-02-20 | 204.81 |
| 2013-02-19 | 204.05 |
| 2013-02-18 | 208.23 |
| 2013-02-15 | 209.00 |
| 2013-02-14 | 209.00 |
| 2013-02-08 | 204.05 |
| 2013-02-07 | 204.43 |
| 2013-02-06 | 204.05 |
| 2013-02-05 | 201.00 |
| 2013-02-04 | 206.33 |
| 2013-02-01 | 204.43 |
| 2013-01-31 | 204.43 |
| 2013-01-30 | 203.67 |
| 2013-01-29 | 199.48 |
| 2013-01-28 | 199.10 |
| 2013-01-25 | 198.72 |
| 2013-01-24 | 195.68 |
| 2013-01-23 | 197.20 |
| 2013-01-22 | 204.43 |
| 2013-01-21 | 204.43 |
| 2013-01-18 | 207.85 |
| 2013-01-17 | 200.62 |
| 2013-01-16 | 196.44 |
| 2013-01-15 | 201.00 |
| 2013-01-14 | 200.62 |
| 2013-01-11 | 199.48 |
| 2013-01-10 | 195.68 |
| 2013-01-09 | 203.67 |
| 2013-01-08 | 204.43 |
| 2013-01-07 | 207.47 |
| 2013-01-04 | 207.47 |
| 2013-01-03 | 207.47 |
| 2013-01-02 | 202.91 |
| 2012-12-31 | 204.05 |
| 2012-12-28 | 201.38 |
| 2012-12-27 | 193.01 |
| 2012-12-24 | 193.01 |
| 2012-12-21 | 195.68 |
| 2012-12-20 | 194.54 |
| 2012-12-19 | 189.21 |
| 2012-12-18 | 196.06 |
| 2012-12-17 | 184.26 |
| 2012-12-14 | 181.60 |
| 2012-12-13 | 178.17 |
| 2012-12-12 | 178.93 |
| 2012-12-11 | 170.56 |
| 2012-12-10 | 169.42 |
| 2012-12-07 | 169.42 |
| 2012-12-06 | 160.67 |
| 2012-12-05 | 163.33 |
| 2012-12-04 | 161.05 |
| 2012-12-03 | 162.95 |
| 2012-11-30 | 163.71 |
| 2012-11-29 | 162.57 |
| 2012-11-28 | 162.19 |
| 2012-11-27 | 161.43 |
| 2012-11-26 | 170.18 |
| 2012-11-23 | 165.23 |
| 2012-11-22 | 161.81 |
| 2012-11-21 | 162.19 |
| 2012-11-20 | 162.95 |
| 2012-11-19 | 159.53 |
| 2012-11-16 | 155.72 |
| 2012-11-15 | 147.73 |
| 2012-11-14 | 150.77 |
| 2012-11-13 | 156.10 |
| 2012-11-12 | 156.86 |
| 2012-11-09 | 160.29 |
| 2012-11-08 | 158.76 |
| 2012-11-07 | 155.34 |
| 2012-11-06 | 157.62 |
| 2012-11-05 | 159.53 |
| 2012-11-02 | 157.24 |
| 2012-11-01 | 153.82 |
| 2012-10-31 | 154.20 |
| 2012-10-30 | 158.00 |
| 2012-10-29 | 154.20 |
| 2012-10-26 | 158.00 |
| 2012-10-25 | 158.76 |
| 2012-10-24 | 159.15 |
| 2012-10-22 | 159.53 |
| 2012-10-19 | 156.86 |
| 2012-10-18 | 154.96 |
| 2012-10-17 | 158.38 |
| 2012-10-16 | 156.86 |
| 2012-10-15 | 154.96 |
| 2012-10-12 | 156.86 |
| 2012-10-11 | 153.44 |
| 2012-10-10 | 152.68 |
| 2012-10-09 | 153.44 |
| 2012-10-08 | 155.72 |
| 2012-10-05 | 155.34 |
| 2012-10-04 | 151.53 |
| 2012-10-03 | 154.96 |
| 2012-09-28 | 144.68 |
| 2012-09-27 | 145.83 |
| 2012-09-26 | 148.87 |
| 2012-09-25 | 150.77 |
| 2012-09-24 | 153.06 |
| 2012-09-21 | 161.81 |
| 2012-09-20 | 154.20 |
| 2012-09-19 | 156.48 |
| 2012-09-18 | 149.25 |
| 2012-09-17 | 153.82 |
| 2012-09-14 | 152.30 |
| 2012-09-13 | 150.77 |
| 2012-09-12 | 147.35 |
| 2012-09-11 | 142.02 |
| 2012-09-10 | 146.21 |
| 2012-09-07 | 139.74 |
| 2012-09-06 | 137.07 |
| 2012-09-05 | 137.45 |
| 2012-09-04 | 138.60 |
| 2012-09-03 | 141.64 |
| 2012-08-31 | 143.16 |
| 2012-08-30 | 144.68 |
| 2012-08-29 | 143.92 |
| 2012-08-28 | 144.30 |
| 2012-08-27 | 150.39 |
| 2012-08-24 | 154.96 |
| 2012-08-23 | 163.33 |
| 2012-08-22 | 163.33 |
| 2012-08-21 | 164.09 |
| 2012-08-20 | 164.85 |
| 2012-08-17 | 169.04 |
| 2012-08-16 | 169.04 |
| 2012-08-15 | 168.28 |
| 2012-08-14 | 172.84 |
| 2012-08-13 | 171.70 |
| 2012-08-10 | 173.23 |
| 2012-08-09 | 173.23 |
| 2012-08-08 | 168.66 |
| 2012-08-07 | 168.28 |
| 2012-08-06 | 170.18 |
| 2012-08-03 | 172.08 |
| 2012-08-02 | 177.79 |
| 2012-08-01 | 178.55 |
| 2012-07-31 | 173.99 |
| 2012-07-30 | 173.61 |
| 2012-07-27 | 172.84 |
| 2012-07-26 | 168.28 |
| 2012-07-25 | 171.70 |
| 2012-07-24 | 173.61 |
| 2012-07-23 | 170.18 |
| 2012-07-20 | 172.84 |
| 2012-07-19 | 167.52 |
| 2012-07-18 | 167.14 |
| 2012-07-17 | 172.08 |
| 2012-07-16 | 165.61 |
| 2012-07-13 | 167.14 |
| 2012-07-12 | 165.23 |
| 2012-07-11 | 169.04 |
| 2012-07-10 | 172.08 |
| 2012-07-09 | 172.08 |
| 2012-07-06 | 178.17 |
| 2012-07-05 | 174.37 |
| 2012-07-04 | 173.23 |
| 2012-07-03 | 175.89 |
| 2012-06-29 | 175.51 |
| 2012-06-28 | 170.56 |
| 2012-06-27 | 170.56 |
| 2012-06-26 | 165.99 |
| 2012-06-25 | 171.70 |
| 2012-06-22 | 166.38 |
| 2012-06-21 | 168.66 |
| 2012-06-20 | 172.01 |
| 2012-06-19 | 172.37 |
| 2012-06-18 | 165.56 |
| 2012-06-15 | 164.84 |
| 2012-06-14 | 167.35 |
| 2012-06-13 | 165.92 |
| 2012-06-12 | 165.56 |
| 2012-06-11 | 164.12 |
| 2012-06-08 | 165.92 |
| 2012-06-07 | 161.61 |
| 2012-06-06 | 157.31 |
| 2012-06-05 | 155.88 |
| 2012-06-04 | 166.27 |
| 2012-06-01 | 167.35 |
| 2012-05-31 | 164.84 |
| 2012-05-30 | 164.12 |
| 2012-05-29 | 163.05 |
| 2012-05-28 | 159.82 |
| 2012-05-25 | 157.31 |
| 2012-05-24 | 147.28 |
| 2012-05-23 | 144.05 |
| 2012-05-22 | 148.00 |
| 2012-05-21 | 145.49 |
| 2012-05-18 | 139.04 |
| 2012-05-17 | 150.86 |
| 2012-05-16 | 150.15 |
| 2012-05-15 | 159.82 |
| 2012-05-14 | 168.07 |
| 2012-05-11 | 167.35 |
| 2012-05-10 | 170.22 |
| 2012-05-09 | 174.16 |
| 2012-05-08 | 178.10 |
| 2012-05-07 | 174.87 |
| 2012-05-04 | 173.44 |
| 2012-05-03 | 174.16 |
| 2012-05-02 | 176.67 |
| 2012-04-30 | 174.16 |
| 2012-04-27 | 169.50 |
| 2012-04-26 | 170.93 |
| 2012-04-25 | 172.72 |
| 2012-04-24 | 166.63 |
| 2012-04-23 | 174.87 |
| 2012-04-20 | 172.37 |
| 2012-04-19 | 170.22 |
| 2012-04-18 | 168.78 |
| 2012-04-17 | 166.99 |
| 2012-04-16 | 168.42 |
| 2012-04-13 | 172.01 |
| 2012-04-12 | 172.72 |
| 2012-04-11 | 171.65 |
| 2012-04-10 | 168.78 |
| 2012-04-05 | 177.74 |
| 2012-04-03 | 177.38 |
| 2012-04-02 | 177.02 |
| 2012-03-30 | 169.14 |
| 2012-03-29 | 166.27 |
| 2012-03-28 | 164.48 |
| 2012-03-27 | 165.20 |
| 2012-03-26 | 168.07 |
| 2012-03-23 | 175.23 |
| 2012-03-22 | 177.38 |
| 2012-03-21 | 179.89 |
| 2012-03-20 | 184.55 |
| 2012-03-19 | 183.12 |
| 2012-03-16 | 182.40 |
| 2012-03-15 | 182.40 |
| 2012-03-14 | 181.68 |
| 2012-03-13 | 183.12 |
| 2012-03-12 | 185.27 |
| 2012-03-09 | 186.70 |
| 2012-03-08 | 186.34 |
| 2012-03-07 | 183.12 |
| 2012-03-06 | 188.85 |
| 2012-03-05 | 193.15 |
| 2012-03-02 | 195.66 |
| 2012-03-01 | 192.43 |
| 2012-02-29 | 192.08 |
| 2012-02-28 | 179.53 |
| 2012-02-27 | 178.82 |
| 2012-02-24 | 182.40 |
| 2012-02-23 | 184.91 |
| 2012-02-22 | 188.13 |
| 2012-02-21 | 187.42 |
| 2012-02-20 | 185.27 |
| 2012-02-17 | 185.27 |
| 2012-02-16 | 187.78 |
| 2012-02-15 | 187.42 |
| 2012-02-14 | 180.61 |
| 2012-02-13 | 182.04 |
| 2012-02-10 | 188.49 |
| 2012-02-09 | 199.60 |
| 2012-02-08 | 195.30 |
| 2012-02-07 | 183.12 |
| 2012-02-06 | 186.70 |
| 2012-02-03 | 175.59 |
| 2012-02-02 | 179.53 |
| 2012-02-01 | 177.02 |
| 2012-01-31 | 177.02 |
| 2012-01-30 | 176.67 |
| 2012-01-27 | 179.53 |
| 2012-01-26 | 169.14 |
| 2012-01-20 | 170.93 |
| 2012-01-19 | 171.29 |
| 2012-01-18 | 166.63 |
| 2012-01-17 | 165.92 |
| 2012-01-16 | 157.31 |
| 2012-01-13 | 166.27 |
| 2012-01-12 | 162.69 |
| 2012-01-11 | 159.82 |
| 2012-01-10 | 154.81 |
| 2012-01-09 | 153.01 |
| 2012-01-06 | 152.66 |
| 2012-01-05 | 159.82 |
| 2012-01-04 | 160.18 |
| 2012-01-03 | 161.61 |
| 2011-12-30 | 156.24 |
| 2011-12-29 | 156.24 |
| 2011-12-28 | 149.07 |
| 2011-12-23 | 148.35 |
| 2011-12-22 | 148.00 |
| 2011-12-21 | 149.07 |
| 2011-12-20 | 147.28 |
| 2011-12-19 | 145.49 |
| 2011-12-16 | 145.85 |
| 2011-12-15 | 146.56 |
| 2011-12-14 | 151.58 |
| 2011-12-13 | 152.66 |
| 2011-12-12 | 156.24 |
| 2011-12-09 | 151.94 |
| 2011-12-08 | 154.81 |
| 2011-12-07 | 156.24 |
| 2011-12-06 | 148.00 |
| 2011-12-05 | 151.58 |
| 2011-12-02 | 144.77 |
| 2011-12-01 | 139.75 |
| 2011-11-30 | 141.90 |
| 2011-11-29 | 141.90 |
| 2011-11-28 | 139.04 |
| 2011-11-25 | 143.70 |
| 2011-11-24 | 151.58 |
| 2011-11-23 | 147.64 |
| 2011-11-22 | 151.22 |
| 2011-11-21 | 150.15 |
| 2011-11-18 | 158.03 |
| 2011-11-17 | 160.54 |
| 2011-11-16 | 152.30 |
| 2011-11-15 | 154.45 |
| 2011-11-14 | 155.52 |
| 2011-11-11 | 144.41 |
| 2011-11-10 | 136.17 |
| 2011-11-09 | 145.49 |
| 2011-11-08 | 135.09 |
| 2011-11-07 | 134.02 |
| 2011-11-04 | 127.93 |
| 2011-11-03 | 120.40 |
| 2011-11-02 | 126.85 |
| 2011-11-01 | 130.44 |
| 2011-10-31 | 142.98 |
| 2011-10-28 | 157.31 |
| 2011-10-27 | 138.32 |
| 2011-10-26 | 132.23 |
| 2011-10-25 | 142.26 |
| 2011-10-24 | 133.66 |
| 2011-10-21 | 137.24 |
| 2011-10-20 | 127.93 |
| 2011-10-19 | 118.97 |
| 2011-10-18 | 115.38 |
| 2011-10-17 | 119.33 |
| 2011-10-14 | 115.74 |
| 2011-10-13 | 118.25 |
| 2011-10-12 | 110.01 |
| 2011-10-11 | 116.82 |
| 2011-10-10 | 110.37 |
| 2011-10-07 | 113.59 |
| 2011-10-06 | 115.03 |
| 2011-10-04 | 102.48 |
| 2011-10-03 | 97.47 |
| 2011-09-30 | 113.23 |
| 2011-09-28 | 106.78 |
| 2011-09-27 | 101.05 |
| 2011-09-26 | 84.21 |
| 2011-09-23 | 82.41 |
| 2011-09-22 | 89.94 |
| 2011-09-21 | 93.88 |
| 2011-09-20 | 108.22 |
| 2011-09-19 | 110.01 |
| 2011-09-16 | 116.10 |
| 2011-09-15 | 116.10 |
| 2011-09-14 | 118.25 |
| 2011-09-12 | 113.23 |
| 2011-09-09 | 125.42 |
| 2011-09-08 | 130.44 |
| 2011-09-07 | 129.00 |
| 2011-09-06 | 127.21 |
| 2011-09-05 | 131.15 |
| 2011-09-02 | 136.17 |
| 2011-09-01 | 139.75 |
| 2011-08-31 | 133.30 |
| 2011-08-30 | 141.55 |
| 2011-08-29 | 144.77 |
| 2011-08-26 | 142.62 |
| 2011-08-25 | 145.13 |
| 2011-08-24 | 143.34 |
| 2011-08-23 | 144.41 |
| 2011-08-22 | 139.75 |
| 2011-08-19 | 149.07 |
| 2011-08-18 | 146.92 |
| 2011-08-17 | 150.86 |
| 2011-08-16 | 147.28 |
| 2011-08-15 | 146.92 |
| 2011-08-12 | 142.26 |
| 2011-08-11 | 146.20 |
| 2011-08-10 | 142.26 |
| 2011-08-09 | 136.53 |
| 2011-08-08 | 145.13 |
| 2011-08-05 | 156.24 |
| 2011-08-04 | 156.60 |
| 2011-08-03 | 164.84 |
| 2011-08-02 | 172.72 |
| 2011-08-01 | 171.29 |
| 2011-07-29 | 168.78 |
| 2011-07-28 | 163.76 |
| 2011-07-27 | 155.88 |
| 2011-07-26 | 150.86 |
| 2011-07-25 | 150.50 |
| 2011-07-22 | 148.71 |
| 2011-07-21 | 142.62 |
| 2011-07-20 | 154.09 |
| 2011-07-19 | 152.66 |
| 2011-07-18 | 158.39 |
| 2011-07-15 | 154.81 |
| 2011-07-14 | 151.22 |
| 2011-07-13 | 153.01 |
| 2011-07-12 | 152.66 |
| 2011-07-11 | 154.81 |
| 2011-07-08 | 155.52 |
| 2011-07-07 | 163.41 |
| 2011-07-06 | 163.41 |
| 2011-07-05 | 161.97 |
| 2011-07-04 | 168.78 |
| 2011-06-30 | 157.67 |
| 2011-06-29 | 155.16 |
| 2011-06-28 | 157.31 |
| 2011-06-27 | 159.11 |
| 2011-06-24 | 157.67 |
| 2011-06-23 | 154.81 |
| 2011-06-22 | 164.48 |
| 2011-06-21 | 150.15 |
| 2011-06-20 | 139.40 |
| 2011-06-17 | 131.51 |
| 2011-06-16 | 138.68 |
| 2011-06-15 | 148.71 |
| 2011-06-14 | 164.48 |
| 2011-06-13 | 172.72 |
| 2011-06-10 | 179.17 |
| 2011-06-09 | 184.55 |
| 2011-06-08 | 195.30 |
| 2011-06-07 | 195.30 |
| 2011-06-03 | 192.08 |
| 2011-06-02 | 192.79 |
| 2011-06-01 | 196.38 |
| 2011-05-31 | 191.00 |
| 2011-05-30 | 194.94 |
| 2011-05-27 | 189.57 |
| 2011-05-26 | 188.49 |
| 2011-05-25 | 190.28 |
| 2011-05-24 | 192.08 |
| 2011-05-23 | 192.79 |
| 2011-05-20 | 199.24 |
| 2011-05-19 | 198.53 |
| 2011-05-18 | 203.19 |
| 2011-05-17 | 190.64 |
| 2011-05-16 | 195.66 |
| 2011-05-13 | 198.89 |
| 2011-05-12 | 203.19 |
| 2011-05-11 | 204.98 |
| 2011-05-09 | 203.90 |
| 2011-05-06 | 199.60 |
| 2011-05-05 | 204.62 |
| 2011-05-04 | 203.54 |
| 2011-05-03 | 202.47 |
| 2011-04-29 | 194.94 |
| 2011-04-28 | 201.39 |
| 2011-04-27 | 199.60 |
| 2011-04-26 | 200.68 |
| 2011-04-21 | 200.32 |
| 2011-04-20 | 203.54 |
| 2011-04-19 | 203.19 |
| 2011-04-18 | 211.79 |
| 2011-04-15 | 211.43 |
| 2011-04-14 | 205.34 |
| 2011-04-13 | 209.64 |
| 2011-04-12 | 205.69 |
| 2011-04-11 | 196.74 |
| 2011-04-08 | 206.41 |
| 2011-04-07 | 206.41 |
| 2011-04-06 | 208.20 |
| 2011-04-04 | 214.69 |
| 2011-04-01 | 202.74 |
| 2011-03-31 | 197.62 |
| 2011-03-30 | 199.33 |
| 2011-03-29 | 195.23 |
| 2011-03-28 | 191.82 |
| 2011-03-25 | 190.80 |
| 2011-03-24 | 188.41 |
| 2011-03-23 | 189.09 |
| 2011-03-22 | 186.70 |
| 2011-03-21 | 184.99 |
| 2011-03-18 | 174.41 |
| 2011-03-17 | 174.75 |
| 2011-03-16 | 180.90 |
| 2011-03-15 | 179.87 |
| 2011-03-14 | 184.31 |
| 2011-03-11 | 185.34 |
| 2011-03-10 | 185.68 |
| 2011-03-09 | 184.65 |
| 2011-03-08 | 186.02 |
| 2011-03-07 | 187.04 |
| 2011-03-04 | 191.48 |
| 2011-03-03 | 195.92 |
| 2011-03-02 | 190.11 |
| 2011-03-01 | 191.14 |
| 2011-02-28 | 187.72 |
| 2011-02-25 | 184.31 |
| 2011-02-24 | 185.34 |
| 2011-02-23 | 193.87 |
| 2011-02-22 | 186.70 |
| 2011-02-21 | 187.72 |
| 2011-02-18 | 181.58 |
| 2011-02-17 | 177.14 |
| 2011-02-16 | 179.87 |
| 2011-02-15 | 178.17 |
| 2011-02-14 | 183.97 |
| 2011-02-11 | 173.73 |
| 2011-02-10 | 180.56 |
| 2011-02-09 | 182.61 |
| 2011-02-08 | 180.56 |
| 2011-02-07 | 184.31 |
| 2011-02-02 | 189.43 |
| 2011-02-01 | 184.65 |
| 2011-01-31 | 186.02 |
| 2011-01-28 | 186.70 |
| 2011-01-27 | 194.21 |
| 2011-01-26 | 183.63 |
| 2011-01-25 | 185.68 |
| 2011-01-24 | 179.53 |
| 2011-01-21 | 175.78 |
| 2011-01-20 | 184.31 |
| 2011-01-19 | 195.92 |
| 2011-01-18 | 195.23 |
| 2011-01-17 | 195.57 |
| 2011-01-14 | 199.67 |
| 2011-01-13 | 201.04 |
| 2011-01-12 | 203.43 |
| 2011-01-11 | 214.35 |
| 2011-01-10 | 212.98 |
| 2011-01-07 | 217.08 |
| 2011-01-06 | 210.59 |
| 2011-01-05 | 212.30 |
| 2011-01-04 | 205.13 |
| 2011-01-03 | 198.99 |
| 2010-12-31 | 203.77 |
| 2010-12-30 | 195.92 |
| 2010-12-29 | 195.23 |
| 2010-12-28 | 196.94 |
| 2010-12-24 | 196.94 |
| 2010-12-23 | 195.23 |
| 2010-12-22 | 195.57 |
| 2010-12-21 | 192.84 |
| 2010-12-20 | 187.38 |
| 2010-12-17 | 189.77 |
| 2010-12-16 | 173.39 |
| 2010-12-15 | 186.70 |
| 2010-12-14 | 193.19 |
| 2010-12-13 | 193.53 |
| 2010-12-10 | 189.09 |
| 2010-12-09 | 192.16 |
| 2010-12-08 | 189.09 |
| 2010-12-07 | 195.23 |
| 2010-12-06 | 200.01 |
| 2010-12-03 | 203.77 |
| 2010-12-02 | 194.21 |
| 2010-12-01 | 192.50 |
| 2010-11-30 | 188.41 |
| 2010-11-29 | 191.14 |
| 2010-11-26 | 198.31 |
| 2010-11-25 | 208.54 |
| 2010-11-24 | 205.13 |
| 2010-11-23 | 206.84 |
| 2010-11-22 | 213.32 |
| 2010-11-19 | 214.69 |
| 2010-11-18 | 212.64 |
| 2010-11-17 | 205.81 |
| 2010-11-16 | 216.74 |
| 2010-11-15 | 218.10 |
| 2010-11-12 | 222.20 |
| 2010-11-11 | 229.71 |
| 2010-11-10 | 222.20 |
| 2010-11-09 | 220.15 |
| 2010-11-08 | 216.74 |
| 2010-11-05 | 221.17 |
| 2010-11-04 | 227.32 |
| 2010-11-03 | 216.39 |
| 2010-11-02 | 205.47 |
| 2010-11-01 | 208.20 |
| 2010-10-29 | 220.83 |
| 2010-10-28 | 199.33 |
| 2010-10-27 | 194.89 |
| 2010-10-26 | 193.19 |
| 2010-10-25 | 190.11 |
| 2010-10-22 | 194.89 |
| 2010-10-21 | 193.19 |
| 2010-10-20 | 192.84 |
| 2010-10-19 | 202.06 |
| 2010-10-18 | 187.04 |
| 2010-10-15 | 190.80 |
| 2010-10-14 | 196.60 |
| 2010-10-13 | 184.99 |
| 2010-10-12 | 182.95 |
| 2010-10-11 | 178.51 |
| 2010-10-08 | 178.85 |
| 2010-10-07 | 174.07 |
| 2010-10-06 | 177.49 |
| 2010-10-05 | 169.29 |
| 2010-10-04 | 175.44 |
| 2010-09-30 | 177.49 |
| 2010-09-29 | 179.87 |
| 2010-09-28 | 180.56 |
| 2010-09-27 | 180.22 |
| 2010-09-24 | 176.46 |
| 2010-09-22 | 171.68 |
| 2010-09-21 | 174.41 |
| 2010-09-20 | 166.22 |
| 2010-09-17 | 171.00 |
| 2010-09-16 | 169.64 |
| 2010-09-15 | 171.68 |
| 2010-09-14 | 164.86 |
| 2010-09-13 | 164.17 |
| 2010-09-10 | 162.81 |
| 2010-09-09 | 160.08 |
| 2010-09-08 | 160.08 |
| 2010-09-07 | 163.15 |
| 2010-09-06 | 169.29 |
| 2010-09-03 | 166.90 |
| 2010-09-02 | 166.90 |
| 2010-09-01 | 164.86 |
| 2010-08-31 | 159.05 |
| 2010-08-30 | 161.10 |
| 2010-08-27 | 162.81 |
| 2010-08-26 | 156.67 |
| 2010-08-25 | 157.69 |
| 2010-08-24 | 166.22 |
| 2010-08-23 | 159.40 |
| 2010-08-20 | 158.71 |
| 2010-08-19 | 159.05 |
| 2010-08-18 | 159.40 |
| 2010-08-17 | 152.57 |
| 2010-08-16 | 151.55 |
| 2010-08-13 | 149.16 |
| 2010-08-12 | 149.16 |
| 2010-08-11 | 149.50 |
| 2010-08-10 | 153.59 |
| 2010-08-09 | 159.74 |
| 2010-08-06 | 160.08 |
| 2010-08-05 | 155.98 |
| 2010-08-04 | 159.05 |
| 2010-08-03 | 154.62 |
| 2010-08-02 | 156.32 |
| 2010-07-30 | 158.03 |
| 2010-07-29 | 153.94 |
| 2010-07-28 | 153.94 |
| 2010-07-27 | 148.47 |
| 2010-07-26 | 147.79 |
| 2010-07-23 | 149.16 |
| 2010-07-22 | 148.13 |
| 2010-07-21 | 146.77 |
| 2010-07-20 | 151.89 |
| 2010-07-19 | 146.08 |
| 2010-07-16 | 144.38 |
| 2010-07-15 | 139.26 |
| 2010-07-14 | 138.92 |
| 2010-07-13 | 141.31 |
| 2010-07-12 | 146.08 |
| 2010-07-09 | 145.74 |
| 2010-07-08 | 143.70 |
| 2010-07-07 | 139.60 |
| 2010-07-06 | 140.62 |
| 2010-07-05 | 138.92 |
| 2010-07-02 | 138.92 |
| 2010-06-30 | 141.99 |
| 2010-06-29 | 144.04 |
| 2010-06-28 | 145.74 |
| 2010-06-25 | 146.43 |
| 2010-06-24 | 150.18 |
| 2010-06-23 | 147.11 |
| 2010-06-22 | 145.06 |
| 2010-06-21 | 146.08 |
| 2010-06-18 | 143.01 |
| 2010-06-17 | 138.23 |
| 2010-06-15 | 141.31 |
| 2010-06-14 | 147.11 |
| 2010-06-11 | 145.06 |
| 2010-06-10 | 140.97 |
| 2010-06-09 | 142.33 |
| 2010-06-08 | 138.92 |
| 2010-06-07 | 141.31 |
| 2010-06-04 | 141.99 |
| 2010-06-03 | 143.35 |
| 2010-06-02 | 138.58 |
| 2010-06-01 | 139.26 |
| 2010-05-31 | 142.33 |
| 2010-05-28 | 139.60 |
| 2010-05-27 | 136.87 |
| 2010-05-26 | 131.41 |
| 2010-05-25 | 136.53 |
| 2010-05-24 | 147.11 |
| 2010-05-20 | 148.13 |
| 2010-05-19 | 151.20 |
| 2010-05-18 | 143.35 |
| 2010-05-17 | 145.74 |
| 2010-05-14 | 149.84 |
| 2010-05-13 | 157.35 |
| 2010-05-12 | 155.98 |
| 2010-05-11 | 157.35 |
| 2010-05-10 | 147.79 |
| 2010-05-07 | 144.38 |
| 2010-05-06 | 152.57 |
| 2010-05-05 | 154.28 |
| 2010-05-04 | 155.30 |
| 2010-05-03 | 151.89 |
| 2010-04-30 | 150.18 |
| 2010-04-29 | 147.79 |
| 2010-04-28 | 141.31 |
| 2010-04-27 | 143.70 |
| 2010-04-26 | 149.50 |
| 2010-04-23 | 147.79 |
| 2010-04-22 | 149.16 |
| 2010-04-21 | 147.79 |
| 2010-04-20 | 145.06 |
| 2010-04-19 | 144.04 |
| 2010-04-16 | 149.16 |
| 2010-04-15 | 151.55 |
| 2010-04-14 | 150.42 |
| 2010-04-13 | 144.88 |
| 2010-04-12 | 143.58 |
| 2010-04-09 | 144.23 |
| 2010-04-08 | 140.32 |
| 2010-04-07 | 142.28 |
| 2010-04-01 | 138.70 |
| 2010-03-31 | 138.70 |
| 2010-03-30 | 138.05 |
| 2010-03-29 | 139.02 |
| 2010-03-26 | 134.79 |
| 2010-03-25 | 132.83 |
| 2010-03-24 | 134.14 |
| 2010-03-23 | 133.49 |
| 2010-03-22 | 133.49 |
| 2010-03-19 | 132.18 |
| 2010-03-18 | 133.16 |
| 2010-03-17 | 127.95 |
| 2010-03-16 | 125.67 |
| 2010-03-15 | 129.90 |
| 2010-03-12 | 132.18 |
| 2010-03-11 | 134.14 |
| 2010-03-10 | 132.83 |
| 2010-03-09 | 133.49 |
| 2010-03-08 | 139.35 |
| 2010-03-05 | 141.95 |
| 2010-03-04 | 132.83 |
| 2010-03-03 | 138.37 |
| 2010-03-02 | 133.16 |
| 2010-03-01 | 141.63 |
| 2010-02-26 | 134.79 |
| 2010-02-25 | 133.81 |
| 2010-02-24 | 136.74 |
| 2010-02-23 | 143.91 |
| 2010-02-22 | 137.07 |
| 2010-02-19 | 133.16 |
| 2010-02-18 | 137.07 |
| 2010-02-17 | 135.77 |
| 2010-02-12 | 130.23 |
| 2010-02-11 | 137.72 |
| 2010-02-10 | 136.09 |
| 2010-02-09 | 133.16 |
| 2010-02-08 | 127.30 |
| 2010-02-05 | 121.76 |
| 2010-02-04 | 132.83 |
| 2010-02-03 | 136.74 |
| 2010-02-02 | 132.83 |
| 2010-02-01 | 147.16 |
| 2010-01-29 | 126.32 |
| 2010-01-28 | 124.04 |
| 2010-01-27 | 130.56 |
| 2010-01-26 | 135.77 |
| 2010-01-25 | 141.95 |
| 2010-01-22 | 134.79 |
| 2010-01-21 | 131.86 |
| 2010-01-20 | 137.39 |
| 2010-01-19 | 139.35 |
| 2010-01-18 | 138.05 |
| 2010-01-15 | 135.11 |
| 2010-01-14 | 132.51 |
| 2010-01-13 | 126.65 |
| 2010-01-12 | 130.23 |
| 2010-01-11 | 126.32 |
| 2010-01-08 | 126.32 |
| 2010-01-07 | 123.07 |
| 2010-01-06 | 127.95 |
| 2010-01-05 | 130.23 |
| 2010-01-04 | 120.79 |
| 2009-12-31 | 125.35 |
| 2009-12-30 | 118.83 |
| 2009-12-29 | 119.81 |
| 2009-12-28 | 121.11 |
| 2009-12-24 | 120.13 |
| 2009-12-23 | 122.74 |
| 2009-12-22 | 118.18 |
| 2009-12-21 | 117.86 |
| 2009-12-18 | 119.81 |
| 2009-12-17 | 120.46 |
| 2009-12-16 | 123.72 |
| 2009-12-15 | 122.09 |
| 2009-12-14 | 130.23 |
| 2009-12-11 | 125.35 |
| 2009-12-10 | 114.27 |
| 2009-12-09 | 120.46 |
| 2009-12-08 | 125.02 |
| 2009-12-07 | 121.11 |
| 2009-12-04 | 123.39 |
| 2009-12-03 | 127.95 |
| 2009-12-02 | 125.67 |
| 2009-12-01 | 129.58 |
| 2009-11-30 | 123.72 |
| 2009-11-27 | 116.88 |
| 2009-11-26 | 126.65 |
| 2009-11-25 | 128.93 |
| 2009-11-24 | 124.37 |
| 2009-11-23 | 127.62 |
| 2009-11-20 | 123.07 |
| 2009-11-19 | 126.65 |
| 2009-11-18 | 129.90 |
| 2009-11-17 | 133.16 |
| 2009-11-16 | 134.14 |
| 2009-11-13 | 135.77 |
| 2009-11-12 | 137.72 |
| 2009-11-11 | 131.21 |
| 2009-11-10 | 129.90 |
| 2009-11-09 | 133.81 |
| 2009-11-06 | 129.58 |
| 2009-11-05 | 130.88 |
| 2009-11-04 | 131.53 |
| 2009-11-03 | 124.69 |
| 2009-11-02 | 124.04 |
| 2009-10-30 | 127.95 |
| 2009-10-29 | 126.32 |
| 2009-10-28 | 124.37 |
| 2009-10-27 | 125.35 |
| 2009-10-23 | 125.67 |
| 2009-10-22 | 119.16 |
| 2009-10-21 | 120.46 |
| 2009-10-20 | 109.06 |
| 2009-10-19 | 107.11 |
| 2009-10-16 | 107.76 |
| 2009-10-15 | 106.46 |
| 2009-10-14 | 108.09 |
| 2009-10-13 | 107.11 |
| 2009-10-12 | 108.09 |
| 2009-10-09 | 106.78 |
| 2009-10-08 | 111.34 |
| 2009-10-07 | 106.46 |
| 2009-10-06 | 104.18 |
| 2009-10-05 | 99.62 |
| 2009-10-02 | 106.78 |
| 2009-09-30 | 107.11 |
| 2009-09-29 | 110.69 |
| 2009-09-28 | 107.43 |
| 2009-09-25 | 111.99 |
| 2009-09-24 | 111.67 |
| 2009-09-23 | 111.34 |
| 2009-09-22 | 112.97 |
| 2009-09-21 | 111.99 |
| 2009-09-18 | 120.46 |
| 2009-09-17 | 121.44 |
| 2009-09-16 | 114.92 |
| 2009-09-15 | 113.95 |
| 2009-09-14 | 113.62 |
| 2009-09-11 | 110.69 |
| 2009-09-10 | 105.48 |
| 2009-09-09 | 107.11 |
| 2009-09-08 | 109.39 |
| 2009-09-07 | 105.16 |
| 2009-09-04 | 104.18 |
| 2009-09-03 | 103.20 |
| 2009-09-02 | 97.34 |
| 2009-09-01 | 99.94 |
| 2009-08-31 | 99.29 |
| 2009-08-28 | 103.20 |
| 2009-08-27 | 107.11 |
| 2009-08-26 | 107.11 |
| 2009-08-25 | 103.53 |
| 2009-08-24 | 104.50 |
| 2009-08-21 | 95.06 |
| 2009-08-20 | 95.39 |
| 2009-08-19 | 94.73 |
| 2009-08-18 | 95.71 |
| 2009-08-17 | 97.01 |
| 2009-08-14 | 103.53 |
| 2009-08-13 | 110.04 |
| 2009-08-12 | 110.37 |
| 2009-08-11 | 118.18 |
| 2009-08-10 | 115.58 |
| 2009-08-07 | 116.55 |
| 2009-08-06 | 121.44 |
| 2009-08-05 | 130.56 |
| 2009-08-04 | 131.86 |
| 2009-08-03 | 136.09 |
| 2009-07-31 | 121.11 |
| 2009-07-30 | 118.83 |
| 2009-07-29 | 118.83 |
| 2009-07-28 | 128.93 |
| 2009-07-27 | 123.72 |
| 2009-07-24 | 118.18 |
| 2009-07-23 | 112.64 |
| 2009-07-22 | 105.16 |
| 2009-07-21 | 98.97 |
| 2009-07-20 | 103.85 |
| 2009-07-17 | 100.60 |
| 2009-07-16 | 98.32 |
| 2009-07-15 | 95.39 |
| 2009-07-14 | 95.06 |
| 2009-07-13 | 91.80 |
| 2009-07-10 | 92.46 |
| 2009-07-09 | 89.85 |
| 2009-07-08 | 90.50 |
| 2009-07-07 | 93.11 |
| 2009-07-06 | 99.29 |
| 2009-07-03 | 92.13 |
| 2009-07-02 | 92.46 |
| 2009-06-30 | 85.29 |
| 2009-06-29 | 83.66 |
| 2009-06-26 | 80.41 |
| 2009-06-25 | 78.13 |
| 2009-06-24 | 75.20 |
| 2009-06-23 | 77.15 |
| 2009-06-22 | 78.13 |
| 2009-06-19 | 75.20 |
| 2009-06-18 | 73.24 |
| 2009-06-17 | 71.94 |
| 2009-06-16 | 65.43 |
| 2009-06-15 | 70.96 |
| 2009-06-12 | 72.59 |
| 2009-06-11 | 74.54 |
| 2009-06-10 | 77.15 |
| 2009-06-09 | 72.27 |
| 2009-06-08 | 72.59 |
| 2009-06-05 | 72.27 |
| 2009-06-04 | 74.22 |
| 2009-06-03 | 78.45 |
| 2009-06-02 | 75.85 |
| 2009-06-01 | 79.10 |
| 2009-05-29 | 75.52 |
| 2009-05-27 | 76.17 |
| 2009-05-26 | 71.29 |
| 2009-05-25 | 69.99 |
| 2009-05-22 | 72.59 |
| 2009-05-21 | 70.96 |
| 2009-05-20 | 73.57 |
| 2009-05-19 | 72.92 |
| 2009-05-18 | 73.24 |
| 2009-05-15 | 74.22 |
| 2009-05-14 | 69.66 |
| 2009-05-13 | 71.42 |
| 2009-05-12 | 67.73 |
| 2009-05-11 | 65.88 |
| 2009-05-08 | 73.27 |
| 2009-05-07 | 69.88 |
| 2009-05-06 | 69.88 |
| 2009-05-05 | 69.57 |
| 2009-05-04 | 77.27 |
| 2009-04-30 | 70.19 |
| 2009-04-29 | 67.11 |
| 2009-04-28 | 64.65 |
| 2009-04-27 | 65.26 |
| 2009-04-24 | 67.42 |
| 2009-04-23 | 66.19 |
| 2009-04-22 | 65.88 |
| 2009-04-21 | 68.03 |
| 2009-04-20 | 69.57 |
| 2009-04-17 | 66.19 |
| 2009-04-16 | 70.50 |
| 2009-04-15 | 71.11 |
| 2009-04-14 | 68.65 |
| 2009-04-09 | 65.26 |
| 2009-04-08 | 63.11 |
| 2009-04-07 | 65.88 |
| 2009-04-06 | 63.11 |
| 2009-04-03 | 61.26 |
| 2009-04-02 | 63.11 |
| 2009-04-01 | 61.57 |
| 2009-03-31 | 61.88 |
| 2009-03-30 | 59.11 |
| 2009-03-27 | 66.49 |
| 2009-03-26 | 67.11 |
| 2009-03-25 | 68.65 |
| 2009-03-24 | 76.34 |
| 2009-03-23 | 69.88 |
| 2009-03-20 | 64.96 |
| 2009-03-19 | 75.11 |
| 2009-03-18 | 72.34 |
| 2009-03-17 | 68.65 |
| 2009-03-16 | 71.73 |
| 2009-03-13 | 64.96 |
| 2009-03-12 | 61.57 |
| 2009-03-11 | 69.26 |
| 2009-03-10 | 65.26 |
| 2009-03-09 | 55.72 |
| 2009-03-06 | 52.65 |
| 2009-03-05 | 56.95 |
| 2009-03-04 | 58.19 |
| 2009-03-03 | 55.11 |
| 2009-03-02 | 52.34 |
| 2009-02-27 | 59.72 |
| 2009-02-26 | 60.03 |
| 2009-02-25 | 66.19 |
| 2009-02-24 | 60.65 |
| 2009-02-23 | 67.73 |
| 2009-02-20 | 66.49 |
| 2009-02-19 | 76.96 |
| 2009-02-18 | 70.50 |
| 2009-02-17 | 67.73 |
| 2009-02-16 | 66.19 |
| 2009-02-13 | 66.80 |
| 2009-02-12 | 67.73 |
| 2009-02-11 | 68.34 |
| 2009-02-10 | 71.11 |
| 2009-02-09 | 64.65 |
| 2009-02-06 | 68.96 |
| 2009-02-05 | 68.65 |
| 2009-02-04 | 80.34 |
| 2009-02-03 | 70.80 |
| 2009-02-02 | 68.03 |
| 2009-01-30 | 72.03 |
| 2009-01-29 | 70.50 |
| 2009-01-23 | 64.96 |
| 2009-01-22 | 64.65 |
| 2009-01-21 | 64.65 |
| 2009-01-20 | 66.49 |
| 2009-01-19 | 65.26 |
| 2009-01-16 | 63.11 |
| 2009-01-15 | 58.80 |
| 2009-01-14 | 62.19 |
| 2009-01-13 | 59.11 |
| 2009-01-12 | 63.11 |
| 2009-01-09 | 76.03 |
| 2009-01-08 | 76.65 |
| 2009-01-07 | 84.65 |
| 2009-01-06 | 85.58 |
| 2009-01-05 | 84.34 |
| 2009-01-02 | 80.34 |
| 2008-12-31 | 75.42 |
| 2008-12-30 | 68.34 |
| 2008-12-29 | 63.42 |
| 2008-12-24 | 55.72 |
| 2008-12-23 | 55.42 |
| 2008-12-22 | 63.72 |
| 2008-12-19 | 65.57 |
| 2008-12-18 | 62.80 |
| 2008-12-17 | 55.72 |
| 2008-12-16 | 57.88 |
| 2008-12-15 | 58.80 |
| 2008-12-12 | 53.88 |
| 2008-12-11 | 65.88 |
| 2008-12-10 | 68.96 |
| 2008-12-09 | 69.88 |
| 2008-12-08 | 69.26 |
| 2008-12-05 | 60.34 |
| 2008-12-04 | 58.19 |
| 2008-12-03 | 62.49 |
| 2008-12-02 | 60.03 |
| 2008-12-01 | 67.73 |
| 2008-11-28 | 73.57 |
| 2008-11-27 | 70.50 |
| 2008-11-26 | 70.80 |
| 2008-11-25 | 63.11 |
| 2008-11-24 | 51.72 |
| 2008-11-21 | 50.80 |
| 2008-11-20 | 50.18 |
| 2008-11-19 | 55.72 |
| 2008-11-18 | 55.72 |
| 2008-11-17 | 62.49 |
| 2008-11-14 | 67.11 |
| 2008-11-13 | 60.95 |
| 2008-11-12 | 79.11 |
| 2008-11-11 | 81.57 |
| 2008-11-10 | 81.57 |
| 2008-11-07 | 73.57 |
| 2008-11-06 | 72.34 |
| 2008-11-05 | 75.42 |
| 2008-11-04 | 76.65 |
| 2008-11-03 | 76.65 |
| 2008-10-31 | 62.49 |
| 2008-10-30 | 76.96 |
| 2008-10-29 | 44.03 |
| 2008-10-28 | 40.03 |
| 2008-10-27 | 37.87 |
| 2008-10-24 | 52.65 |
| 2008-10-23 | 59.42 |
| 2008-10-22 | 65.57 |
| 2008-10-21 | 77.88 |
| 2008-10-20 | 82.50 |
| 2008-10-17 | 67.42 |
| 2008-10-16 | 65.57 |
| 2008-10-15 | 69.26 |
| 2008-10-14 | 81.57 |
| 2008-10-13 | 69.57 |
| 2008-10-10 | 45.26 |
| 2008-10-09 | 51.11 |
| 2008-10-08 | 39.41 |
| 2008-10-06 | 70.50 |
| 2008-10-03 | 80.96 |
| 2008-10-02 | 83.11 |
| 2008-09-30 | 76.65 |
| 2008-09-29 | 75.42 |
| 2008-09-26 | 84.65 |
| 2008-09-25 | 84.65 |
| 2008-09-24 | 84.04 |
| 2008-09-23 | 81.57 |
| 2008-09-22 | 88.65 |
| 2008-09-19 | 88.65 |
| 2008-09-18 | 66.49 |
| 2008-09-17 | 76.96 |
| 2008-09-16 | 72.34 |
| 2008-09-12 | 83.42 |
| 2008-09-11 | 78.80 |
| 2008-09-10 | 82.50 |
| 2008-09-09 | 83.73 |
| 2008-09-08 | 87.42 |
| 2008-09-05 | 78.19 |
| 2008-09-04 | 84.04 |
| 2008-09-03 | 80.65 |
| 2008-09-02 | 84.65 |
| 2008-09-01 | 84.65 |
| 2008-08-29 | 85.27 |
| 2008-08-28 | 84.96 |
| 2008-08-27 | 91.42 |
| 2008-08-26 | 78.50 |
| 2008-08-25 | 83.11 |
| 2008-08-21 | 76.96 |
| 2008-08-20 | 79.11 |
| 2008-08-19 | 77.57 |
| 2008-08-18 | 77.27 |
| 2008-08-15 | 83.42 |
| 2008-08-14 | 82.50 |
| 2008-08-13 | 78.50 |
| 2008-08-12 | 80.96 |
| 2008-08-11 | 85.88 |
| 2008-08-08 | 90.19 |
| 2008-08-07 | 89.88 |
| 2008-08-05 | 91.73 |
| 2008-08-04 | 94.50 |
| 2008-08-01 | 104.35 |
| 2008-07-31 | 104.04 |
| 2008-07-30 | 103.73 |
| 2008-07-29 | 104.66 |
| 2008-07-28 | 105.27 |
| 2008-07-25 | 105.89 |
| 2008-07-24 | 111.43 |
| 2008-07-23 | 105.89 |
| 2008-07-22 | 101.27 |
| 2008-07-21 | 98.50 |
| 2008-07-18 | 93.27 |
| 2008-07-17 | 94.81 |
| 2008-07-16 | 88.04 |
| 2008-07-15 | 85.58 |
| 2008-07-14 | 96.96 |
| 2008-07-11 | 105.27 |
| 2008-07-10 | 100.04 |
| 2008-07-09 | 97.27 |
| 2008-07-08 | 90.81 |
| 2008-07-07 | 97.58 |
| 2008-07-04 | 93.88 |
| 2008-07-03 | 95.42 |
| 2008-07-02 | 96.96 |
| 2008-06-30 | 96.65 |
| 2008-06-27 | 88.96 |
| 2008-06-26 | 89.58 |
| 2008-06-25 | 83.11 |
| 2008-06-24 | 77.88 |
| 2008-06-23 | 76.34 |
| 2008-06-20 | 79.42 |
| 2008-06-19 | 80.04 |
| 2008-06-18 | 83.42 |
| 2008-06-17 | 84.65 |
| 2008-06-16 | 82.50 |
| 2008-06-13 | 76.65 |
| 2008-06-12 | 83.42 |
| 2008-06-11 | 84.65 |
| 2008-06-10 | 82.50 |
| 2008-06-06 | 86.50 |
| 2008-06-05 | 87.42 |
| 2008-06-04 | 77.88 |
| 2008-06-03 | 82.81 |
| 2008-06-02 | 88.65 |
| 2008-05-30 | 82.81 |
| 2008-05-29 | 83.11 |
| 2008-05-28 | 81.88 |
| 2008-05-27 | 84.65 |
| 2008-05-26 | 85.58 |
| 2008-05-23 | 89.58 |
| 2008-05-22 | 89.27 |
| 2008-05-21 | 93.27 |
| 2008-05-20 | 90.50 |
| 2008-05-19 | 101.89 |
| 2008-05-16 | 105.89 |
| 2008-05-15 | 108.35 |
| 2008-05-14 | 112.04 |
| 2008-05-13 | 106.19 |
| 2008-05-09 | 99.73 |
| 2008-05-08 | 98.81 |
| 2008-05-07 | 111.12 |
| 2008-05-06 | 115.12 |
| 2008-05-05 | 117.27 |
| 2008-05-02 | 121.46 |
| 2008-04-30 | 115.55 |
| 2008-04-29 | 114.96 |
| 2008-04-28 | 113.78 |
| 2008-04-25 | 111.12 |
| 2008-04-24 | 113.78 |
| 2008-04-23 | 103.74 |
| 2008-04-22 | 100.79 |
| 2008-04-21 | 98.43 |
| 2008-04-18 | 98.72 |
| 2008-04-17 | 101.97 |
| 2008-04-16 | 101.68 |
| 2008-04-15 | 100.79 |
| 2008-04-14 | 97.54 |
| 2008-04-11 | 103.74 |
| 2008-04-10 | 96.95 |
| 2008-04-09 | 97.84 |
| 2008-04-08 | 98.72 |
| 2008-04-07 | 106.99 |
| 2008-04-03 | 106.10 |
| 2008-04-02 | 108.76 |
| 2008-04-01 | 106.40 |
| 2008-03-31 | 106.70 |
| 2008-03-28 | 97.54 |
| 2008-03-27 | 87.21 |
| 2008-03-26 | 82.48 |
| 2008-03-25 | 84.84 |
| 2008-03-20 | 73.92 |
| 2008-03-19 | 75.99 |
| 2008-03-18 | 67.72 |
| 2008-03-17 | 62.99 |
| 2008-03-14 | 78.35 |
| 2008-03-13 | 77.46 |
| 2008-03-12 | 91.93 |
| 2008-03-11 | 92.23 |
| 2008-03-10 | 96.95 |
| 2008-03-07 | 103.45 |
| 2008-03-06 | 110.53 |
| 2008-03-05 | 105.22 |
| 2008-03-04 | 103.74 |
| 2008-03-03 | 114.37 |
| 2008-02-29 | 120.57 |
| 2008-02-28 | 114.37 |
| 2008-02-27 | 116.73 |
| 2008-02-26 | 109.94 |
| 2008-02-25 | 112.60 |
| 2008-02-22 | 114.96 |
| 2008-02-21 | 119.98 |
| 2008-02-20 | 124.12 |
| 2008-02-19 | 128.55 |
| 2008-02-18 | 125.30 |
| 2008-02-15 | 131.50 |
| 2008-02-14 | 132.98 |
| 2008-02-13 | 122.35 |
| 2008-02-12 | 125.30 |
| 2008-02-11 | 120.87 |
| 2008-02-06 | 122.35 |
| 2008-02-05 | 139.77 |
| 2008-02-04 | 141.24 |
| 2008-02-01 | 125.89 |
| 2008-01-31 | 112.90 |
| 2008-01-30 | 109.94 |
| 2008-01-29 | 111.12 |
| 2008-01-28 | 108.47 |
| 2008-01-25 | 124.12 |
| 2008-01-24 | 111.12 |
| 2008-01-23 | 120.28 |
| 2008-01-22 | 92.82 |
| 2008-01-21 | 110.53 |
| 2008-01-18 | 118.51 |
| 2008-01-17 | 119.98 |
| 2008-01-16 | 113.19 |
| 2008-01-15 | 135.34 |
| 2008-01-14 | 148.33 |
| 2008-01-11 | 158.07 |
| 2008-01-10 | 161.91 |
| 2008-01-09 | 167.52 |
| 2008-01-08 | 145.08 |
| 2008-01-07 | 144.20 |
| 2008-01-04 | 152.46 |
| 2008-01-03 | 147.44 |
| 2008-01-02 | 147.74 |
| 2007-12-31 | 150.99 |
| 2007-12-28 | 150.40 |
| 2007-12-27 | 158.96 |
| 2007-12-24 | 158.96 |
| 2007-12-21 | 143.90 |
| 2007-12-20 | 136.22 |
| 2007-12-19 | 124.41 |
| 2007-12-18 | 117.33 |
| 2007-12-17 | 119.69 |
| 2007-12-14 | 132.09 |
| 2007-12-13 | 134.75 |
| 2007-12-12 | 136.52 |
| 2007-12-11 | 141.83 |
| 2007-12-10 | 136.81 |
| 2007-12-07 | 147.15 |
| 2007-12-06 | 146.85 |
| 2007-12-05 | 147.74 |
| 2007-12-04 | 143.01 |
| 2007-12-03 | 141.24 |
| 2007-11-30 | 133.86 |
| 2007-11-29 | 134.45 |
| 2007-11-28 | 133.27 |
| 2007-11-27 | 133.27 |
| 2007-11-26 | 148.92 |
| 2007-11-23 | 107.58 |
| 2007-11-22 | 104.33 |
| 2007-11-21 | 100.49 |
| 2007-11-20 | 115.85 |
| 2007-11-19 | 115.55 |
| 2007-11-16 | 113.78 |
| 2007-11-15 | 126.48 |
| 2007-11-14 | 127.66 |
| 2007-11-13 | 116.14 |
| 2007-11-12 | 123.53 |
| 2007-11-09 | 137.11 |
| 2007-11-08 | 135.04 |
| 2007-11-07 | 139.77 |
| 2007-11-06 | 125.30 |
| 2007-11-05 | 123.82 |
| 2007-11-02 | 145.08 |
| 2007-11-01 | 156.89 |
| 2007-10-31 | 162.80 |
| 2007-10-30 | 166.05 |
| 2007-10-29 | 158.96 |
| 2007-10-26 | 157.48 |
| 2007-10-25 | 154.53 |
| 2007-10-24 | 156.01 |
| 2007-10-23 | 157.19 |
| 2007-10-22 | 151.58 |
| 2007-10-18 | 156.89 |
| 2007-10-17 | 158.96 |
| 2007-10-16 | 156.60 |
| 2007-10-15 | 156.60 |
| 2007-10-12 | 155.12 |
| 2007-10-11 | 161.62 |
| 2007-10-10 | 164.27 |
| 2007-10-09 | 166.05 |
| 2007-10-08 | 175.50 |
| 2007-10-05 | 172.84 |
| 2007-10-04 | 167.23 |
| 2007-10-03 | 192.33 |
| 2007-10-02 | 207.09 |
| 2007-09-28 | 195.28 |
| 2007-09-27 | 180.81 |
| 2007-09-25 | 171.07 |
| 2007-09-24 | 183.76 |
| 2007-09-21 | 177.56 |
| 2007-09-20 | 170.77 |
| 2007-09-19 | 159.55 |
| 2007-09-18 | 150.99 |
| 2007-09-17 | 149.51 |
| 2007-09-14 | 149.51 |
| 2007-09-13 | 139.47 |
| 2007-09-12 | 137.11 |
| 2007-09-11 | 138.29 |
| 2007-09-10 | 131.79 |
| 2007-09-07 | 135.04 |
| 2007-09-06 | 138.29 |
| 2007-09-05 | 134.45 |
| 2007-09-04 | 136.22 |
| 2007-09-03 | 135.63 |
| 2007-08-31 | 139.77 |
| 2007-08-30 | 137.70 |
| 2007-08-29 | 130.32 |
| 2007-08-28 | 135.63 |
| 2007-08-27 | 128.84 |
| 2007-08-24 | 119.98 |
| 2007-08-23 | 124.71 |
| 2007-08-22 | 114.08 |
| 2007-08-21 | 107.58 |
| 2007-08-20 | 106.99 |
| 2007-08-17 | 103.15 |
| 2007-08-16 | 99.31 |
| 2007-08-15 | 105.51 |
| 2007-08-14 | 111.42 |
| 2007-08-13 | 112.31 |
| 2007-08-10 | 113.19 |
| 2007-08-09 | 117.62 |
| 2007-08-08 | 119.98 |
| 2007-08-07 | 114.67 |
| 2007-08-06 | 112.31 |
| 2007-08-03 | 122.94 |
| 2007-08-02 | 123.53 |
| 2007-08-01 | 121.75 |
| 2007-07-31 | 133.86 |
| 2007-07-30 | 131.79 |
| 2007-07-27 | 127.36 |
| 2007-07-26 | 136.22 |
| 2007-07-25 | 125.30 |
| 2007-07-24 | 124.41 |
| 2007-07-23 | 121.16 |
| 2007-07-20 | 125.00 |
| 2007-07-19 | 118.51 |
| 2007-07-18 | 116.73 |
| 2007-07-17 | 116.14 |
| 2007-07-16 | 122.64 |
| 2007-07-13 | 126.48 |
| 2007-07-12 | 124.41 |
| 2007-07-11 | 123.82 |
| 2007-07-10 | 130.91 |
| 2007-07-09 | 134.16 |
| 2007-07-06 | 130.91 |
| 2007-07-05 | 132.68 |
| 2007-07-04 | 131.20 |
| 2007-07-03 | 134.75 |
| 2007-06-29 | 133.27 |
| 2007-06-28 | 132.68 |
| 2007-06-27 | 118.80 |
| 2007-06-26 | 127.96 |
| 2007-06-25 | 132.09 |
| 2007-06-22 | 133.27 |
| 2007-06-21 | 137.11 |
| 2007-06-20 | 130.91 |
| 2007-06-18 | 135.93 |
| 2007-06-15 | 135.93 |
| 2007-06-14 | 132.98 |
| 2007-06-13 | 128.55 |
| 2007-06-12 | 130.32 |
| 2007-06-11 | 124.12 |
| 2007-06-08 | 124.41 |
| 2007-06-07 | 126.48 |
| 2007-06-06 | 127.96 |
| 2007-06-05 | 127.36 |
| 2007-06-04 | 130.32 |
| 2007-06-01 | 126.18 |
| 2007-05-31 | 121.46 |
| 2007-05-30 | 112.90 |
| 2007-05-29 | 120.28 |
| 2007-05-28 | 125.00 |
| 2007-05-25 | 121.46 |
| 2007-05-23 | 125.30 |
| 2007-05-22 | 121.46 |
| 2007-05-21 | 121.16 |
| 2007-05-18 | 117.62 |
| 2007-05-17 | 117.92 |
| 2007-05-16 | 118.51 |
| 2007-05-15 | 122.94 |
| 2007-05-14 | 121.16 |
| 2007-05-11 | 103.74 |
| 2007-05-10 | 110.53 |
| 2007-05-09 | 115.14 |
| 2007-05-08 | 120.03 |
| 2007-05-07 | 111.98 |
| 2007-05-04 | 114.28 |
| 2007-05-03 | 111.40 |
| 2007-05-02 | 99.03 |
| 2007-04-30 | 92.42 |
| 2007-04-27 | 91.56 |
| 2007-04-26 | 99.61 |
| 2007-04-25 | 98.17 |
| 2007-04-24 | 97.88 |
| 2007-04-23 | 102.48 |
| 2007-04-20 | 99.32 |
| 2007-04-19 | 86.95 |
| 2007-04-18 | 97.60 |
| 2007-04-17 | 99.61 |
| 2007-04-16 | 101.05 |
| 2007-04-13 | 102.77 |
| 2007-04-12 | 98.46 |
| 2007-04-11 | 93.28 |
| 2007-04-10 | 97.88 |
| 2007-04-04 | 90.98 |
| 2007-04-03 | 77.75 |
| 2007-04-02 | 77.17 |
| 2007-03-30 | 75.45 |
| 2007-03-29 | 72.57 |
| 2007-03-28 | 71.42 |
| 2007-03-27 | 74.87 |
| 2007-03-26 | 75.74 |
| 2007-03-23 | 74.01 |
| 2007-03-22 | 66.53 |
| 2007-03-21 | 67.40 |
| 2007-03-20 | 67.11 |
| 2007-03-19 | 66.82 |
| 2007-03-16 | 63.94 |
| 2007-03-15 | 67.68 |
| 2007-03-14 | 66.53 |
| 2007-03-13 | 67.97 |
| 2007-03-12 | 66.82 |
| 2007-03-09 | 63.94 |
| 2007-03-08 | 64.23 |
| 2007-03-07 | 58.48 |
| 2007-03-06 | 58.48 |
| 2007-03-05 | 55.32 |
| 2007-03-02 | 62.51 |
| 2007-03-01 | 67.68 |
| 2007-02-28 | 67.40 |
| 2007-02-27 | 76.60 |
| 2007-02-26 | 75.45 |
| 2007-02-23 | 78.32 |
| 2007-02-22 | 76.60 |
| 2007-02-21 | 71.42 |
| 2007-02-16 | 69.70 |
| 2007-02-15 | 59.05 |
| 2007-02-14 | 52.15 |
| 2007-02-13 | 52.73 |
| 2007-02-12 | 55.60 |
| 2007-02-09 | 57.90 |
| 2007-02-08 | 61.36 |
| 2007-02-07 | 58.19 |
| 2007-02-06 | 59.92 |
| 2007-02-05 | 59.63 |
| 2007-02-02 | 61.64 |
| 2007-02-01 | 58.19 |
| 2007-01-31 | 61.93 |
| 2007-01-30 | 57.04 |
| 2007-01-29 | 49.56 |
| 2007-01-26 | 50.43 |
| 2007-01-25 | 53.01 |
| 2007-01-24 | 53.01 |
| 2007-01-23 | 51.29 |
| 2007-01-22 | 51.58 |
| 2007-01-19 | 51.86 |
| 2007-01-18 | 55.03 |
| 2007-01-17 | 54.45 |
| 2007-01-16 | 50.43 |
| 2007-01-15 | 48.41 |
| 2007-01-12 | 47.55 |
| 2007-01-11 | 46.11 |
| 2007-01-10 | 46.11 |
| 2007-01-09 | 44.67 |
| 2007-01-08 | 44.96 |
| 2007-01-05 | 44.10 |
| 2007-01-04 | 40.93 |
| 2007-01-03 | 40.93 |
| 2007-01-02 | 42.08 |
| 2006-12-29 | 40.65 |
| 2006-12-28 | 41.51 |
| 2006-12-27 | 40.36 |
| 2006-12-22 | 40.93 |
| 2006-12-21 | 40.65 |
| 2006-12-20 | 40.93 |
| 2006-12-19 | 39.50 |
| 2006-12-18 | 39.50 |
| 2006-12-15 | 39.21 |
| 2006-12-14 | 40.65 |
| 2006-12-13 | 40.07 |
| 2006-12-12 | 40.93 |
| 2006-12-11 | 39.50 |
| 2006-12-08 | 38.35 |
| 2006-12-07 | 39.78 |
| 2006-12-06 | 39.78 |
| 2006-12-05 | 41.51 |
| 2006-12-04 | 36.62 |
| 2006-12-01 | 37.48 |
| 2006-11-30 | 35.18 |
| 2006-11-29 | 34.03 |
| 2006-11-28 | 31.73 |
| 2006-11-27 | 36.33 |
| 2006-11-24 | 37.20 |
| 2006-11-23 | 37.77 |
| 2006-11-22 | 38.63 |
| 2006-11-21 | 35.76 |
| 2006-11-20 | 35.47 |
| 2006-11-17 | 38.63 |
| 2006-11-16 | 35.18 |
| 2006-11-15 | 34.32 |
| 2006-11-14 | 35.76 |
| 2006-11-13 | 36.91 |
| 2006-11-10 | 33.74 |
| 2006-11-09 | 35.47 |
| 2006-11-08 | 32.59 |
| 2006-11-07 | 34.89 |
| 2006-11-06 | 34.03 |
| 2006-11-03 | 32.02 |
| 2006-11-02 | 31.16 |
| 2006-11-01 | 30.29 |
| 2006-10-31 | 31.73 |
| 2006-10-27 | 28.28 |
| 2006-10-26 | 30.29 |
| 2006-10-25 | 29.43 |
| 2006-10-24 | 28.28 |
| 2006-10-23 | 27.42 |
| 2006-10-20 | 25.98 |
| 2006-10-19 | 23.96 |
| 2006-10-18 | 24.25 |
| 2006-10-17 | 25.69 |
| 2006-10-16 | 25.69 |
| 2006-10-13 | 26.55 |
| 2006-10-12 | 28.28 |
| 2006-10-11 | 26.27 |
| 2006-10-10 | 26.55 |
| 2006-10-09 | 27.42 |
| 2006-10-06 | 27.42 |
| 2006-10-05 | 27.99 |
| 2006-10-04 | 27.42 |
| 2006-10-03 | 28.28 |
| 2006-09-29 | 29.72 |
| 2006-09-28 | 28.85 |
| 2006-09-27 | 27.99 |
| 2006-09-26 | 28.57 |
| 2006-09-25 | 30.00 |
| 2006-09-22 | 30.00 |
| 2006-09-21 | 30.29 |
| 2006-09-20 | 31.73 |
| 2006-09-19 | 31.73 |
| 2006-09-18 | 28.85 |
| 2006-09-15 | 25.98 |
| 2006-09-14 | 27.13 |
| 2006-09-13 | 28.28 |
| 2006-09-12 | 28.85 |
| 2006-09-11 | 29.72 |
| 2006-09-08 | 31.73 |
| 2006-09-07 | 32.02 |
| 2006-09-06 | 30.87 |
| 2006-09-05 | 31.73 |
| 2006-09-04 | 32.88 |
| 2006-09-01 | 30.87 |
| 2006-08-31 | 30.58 |
| 2006-08-30 | 30.29 |
| 2006-08-29 | 30.29 |
| 2006-08-28 | 29.43 |
| 2006-08-25 | 26.27 |
| 2006-08-24 | 27.70 |
| 2006-08-23 | 27.42 |
| 2006-08-22 | 28.85 |
| 2006-08-21 | 27.42 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 28.28 |
| 2006-08-16 | 28.85 |
| 2006-08-15 | 26.55 |
| 2006-08-14 | 27.13 |
| 2006-08-11 | 26.27 |
| 2006-08-10 | 27.13 |
| 2006-08-09 | 28.85 |
| 2006-08-08 | 27.99 |
| 2006-08-07 | 27.70 |
| 2006-08-04 | 27.99 |
| 2006-08-03 | 29.72 |
| 2006-08-02 | 28.85 |
| 2006-08-01 | 29.14 |
| 2006-07-31 | 29.43 |
| 2006-07-28 | 28.85 |
| 2006-07-27 | 26.27 |
| 2006-07-26 | 25.40 |
| 2006-07-25 | 24.83 |
| 2006-07-24 | 25.98 |
| 2006-07-21 | 27.99 |
| 2006-07-20 | 26.55 |
| 2006-07-19 | 25.11 |
| 2006-07-18 | 24.40 |
| 2006-07-17 | 25.11 |
| 2006-07-14 | 26.55 |
| 2006-07-13 | 27.99 |
| 2006-07-12 | 27.27 |
| 2006-07-11 | 29.43 |
| 2006-07-10 | 29.43 |
| 2006-07-07 | 27.99 |
| 2006-07-06 | 27.27 |
| 2006-07-05 | 27.27 |
| 2006-07-04 | 27.99 |
| 2006-07-03 | 26.55 |
| 2006-06-30 | 25.83 |
| 2006-06-29 | 21.52 |
| 2006-06-28 | 22.24 |
| 2006-06-27 | 21.52 |
| 2006-06-26 | 20.80 |
| 2006-06-23 | 17.92 |
| 2006-06-22 | 18.64 |
| 2006-06-21 | 17.92 |
| 2006-06-20 | 16.49 |
| 2006-06-19 | 19.36 |
| 2006-06-16 | 24.40 |
| 2006-06-15 | 17.92 |
| 2006-06-14 | 15.05 |
| 2006-06-13 | 16.49 |
| 2006-06-12 | 22.24 |
| 2006-06-09 | 23.68 |
| 2006-06-08 | 25.11 |
| 2006-06-07 | 28.71 |
| 2006-06-06 | 30.15 |
| 2006-06-05 | 28.71 |
| 2006-06-02 | 27.27 |
| 2006-06-01 | 25.83 |
| 2006-05-30 | 29.43 |
| 2006-05-29 | 30.15 |
| 2006-05-26 | 29.43 |
| 2006-05-25 | 29.43 |
| 2006-05-24 | 31.59 |
| 2006-05-23 | 30.87 |
| 2006-05-22 | 31.59 |
| 2006-05-19 | 33.02 |
| 2006-05-18 | 35.18 |
| 2006-05-17 | 36.62 |
| 2006-05-16 | 38.06 |
| 2006-05-15 | 36.62 |
| 2006-05-12 | 39.50 |
| 2006-05-11 | 38.78 |
| 2006-05-10 | 41.65 |
| 2006-05-09 | 42.37 |
| 2006-05-08 | 39.50 |
| 2006-05-04 | 35.90 |
| 2006-05-03 | 32.31 |
| 2006-05-02 | 31.59 |
| 2006-04-28 | 28.99 |
| 2006-04-27 | 28.29 |
| 2006-04-26 | 27.60 |
| 2006-04-25 | 27.60 |
| 2006-04-24 | 28.29 |
| 2006-04-21 | 28.99 |
| 2006-04-20 | 28.99 |
| 2006-04-19 | 29.69 |
| 2006-04-18 | 31.78 |
| 2006-04-13 | 28.29 |
| 2006-04-12 | 30.39 |
| 2006-04-11 | 33.87 |
| 2006-04-10 | 40.85 |
| 2006-04-07 | 47.82 |
| 2006-04-06 | 50.61 |
| 2006-04-04 | 46.42 |
| 2006-04-03 | 42.24 |
| 2006-03-31 | 39.45 |
| 2006-03-30 | 43.63 |
| 2006-03-29 | 43.63 |
| 2006-03-28 | 42.24 |
| 2006-03-27 | 46.42 |
| 2006-03-24 | 38.06 |
| 2006-03-23 | 38.75 |
| 2006-03-22 | 38.06 |
| 2006-03-21 | 40.85 |
| 2006-03-20 | 40.85 |
| 2006-03-17 | 45.03 |
| 2006-03-16 | 46.42 |
| 2006-03-15 | 45.03 |
| 2006-03-14 | 40.85 |
| 2006-03-13 | 42.24 |
| 2006-03-10 | 40.85 |
| 2006-03-09 | 39.45 |
| 2006-03-08 | 38.75 |
| 2006-03-07 | 43.63 |
| 2006-03-06 | 43.63 |
| 2006-03-03 | 45.03 |
| 2006-03-02 | 43.63 |
| 2006-03-01 | 43.63 |
| 2006-02-28 | 40.85 |
| 2006-02-27 | 40.85 |
| 2006-02-24 | 42.24 |
| 2006-02-23 | 43.63 |
| 2006-02-22 | 42.24 |
| 2006-02-21 | 40.85 |
| 2006-02-20 | 42.24 |
| 2006-02-17 | 45.03 |
| 2006-02-16 | 47.82 |
| 2006-02-15 | 46.42 |
| 2006-02-14 | 39.45 |
| 2006-02-13 | 38.06 |
| 2006-02-10 | 32.48 |
| 2006-02-09 | 35.27 |
| 2006-02-08 | 36.66 |
| 2006-02-07 | 39.45 |
| 2006-02-06 | 40.85 |
| 2006-02-03 | 43.63 |
| 2006-02-02 | 43.63 |
| 2006-02-01 | 46.42 |
| 2006-01-27 | 45.03 |
| 2006-01-26 | 40.85 |
| 2006-01-25 | 40.85 |
| 2006-01-24 | 40.85 |
| 2006-01-23 | 36.66 |
| 2006-01-20 | 39.45 |
| 2006-01-19 | 35.96 |
| 2006-01-18 | 31.08 |
| 2006-01-17 | 28.99 |
| 2006-01-16 | 28.99 |
| 2006-01-13 | 24.81 |
| 2006-01-12 | 24.81 |
| 2006-01-11 | 21.32 |
| 2006-01-10 | 23.41 |
| 2006-01-09 | 24.11 |
| 2006-01-06 | 24.81 |
| 2006-01-05 | 23.41 |
| 2006-01-04 | 24.81 |
| 2006-01-03 | 25.51 |
| 2005-12-30 | 22.02 |
| 2005-12-29 | 26.20 |
| 2005-12-28 | 24.11 |
| 2005-12-23 | 24.11 |
| 2005-12-22 | 20.63 |
| 2005-12-21 | 20.63 |
| 2005-12-20 | 22.02 |
| 2005-12-19 | 22.72 |
| 2005-12-16 | 22.72 |
| 2005-12-15 | 23.41 |
| 2005-12-14 | 19.93 |
| 2005-12-13 | 19.23 |
| 2005-12-12 | 19.23 |
| 2005-12-09 | 18.53 |
| 2005-12-08 | 22.02 |
| 2005-12-07 | 20.63 |
| 2005-12-06 | 19.23 |
| 2005-12-05 | 21.32 |
| 2005-12-02 | 20.63 |
| 2005-12-01 | 22.02 |
| 2005-11-30 | 23.41 |
| 2005-11-29 | 20.63 |
| 2005-11-28 | 26.90 |
| 2005-11-25 | 25.51 |
| 2005-11-24 | 24.11 |
| 2005-11-23 | 26.20 |
| 2005-11-22 | 22.72 |
| 2005-11-21 | 23.41 |
| 2005-11-18 | 24.81 |
| 2005-11-17 | 25.51 |
| 2005-11-16 | 24.81 |
| 2005-11-15 | 25.51 |
| 2005-11-14 | 21.32 |
| 2005-11-11 | 26.20 |
| 2005-11-10 | 25.51 |
| 2005-11-09 | 21.32 |
| 2005-11-08 | 19.23 |
| 2005-11-07 | 18.53 |
| 2005-11-04 | 19.23 |
| 2005-11-03 | 19.23 |
| 2005-11-02 | 17.84 |
| 2005-11-01 | 17.14 |
| 2005-10-31 | 14.35 |
| 2005-10-28 | 12.96 |
| 2005-10-27 | 15.74 |
| 2005-10-26 | 19.23 |
| 2005-10-25 | 19.93 |
| 2005-10-24 | 17.14 |
| 2005-10-21 | 19.93 |
| 2005-10-20 | 22.72 |
| 2005-10-19 | 19.23 |
| 2005-10-18 | 19.23 |
| 2005-10-17 | 19.93 |
| 2005-10-14 | 20.63 |
| 2005-10-13 | 22.72 |
| 2005-10-12 | 22.02 |
| 2005-10-10 | 24.11 |
| 2005-10-07 | 23.41 |
| 2005-10-06 | 24.11 |
| 2005-10-05 | 26.20 |
| 2005-10-04 | 27.60 |
| 2005-10-03 | 29.69 |
| 2005-09-30 | 28.99 |
| 2005-09-29 | 30.39 |
| 2005-09-28 | 23.41 |
| 2005-09-27 | 22.72 |
| 2005-09-26 | 27.60 |
| 2005-09-23 | 26.20 |
| 2005-09-22 | 28.99 |
| 2005-09-21 | 30.39 |
| 2005-09-20 | 30.39 |
| 2005-09-16 | 25.51 |
| 2005-09-15 | 27.60 |
| 2005-09-14 | 26.20 |
| 2005-09-13 | 22.72 |
| 2005-09-12 | 24.81 |
| 2005-09-09 | 23.41 |
| 2005-09-08 | 25.51 |
| 2005-09-07 | 32.48 |
| 2005-09-06 | 23.41 |
| 2005-09-05 | 16.44 |
| 2005-09-02 | 15.74 |
| 2005-09-01 | 16.44 |
| 2005-08-31 | 12.96 |
| 2005-08-30 | 12.96 |
| 2005-08-29 | 12.26 |
| 2005-08-26 | 11.56 |
| 2005-08-25 | 8.77 |
| 2005-08-24 | 9.47 |
| 2005-08-23 | 13.65 |
| 2005-08-22 | 15.74 |
| 2005-08-19 | 12.96 |
| 2005-08-18 | 12.26 |
| 2005-08-17 | 14.35 |
| 2005-08-16 | 16.44 |
| 2005-08-15 | 17.14 |
| 2005-08-12 | 22.02 |
| 2005-08-11 | 22.02 |
| 2005-08-10 | 20.63 |
| 2005-08-09 | 17.14 |
| 2005-08-08 | 15.74 |
| 2005-08-05 | 18.53 |
| 2005-08-04 | 19.23 |
| 2005-08-03 | 18.53 |
| 2005-08-02 | 15.05 |
| 2005-08-01 | 15.05 |
| 2005-07-29 | 15.05 |
| 2005-07-28 | 14.35 |
| 2005-07-27 | 14.35 |
| 2005-07-26 | 13.65 |
| 2005-07-25 | 16.44 |
| 2005-07-22 | 16.44 |
| 2005-07-21 | 13.65 |
| 2005-07-20 | 12.26 |
| 2005-07-19 | 10.86 |
| 2005-07-18 | 12.96 |
| 2005-07-15 | 12.26 |
| 2005-07-14 | 12.26 |
| 2005-07-13 | 13.65 |
| 2005-07-12 | 12.26 |
| 2005-07-11 | 12.26 |
| 2005-07-08 | 10.86 |
| 2005-07-07 | 9.47 |
| 2005-07-06 | 13.65 |
| 2005-07-05 | 13.65 |
| 2005-07-04 | 12.26 |
| 2005-06-30 | 12.96 |
| 2005-06-29 | 9.47 |
| 2005-06-28 | 8.07 |
| 2005-06-27 | 8.07 |
| 2005-06-24 | 8.77 |
| 2005-06-23 | 9.47 |
| 2005-06-22 | 9.47 |
| 2005-06-21 | 5.98 |
| 2005-06-20 | 5.98 |
| 2005-06-17 | 5.29 |
| 2005-06-16 | 3.89 |
| 2005-06-15 | 6.68 |
| 2005-06-14 | 6.68 |
| 2005-06-13 | 6.68 |
| 2005-06-10 | 5.98 |
| 2005-06-09 | 5.29 |
| 2005-06-08 | 3.89 |
| 2005-06-07 | 2.50 |
| 2005-06-06 | 2.50 |
| 2005-06-03 | 2.50 |
| 2005-06-02 | 2.50 |
| 2005-06-01 | 1.80 |
| 2005-05-31 | 0.40 |
| 2005-05-30 | -0.29 |
| 2005-05-27 | 1.10 |
| 2005-05-26 | -0.99 |
| 2005-05-25 | -0.29 |
| 2005-05-24 | 1.80 |
| 2005-05-23 | 0.40 |
| 2005-05-20 | 0.40 |
| 2005-05-19 | 0.40 |
| 2005-05-18 | -0.99 |
| 2005-05-17 | -0.29 |
| 2005-05-13 | 1.80 |
| 2005-05-12 | 1.10 |
| 2005-05-11 | 1.10 |
| 2005-05-10 | 2.50 |
| 2005-05-09 | 1.10 |
| 2005-05-06 | 1.80 |
| 2005-05-05 | 2.50 |
| 2005-05-04 | -0.99 |
| 2005-05-03 | -1.69 |
| 2005-04-29 | -0.29 |
| 2005-04-28 | -0.29 |
| 2005-04-27 | -2.38 |
| 2005-04-26 | -2.38 |
| 2005-04-25 | -3.08 |
| 2005-04-22 | -2.38 |
| 2005-04-21 | -5.87 |
| 2005-04-20 | -3.78 |
| 2005-04-19 | -3.08 |
| 2005-04-18 | -5.87 |
| 2005-04-15 | -3.08 |
| 2005-04-14 | -2.38 |
| 2005-04-13 | -2.01 |
| 2005-04-12 | -3.36 |
| 2005-04-11 | -2.01 |
| 2005-04-08 | -2.01 |
| 2005-04-07 | -2.01 |
| 2005-04-06 | -2.68 |
| 2005-04-04 | -4.70 |
| 2005-04-01 | -3.36 |
| 2005-03-31 | -4.03 |
| 2005-03-30 | -6.71 |
| 2005-03-29 | -6.71 |
| 2005-03-24 | -7.38 |
| 2005-03-23 | -6.71 |
| 2005-03-22 | -6.04 |
| 2005-03-21 | -3.36 |
| 2005-03-18 | -6.71 |
| 2005-03-17 | -6.04 |
| 2005-03-16 | -6.04 |
| 2005-03-15 | -6.71 |
| 2005-03-14 | -4.03 |
| 2005-03-11 | -3.36 |
| 2005-03-10 | -2.68 |
| 2005-03-09 | -2.68 |
| 2005-03-08 | -2.68 |
| 2005-03-07 | -2.01 |
| 2005-03-04 | -2.68 |
| 2005-03-03 | 2.68 |
| 2005-03-02 | 2.01 |
| 2005-03-01 | 4.03 |
| 2005-02-28 | 2.68 |
| 2005-02-25 | 4.03 |
| 2005-02-24 | 1.34 |
| 2005-02-23 | -1.34 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -4.03 |
| 2005-02-17 | -4.03 |
| 2005-02-16 | -3.36 |
| 2005-02-15 | -4.70 |
| 2005-02-14 | -2.68 |
| 2005-02-08 | -4.03 |
| 2005-02-07 | -7.38 |
| 2005-02-04 | -8.05 |
| 2005-02-03 | -8.05 |
| 2005-02-02 | -6.71 |
| 2005-02-01 | -7.38 |
| 2005-01-31 | -6.71 |
| 2005-01-28 | -7.38 |
| 2005-01-27 | -8.72 |
| 2005-01-26 | -11.41 |
| 2005-01-25 | -12.75 |
| 2005-01-24 | -12.08 |
| 2005-01-21 | -12.75 |
| 2005-01-20 | -11.41 |
| 2005-01-19 | -12.08 |
| 2005-01-18 | -11.41 |
| 2005-01-17 | -12.08 |
| 2005-01-14 | -11.41 |
| 2005-01-13 | -9.40 |
| 2005-01-12 | -10.07 |
| 2005-01-11 | -10.74 |
| 2005-01-10 | -10.74 |
| 2005-01-07 | -10.07 |
| 2005-01-06 | -10.74 |
| 2005-01-05 | -9.40 |
| 2005-01-04 | -8.05 |
| 2005-01-03 | -8.05 |
| 2004-12-31 | -8.05 |
| 2004-12-30 | -8.72 |
| 2004-12-29 | -9.40 |
| 2004-12-28 | -8.72 |
| 2004-12-24 | -8.72 |
| 2004-12-23 | -8.05 |
| 2004-12-22 | -7.38 |
| 2004-12-21 | -7.38 |
| 2004-12-20 | -7.38 |
| 2004-12-17 | -10.07 |
| 2004-12-16 | -7.38 |
| 2004-12-15 | -7.38 |
| 2004-12-14 | -9.40 |
| 2004-12-13 | -10.74 |
| 2004-12-10 | -8.05 |
| 2004-12-09 | -7.38 |
| 2004-12-08 | -7.38 |
| 2004-12-07 | -7.38 |
| 2004-12-06 | -6.04 |
| 2004-12-03 | -6.04 |
| 2004-12-02 | -5.37 |
| 2004-12-01 | -5.37 |
| 2004-11-30 | -5.37 |
| 2004-11-29 | -5.37 |
| 2004-11-26 | -4.03 |
| 2004-11-25 | -4.70 |
| 2004-11-24 | -4.03 |
| 2004-11-23 | -2.01 |
| 2004-11-22 | -3.36 |
| 2004-11-19 | -3.36 |
| 2004-11-18 | -4.03 |
| 2004-11-17 | -3.36 |
| 2004-11-16 | -3.36 |
| 2004-11-15 | -5.37 |
| 2004-11-12 | -7.38 |
| 2004-11-11 | -6.71 |
| 2004-11-10 | -6.71 |
| 2004-11-09 | -8.72 |
| 2004-11-08 | -9.40 |
| 2004-11-05 | -8.05 |
| 2004-11-04 | -8.05 |
| 2004-11-03 | -8.72 |
| 2004-11-02 | -8.72 |
| 2004-11-01 | -10.07 |
| 2004-10-29 | -11.41 |
| 2004-10-28 | -10.74 |
| 2004-10-27 | -12.08 |
| 2004-10-26 | -12.75 |
| 2004-10-25 | -12.75 |
| 2004-10-21 | -12.75 |
| 2004-10-20 | -13.42 |
| 2004-10-19 | -12.75 |
| 2004-10-18 | -12.75 |
| 2004-10-15 | -11.41 |
| 2004-10-14 | -10.74 |
| 2004-10-13 | -8.05 |
| 2004-10-12 | -7.38 |
| 2004-10-11 | -8.05 |
| 2004-10-08 | -9.40 |
| 2004-10-07 | -8.05 |
| 2004-10-06 | -7.38 |
| 2004-10-05 | -7.38 |
| 2004-10-04 | -7.38 |
| 2004-09-30 | -9.40 |
| 2004-09-28 | -9.40 |
| 2004-09-27 | -9.40 |
| 2004-09-24 | -10.74 |
| 2004-09-23 | -8.05 |
| 2004-09-22 | -9.40 |
| 2004-09-21 | -8.05 |
| 2004-09-20 | -10.07 |
| 2004-09-17 | -13.42 |
| 2004-09-16 | -15.44 |
| 2004-09-15 | -16.11 |
| 2004-09-14 | -16.11 |
| 2004-09-13 | -18.12 |
| 2004-09-10 | -18.12 |
| 2004-09-09 | -17.45 |
| 2004-09-08 | -16.11 |
| 2004-09-07 | -15.44 |
| 2004-09-06 | -14.09 |
| 2004-09-03 | -16.78 |
| 2004-09-02 | -14.09 |
| 2004-09-01 | -14.77 |
| 2004-08-31 | -15.44 |
| 2004-08-30 | -14.09 |
| 2004-08-27 | -12.75 |
| 2004-08-26 | -13.42 |
| 2004-08-25 | -13.42 |
| 2004-08-24 | -14.09 |
| 2004-08-23 | -14.77 |
| 2004-08-20 | -14.09 |
| 2004-08-19 | -16.11 |
| 2004-08-18 | -18.79 |
| 2004-08-17 | -20.13 |
| 2004-08-16 | -20.81 |
| 2004-08-13 | -20.81 |
| 2004-08-12 | -18.79 |
| 2004-08-11 | -17.45 |
| 2004-08-10 | -16.11 |
| 2004-08-09 | -15.44 |
| 2004-08-06 | -14.09 |
| 2004-08-05 | -14.09 |
| 2004-08-04 | -16.78 |
| 2004-08-03 | -16.11 |
| 2004-08-02 | -15.44 |
| 2004-07-30 | -14.77 |
| 2004-07-29 | -15.44 |
| 2004-07-28 | -14.09 |
| 2004-07-27 | -13.42 |
| 2004-07-26 | -12.75 |
| 2004-07-23 | -12.08 |
| 2004-07-22 | -11.41 |
| 2004-07-21 | -10.07 |
| 2004-07-20 | -10.07 |
| 2004-07-19 | -10.07 |
| 2004-07-16 | -12.08 |
| 2004-07-15 | -13.42 |
| 2004-07-14 | -13.42 |
| 2004-07-13 | -11.41 |
| 2004-07-12 | -10.07 |
| 2004-07-09 | -6.04 |
| 2004-07-08 | -4.70 |
| 2004-07-07 | -2.68 |
| 2004-07-06 | -2.01 |
| 2004-07-05 | -2.68 |
| 2004-07-02 | -1.34 |
| 2004-06-30 | 0.67 |
| 2004-06-29 | 0.67 |
| 2004-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy