Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-01 | 68.68 |
| 2025-08-29 | 65.13 |
| 2025-08-28 | 73.12 |
| 2025-08-27 | 68.68 |
| 2025-08-26 | 68.68 |
| 2025-08-25 | 68.68 |
| 2025-08-22 | 68.68 |
| 2025-08-21 | 68.68 |
| 2025-08-20 | 68.68 |
| 2025-08-19 | 74.00 |
| 2025-08-18 | 73.12 |
| 2025-08-15 | 74.00 |
| 2025-08-14 | 71.34 |
| 2025-08-13 | 71.34 |
| 2025-08-12 | 71.34 |
| 2025-08-11 | 68.68 |
| 2025-08-08 | 68.68 |
| 2025-08-07 | 74.00 |
| 2025-08-06 | 73.12 |
| 2025-08-05 | 72.23 |
| 2025-08-04 | 64.24 |
| 2025-08-01 | 64.24 |
| 2025-07-31 | 64.24 |
| 2025-07-30 | 66.90 |
| 2025-07-29 | 65.13 |
| 2025-07-28 | 66.90 |
| 2025-07-25 | 66.01 |
| 2025-07-24 | 64.24 |
| 2025-07-23 | 59.80 |
| 2025-07-22 | 55.36 |
| 2025-07-21 | 55.36 |
| 2025-07-18 | 56.25 |
| 2025-07-17 | 56.25 |
| 2025-07-16 | 55.36 |
| 2025-07-15 | 55.36 |
| 2025-07-14 | 55.36 |
| 2025-07-11 | 55.36 |
| 2025-07-10 | 58.02 |
| 2025-07-09 | 58.02 |
| 2025-07-08 | 58.91 |
| 2025-07-07 | 62.46 |
| 2025-07-04 | 67.79 |
| 2025-07-03 | 68.68 |
| 2025-07-02 | 54.47 |
| 2025-06-30 | 55.36 |
| 2025-06-27 | 51.81 |
| 2025-06-26 | 51.81 |
| 2025-06-25 | 51.81 |
| 2025-06-24 | 50.92 |
| 2025-06-23 | 50.92 |
| 2025-06-20 | 53.58 |
| 2025-06-19 | 55.36 |
| 2025-06-18 | 50.03 |
| 2025-06-17 | 50.03 |
| 2025-06-16 | 51.81 |
| 2025-06-13 | 50.03 |
| 2025-06-12 | 50.03 |
| 2025-06-11 | 50.92 |
| 2025-06-10 | 50.92 |
| 2025-06-09 | 50.92 |
| 2025-06-06 | 51.81 |
| 2025-06-05 | 50.03 |
| 2025-06-04 | 52.70 |
| 2025-06-03 | 51.81 |
| 2025-06-02 | 52.70 |
| 2025-05-30 | 52.70 |
| 2025-05-29 | 53.58 |
| 2025-05-28 | 47.37 |
| 2025-05-27 | 44.71 |
| 2025-05-26 | 44.71 |
| 2025-05-23 | 42.93 |
| 2025-05-22 | 43.82 |
| 2025-05-21 | 42.04 |
| 2025-05-20 | 50.03 |
| 2025-05-19 | 44.71 |
| 2025-05-16 | 48.26 |
| 2025-05-15 | 48.26 |
| 2025-05-14 | 51.81 |
| 2025-05-13 | 50.92 |
| 2025-05-12 | 50.92 |
| 2025-05-09 | 46.48 |
| 2025-05-08 | 48.26 |
| 2025-05-07 | 48.26 |
| 2025-05-06 | 49.15 |
| 2025-05-02 | 50.03 |
| 2025-04-30 | 46.48 |
| 2025-04-29 | 46.48 |
| 2025-04-28 | 43.82 |
| 2025-04-25 | 44.71 |
| 2025-04-24 | 45.59 |
| 2025-04-23 | 43.82 |
| 2025-04-22 | 43.82 |
| 2025-04-17 | 45.59 |
| 2025-04-16 | 45.59 |
| 2025-04-15 | 46.48 |
| 2025-04-14 | 44.71 |
| 2025-04-11 | 42.93 |
| 2025-04-10 | 42.04 |
| 2025-04-09 | 42.04 |
| 2025-04-08 | 42.93 |
| 2025-04-07 | 42.04 |
| 2025-04-03 | 55.36 |
| 2025-04-02 | 58.91 |
| 2025-04-01 | 59.80 |
| 2025-03-31 | 60.69 |
| 2025-03-28 | 60.69 |
| 2025-03-27 | 59.80 |
| 2025-03-26 | 57.14 |
| 2025-03-25 | 55.36 |
| 2025-03-24 | 59.80 |
| 2025-03-21 | 50.92 |
| 2025-03-20 | 50.92 |
| 2025-03-19 | 50.03 |
| 2025-03-18 | 50.92 |
| 2025-03-17 | 50.92 |
| 2025-03-14 | 50.03 |
| 2025-03-13 | 50.92 |
| 2025-03-12 | 50.92 |
| 2025-03-11 | 50.92 |
| 2025-03-10 | 54.12 |
| 2025-03-07 | 48.86 |
| 2025-03-06 | 45.36 |
| 2025-03-05 | 48.86 |
| 2025-03-04 | 47.11 |
| 2025-03-03 | 52.37 |
| 2025-02-28 | 50.61 |
| 2025-02-27 | 50.61 |
| 2025-02-26 | 50.61 |
| 2025-02-25 | 52.37 |
| 2025-02-24 | 52.37 |
| 2025-02-21 | 48.86 |
| 2025-02-20 | 50.61 |
| 2025-02-19 | 48.86 |
| 2025-02-18 | 48.86 |
| 2025-02-17 | 48.86 |
| 2025-02-14 | 48.86 |
| 2025-02-13 | 48.86 |
| 2025-02-12 | 52.37 |
| 2025-02-11 | 48.86 |
| 2025-02-10 | 48.86 |
| 2025-02-07 | 45.36 |
| 2025-02-06 | 40.11 |
| 2025-02-05 | 36.60 |
| 2025-02-04 | 38.36 |
| 2025-02-03 | 40.11 |
| 2025-01-28 | 48.86 |
| 2025-01-27 | 48.86 |
| 2025-01-24 | 48.86 |
| 2025-01-23 | 48.86 |
| 2025-01-22 | 48.86 |
| 2025-01-21 | 50.61 |
| 2025-01-20 | 50.61 |
| 2025-01-17 | 48.86 |
| 2025-01-16 | 50.61 |
| 2025-01-15 | 48.86 |
| 2025-01-14 | 48.86 |
| 2025-01-13 | 50.61 |
| 2025-01-10 | 48.86 |
| 2025-01-09 | 50.61 |
| 2025-01-08 | 48.86 |
| 2025-01-07 | 48.86 |
| 2025-01-06 | 48.86 |
| 2025-01-03 | 48.86 |
| 2025-01-02 | 48.86 |
| 2024-12-31 | 48.86 |
| 2024-12-30 | 48.86 |
| 2024-12-27 | 48.86 |
| 2024-12-24 | 48.86 |
| 2024-12-23 | 50.61 |
| 2024-12-20 | 50.61 |
| 2024-12-19 | 52.37 |
| 2024-12-18 | 52.37 |
| 2024-12-17 | 52.37 |
| 2024-12-16 | 50.61 |
| 2024-12-13 | 50.61 |
| 2024-12-12 | 50.61 |
| 2024-12-11 | 50.61 |
| 2024-12-10 | 52.37 |
| 2024-12-09 | 52.37 |
| 2024-12-06 | 43.61 |
| 2024-12-05 | 43.61 |
| 2024-12-04 | 45.36 |
| 2024-12-03 | 43.61 |
| 2024-12-02 | 45.36 |
| 2024-11-29 | 50.61 |
| 2024-11-28 | 50.61 |
| 2024-11-27 | 50.61 |
| 2024-11-26 | 50.61 |
| 2024-11-25 | 50.61 |
| 2024-11-22 | 50.61 |
| 2024-11-21 | 54.12 |
| 2024-11-20 | 54.12 |
| 2024-11-19 | 54.12 |
| 2024-11-18 | 47.11 |
| 2024-11-15 | 47.11 |
| 2024-11-14 | 50.61 |
| 2024-11-13 | 50.61 |
| 2024-11-12 | 54.12 |
| 2024-11-11 | 55.87 |
| 2024-11-08 | 55.87 |
| 2024-11-07 | 55.87 |
| 2024-11-06 | 55.87 |
| 2024-11-05 | 55.87 |
| 2024-11-04 | 52.37 |
| 2024-11-01 | 54.12 |
| 2024-10-31 | 54.12 |
| 2024-10-30 | 54.12 |
| 2024-10-29 | 54.12 |
| 2024-10-28 | 52.37 |
| 2024-10-25 | 52.37 |
| 2024-10-24 | 62.87 |
| 2024-10-23 | 62.87 |
| 2024-10-22 | 68.13 |
| 2024-10-21 | 68.13 |
| 2024-10-18 | 68.13 |
| 2024-10-17 | 55.87 |
| 2024-10-16 | 55.87 |
| 2024-10-15 | 64.63 |
| 2024-10-14 | 59.37 |
| 2024-10-10 | 61.12 |
| 2024-10-09 | 61.12 |
| 2024-10-08 | 61.12 |
| 2024-10-07 | 71.63 |
| 2024-10-04 | 64.63 |
| 2024-10-03 | 66.38 |
| 2024-10-02 | 61.12 |
| 2024-09-30 | 41.86 |
| 2024-09-27 | 38.36 |
| 2024-09-26 | 33.10 |
| 2024-09-25 | 31.35 |
| 2024-09-24 | 29.60 |
| 2024-09-23 | 36.60 |
| 2024-09-20 | 36.60 |
| 2024-09-19 | 29.60 |
| 2024-09-17 | 29.60 |
| 2024-09-16 | 31.35 |
| 2024-09-13 | 27.85 |
| 2024-09-12 | 27.85 |
| 2024-09-11 | 29.60 |
| 2024-09-10 | 22.59 |
| 2024-09-09 | 29.60 |
| 2024-09-05 | 31.35 |
| 2024-09-04 | 26.10 |
| 2024-09-03 | 31.35 |
| 2024-09-02 | 33.10 |
| 2024-08-30 | 38.36 |
| 2024-08-29 | 33.10 |
| 2024-08-28 | 31.35 |
| 2024-08-27 | 31.35 |
| 2024-08-26 | 36.60 |
| 2024-08-23 | 36.60 |
| 2024-08-22 | 33.10 |
| 2024-08-21 | 29.60 |
| 2024-08-20 | 29.60 |
| 2024-08-19 | 31.35 |
| 2024-08-16 | 34.85 |
| 2024-08-15 | 31.35 |
| 2024-08-14 | 31.35 |
| 2024-08-13 | 29.60 |
| 2024-08-12 | 29.60 |
| 2024-08-09 | 29.60 |
| 2024-08-08 | 29.60 |
| 2024-08-07 | 29.60 |
| 2024-08-06 | 27.85 |
| 2024-08-05 | 29.60 |
| 2024-08-02 | 29.60 |
| 2024-08-01 | 33.10 |
| 2024-07-31 | 33.10 |
| 2024-07-30 | 29.60 |
| 2024-07-29 | 29.60 |
| 2024-07-26 | 34.85 |
| 2024-07-25 | 34.85 |
| 2024-07-24 | 34.85 |
| 2024-07-23 | 27.85 |
| 2024-07-22 | 29.60 |
| 2024-07-19 | 31.35 |
| 2024-07-18 | 31.35 |
| 2024-07-17 | 33.10 |
| 2024-07-16 | 36.60 |
| 2024-07-15 | 36.60 |
| 2024-07-12 | 36.60 |
| 2024-07-11 | 36.60 |
| 2024-07-10 | 38.36 |
| 2024-07-09 | 40.11 |
| 2024-07-08 | 31.35 |
| 2024-07-05 | 38.36 |
| 2024-07-04 | 36.60 |
| 2024-07-03 | 36.60 |
| 2024-07-02 | 36.60 |
| 2024-06-28 | 40.11 |
| 2024-06-27 | 43.61 |
| 2024-06-26 | 43.61 |
| 2024-06-25 | 43.61 |
| 2024-06-24 | 41.86 |
| 2024-06-21 | 41.86 |
| 2024-06-20 | 52.37 |
| 2024-06-19 | 52.37 |
| 2024-06-18 | 45.36 |
| 2024-06-17 | 40.11 |
| 2024-06-14 | 45.36 |
| 2024-06-13 | 45.36 |
| 2024-06-12 | 45.36 |
| 2024-06-11 | 47.11 |
| 2024-06-07 | 48.86 |
| 2024-06-06 | 47.11 |
| 2024-06-05 | 48.86 |
| 2024-06-04 | 52.37 |
| 2024-06-03 | 57.62 |
| 2024-05-31 | 57.62 |
| 2024-05-30 | 54.12 |
| 2024-05-29 | 54.12 |
| 2024-05-28 | 55.87 |
| 2024-05-27 | 55.87 |
| 2024-05-24 | 57.62 |
| 2024-05-23 | 57.62 |
| 2024-05-22 | 59.37 |
| 2024-05-21 | 57.62 |
| 2024-05-20 | 59.37 |
| 2024-05-17 | 61.12 |
| 2024-05-16 | 57.62 |
| 2024-05-14 | 61.12 |
| 2024-05-13 | 64.63 |
| 2024-05-10 | 71.63 |
| 2024-05-09 | 69.88 |
| 2024-05-08 | 69.88 |
| 2024-05-07 | 66.38 |
| 2024-05-06 | 66.38 |
| 2024-05-03 | 64.63 |
| 2024-05-02 | 55.87 |
| 2024-04-30 | 57.62 |
| 2024-04-29 | 57.62 |
| 2024-04-26 | 57.62 |
| 2024-04-25 | 55.87 |
| 2024-04-24 | 57.62 |
| 2024-04-23 | 52.37 |
| 2024-04-22 | 57.62 |
| 2024-04-19 | 57.62 |
| 2024-04-18 | 57.62 |
| 2024-04-17 | 61.12 |
| 2024-04-16 | 55.87 |
| 2024-04-15 | 75.13 |
| 2024-04-12 | 75.13 |
| 2024-04-11 | 75.13 |
| 2024-04-10 | 75.13 |
| 2024-04-09 | 75.13 |
| 2024-04-08 | 75.13 |
| 2024-04-05 | 66.38 |
| 2024-04-03 | 75.13 |
| 2024-04-02 | 75.13 |
| 2024-03-28 | 78.64 |
| 2024-03-27 | 78.64 |
| 2024-03-26 | 78.64 |
| 2024-03-25 | 78.64 |
| 2024-03-22 | 78.64 |
| 2024-03-21 | 75.13 |
| 2024-03-20 | 73.38 |
| 2024-03-19 | 75.13 |
| 2024-03-18 | 76.88 |
| 2024-03-15 | 82.14 |
| 2024-03-14 | 80.39 |
| 2024-03-13 | 80.39 |
| 2024-03-12 | 75.13 |
| 2024-03-11 | 80.39 |
| 2024-03-08 | 62.87 |
| 2024-03-07 | 61.12 |
| 2024-03-06 | 71.63 |
| 2024-03-05 | 75.13 |
| 2024-03-04 | 89.14 |
| 2024-03-01 | 96.15 |
| 2024-02-29 | 83.89 |
| 2024-02-28 | 61.12 |
| 2024-02-27 | 54.12 |
| 2024-02-26 | 43.61 |
| 2024-02-23 | 55.87 |
| 2024-02-22 | 55.87 |
| 2024-02-21 | 55.87 |
| 2024-02-20 | 48.86 |
| 2024-02-19 | 61.12 |
| 2024-02-16 | 40.11 |
| 2024-02-15 | 34.85 |
| 2024-02-14 | 34.85 |
| 2024-02-09 | 43.61 |
| 2024-02-08 | 50.61 |
| 2024-02-07 | 50.61 |
| 2024-02-06 | 55.87 |
| 2024-02-05 | 45.36 |
| 2024-02-02 | 61.12 |
| 2024-02-01 | 61.12 |
| 2024-01-31 | 52.37 |
| 2024-01-30 | 61.12 |
| 2024-01-29 | 61.12 |
| 2024-01-26 | 64.63 |
| 2024-01-25 | 62.87 |
| 2024-01-24 | 64.63 |
| 2024-01-23 | 66.38 |
| 2024-01-22 | 54.12 |
| 2024-01-19 | 59.37 |
| 2024-01-18 | 57.62 |
| 2024-01-17 | 57.62 |
| 2024-01-16 | 69.88 |
| 2024-01-15 | 71.63 |
| 2024-01-12 | 71.63 |
| 2024-01-11 | 71.63 |
| 2024-01-10 | 68.13 |
| 2024-01-09 | 68.13 |
| 2024-01-08 | 68.13 |
| 2024-01-05 | 69.88 |
| 2024-01-04 | 68.13 |
| 2024-01-03 | 68.13 |
| 2024-01-02 | 68.13 |
| 2023-12-29 | 68.13 |
| 2023-12-28 | 68.13 |
| 2023-12-27 | 64.63 |
| 2023-12-22 | 68.13 |
| 2023-12-21 | 68.13 |
| 2023-12-20 | 68.13 |
| 2023-12-19 | 59.37 |
| 2023-12-18 | 61.12 |
| 2023-12-15 | 78.64 |
| 2023-12-14 | 78.64 |
| 2023-12-13 | 83.89 |
| 2023-12-12 | 75.13 |
| 2023-12-11 | 83.89 |
| 2023-12-08 | 85.64 |
| 2023-12-07 | 89.14 |
| 2023-12-06 | 83.89 |
| 2023-12-05 | 82.14 |
| 2023-12-04 | 78.64 |
| 2023-12-01 | 78.64 |
| 2023-11-30 | 73.38 |
| 2023-11-29 | 76.88 |
| 2023-11-28 | 76.88 |
| 2023-11-27 | 78.64 |
| 2023-11-24 | 78.64 |
| 2023-11-23 | 83.89 |
| 2023-11-22 | 78.64 |
| 2023-11-21 | 78.64 |
| 2023-11-20 | 78.64 |
| 2023-11-17 | 83.89 |
| 2023-11-16 | 83.89 |
| 2023-11-15 | 94.40 |
| 2023-11-14 | 94.40 |
| 2023-11-13 | 94.40 |
| 2023-11-10 | 94.40 |
| 2023-11-09 | 94.40 |
| 2023-11-08 | 94.40 |
| 2023-11-07 | 94.40 |
| 2023-11-06 | 92.65 |
| 2023-11-03 | 94.40 |
| 2023-11-02 | 83.89 |
| 2023-11-01 | 83.89 |
| 2023-10-31 | 83.89 |
| 2023-10-30 | 80.39 |
| 2023-10-27 | 96.15 |
| 2023-10-26 | 96.15 |
| 2023-10-25 | 89.14 |
| 2023-10-24 | 89.14 |
| 2023-10-20 | 92.65 |
| 2023-10-19 | 96.15 |
| 2023-10-18 | 96.15 |
| 2023-10-17 | 101.40 |
| 2023-10-16 | 106.66 |
| 2023-10-13 | 106.66 |
| 2023-10-12 | 101.40 |
| 2023-10-11 | 101.40 |
| 2023-10-10 | 101.40 |
| 2023-10-09 | 96.15 |
| 2023-10-06 | 103.15 |
| 2023-10-05 | 103.15 |
| 2023-10-04 | 97.90 |
| 2023-10-03 | 97.90 |
| 2023-09-29 | 99.65 |
| 2023-09-28 | 97.90 |
| 2023-09-27 | 94.40 |
| 2023-09-26 | 96.15 |
| 2023-09-25 | 96.15 |
| 2023-09-22 | 97.90 |
| 2023-09-21 | 99.65 |
| 2023-09-20 | 97.90 |
| 2023-09-19 | 106.66 |
| 2023-09-18 | 96.15 |
| 2023-09-15 | 110.16 |
| 2023-09-14 | 108.41 |
| 2023-09-13 | 108.41 |
| 2023-09-12 | 111.91 |
| 2023-09-11 | 118.92 |
| 2023-09-07 | 122.42 |
| 2023-09-06 | 122.42 |
| 2023-09-05 | 124.17 |
| 2023-09-04 | 120.67 |
| 2023-08-31 | 108.41 |
| 2023-08-30 | 110.16 |
| 2023-08-29 | 108.41 |
| 2023-08-28 | 106.66 |
| 2023-08-25 | 104.91 |
| 2023-08-24 | 106.31 |
| 2023-08-23 | 102.93 |
| 2023-08-22 | 106.31 |
| 2023-08-21 | 104.62 |
| 2023-08-18 | 106.31 |
| 2023-08-17 | 108.00 |
| 2023-08-16 | 108.00 |
| 2023-08-15 | 109.69 |
| 2023-08-14 | 108.00 |
| 2023-08-11 | 109.69 |
| 2023-08-10 | 109.69 |
| 2023-08-09 | 108.00 |
| 2023-08-08 | 116.45 |
| 2023-08-07 | 116.45 |
| 2023-08-04 | 124.91 |
| 2023-08-03 | 124.91 |
| 2023-08-02 | 124.91 |
| 2023-08-01 | 131.67 |
| 2023-07-31 | 128.29 |
| 2023-07-28 | 129.98 |
| 2023-07-27 | 129.98 |
| 2023-07-26 | 124.91 |
| 2023-07-25 | 128.29 |
| 2023-07-24 | 124.91 |
| 2023-07-21 | 131.67 |
| 2023-07-20 | 135.06 |
| 2023-07-19 | 135.06 |
| 2023-07-18 | 129.98 |
| 2023-07-14 | 129.98 |
| 2023-07-13 | 129.98 |
| 2023-07-12 | 129.98 |
| 2023-07-11 | 129.98 |
| 2023-07-10 | 128.29 |
| 2023-07-07 | 135.06 |
| 2023-07-06 | 131.67 |
| 2023-07-05 | 141.82 |
| 2023-07-04 | 141.82 |
| 2023-07-03 | 141.82 |
| 2023-06-30 | 141.82 |
| 2023-06-29 | 135.06 |
| 2023-06-28 | 138.44 |
| 2023-06-27 | 138.44 |
| 2023-06-26 | 138.44 |
| 2023-06-23 | 138.44 |
| 2023-06-21 | 135.06 |
| 2023-06-20 | 138.44 |
| 2023-06-19 | 138.44 |
| 2023-06-16 | 140.13 |
| 2023-06-15 | 141.82 |
| 2023-06-14 | 136.75 |
| 2023-06-13 | 146.89 |
| 2023-06-12 | 136.75 |
| 2023-06-09 | 136.75 |
| 2023-06-08 | 136.75 |
| 2023-06-07 | 135.06 |
| 2023-06-06 | 135.06 |
| 2023-06-05 | 151.97 |
| 2023-06-02 | 151.97 |
| 2023-06-01 | 157.04 |
| 2023-05-31 | 140.13 |
| 2023-05-30 | 141.82 |
| 2023-05-29 | 141.82 |
| 2023-05-25 | 143.51 |
| 2023-05-24 | 145.20 |
| 2023-05-23 | 150.27 |
| 2023-05-22 | 148.58 |
| 2023-05-19 | 150.27 |
| 2023-05-18 | 150.27 |
| 2023-05-17 | 150.27 |
| 2023-05-16 | 148.58 |
| 2023-05-15 | 155.35 |
| 2023-05-12 | 158.73 |
| 2023-05-11 | 155.35 |
| 2023-05-10 | 153.66 |
| 2023-05-09 | 157.04 |
| 2023-05-08 | 162.11 |
| 2023-05-05 | 158.73 |
| 2023-05-04 | 160.42 |
| 2023-05-03 | 162.11 |
| 2023-05-02 | 160.42 |
| 2023-04-28 | 168.88 |
| 2023-04-27 | 162.11 |
| 2023-04-26 | 155.35 |
| 2023-04-25 | 155.35 |
| 2023-04-24 | 163.80 |
| 2023-04-21 | 163.80 |
| 2023-04-20 | 172.26 |
| 2023-04-19 | 170.57 |
| 2023-04-18 | 167.18 |
| 2023-04-17 | 163.80 |
| 2023-04-14 | 165.49 |
| 2023-04-13 | 163.80 |
| 2023-04-12 | 163.80 |
| 2023-04-11 | 163.80 |
| 2023-04-06 | 163.80 |
| 2023-04-04 | 162.11 |
| 2023-04-03 | 162.11 |
| 2023-03-31 | 168.88 |
| 2023-03-30 | 160.42 |
| 2023-03-29 | 168.88 |
| 2023-03-28 | 168.88 |
| 2023-03-27 | 168.88 |
| 2023-03-24 | 168.88 |
| 2023-03-23 | 173.95 |
| 2023-03-22 | 162.11 |
| 2023-03-21 | 158.73 |
| 2023-03-20 | 162.11 |
| 2023-03-17 | 170.57 |
| 2023-03-16 | 157.04 |
| 2023-03-15 | 155.35 |
| 2023-03-14 | 158.73 |
| 2023-03-13 | 165.49 |
| 2023-03-10 | 165.49 |
| 2023-03-09 | 167.18 |
| 2023-03-08 | 167.18 |
| 2023-03-07 | 167.18 |
| 2023-03-06 | 170.57 |
| 2023-03-03 | 170.57 |
| 2023-03-02 | 162.11 |
| 2023-03-01 | 162.11 |
| 2023-02-28 | 150.27 |
| 2023-02-27 | 150.27 |
| 2023-02-24 | 146.89 |
| 2023-02-23 | 151.97 |
| 2023-02-22 | 151.97 |
| 2023-02-21 | 158.73 |
| 2023-02-20 | 173.95 |
| 2023-02-17 | 173.95 |
| 2023-02-16 | 172.26 |
| 2023-02-15 | 184.10 |
| 2023-02-14 | 187.48 |
| 2023-02-13 | 187.48 |
| 2023-02-10 | 187.48 |
| 2023-02-09 | 189.17 |
| 2023-02-08 | 189.17 |
| 2023-02-07 | 189.17 |
| 2023-02-06 | 182.40 |
| 2023-02-03 | 182.40 |
| 2023-02-02 | 187.48 |
| 2023-02-01 | 177.33 |
| 2023-01-31 | 170.57 |
| 2023-01-30 | 168.88 |
| 2023-01-27 | 172.26 |
| 2023-01-26 | 165.49 |
| 2023-01-20 | 165.49 |
| 2023-01-19 | 167.18 |
| 2023-01-18 | 162.11 |
| 2023-01-17 | 162.11 |
| 2023-01-16 | 163.80 |
| 2023-01-13 | 162.11 |
| 2023-01-12 | 145.20 |
| 2023-01-11 | 146.89 |
| 2023-01-10 | 146.89 |
| 2023-01-09 | 148.58 |
| 2023-01-06 | 148.58 |
| 2023-01-05 | 131.67 |
| 2023-01-04 | 123.22 |
| 2023-01-03 | 119.84 |
| 2022-12-30 | 114.76 |
| 2022-12-29 | 123.22 |
| 2022-12-28 | 126.60 |
| 2022-12-23 | 128.29 |
| 2022-12-22 | 124.91 |
| 2022-12-21 | 128.29 |
| 2022-12-20 | 123.22 |
| 2022-12-19 | 118.14 |
| 2022-12-16 | 124.91 |
| 2022-12-15 | 111.38 |
| 2022-12-14 | 118.14 |
| 2022-12-13 | 119.84 |
| 2022-12-12 | 128.29 |
| 2022-12-09 | 128.29 |
| 2022-12-08 | 121.53 |
| 2022-12-07 | 119.84 |
| 2022-12-06 | 119.84 |
| 2022-12-05 | 119.84 |
| 2022-12-02 | 128.29 |
| 2022-12-01 | 119.84 |
| 2022-11-30 | 145.20 |
| 2022-11-29 | 151.97 |
| 2022-11-28 | 153.66 |
| 2022-11-25 | 153.66 |
| 2022-11-24 | 153.66 |
| 2022-11-23 | 153.66 |
| 2022-11-22 | 153.66 |
| 2022-11-21 | 153.66 |
| 2022-11-18 | 153.66 |
| 2022-11-17 | 153.66 |
| 2022-11-16 | 153.66 |
| 2022-11-15 | 153.66 |
| 2022-11-14 | 153.66 |
| 2022-11-11 | 153.66 |
| 2022-11-10 | 138.44 |
| 2022-11-09 | 138.44 |
| 2022-11-08 | 146.89 |
| 2022-11-07 | 146.89 |
| 2022-11-04 | 141.82 |
| 2022-11-03 | 124.91 |
| 2022-11-02 | 124.91 |
| 2022-11-01 | 124.91 |
| 2022-10-31 | 97.85 |
| 2022-10-28 | 101.23 |
| 2022-10-27 | 133.36 |
| 2022-10-26 | 133.36 |
| 2022-10-25 | 133.36 |
| 2022-10-24 | 141.82 |
| 2022-10-21 | 141.82 |
| 2022-10-20 | 141.82 |
| 2022-10-19 | 145.20 |
| 2022-10-18 | 141.82 |
| 2022-10-17 | 145.20 |
| 2022-10-14 | 145.20 |
| 2022-10-13 | 150.27 |
| 2022-10-12 | 150.27 |
| 2022-10-11 | 163.80 |
| 2022-10-10 | 163.80 |
| 2022-10-07 | 163.80 |
| 2022-10-06 | 163.80 |
| 2022-10-05 | 163.80 |
| 2022-10-03 | 172.26 |
| 2022-09-30 | 173.95 |
| 2022-09-29 | 148.58 |
| 2022-09-28 | 150.27 |
| 2022-09-27 | 151.97 |
| 2022-09-26 | 155.35 |
| 2022-09-23 | 172.26 |
| 2022-09-22 | 172.26 |
| 2022-09-21 | 172.26 |
| 2022-09-20 | 179.02 |
| 2022-09-19 | 179.02 |
| 2022-09-16 | 187.48 |
| 2022-09-15 | 187.48 |
| 2022-09-14 | 187.48 |
| 2022-09-13 | 187.48 |
| 2022-09-09 | 187.48 |
| 2022-09-08 | 187.48 |
| 2022-09-07 | 187.48 |
| 2022-09-06 | 187.48 |
| 2022-09-05 | 187.48 |
| 2022-09-02 | 187.48 |
| 2022-09-01 | 190.52 |
| 2022-08-31 | 188.87 |
| 2022-08-30 | 195.47 |
| 2022-08-29 | 190.52 |
| 2022-08-26 | 193.82 |
| 2022-08-25 | 190.52 |
| 2022-08-24 | 190.52 |
| 2022-08-23 | 192.17 |
| 2022-08-22 | 193.82 |
| 2022-08-19 | 197.12 |
| 2022-08-18 | 193.82 |
| 2022-08-17 | 197.12 |
| 2022-08-16 | 205.38 |
| 2022-08-15 | 202.08 |
| 2022-08-12 | 202.08 |
| 2022-08-11 | 200.43 |
| 2022-08-10 | 200.43 |
| 2022-08-09 | 197.12 |
| 2022-08-08 | 197.12 |
| 2022-08-05 | 197.12 |
| 2022-08-04 | 197.12 |
| 2022-08-03 | 202.08 |
| 2022-08-02 | 202.08 |
| 2022-08-01 | 210.33 |
| 2022-07-29 | 211.98 |
| 2022-07-28 | 203.73 |
| 2022-07-27 | 213.63 |
| 2022-07-26 | 207.03 |
| 2022-07-25 | 207.03 |
| 2022-07-22 | 203.73 |
| 2022-07-21 | 202.08 |
| 2022-07-20 | 213.63 |
| 2022-07-19 | 218.58 |
| 2022-07-18 | 218.58 |
| 2022-07-15 | 207.03 |
| 2022-07-14 | 221.88 |
| 2022-07-13 | 221.88 |
| 2022-07-12 | 221.88 |
| 2022-07-11 | 228.49 |
| 2022-07-08 | 230.14 |
| 2022-07-07 | 230.14 |
| 2022-07-06 | 223.54 |
| 2022-07-05 | 228.49 |
| 2022-07-04 | 210.33 |
| 2022-06-30 | 213.63 |
| 2022-06-29 | 226.84 |
| 2022-06-28 | 230.14 |
| 2022-06-27 | 213.63 |
| 2022-06-24 | 203.73 |
| 2022-06-23 | 190.52 |
| 2022-06-22 | 197.12 |
| 2022-06-21 | 197.12 |
| 2022-06-20 | 193.82 |
| 2022-06-17 | 193.82 |
| 2022-06-16 | 193.82 |
| 2022-06-15 | 192.17 |
| 2022-06-14 | 192.17 |
| 2022-06-13 | 198.77 |
| 2022-06-10 | 198.77 |
| 2022-06-09 | 200.43 |
| 2022-06-08 | 193.82 |
| 2022-06-07 | 195.47 |
| 2022-06-06 | 198.77 |
| 2022-06-02 | 198.77 |
| 2022-06-01 | 198.77 |
| 2022-05-31 | 197.12 |
| 2022-05-30 | 198.77 |
| 2022-05-27 | 197.12 |
| 2022-05-26 | 193.82 |
| 2022-05-25 | 193.82 |
| 2022-05-24 | 203.73 |
| 2022-05-23 | 211.98 |
| 2022-05-20 | 211.98 |
| 2022-05-19 | 210.33 |
| 2022-05-18 | 207.03 |
| 2022-05-17 | 207.03 |
| 2022-05-16 | 203.73 |
| 2022-05-13 | 203.73 |
| 2022-05-12 | 205.38 |
| 2022-05-11 | 205.38 |
| 2022-05-10 | 211.98 |
| 2022-05-06 | 213.63 |
| 2022-05-05 | 213.63 |
| 2022-05-04 | 213.63 |
| 2022-05-03 | 226.84 |
| 2022-04-29 | 207.03 |
| 2022-04-28 | 205.38 |
| 2022-04-27 | 197.12 |
| 2022-04-26 | 203.73 |
| 2022-04-25 | 205.38 |
| 2022-04-22 | 211.98 |
| 2022-04-21 | 210.33 |
| 2022-04-20 | 215.28 |
| 2022-04-19 | 220.23 |
| 2022-04-14 | 226.84 |
| 2022-04-13 | 218.58 |
| 2022-04-12 | 226.84 |
| 2022-04-11 | 215.28 |
| 2022-04-08 | 230.14 |
| 2022-04-07 | 223.54 |
| 2022-04-06 | 223.54 |
| 2022-04-04 | 235.09 |
| 2022-04-01 | 226.84 |
| 2022-03-31 | 221.88 |
| 2022-03-30 | 225.19 |
| 2022-03-29 | 203.73 |
| 2022-03-28 | 211.98 |
| 2022-03-25 | 210.33 |
| 2022-03-24 | 211.98 |
| 2022-03-23 | 213.63 |
| 2022-03-22 | 218.58 |
| 2022-03-21 | 218.58 |
| 2022-03-18 | 210.33 |
| 2022-03-17 | 213.63 |
| 2022-03-16 | 208.68 |
| 2022-03-15 | 202.08 |
| 2022-03-14 | 218.58 |
| 2022-03-11 | 223.54 |
| 2022-03-10 | 218.58 |
| 2022-03-09 | 216.93 |
| 2022-03-08 | 225.19 |
| 2022-03-07 | 225.19 |
| 2022-03-04 | 225.19 |
| 2022-03-03 | 238.39 |
| 2022-03-02 | 228.49 |
| 2022-03-01 | 236.74 |
| 2022-02-28 | 240.04 |
| 2022-02-25 | 236.74 |
| 2022-02-24 | 244.99 |
| 2022-02-23 | 244.99 |
| 2022-02-22 | 248.30 |
| 2022-02-21 | 249.95 |
| 2022-02-18 | 249.95 |
| 2022-02-17 | 249.95 |
| 2022-02-16 | 248.30 |
| 2022-02-15 | 246.64 |
| 2022-02-14 | 251.60 |
| 2022-02-11 | 251.60 |
| 2022-02-10 | 249.95 |
| 2022-02-09 | 251.60 |
| 2022-02-08 | 249.95 |
| 2022-02-07 | 249.95 |
| 2022-02-04 | 246.64 |
| 2022-01-31 | 244.99 |
| 2022-01-28 | 246.64 |
| 2022-01-27 | 244.99 |
| 2022-01-26 | 246.64 |
| 2022-01-25 | 244.99 |
| 2022-01-24 | 246.64 |
| 2022-01-21 | 248.30 |
| 2022-01-20 | 246.64 |
| 2022-01-19 | 248.30 |
| 2022-01-18 | 248.30 |
| 2022-01-17 | 246.64 |
| 2022-01-14 | 246.64 |
| 2022-01-13 | 246.64 |
| 2022-01-12 | 246.64 |
| 2022-01-11 | 238.39 |
| 2022-01-10 | 248.30 |
| 2022-01-07 | 240.04 |
| 2022-01-06 | 236.74 |
| 2022-01-05 | 248.30 |
| 2022-01-04 | 251.60 |
| 2022-01-03 | 241.69 |
| 2021-12-31 | 241.69 |
| 2021-12-30 | 241.69 |
| 2021-12-29 | 238.39 |
| 2021-12-28 | 243.34 |
| 2021-12-24 | 243.34 |
| 2021-12-23 | 243.34 |
| 2021-12-22 | 243.34 |
| 2021-12-21 | 235.09 |
| 2021-12-20 | 248.30 |
| 2021-12-17 | 279.66 |
| 2021-12-16 | 279.66 |
| 2021-12-15 | 274.71 |
| 2021-12-14 | 276.36 |
| 2021-12-13 | 307.72 |
| 2021-12-10 | 251.60 |
| 2021-12-09 | 251.60 |
| 2021-12-08 | 236.74 |
| 2021-12-07 | 235.09 |
| 2021-12-06 | 231.79 |
| 2021-12-03 | 243.34 |
| 2021-12-02 | 258.20 |
| 2021-12-01 | 248.30 |
| 2021-11-30 | 254.90 |
| 2021-11-29 | 254.90 |
| 2021-11-26 | 263.15 |
| 2021-11-25 | 264.80 |
| 2021-11-24 | 261.50 |
| 2021-11-23 | 266.45 |
| 2021-11-22 | 268.10 |
| 2021-11-19 | 269.75 |
| 2021-11-18 | 269.75 |
| 2021-11-17 | 269.75 |
| 2021-11-16 | 269.75 |
| 2021-11-15 | 271.41 |
| 2021-11-12 | 271.41 |
| 2021-11-11 | 271.41 |
| 2021-11-10 | 271.41 |
| 2021-11-09 | 263.15 |
| 2021-11-08 | 266.45 |
| 2021-11-05 | 264.80 |
| 2021-11-04 | 266.45 |
| 2021-11-03 | 266.45 |
| 2021-11-02 | 264.80 |
| 2021-11-01 | 268.10 |
| 2021-10-29 | 264.80 |
| 2021-10-28 | 266.45 |
| 2021-10-27 | 268.10 |
| 2021-10-26 | 271.41 |
| 2021-10-25 | 273.06 |
| 2021-10-22 | 273.06 |
| 2021-10-21 | 276.36 |
| 2021-10-20 | 276.36 |
| 2021-10-19 | 276.36 |
| 2021-10-18 | 273.06 |
| 2021-10-15 | 276.36 |
| 2021-10-12 | 271.41 |
| 2021-10-11 | 274.71 |
| 2021-10-08 | 271.41 |
| 2021-10-07 | 281.31 |
| 2021-10-06 | 271.41 |
| 2021-10-05 | 271.41 |
| 2021-10-04 | 271.41 |
| 2021-09-30 | 271.41 |
| 2021-09-29 | 276.36 |
| 2021-09-28 | 271.41 |
| 2021-09-27 | 263.15 |
| 2021-09-24 | 259.85 |
| 2021-09-23 | 271.41 |
| 2021-09-21 | 268.10 |
| 2021-09-20 | 254.90 |
| 2021-09-17 | 279.66 |
| 2021-09-16 | 287.91 |
| 2021-09-15 | 289.56 |
| 2021-09-14 | 304.42 |
| 2021-09-13 | 297.82 |
| 2021-09-10 | 312.67 |
| 2021-09-09 | 302.77 |
| 2021-09-08 | 297.82 |
| 2021-09-07 | 307.72 |
| 2021-09-06 | 307.72 |
| 2021-09-03 | 309.37 |
| 2021-09-02 | 306.07 |
| 2021-09-01 | 300.79 |
| 2021-08-31 | 302.41 |
| 2021-08-30 | 305.66 |
| 2021-08-27 | 305.66 |
| 2021-08-26 | 305.66 |
| 2021-08-25 | 313.77 |
| 2021-08-24 | 313.77 |
| 2021-08-23 | 313.77 |
| 2021-08-20 | 305.66 |
| 2021-08-19 | 313.77 |
| 2021-08-18 | 313.77 |
| 2021-08-17 | 305.66 |
| 2021-08-16 | 305.66 |
| 2021-08-13 | 305.66 |
| 2021-08-12 | 313.77 |
| 2021-08-11 | 313.77 |
| 2021-08-10 | 313.77 |
| 2021-08-09 | 305.66 |
| 2021-08-06 | 313.77 |
| 2021-08-05 | 313.77 |
| 2021-08-04 | 321.88 |
| 2021-08-03 | 305.66 |
| 2021-08-02 | 302.41 |
| 2021-07-30 | 297.54 |
| 2021-07-29 | 305.66 |
| 2021-07-28 | 299.16 |
| 2021-07-27 | 297.54 |
| 2021-07-26 | 305.66 |
| 2021-07-23 | 313.77 |
| 2021-07-22 | 321.88 |
| 2021-07-21 | 321.88 |
| 2021-07-20 | 313.77 |
| 2021-07-19 | 321.88 |
| 2021-07-16 | 321.88 |
| 2021-07-15 | 321.88 |
| 2021-07-14 | 313.77 |
| 2021-07-13 | 305.66 |
| 2021-07-12 | 313.77 |
| 2021-07-09 | 305.66 |
| 2021-07-08 | 302.41 |
| 2021-07-07 | 313.77 |
| 2021-07-06 | 313.77 |
| 2021-07-05 | 313.77 |
| 2021-07-02 | 321.88 |
| 2021-06-30 | 321.88 |
| 2021-06-29 | 313.77 |
| 2021-06-28 | 321.88 |
| 2021-06-25 | 321.88 |
| 2021-06-24 | 313.77 |
| 2021-06-23 | 313.77 |
| 2021-06-22 | 313.77 |
| 2021-06-21 | 313.77 |
| 2021-06-18 | 313.77 |
| 2021-06-17 | 313.77 |
| 2021-06-16 | 313.77 |
| 2021-06-15 | 305.66 |
| 2021-06-11 | 313.77 |
| 2021-06-10 | 305.66 |
| 2021-06-09 | 313.77 |
| 2021-06-08 | 313.77 |
| 2021-06-07 | 305.66 |
| 2021-06-04 | 305.66 |
| 2021-06-03 | 321.88 |
| 2021-06-02 | 313.77 |
| 2021-06-01 | 321.88 |
| 2021-05-31 | 321.88 |
| 2021-05-28 | 313.77 |
| 2021-05-27 | 321.88 |
| 2021-05-26 | 321.88 |
| 2021-05-25 | 321.88 |
| 2021-05-24 | 321.88 |
| 2021-05-21 | 321.88 |
| 2021-05-20 | 313.77 |
| 2021-05-18 | 313.77 |
| 2021-05-17 | 321.88 |
| 2021-05-14 | 321.88 |
| 2021-05-13 | 313.77 |
| 2021-05-12 | 313.77 |
| 2021-05-11 | 302.41 |
| 2021-05-10 | 313.77 |
| 2021-05-07 | 305.66 |
| 2021-05-06 | 313.77 |
| 2021-05-05 | 305.66 |
| 2021-05-04 | 305.66 |
| 2021-05-03 | 297.54 |
| 2021-04-30 | 297.54 |
| 2021-04-29 | 300.79 |
| 2021-04-28 | 305.66 |
| 2021-04-27 | 292.67 |
| 2021-04-26 | 295.92 |
| 2021-04-23 | 297.54 |
| 2021-04-22 | 305.66 |
| 2021-04-21 | 297.54 |
| 2021-04-20 | 305.66 |
| 2021-04-19 | 313.77 |
| 2021-04-16 | 313.77 |
| 2021-04-15 | 313.77 |
| 2021-04-14 | 305.66 |
| 2021-04-13 | 304.03 |
| 2021-04-12 | 304.03 |
| 2021-04-09 | 305.66 |
| 2021-04-08 | 305.66 |
| 2021-04-07 | 305.66 |
| 2021-04-01 | 313.77 |
| 2021-03-31 | 305.66 |
| 2021-03-30 | 305.66 |
| 2021-03-29 | 305.66 |
| 2021-03-26 | 305.66 |
| 2021-03-25 | 305.66 |
| 2021-03-24 | 304.03 |
| 2021-03-23 | 305.66 |
| 2021-03-22 | 313.77 |
| 2021-03-19 | 313.77 |
| 2021-03-18 | 313.77 |
| 2021-03-17 | 313.77 |
| 2021-03-16 | 321.88 |
| 2021-03-15 | 313.77 |
| 2021-03-12 | 305.66 |
| 2021-03-11 | 305.66 |
| 2021-03-10 | 300.79 |
| 2021-03-09 | 299.16 |
| 2021-03-08 | 291.05 |
| 2021-03-05 | 294.30 |
| 2021-03-04 | 299.16 |
| 2021-03-03 | 304.03 |
| 2021-03-02 | 299.16 |
| 2021-03-01 | 297.54 |
| 2021-02-26 | 297.54 |
| 2021-02-25 | 305.66 |
| 2021-02-24 | 299.16 |
| 2021-02-23 | 313.77 |
| 2021-02-22 | 295.92 |
| 2021-02-19 | 294.30 |
| 2021-02-18 | 292.67 |
| 2021-02-17 | 284.56 |
| 2021-02-16 | 284.56 |
| 2021-02-11 | 269.96 |
| 2021-02-10 | 273.20 |
| 2021-02-09 | 268.33 |
| 2021-02-08 | 269.96 |
| 2021-02-05 | 274.83 |
| 2021-02-04 | 276.45 |
| 2021-02-03 | 276.45 |
| 2021-02-02 | 278.07 |
| 2021-02-01 | 274.83 |
| 2021-01-29 | 269.96 |
| 2021-01-28 | 274.83 |
| 2021-01-27 | 274.83 |
| 2021-01-26 | 281.32 |
| 2021-01-25 | 278.07 |
| 2021-01-22 | 284.56 |
| 2021-01-21 | 278.07 |
| 2021-01-20 | 287.81 |
| 2021-01-19 | 289.43 |
| 2021-01-18 | 291.05 |
| 2021-01-15 | 291.05 |
| 2021-01-14 | 289.43 |
| 2021-01-13 | 289.43 |
| 2021-01-12 | 289.43 |
| 2021-01-11 | 287.81 |
| 2021-01-08 | 289.43 |
| 2021-01-07 | 291.05 |
| 2021-01-06 | 284.56 |
| 2021-01-05 | 282.94 |
| 2021-01-04 | 286.18 |
| 2020-12-31 | 279.69 |
| 2020-12-30 | 286.18 |
| 2020-12-29 | 284.56 |
| 2020-12-28 | 289.43 |
| 2020-12-24 | 286.18 |
| 2020-12-23 | 284.56 |
| 2020-12-22 | 281.32 |
| 2020-12-21 | 281.32 |
| 2020-12-18 | 282.94 |
| 2020-12-17 | 279.69 |
| 2020-12-16 | 279.69 |
| 2020-12-15 | 278.07 |
| 2020-12-14 | 281.32 |
| 2020-12-11 | 281.32 |
| 2020-12-10 | 281.32 |
| 2020-12-09 | 279.69 |
| 2020-12-08 | 271.58 |
| 2020-12-07 | 273.20 |
| 2020-12-04 | 269.96 |
| 2020-12-03 | 274.83 |
| 2020-12-02 | 258.60 |
| 2020-12-01 | 258.60 |
| 2020-11-30 | 253.73 |
| 2020-11-27 | 265.09 |
| 2020-11-26 | 281.32 |
| 2020-11-25 | 278.07 |
| 2020-11-24 | 291.05 |
| 2020-11-23 | 294.30 |
| 2020-11-20 | 286.18 |
| 2020-11-19 | 289.43 |
| 2020-11-18 | 286.18 |
| 2020-11-17 | 305.66 |
| 2020-11-16 | 305.66 |
| 2020-11-13 | 313.77 |
| 2020-11-12 | 297.54 |
| 2020-11-11 | 304.03 |
| 2020-11-10 | 321.88 |
| 2020-11-09 | 313.77 |
| 2020-11-06 | 329.99 |
| 2020-11-05 | 313.77 |
| 2020-11-04 | 265.09 |
| 2020-11-03 | 256.98 |
| 2020-11-02 | 253.73 |
| 2020-10-30 | 263.47 |
| 2020-10-29 | 250.49 |
| 2020-10-28 | 252.11 |
| 2020-10-27 | 253.73 |
| 2020-10-23 | 253.73 |
| 2020-10-22 | 255.35 |
| 2020-10-21 | 250.49 |
| 2020-10-20 | 255.35 |
| 2020-10-19 | 256.98 |
| 2020-10-16 | 260.22 |
| 2020-10-15 | 263.47 |
| 2020-10-14 | 266.71 |
| 2020-10-12 | 266.71 |
| 2020-10-09 | 268.33 |
| 2020-10-08 | 271.58 |
| 2020-10-07 | 274.83 |
| 2020-10-06 | 281.32 |
| 2020-10-05 | 282.94 |
| 2020-09-30 | 276.45 |
| 2020-09-29 | 266.71 |
| 2020-09-28 | 255.35 |
| 2020-09-25 | 258.60 |
| 2020-09-24 | 268.33 |
| 2020-09-23 | 273.20 |
| 2020-09-22 | 274.83 |
| 2020-09-21 | 279.69 |
| 2020-09-18 | 279.69 |
| 2020-09-17 | 276.45 |
| 2020-09-16 | 279.69 |
| 2020-09-15 | 286.18 |
| 2020-09-14 | 286.18 |
| 2020-09-11 | 284.56 |
| 2020-09-10 | 282.94 |
| 2020-09-09 | 273.20 |
| 2020-09-08 | 273.20 |
| 2020-09-07 | 273.20 |
| 2020-09-04 | 276.45 |
| 2020-09-03 | 276.45 |
| 2020-09-02 | 278.04 |
| 2020-09-01 | 281.21 |
| 2020-08-31 | 282.80 |
| 2020-08-28 | 278.04 |
| 2020-08-27 | 281.21 |
| 2020-08-26 | 284.39 |
| 2020-08-25 | 282.80 |
| 2020-08-24 | 284.39 |
| 2020-08-21 | 281.21 |
| 2020-08-20 | 278.04 |
| 2020-08-19 | 278.04 |
| 2020-08-18 | 276.45 |
| 2020-08-17 | 279.62 |
| 2020-08-14 | 271.68 |
| 2020-08-13 | 268.51 |
| 2020-08-12 | 270.09 |
| 2020-08-11 | 268.51 |
| 2020-08-10 | 273.27 |
| 2020-08-07 | 266.92 |
| 2020-08-06 | 276.45 |
| 2020-08-05 | 273.27 |
| 2020-08-04 | 276.45 |
| 2020-08-03 | 278.04 |
| 2020-07-31 | 278.04 |
| 2020-07-30 | 278.04 |
| 2020-07-29 | 278.04 |
| 2020-07-28 | 273.27 |
| 2020-07-27 | 276.45 |
| 2020-07-24 | 279.62 |
| 2020-07-23 | 284.39 |
| 2020-07-22 | 285.98 |
| 2020-07-21 | 289.16 |
| 2020-07-20 | 287.57 |
| 2020-07-17 | 292.33 |
| 2020-07-16 | 293.92 |
| 2020-07-15 | 293.92 |
| 2020-07-14 | 290.74 |
| 2020-07-13 | 290.74 |
| 2020-07-10 | 295.51 |
| 2020-07-09 | 297.10 |
| 2020-07-08 | 292.33 |
| 2020-07-07 | 292.33 |
| 2020-07-06 | 293.92 |
| 2020-07-03 | 290.74 |
| 2020-07-02 | 285.98 |
| 2020-06-30 | 285.98 |
| 2020-06-29 | 287.57 |
| 2020-06-26 | 279.62 |
| 2020-06-24 | 285.98 |
| 2020-06-23 | 281.21 |
| 2020-06-22 | 281.21 |
| 2020-06-19 | 282.80 |
| 2020-06-18 | 276.45 |
| 2020-06-17 | 276.45 |
| 2020-06-16 | 271.68 |
| 2020-06-15 | 263.74 |
| 2020-06-12 | 268.51 |
| 2020-06-11 | 276.45 |
| 2020-06-10 | 279.62 |
| 2020-06-09 | 284.39 |
| 2020-06-08 | 278.04 |
| 2020-06-05 | 278.04 |
| 2020-06-04 | 276.45 |
| 2020-06-03 | 278.04 |
| 2020-06-02 | 273.27 |
| 2020-06-01 | 254.21 |
| 2020-05-29 | 251.03 |
| 2020-05-28 | 265.33 |
| 2020-05-27 | 279.62 |
| 2020-05-26 | 270.09 |
| 2020-05-25 | 266.92 |
| 2020-05-22 | 279.62 |
| 2020-05-21 | 297.10 |
| 2020-05-20 | 295.51 |
| 2020-05-19 | 305.04 |
| 2020-05-18 | 297.10 |
| 2020-05-15 | 312.98 |
| 2020-05-14 | 312.98 |
| 2020-05-13 | 312.98 |
| 2020-05-12 | 320.92 |
| 2020-05-11 | 328.86 |
| 2020-05-08 | 320.92 |
| 2020-05-07 | 312.98 |
| 2020-05-06 | 312.98 |
| 2020-05-05 | 320.92 |
| 2020-05-04 | 312.98 |
| 2020-04-29 | 328.86 |
| 2020-04-28 | 328.86 |
| 2020-04-27 | 320.92 |
| 2020-04-24 | 328.86 |
| 2020-04-23 | 328.86 |
| 2020-04-22 | 292.33 |
| 2020-04-21 | 292.33 |
| 2020-04-20 | 305.04 |
| 2020-04-17 | 295.51 |
| 2020-04-16 | 285.98 |
| 2020-04-15 | 281.21 |
| 2020-04-14 | 290.74 |
| 2020-04-09 | 287.57 |
| 2020-04-08 | 251.03 |
| 2020-04-07 | 247.86 |
| 2020-04-06 | 252.62 |
| 2020-04-03 | 257.39 |
| 2020-04-02 | 244.68 |
| 2020-04-01 | 257.39 |
| 2020-03-31 | 257.39 |
| 2020-03-30 | 257.39 |
| 2020-03-27 | 260.56 |
| 2020-03-26 | 254.21 |
| 2020-03-25 | 258.98 |
| 2020-03-24 | 246.27 |
| 2020-03-23 | 222.44 |
| 2020-03-20 | 249.45 |
| 2020-03-19 | 238.33 |
| 2020-03-18 | 257.39 |
| 2020-03-17 | 276.45 |
| 2020-03-16 | 258.98 |
| 2020-03-13 | 285.98 |
| 2020-03-12 | 289.16 |
| 2020-03-11 | 305.04 |
| 2020-03-10 | 320.92 |
| 2020-03-09 | 297.10 |
| 2020-03-06 | 328.86 |
| 2020-03-05 | 328.86 |
| 2020-03-04 | 336.81 |
| 2020-03-03 | 336.81 |
| 2020-03-02 | 320.92 |
| 2020-02-28 | 320.92 |
| 2020-02-27 | 320.92 |
| 2020-02-26 | 328.86 |
| 2020-02-25 | 336.81 |
| 2020-02-24 | 328.86 |
| 2020-02-21 | 336.81 |
| 2020-02-20 | 336.81 |
| 2020-02-19 | 328.86 |
| 2020-02-18 | 328.86 |
| 2020-02-17 | 328.86 |
| 2020-02-14 | 336.81 |
| 2020-02-13 | 344.75 |
| 2020-02-12 | 336.81 |
| 2020-02-11 | 336.81 |
| 2020-02-10 | 328.86 |
| 2020-02-07 | 328.86 |
| 2020-02-06 | 336.81 |
| 2020-02-05 | 328.86 |
| 2020-02-04 | 328.86 |
| 2020-02-03 | 336.81 |
| 2020-01-31 | 344.75 |
| 2020-01-30 | 344.75 |
| 2020-01-29 | 352.69 |
| 2020-01-24 | 368.57 |
| 2020-01-23 | 368.57 |
| 2020-01-22 | 392.40 |
| 2020-01-21 | 392.40 |
| 2020-01-20 | 400.34 |
| 2020-01-17 | 408.28 |
| 2020-01-16 | 416.23 |
| 2020-01-15 | 400.34 |
| 2020-01-14 | 368.57 |
| 2020-01-13 | 384.46 |
| 2020-01-10 | 368.57 |
| 2020-01-09 | 360.63 |
| 2020-01-08 | 352.69 |
| 2020-01-07 | 376.52 |
| 2020-01-06 | 368.57 |
| 2020-01-03 | 352.69 |
| 2020-01-02 | 352.69 |
| 2019-12-31 | 344.75 |
| 2019-12-30 | 344.75 |
| 2019-12-27 | 352.69 |
| 2019-12-24 | 352.69 |
| 2019-12-23 | 344.75 |
| 2019-12-20 | 344.75 |
| 2019-12-19 | 344.75 |
| 2019-12-18 | 328.86 |
| 2019-12-17 | 336.81 |
| 2019-12-16 | 328.86 |
| 2019-12-13 | 328.86 |
| 2019-12-12 | 328.86 |
| 2019-12-11 | 328.86 |
| 2019-12-10 | 336.81 |
| 2019-12-09 | 336.81 |
| 2019-12-06 | 320.92 |
| 2019-12-05 | 328.86 |
| 2019-12-04 | 336.81 |
| 2019-12-03 | 328.86 |
| 2019-12-02 | 336.81 |
| 2019-11-29 | 344.75 |
| 2019-11-28 | 344.75 |
| 2019-11-27 | 336.81 |
| 2019-11-26 | 328.86 |
| 2019-11-25 | 320.92 |
| 2019-11-22 | 320.92 |
| 2019-11-21 | 320.92 |
| 2019-11-20 | 320.92 |
| 2019-11-19 | 320.92 |
| 2019-11-18 | 305.04 |
| 2019-11-15 | 312.98 |
| 2019-11-14 | 320.92 |
| 2019-11-13 | 305.04 |
| 2019-11-12 | 320.92 |
| 2019-11-11 | 336.81 |
| 2019-11-08 | 352.69 |
| 2019-11-07 | 344.75 |
| 2019-11-06 | 344.75 |
| 2019-11-05 | 352.69 |
| 2019-11-04 | 344.75 |
| 2019-11-01 | 336.81 |
| 2019-10-31 | 344.75 |
| 2019-10-30 | 352.69 |
| 2019-10-29 | 328.86 |
| 2019-10-28 | 305.04 |
| 2019-10-25 | 297.10 |
| 2019-10-24 | 305.04 |
| 2019-10-23 | 297.10 |
| 2019-10-22 | 297.10 |
| 2019-10-21 | 297.10 |
| 2019-10-18 | 305.04 |
| 2019-10-17 | 320.92 |
| 2019-10-16 | 305.04 |
| 2019-10-15 | 297.10 |
| 2019-10-14 | 297.10 |
| 2019-10-11 | 305.04 |
| 2019-10-10 | 312.98 |
| 2019-10-09 | 312.98 |
| 2019-10-08 | 297.10 |
| 2019-10-04 | 297.10 |
| 2019-10-03 | 297.10 |
| 2019-10-02 | 305.04 |
| 2019-09-30 | 312.98 |
| 2019-09-27 | 312.98 |
| 2019-09-26 | 297.10 |
| 2019-09-25 | 305.04 |
| 2019-09-24 | 305.04 |
| 2019-09-23 | 297.10 |
| 2019-09-20 | 320.92 |
| 2019-09-19 | 312.98 |
| 2019-09-18 | 328.86 |
| 2019-09-17 | 336.81 |
| 2019-09-16 | 328.86 |
| 2019-09-13 | 344.75 |
| 2019-09-12 | 336.81 |
| 2019-09-11 | 352.69 |
| 2019-09-10 | 336.81 |
| 2019-09-09 | 328.86 |
| 2019-09-06 | 336.81 |
| 2019-09-05 | 352.69 |
| 2019-09-04 | 349.20 |
| 2019-09-03 | 325.96 |
| 2019-09-02 | 333.71 |
| 2019-08-30 | 333.71 |
| 2019-08-29 | 333.71 |
| 2019-08-28 | 341.45 |
| 2019-08-27 | 349.20 |
| 2019-08-26 | 356.94 |
| 2019-08-23 | 356.94 |
| 2019-08-22 | 372.43 |
| 2019-08-21 | 364.69 |
| 2019-08-20 | 364.69 |
| 2019-08-19 | 372.43 |
| 2019-08-16 | 380.18 |
| 2019-08-15 | 356.94 |
| 2019-08-14 | 364.69 |
| 2019-08-13 | 372.43 |
| 2019-08-12 | 387.92 |
| 2019-08-09 | 403.41 |
| 2019-08-08 | 411.15 |
| 2019-08-07 | 418.90 |
| 2019-08-06 | 411.15 |
| 2019-08-05 | 434.39 |
| 2019-08-02 | 449.88 |
| 2019-08-01 | 465.37 |
| 2019-07-31 | 442.13 |
| 2019-07-30 | 457.62 |
| 2019-07-29 | 457.62 |
| 2019-07-26 | 457.62 |
| 2019-07-25 | 465.37 |
| 2019-07-24 | 457.62 |
| 2019-07-23 | 457.62 |
| 2019-07-22 | 465.37 |
| 2019-07-19 | 465.37 |
| 2019-07-18 | 457.62 |
| 2019-07-17 | 457.62 |
| 2019-07-16 | 473.11 |
| 2019-07-15 | 480.86 |
| 2019-07-12 | 473.11 |
| 2019-07-11 | 473.11 |
| 2019-07-10 | 473.11 |
| 2019-07-09 | 480.86 |
| 2019-07-08 | 473.11 |
| 2019-07-05 | 480.86 |
| 2019-07-04 | 488.60 |
| 2019-07-03 | 496.35 |
| 2019-07-02 | 496.35 |
| 2019-06-28 | 504.09 |
| 2019-06-27 | 480.86 |
| 2019-06-26 | 480.86 |
| 2019-06-25 | 480.86 |
| 2019-06-24 | 488.60 |
| 2019-06-21 | 488.60 |
| 2019-06-20 | 488.60 |
| 2019-06-19 | 496.35 |
| 2019-06-18 | 488.60 |
| 2019-06-17 | 496.35 |
| 2019-06-14 | 496.35 |
| 2019-06-13 | 496.35 |
| 2019-06-12 | 511.84 |
| 2019-06-11 | 519.58 |
| 2019-06-10 | 511.84 |
| 2019-06-06 | 511.84 |
| 2019-06-05 | 504.09 |
| 2019-06-04 | 504.09 |
| 2019-06-03 | 496.35 |
| 2019-05-31 | 519.58 |
| 2019-05-30 | 527.33 |
| 2019-05-29 | 527.33 |
| 2019-05-28 | 535.07 |
| 2019-05-27 | 511.84 |
| 2019-05-24 | 511.84 |
| 2019-05-23 | 527.33 |
| 2019-05-22 | 535.07 |
| 2019-05-21 | 511.84 |
| 2019-05-20 | 535.07 |
| 2019-05-17 | 527.33 |
| 2019-05-16 | 535.07 |
| 2019-05-15 | 535.07 |
| 2019-05-14 | 511.84 |
| 2019-05-10 | 519.58 |
| 2019-05-09 | 519.58 |
| 2019-05-08 | 535.07 |
| 2019-05-07 | 558.30 |
| 2019-05-06 | 550.56 |
| 2019-05-03 | 589.28 |
| 2019-05-02 | 589.28 |
| 2019-04-30 | 581.54 |
| 2019-04-29 | 597.03 |
| 2019-04-26 | 558.30 |
| 2019-04-25 | 558.30 |
| 2019-04-24 | 573.79 |
| 2019-04-23 | 604.77 |
| 2019-04-18 | 597.03 |
| 2019-04-17 | 597.03 |
| 2019-04-16 | 566.05 |
| 2019-04-15 | 566.05 |
| 2019-04-12 | 566.05 |
| 2019-04-11 | 527.33 |
| 2019-04-10 | 542.82 |
| 2019-04-09 | 535.07 |
| 2019-04-08 | 542.82 |
| 2019-04-04 | 542.82 |
| 2019-04-03 | 535.07 |
| 2019-04-02 | 550.56 |
| 2019-04-01 | 527.33 |
| 2019-03-29 | 519.58 |
| 2019-03-28 | 511.84 |
| 2019-03-27 | 504.09 |
| 2019-03-26 | 504.09 |
| 2019-03-25 | 496.35 |
| 2019-03-22 | 496.35 |
| 2019-03-21 | 496.35 |
| 2019-03-20 | 504.09 |
| 2019-03-19 | 504.09 |
| 2019-03-18 | 504.09 |
| 2019-03-15 | 504.09 |
| 2019-03-14 | 511.84 |
| 2019-03-13 | 504.09 |
| 2019-03-12 | 504.09 |
| 2019-03-11 | 496.35 |
| 2019-03-08 | 504.09 |
| 2019-03-07 | 511.84 |
| 2019-03-06 | 519.58 |
| 2019-03-05 | 519.58 |
| 2019-03-04 | 511.84 |
| 2019-03-01 | 519.58 |
| 2019-02-28 | 519.58 |
| 2019-02-27 | 527.33 |
| 2019-02-26 | 527.33 |
| 2019-02-25 | 527.33 |
| 2019-02-22 | 542.82 |
| 2019-02-21 | 550.56 |
| 2019-02-20 | 535.07 |
| 2019-02-19 | 519.58 |
| 2019-02-18 | 511.84 |
| 2019-02-15 | 496.35 |
| 2019-02-14 | 504.09 |
| 2019-02-13 | 488.60 |
| 2019-02-12 | 473.11 |
| 2019-02-11 | 465.37 |
| 2019-02-08 | 473.11 |
| 2019-02-04 | 473.11 |
| 2019-02-01 | 480.86 |
| 2019-01-31 | 473.11 |
| 2019-01-30 | 473.11 |
| 2019-01-29 | 473.11 |
| 2019-01-28 | 473.11 |
| 2019-01-25 | 457.62 |
| 2019-01-24 | 473.11 |
| 2019-01-23 | 457.62 |
| 2019-01-22 | 465.37 |
| 2019-01-21 | 480.86 |
| 2019-01-18 | 449.88 |
| 2019-01-17 | 449.88 |
| 2019-01-16 | 426.64 |
| 2019-01-15 | 418.90 |
| 2019-01-14 | 418.90 |
| 2019-01-11 | 418.90 |
| 2019-01-10 | 418.90 |
| 2019-01-09 | 418.90 |
| 2019-01-08 | 395.66 |
| 2019-01-07 | 387.92 |
| 2019-01-04 | 387.92 |
| 2019-01-03 | 372.43 |
| 2019-01-02 | 380.18 |
| 2018-12-31 | 380.18 |
| 2018-12-28 | 380.18 |
| 2018-12-27 | 364.69 |
| 2018-12-24 | 364.69 |
| 2018-12-21 | 372.43 |
| 2018-12-20 | 372.43 |
| 2018-12-19 | 372.43 |
| 2018-12-18 | 387.92 |
| 2018-12-17 | 395.66 |
| 2018-12-14 | 387.92 |
| 2018-12-13 | 387.92 |
| 2018-12-12 | 380.18 |
| 2018-12-11 | 380.18 |
| 2018-12-10 | 372.43 |
| 2018-12-07 | 380.18 |
| 2018-12-06 | 380.18 |
| 2018-12-05 | 387.92 |
| 2018-12-04 | 387.92 |
| 2018-12-03 | 387.92 |
| 2018-11-30 | 387.92 |
| 2018-11-29 | 380.18 |
| 2018-11-28 | 372.43 |
| 2018-11-27 | 356.94 |
| 2018-11-26 | 356.94 |
| 2018-11-23 | 364.69 |
| 2018-11-22 | 372.43 |
| 2018-11-21 | 364.69 |
| 2018-11-20 | 364.69 |
| 2018-11-19 | 364.69 |
| 2018-11-16 | 364.69 |
| 2018-11-15 | 372.43 |
| 2018-11-14 | 364.69 |
| 2018-11-13 | 356.94 |
| 2018-11-12 | 372.43 |
| 2018-11-09 | 364.69 |
| 2018-11-08 | 372.43 |
| 2018-11-07 | 372.43 |
| 2018-11-06 | 372.43 |
| 2018-11-05 | 364.69 |
| 2018-11-02 | 403.41 |
| 2018-11-01 | 387.92 |
| 2018-10-31 | 372.43 |
| 2018-10-30 | 364.69 |
| 2018-10-29 | 364.69 |
| 2018-10-26 | 364.69 |
| 2018-10-25 | 364.69 |
| 2018-10-24 | 356.94 |
| 2018-10-23 | 387.92 |
| 2018-10-22 | 395.66 |
| 2018-10-19 | 395.66 |
| 2018-10-18 | 403.41 |
| 2018-10-16 | 411.15 |
| 2018-10-15 | 426.64 |
| 2018-10-12 | 411.15 |
| 2018-10-11 | 403.41 |
| 2018-10-10 | 442.13 |
| 2018-10-09 | 426.64 |
| 2018-10-08 | 442.13 |
| 2018-10-05 | 457.62 |
| 2018-10-04 | 457.62 |
| 2018-10-03 | 457.62 |
| 2018-10-02 | 465.37 |
| 2018-09-28 | 465.37 |
| 2018-09-27 | 449.88 |
| 2018-09-26 | 465.37 |
| 2018-09-24 | 473.11 |
| 2018-09-21 | 480.86 |
| 2018-09-20 | 434.39 |
| 2018-09-19 | 434.39 |
| 2018-09-18 | 434.39 |
| 2018-09-17 | 442.13 |
| 2018-09-14 | 449.88 |
| 2018-09-13 | 434.39 |
| 2018-09-12 | 434.39 |
| 2018-09-11 | 442.13 |
| 2018-09-10 | 449.88 |
| 2018-09-07 | 473.11 |
| 2018-09-06 | 474.66 |
| 2018-09-05 | 459.74 |
| 2018-09-04 | 482.12 |
| 2018-09-03 | 467.20 |
| 2018-08-31 | 474.66 |
| 2018-08-30 | 482.12 |
| 2018-08-29 | 489.59 |
| 2018-08-28 | 497.05 |
| 2018-08-27 | 497.05 |
| 2018-08-24 | 482.12 |
| 2018-08-23 | 482.12 |
| 2018-08-22 | 482.12 |
| 2018-08-21 | 474.66 |
| 2018-08-20 | 467.20 |
| 2018-08-17 | 474.66 |
| 2018-08-16 | 474.66 |
| 2018-08-15 | 482.12 |
| 2018-08-14 | 497.05 |
| 2018-08-13 | 497.05 |
| 2018-08-10 | 504.51 |
| 2018-08-09 | 504.51 |
| 2018-08-08 | 504.51 |
| 2018-08-07 | 511.98 |
| 2018-08-06 | 511.98 |
| 2018-08-03 | 534.37 |
| 2018-08-02 | 541.83 |
| 2018-08-01 | 549.29 |
| 2018-07-31 | 556.76 |
| 2018-07-30 | 549.29 |
| 2018-07-27 | 541.83 |
| 2018-07-26 | 541.83 |
| 2018-07-25 | 556.76 |
| 2018-07-24 | 541.83 |
| 2018-07-23 | 519.44 |
| 2018-07-20 | 534.37 |
| 2018-07-19 | 541.83 |
| 2018-07-18 | 549.29 |
| 2018-07-17 | 556.76 |
| 2018-07-16 | 564.22 |
| 2018-07-13 | 549.29 |
| 2018-07-12 | 549.29 |
| 2018-07-11 | 549.29 |
| 2018-07-10 | 564.22 |
| 2018-07-09 | 556.76 |
| 2018-07-06 | 549.29 |
| 2018-07-05 | 556.76 |
| 2018-07-04 | 579.15 |
| 2018-07-03 | 594.07 |
| 2018-06-29 | 594.07 |
| 2018-06-28 | 638.85 |
| 2018-06-27 | 638.85 |
| 2018-06-26 | 638.85 |
| 2018-06-25 | 646.31 |
| 2018-06-22 | 676.17 |
| 2018-06-21 | 676.17 |
| 2018-06-20 | 676.17 |
| 2018-06-19 | 661.24 |
| 2018-06-15 | 676.17 |
| 2018-06-14 | 676.17 |
| 2018-06-13 | 706.02 |
| 2018-06-12 | 691.09 |
| 2018-06-11 | 691.09 |
| 2018-06-08 | 661.24 |
| 2018-06-07 | 691.09 |
| 2018-06-06 | 661.24 |
| 2018-06-05 | 676.17 |
| 2018-06-04 | 691.09 |
| 2018-06-01 | 661.24 |
| 2018-05-31 | 661.24 |
| 2018-05-30 | 646.31 |
| 2018-05-29 | 661.24 |
| 2018-05-28 | 661.24 |
| 2018-05-25 | 661.24 |
| 2018-05-24 | 638.85 |
| 2018-05-23 | 638.85 |
| 2018-05-21 | 661.24 |
| 2018-05-18 | 676.17 |
| 2018-05-17 | 676.17 |
| 2018-05-16 | 691.09 |
| 2018-05-15 | 706.02 |
| 2018-05-14 | 720.94 |
| 2018-05-11 | 706.02 |
| 2018-05-10 | 706.02 |
| 2018-05-09 | 676.17 |
| 2018-05-08 | 646.31 |
| 2018-05-07 | 661.24 |
| 2018-05-04 | 646.31 |
| 2018-05-03 | 676.17 |
| 2018-05-02 | 661.24 |
| 2018-04-30 | 661.24 |
| 2018-04-27 | 646.31 |
| 2018-04-26 | 661.24 |
| 2018-04-25 | 676.17 |
| 2018-04-24 | 691.09 |
| 2018-04-23 | 676.17 |
| 2018-04-20 | 691.09 |
| 2018-04-19 | 691.09 |
| 2018-04-18 | 691.09 |
| 2018-04-17 | 720.94 |
| 2018-04-16 | 735.87 |
| 2018-04-13 | 735.87 |
| 2018-04-12 | 720.94 |
| 2018-04-11 | 720.94 |
| 2018-04-10 | 720.94 |
| 2018-04-09 | 706.02 |
| 2018-04-06 | 691.09 |
| 2018-04-04 | 661.24 |
| 2018-04-03 | 616.46 |
| 2018-03-29 | 616.46 |
| 2018-03-28 | 623.92 |
| 2018-03-27 | 631.39 |
| 2018-03-26 | 616.46 |
| 2018-03-23 | 609.00 |
| 2018-03-22 | 623.92 |
| 2018-03-21 | 638.85 |
| 2018-03-20 | 631.39 |
| 2018-03-19 | 646.31 |
| 2018-03-16 | 646.31 |
| 2018-03-15 | 646.31 |
| 2018-03-14 | 638.85 |
| 2018-03-13 | 661.24 |
| 2018-03-12 | 661.24 |
| 2018-03-09 | 646.31 |
| 2018-03-08 | 623.92 |
| 2018-03-07 | 616.46 |
| 2018-03-06 | 623.92 |
| 2018-03-05 | 616.46 |
| 2018-03-02 | 616.46 |
| 2018-03-01 | 631.39 |
| 2018-02-28 | 623.92 |
| 2018-02-27 | 616.46 |
| 2018-02-26 | 623.92 |
| 2018-02-23 | 631.39 |
| 2018-02-22 | 623.92 |
| 2018-02-21 | 661.24 |
| 2018-02-20 | 646.31 |
| 2018-02-15 | 661.24 |
| 2018-02-14 | 623.92 |
| 2018-02-13 | 631.39 |
| 2018-02-12 | 601.53 |
| 2018-02-09 | 594.07 |
| 2018-02-08 | 638.85 |
| 2018-02-07 | 623.92 |
| 2018-02-06 | 609.00 |
| 2018-02-05 | 661.24 |
| 2018-02-02 | 691.09 |
| 2018-02-01 | 646.31 |
| 2018-01-31 | 631.39 |
| 2018-01-30 | 646.31 |
| 2018-01-29 | 646.31 |
| 2018-01-26 | 661.24 |
| 2018-01-25 | 661.24 |
| 2018-01-24 | 676.17 |
| 2018-01-23 | 676.17 |
| 2018-01-22 | 646.31 |
| 2018-01-19 | 638.85 |
| 2018-01-18 | 646.31 |
| 2018-01-17 | 571.68 |
| 2018-01-16 | 556.76 |
| 2018-01-15 | 519.44 |
| 2018-01-12 | 534.37 |
| 2018-01-11 | 526.90 |
| 2018-01-10 | 511.98 |
| 2018-01-09 | 511.98 |
| 2018-01-08 | 504.51 |
| 2018-01-05 | 511.98 |
| 2018-01-04 | 497.05 |
| 2018-01-03 | 497.05 |
| 2018-01-02 | 497.05 |
| 2017-12-29 | 504.51 |
| 2017-12-28 | 504.51 |
| 2017-12-27 | 489.59 |
| 2017-12-22 | 489.59 |
| 2017-12-21 | 489.59 |
| 2017-12-20 | 482.12 |
| 2017-12-19 | 482.12 |
| 2017-12-18 | 489.59 |
| 2017-12-15 | 504.51 |
| 2017-12-14 | 489.59 |
| 2017-12-13 | 489.59 |
| 2017-12-12 | 489.59 |
| 2017-12-11 | 489.59 |
| 2017-12-08 | 482.12 |
| 2017-12-07 | 474.66 |
| 2017-12-06 | 482.12 |
| 2017-12-05 | 504.51 |
| 2017-12-04 | 489.59 |
| 2017-12-01 | 489.59 |
| 2017-11-30 | 489.59 |
| 2017-11-29 | 489.59 |
| 2017-11-28 | 482.12 |
| 2017-11-27 | 489.59 |
| 2017-11-24 | 482.12 |
| 2017-11-23 | 482.12 |
| 2017-11-22 | 489.59 |
| 2017-11-21 | 482.12 |
| 2017-11-20 | 482.12 |
| 2017-11-17 | 504.51 |
| 2017-11-16 | 504.51 |
| 2017-11-15 | 504.51 |
| 2017-11-14 | 504.51 |
| 2017-11-13 | 504.51 |
| 2017-11-10 | 504.51 |
| 2017-11-09 | 519.44 |
| 2017-11-08 | 504.51 |
| 2017-11-07 | 519.44 |
| 2017-11-06 | 497.05 |
| 2017-11-03 | 497.05 |
| 2017-11-02 | 497.05 |
| 2017-11-01 | 497.05 |
| 2017-10-31 | 497.05 |
| 2017-10-30 | 489.59 |
| 2017-10-27 | 497.05 |
| 2017-10-26 | 497.05 |
| 2017-10-25 | 504.51 |
| 2017-10-24 | 489.59 |
| 2017-10-23 | 482.12 |
| 2017-10-20 | 482.12 |
| 2017-10-19 | 474.66 |
| 2017-10-18 | 474.66 |
| 2017-10-17 | 474.66 |
| 2017-10-16 | 474.66 |
| 2017-10-13 | 474.66 |
| 2017-10-12 | 474.66 |
| 2017-10-11 | 474.66 |
| 2017-10-10 | 474.66 |
| 2017-10-09 | 474.66 |
| 2017-10-06 | 474.66 |
| 2017-10-04 | 474.66 |
| 2017-10-03 | 482.12 |
| 2017-09-29 | 467.20 |
| 2017-09-28 | 482.12 |
| 2017-09-27 | 489.59 |
| 2017-09-26 | 474.66 |
| 2017-09-25 | 474.66 |
| 2017-09-22 | 482.12 |
| 2017-09-21 | 497.05 |
| 2017-09-20 | 504.51 |
| 2017-09-19 | 504.51 |
| 2017-09-18 | 482.12 |
| 2017-09-15 | 482.12 |
| 2017-09-14 | 482.12 |
| 2017-09-13 | 482.12 |
| 2017-09-12 | 497.05 |
| 2017-09-11 | 497.05 |
| 2017-09-08 | 489.59 |
| 2017-09-07 | 474.66 |
| 2017-09-06 | 472.87 |
| 2017-09-05 | 480.03 |
| 2017-09-04 | 472.87 |
| 2017-09-01 | 472.87 |
| 2017-08-31 | 465.71 |
| 2017-08-30 | 465.71 |
| 2017-08-29 | 458.55 |
| 2017-08-28 | 465.71 |
| 2017-08-25 | 465.71 |
| 2017-08-24 | 465.71 |
| 2017-08-22 | 472.87 |
| 2017-08-21 | 465.71 |
| 2017-08-18 | 465.71 |
| 2017-08-17 | 472.87 |
| 2017-08-16 | 458.55 |
| 2017-08-15 | 451.39 |
| 2017-08-14 | 458.55 |
| 2017-08-11 | 458.55 |
| 2017-08-10 | 472.87 |
| 2017-08-09 | 480.03 |
| 2017-08-08 | 480.03 |
| 2017-08-07 | 480.03 |
| 2017-08-04 | 480.03 |
| 2017-08-03 | 480.03 |
| 2017-08-02 | 487.19 |
| 2017-08-01 | 494.35 |
| 2017-07-31 | 494.35 |
| 2017-07-28 | 508.67 |
| 2017-07-27 | 487.19 |
| 2017-07-26 | 458.55 |
| 2017-07-25 | 472.87 |
| 2017-07-24 | 472.87 |
| 2017-07-21 | 480.03 |
| 2017-07-20 | 487.19 |
| 2017-07-19 | 480.03 |
| 2017-07-18 | 480.03 |
| 2017-07-17 | 480.03 |
| 2017-07-14 | 451.39 |
| 2017-07-13 | 451.39 |
| 2017-07-12 | 451.39 |
| 2017-07-11 | 458.55 |
| 2017-07-10 | 444.23 |
| 2017-07-07 | 451.39 |
| 2017-07-06 | 451.39 |
| 2017-07-05 | 458.55 |
| 2017-07-04 | 451.39 |
| 2017-07-03 | 458.55 |
| 2017-06-30 | 437.07 |
| 2017-06-29 | 451.39 |
| 2017-06-28 | 444.23 |
| 2017-06-27 | 451.39 |
| 2017-06-26 | 451.39 |
| 2017-06-23 | 437.07 |
| 2017-06-22 | 451.39 |
| 2017-06-21 | 451.39 |
| 2017-06-20 | 444.23 |
| 2017-06-19 | 444.23 |
| 2017-06-16 | 437.07 |
| 2017-06-15 | 444.23 |
| 2017-06-14 | 444.23 |
| 2017-06-13 | 444.23 |
| 2017-06-12 | 444.23 |
| 2017-06-09 | 444.23 |
| 2017-06-08 | 458.55 |
| 2017-06-07 | 458.55 |
| 2017-06-06 | 458.55 |
| 2017-06-05 | 451.39 |
| 2017-06-02 | 451.39 |
| 2017-06-01 | 465.71 |
| 2017-05-31 | 458.55 |
| 2017-05-29 | 472.87 |
| 2017-05-26 | 472.87 |
| 2017-05-25 | 480.03 |
| 2017-05-24 | 480.03 |
| 2017-05-23 | 494.35 |
| 2017-05-22 | 487.19 |
| 2017-05-19 | 494.35 |
| 2017-05-18 | 487.19 |
| 2017-05-17 | 480.03 |
| 2017-05-16 | 487.19 |
| 2017-05-15 | 487.19 |
| 2017-05-12 | 487.19 |
| 2017-05-11 | 487.19 |
| 2017-05-10 | 494.35 |
| 2017-05-09 | 494.35 |
| 2017-05-08 | 480.03 |
| 2017-05-05 | 487.19 |
| 2017-05-04 | 494.35 |
| 2017-05-02 | 494.35 |
| 2017-04-28 | 487.19 |
| 2017-04-27 | 487.19 |
| 2017-04-26 | 480.03 |
| 2017-04-25 | 472.87 |
| 2017-04-24 | 465.71 |
| 2017-04-21 | 451.39 |
| 2017-04-20 | 429.91 |
| 2017-04-19 | 415.58 |
| 2017-04-18 | 422.74 |
| 2017-04-13 | 437.07 |
| 2017-04-12 | 415.58 |
| 2017-04-11 | 408.42 |
| 2017-04-10 | 408.42 |
| 2017-04-07 | 401.26 |
| 2017-04-06 | 408.42 |
| 2017-04-05 | 408.42 |
| 2017-04-03 | 401.26 |
| 2017-03-31 | 408.42 |
| 2017-03-30 | 408.42 |
| 2017-03-29 | 415.58 |
| 2017-03-28 | 386.94 |
| 2017-03-27 | 394.10 |
| 2017-03-24 | 401.26 |
| 2017-03-23 | 401.26 |
| 2017-03-22 | 386.94 |
| 2017-03-21 | 394.10 |
| 2017-03-20 | 394.10 |
| 2017-03-17 | 394.10 |
| 2017-03-16 | 401.26 |
| 2017-03-15 | 401.26 |
| 2017-03-14 | 394.10 |
| 2017-03-13 | 394.10 |
| 2017-03-10 | 386.94 |
| 2017-03-09 | 394.10 |
| 2017-03-08 | 386.94 |
| 2017-03-07 | 394.10 |
| 2017-03-06 | 401.26 |
| 2017-03-03 | 386.94 |
| 2017-03-02 | 386.94 |
| 2017-03-01 | 386.94 |
| 2017-02-28 | 379.78 |
| 2017-02-27 | 379.78 |
| 2017-02-24 | 379.78 |
| 2017-02-23 | 386.94 |
| 2017-02-22 | 401.26 |
| 2017-02-21 | 379.78 |
| 2017-02-20 | 394.10 |
| 2017-02-17 | 386.94 |
| 2017-02-16 | 401.26 |
| 2017-02-15 | 394.10 |
| 2017-02-14 | 401.26 |
| 2017-02-13 | 401.26 |
| 2017-02-10 | 408.42 |
| 2017-02-09 | 408.42 |
| 2017-02-08 | 408.42 |
| 2017-02-07 | 386.94 |
| 2017-02-06 | 386.94 |
| 2017-02-03 | 386.94 |
| 2017-02-02 | 379.78 |
| 2017-02-01 | 372.62 |
| 2017-01-27 | 379.78 |
| 2017-01-26 | 372.62 |
| 2017-01-25 | 365.46 |
| 2017-01-24 | 379.78 |
| 2017-01-23 | 386.94 |
| 2017-01-20 | 365.46 |
| 2017-01-19 | 343.97 |
| 2017-01-18 | 343.97 |
| 2017-01-17 | 336.81 |
| 2017-01-16 | 351.14 |
| 2017-01-13 | 365.46 |
| 2017-01-12 | 351.14 |
| 2017-01-11 | 351.14 |
| 2017-01-10 | 343.97 |
| 2017-01-09 | 308.17 |
| 2017-01-06 | 308.17 |
| 2017-01-05 | 308.17 |
| 2017-01-04 | 308.17 |
| 2017-01-03 | 308.17 |
| 2016-12-30 | 293.85 |
| 2016-12-29 | 293.85 |
| 2016-12-28 | 286.69 |
| 2016-12-23 | 279.53 |
| 2016-12-22 | 293.85 |
| 2016-12-21 | 293.85 |
| 2016-12-20 | 293.85 |
| 2016-12-19 | 301.01 |
| 2016-12-16 | 301.01 |
| 2016-12-15 | 301.01 |
| 2016-12-14 | 308.17 |
| 2016-12-13 | 308.17 |
| 2016-12-12 | 308.17 |
| 2016-12-09 | 308.17 |
| 2016-12-08 | 301.01 |
| 2016-12-07 | 308.17 |
| 2016-12-06 | 301.01 |
| 2016-12-05 | 308.17 |
| 2016-12-02 | 308.17 |
| 2016-12-01 | 301.01 |
| 2016-11-30 | 293.85 |
| 2016-11-29 | 308.17 |
| 2016-11-28 | 308.17 |
| 2016-11-25 | 308.17 |
| 2016-11-24 | 301.01 |
| 2016-11-23 | 301.01 |
| 2016-11-22 | 301.01 |
| 2016-11-21 | 301.01 |
| 2016-11-18 | 301.01 |
| 2016-11-17 | 301.01 |
| 2016-11-16 | 308.17 |
| 2016-11-15 | 293.85 |
| 2016-11-14 | 293.85 |
| 2016-11-11 | 286.69 |
| 2016-11-10 | 293.85 |
| 2016-11-09 | 286.69 |
| 2016-11-08 | 293.85 |
| 2016-11-07 | 286.69 |
| 2016-11-04 | 286.69 |
| 2016-11-03 | 293.85 |
| 2016-11-02 | 301.01 |
| 2016-11-01 | 293.85 |
| 2016-10-31 | 301.01 |
| 2016-10-28 | 293.85 |
| 2016-10-27 | 301.01 |
| 2016-10-26 | 301.01 |
| 2016-10-25 | 308.17 |
| 2016-10-24 | 301.01 |
| 2016-10-20 | 301.01 |
| 2016-10-19 | 293.85 |
| 2016-10-18 | 293.85 |
| 2016-10-17 | 308.17 |
| 2016-10-14 | 293.85 |
| 2016-10-13 | 293.85 |
| 2016-10-12 | 293.85 |
| 2016-10-11 | 301.01 |
| 2016-10-07 | 301.01 |
| 2016-10-06 | 308.17 |
| 2016-10-05 | 301.01 |
| 2016-10-04 | 301.01 |
| 2016-10-03 | 308.17 |
| 2016-09-30 | 308.17 |
| 2016-09-29 | 308.17 |
| 2016-09-28 | 308.17 |
| 2016-09-27 | 315.33 |
| 2016-09-26 | 315.33 |
| 2016-09-23 | 322.49 |
| 2016-09-22 | 315.33 |
| 2016-09-21 | 301.01 |
| 2016-09-20 | 308.17 |
| 2016-09-19 | 308.17 |
| 2016-09-15 | 308.17 |
| 2016-09-14 | 301.01 |
| 2016-09-13 | 301.01 |
| 2016-09-12 | 308.17 |
| 2016-09-09 | 315.33 |
| 2016-09-08 | 308.17 |
| 2016-09-07 | 308.17 |
| 2016-09-06 | 301.01 |
| 2016-09-05 | 308.17 |
| 2016-09-02 | 301.01 |
| 2016-09-01 | 301.01 |
| 2016-08-31 | 293.85 |
| 2016-08-30 | 293.85 |
| 2016-08-29 | 286.69 |
| 2016-08-26 | 293.85 |
| 2016-08-25 | 286.69 |
| 2016-08-24 | 293.85 |
| 2016-08-23 | 286.69 |
| 2016-08-22 | 301.01 |
| 2016-08-19 | 315.33 |
| 2016-08-18 | 315.72 |
| 2016-08-17 | 315.72 |
| 2016-08-16 | 315.72 |
| 2016-08-15 | 322.42 |
| 2016-08-12 | 315.72 |
| 2016-08-11 | 309.01 |
| 2016-08-10 | 302.31 |
| 2016-08-09 | 309.01 |
| 2016-08-08 | 309.01 |
| 2016-08-05 | 295.60 |
| 2016-08-04 | 309.01 |
| 2016-08-03 | 302.31 |
| 2016-08-01 | 309.01 |
| 2016-07-29 | 295.60 |
| 2016-07-28 | 295.60 |
| 2016-07-27 | 295.60 |
| 2016-07-26 | 288.90 |
| 2016-07-25 | 288.90 |
| 2016-07-22 | 295.60 |
| 2016-07-21 | 295.60 |
| 2016-07-20 | 295.60 |
| 2016-07-19 | 295.60 |
| 2016-07-18 | 288.90 |
| 2016-07-15 | 282.19 |
| 2016-07-14 | 275.49 |
| 2016-07-13 | 282.19 |
| 2016-07-12 | 268.78 |
| 2016-07-11 | 248.67 |
| 2016-07-08 | 262.08 |
| 2016-07-07 | 262.08 |
| 2016-07-06 | 262.08 |
| 2016-07-05 | 268.78 |
| 2016-07-04 | 268.78 |
| 2016-06-30 | 268.78 |
| 2016-06-29 | 248.67 |
| 2016-06-28 | 255.37 |
| 2016-06-27 | 248.67 |
| 2016-06-24 | 241.96 |
| 2016-06-23 | 255.37 |
| 2016-06-22 | 255.37 |
| 2016-06-21 | 255.37 |
| 2016-06-20 | 255.37 |
| 2016-06-17 | 262.08 |
| 2016-06-16 | 248.67 |
| 2016-06-15 | 262.08 |
| 2016-06-14 | 268.78 |
| 2016-06-13 | 262.08 |
| 2016-06-10 | 262.08 |
| 2016-06-08 | 255.37 |
| 2016-06-07 | 255.37 |
| 2016-06-06 | 255.37 |
| 2016-06-03 | 248.67 |
| 2016-06-02 | 248.67 |
| 2016-06-01 | 248.67 |
| 2016-05-31 | 248.67 |
| 2016-05-30 | 235.26 |
| 2016-05-27 | 235.26 |
| 2016-05-26 | 235.26 |
| 2016-05-25 | 241.96 |
| 2016-05-24 | 229.89 |
| 2016-05-23 | 228.55 |
| 2016-05-20 | 224.53 |
| 2016-05-19 | 223.19 |
| 2016-05-18 | 227.21 |
| 2016-05-17 | 229.89 |
| 2016-05-16 | 227.21 |
| 2016-05-13 | 219.16 |
| 2016-05-12 | 229.89 |
| 2016-05-11 | 233.92 |
| 2016-05-10 | 220.50 |
| 2016-05-09 | 223.19 |
| 2016-05-06 | 224.53 |
| 2016-05-05 | 231.23 |
| 2016-05-04 | 224.53 |
| 2016-05-03 | 216.48 |
| 2016-04-29 | 216.48 |
| 2016-04-28 | 219.16 |
| 2016-04-27 | 199.05 |
| 2016-04-26 | 199.05 |
| 2016-04-25 | 205.75 |
| 2016-04-22 | 200.39 |
| 2016-04-21 | 207.09 |
| 2016-04-20 | 192.34 |
| 2016-04-19 | 191.00 |
| 2016-04-18 | 188.32 |
| 2016-04-15 | 193.68 |
| 2016-04-14 | 192.34 |
| 2016-04-13 | 195.03 |
| 2016-04-12 | 192.34 |
| 2016-04-11 | 192.34 |
| 2016-04-08 | 192.34 |
| 2016-04-07 | 191.00 |
| 2016-04-06 | 193.68 |
| 2016-04-05 | 195.03 |
| 2016-04-01 | 197.71 |
| 2016-03-31 | 195.03 |
| 2016-03-30 | 197.71 |
| 2016-03-29 | 196.37 |
| 2016-03-24 | 197.71 |
| 2016-03-23 | 195.03 |
| 2016-03-22 | 200.39 |
| 2016-03-21 | 200.39 |
| 2016-03-18 | 197.71 |
| 2016-03-17 | 197.71 |
| 2016-03-16 | 200.39 |
| 2016-03-15 | 193.68 |
| 2016-03-14 | 196.37 |
| 2016-03-11 | 196.37 |
| 2016-03-10 | 196.37 |
| 2016-03-09 | 196.37 |
| 2016-03-08 | 200.39 |
| 2016-03-07 | 203.07 |
| 2016-03-04 | 197.71 |
| 2016-03-03 | 195.03 |
| 2016-03-02 | 195.03 |
| 2016-03-01 | 188.32 |
| 2016-02-29 | 188.32 |
| 2016-02-26 | 195.03 |
| 2016-02-25 | 189.66 |
| 2016-02-24 | 188.32 |
| 2016-02-23 | 189.66 |
| 2016-02-22 | 189.66 |
| 2016-02-19 | 191.00 |
| 2016-02-18 | 192.34 |
| 2016-02-17 | 186.98 |
| 2016-02-16 | 185.64 |
| 2016-02-15 | 180.27 |
| 2016-02-12 | 176.25 |
| 2016-02-11 | 180.27 |
| 2016-02-05 | 188.32 |
| 2016-02-04 | 191.00 |
| 2016-02-03 | 191.00 |
| 2016-02-02 | 191.00 |
| 2016-02-01 | 189.66 |
| 2016-01-29 | 181.62 |
| 2016-01-28 | 174.91 |
| 2016-01-27 | 172.23 |
| 2016-01-26 | 169.55 |
| 2016-01-25 | 186.98 |
| 2016-01-22 | 180.27 |
| 2016-01-21 | 177.59 |
| 2016-01-20 | 192.34 |
| 2016-01-19 | 199.05 |
| 2016-01-18 | 196.37 |
| 2016-01-15 | 203.07 |
| 2016-01-14 | 208.44 |
| 2016-01-13 | 211.12 |
| 2016-01-12 | 205.75 |
| 2016-01-11 | 211.12 |
| 2016-01-08 | 227.21 |
| 2016-01-07 | 224.53 |
| 2016-01-06 | 241.96 |
| 2016-01-05 | 248.67 |
| 2016-01-04 | 255.37 |
| 2015-12-31 | 255.37 |
| 2015-12-30 | 248.67 |
| 2015-12-29 | 241.96 |
| 2015-12-28 | 235.26 |
| 2015-12-24 | 241.96 |
| 2015-12-23 | 228.55 |
| 2015-12-22 | 219.16 |
| 2015-12-21 | 217.82 |
| 2015-12-18 | 221.85 |
| 2015-12-17 | 221.85 |
| 2015-12-16 | 221.85 |
| 2015-12-15 | 220.50 |
| 2015-12-14 | 221.85 |
| 2015-12-11 | 215.14 |
| 2015-12-10 | 219.16 |
| 2015-12-09 | 221.85 |
| 2015-12-08 | 228.55 |
| 2015-12-07 | 233.92 |
| 2015-12-04 | 241.96 |
| 2015-12-03 | 241.96 |
| 2015-12-02 | 248.67 |
| 2015-12-01 | 248.67 |
| 2015-11-30 | 229.89 |
| 2015-11-27 | 241.96 |
| 2015-11-26 | 241.96 |
| 2015-11-25 | 241.96 |
| 2015-11-24 | 233.92 |
| 2015-11-23 | 235.26 |
| 2015-11-20 | 235.26 |
| 2015-11-19 | 241.96 |
| 2015-11-18 | 235.26 |
| 2015-11-17 | 241.96 |
| 2015-11-16 | 248.67 |
| 2015-11-13 | 235.26 |
| 2015-11-12 | 235.26 |
| 2015-11-11 | 241.96 |
| 2015-11-10 | 241.96 |
| 2015-11-09 | 241.96 |
| 2015-11-06 | 255.37 |
| 2015-11-05 | 255.37 |
| 2015-11-04 | 241.96 |
| 2015-11-03 | 248.67 |
| 2015-11-02 | 248.67 |
| 2015-10-30 | 248.67 |
| 2015-10-29 | 255.37 |
| 2015-10-28 | 255.37 |
| 2015-10-27 | 255.37 |
| 2015-10-26 | 255.37 |
| 2015-10-23 | 262.08 |
| 2015-10-22 | 248.67 |
| 2015-10-20 | 255.37 |
| 2015-10-19 | 262.08 |
| 2015-10-16 | 262.08 |
| 2015-10-15 | 268.78 |
| 2015-10-14 | 262.08 |
| 2015-10-13 | 262.08 |
| 2015-10-12 | 248.67 |
| 2015-10-09 | 255.37 |
| 2015-10-08 | 262.08 |
| 2015-10-07 | 255.37 |
| 2015-10-06 | 241.96 |
| 2015-10-05 | 241.96 |
| 2015-10-02 | 231.23 |
| 2015-09-30 | 228.55 |
| 2015-09-29 | 225.87 |
| 2015-09-25 | 228.55 |
| 2015-09-24 | 223.19 |
| 2015-09-23 | 221.85 |
| 2015-09-22 | 229.89 |
| 2015-09-21 | 228.55 |
| 2015-09-18 | 231.23 |
| 2015-09-17 | 228.55 |
| 2015-09-16 | 229.89 |
| 2015-09-15 | 231.23 |
| 2015-09-14 | 233.92 |
| 2015-09-11 | 224.53 |
| 2015-09-10 | 221.85 |
| 2015-09-09 | 220.50 |
| 2015-09-08 | 213.80 |
| 2015-09-07 | 212.46 |
| 2015-09-04 | 213.80 |
| 2015-09-02 | 216.48 |
| 2015-09-01 | 221.85 |
| 2015-08-31 | 233.92 |
| 2015-08-28 | 213.80 |
| 2015-08-27 | 209.37 |
| 2015-08-26 | 200.24 |
| 2015-08-25 | 197.63 |
| 2015-08-24 | 200.24 |
| 2015-08-21 | 217.21 |
| 2015-08-20 | 226.34 |
| 2015-08-19 | 223.73 |
| 2015-08-18 | 226.34 |
| 2015-08-17 | 225.04 |
| 2015-08-14 | 226.34 |
| 2015-08-13 | 226.34 |
| 2015-08-12 | 239.40 |
| 2015-08-11 | 252.45 |
| 2015-08-10 | 245.92 |
| 2015-08-07 | 252.45 |
| 2015-08-06 | 245.92 |
| 2015-08-05 | 245.92 |
| 2015-08-04 | 252.45 |
| 2015-08-03 | 245.92 |
| 2015-07-31 | 252.45 |
| 2015-07-30 | 252.45 |
| 2015-07-29 | 258.98 |
| 2015-07-28 | 252.45 |
| 2015-07-27 | 252.45 |
| 2015-07-24 | 252.45 |
| 2015-07-23 | 245.92 |
| 2015-07-22 | 258.98 |
| 2015-07-21 | 258.98 |
| 2015-07-20 | 265.51 |
| 2015-07-17 | 265.51 |
| 2015-07-16 | 245.92 |
| 2015-07-15 | 252.45 |
| 2015-07-14 | 252.45 |
| 2015-07-13 | 265.51 |
| 2015-07-10 | 252.45 |
| 2015-07-09 | 252.45 |
| 2015-07-08 | 221.12 |
| 2015-07-07 | 252.45 |
| 2015-07-06 | 258.98 |
| 2015-07-03 | 278.56 |
| 2015-07-02 | 298.14 |
| 2015-06-30 | 291.61 |
| 2015-06-29 | 298.14 |
| 2015-06-26 | 304.67 |
| 2015-06-25 | 304.67 |
| 2015-06-24 | 304.67 |
| 2015-06-23 | 311.19 |
| 2015-06-22 | 298.14 |
| 2015-06-19 | 304.67 |
| 2015-06-18 | 311.19 |
| 2015-06-17 | 311.19 |
| 2015-06-16 | 304.67 |
| 2015-06-15 | 311.19 |
| 2015-06-12 | 317.72 |
| 2015-06-11 | 317.72 |
| 2015-06-10 | 304.67 |
| 2015-06-09 | 311.19 |
| 2015-06-08 | 330.77 |
| 2015-06-05 | 317.72 |
| 2015-06-04 | 330.77 |
| 2015-06-03 | 324.25 |
| 2015-06-02 | 317.72 |
| 2015-06-01 | 324.25 |
| 2015-05-29 | 317.72 |
| 2015-05-28 | 317.72 |
| 2015-05-27 | 330.77 |
| 2015-05-26 | 330.77 |
| 2015-05-22 | 337.30 |
| 2015-05-21 | 324.25 |
| 2015-05-20 | 317.72 |
| 2015-05-19 | 311.19 |
| 2015-05-18 | 298.14 |
| 2015-05-15 | 311.19 |
| 2015-05-14 | 304.67 |
| 2015-05-13 | 304.67 |
| 2015-05-12 | 298.14 |
| 2015-05-11 | 304.67 |
| 2015-05-08 | 304.67 |
| 2015-05-07 | 304.67 |
| 2015-05-06 | 311.19 |
| 2015-05-05 | 317.72 |
| 2015-05-04 | 311.19 |
| 2015-04-30 | 311.19 |
| 2015-04-29 | 324.25 |
| 2015-04-28 | 317.72 |
| 2015-04-27 | 311.19 |
| 2015-04-24 | 311.19 |
| 2015-04-23 | 291.61 |
| 2015-04-22 | 285.09 |
| 2015-04-21 | 278.56 |
| 2015-04-20 | 278.56 |
| 2015-04-17 | 278.56 |
| 2015-04-16 | 285.09 |
| 2015-04-15 | 278.56 |
| 2015-04-14 | 285.09 |
| 2015-04-13 | 265.51 |
| 2015-04-10 | 265.51 |
| 2015-04-09 | 252.45 |
| 2015-04-08 | 258.98 |
| 2015-04-02 | 265.51 |
| 2015-04-01 | 252.45 |
| 2015-03-31 | 258.98 |
| 2015-03-30 | 252.45 |
| 2015-03-27 | 245.92 |
| 2015-03-26 | 245.92 |
| 2015-03-25 | 245.92 |
| 2015-03-24 | 245.92 |
| 2015-03-23 | 252.45 |
| 2015-03-20 | 252.45 |
| 2015-03-19 | 258.98 |
| 2015-03-18 | 258.98 |
| 2015-03-17 | 239.40 |
| 2015-03-16 | 252.45 |
| 2015-03-13 | 252.45 |
| 2015-03-12 | 265.51 |
| 2015-03-11 | 272.03 |
| 2015-03-10 | 258.98 |
| 2015-03-09 | 265.51 |
| 2015-03-06 | 272.03 |
| 2015-03-05 | 265.51 |
| 2015-03-04 | 272.03 |
| 2015-03-03 | 265.51 |
| 2015-03-02 | 272.03 |
| 2015-02-27 | 278.56 |
| 2015-02-26 | 245.92 |
| 2015-02-25 | 272.03 |
| 2015-02-24 | 278.56 |
| 2015-02-23 | 272.03 |
| 2015-02-18 | 278.56 |
| 2015-02-17 | 285.09 |
| 2015-02-16 | 285.09 |
| 2015-02-13 | 285.09 |
| 2015-02-12 | 291.61 |
| 2015-02-11 | 291.61 |
| 2015-02-10 | 278.56 |
| 2015-02-09 | 285.09 |
| 2015-02-06 | 285.09 |
| 2015-02-05 | 285.09 |
| 2015-02-04 | 285.09 |
| 2015-02-03 | 291.61 |
| 2015-02-02 | 298.14 |
| 2015-01-30 | 291.61 |
| 2015-01-29 | 291.61 |
| 2015-01-28 | 291.61 |
| 2015-01-27 | 285.09 |
| 2015-01-26 | 291.61 |
| 2015-01-23 | 291.61 |
| 2015-01-22 | 285.09 |
| 2015-01-21 | 285.09 |
| 2015-01-20 | 291.61 |
| 2015-01-19 | 291.61 |
| 2015-01-16 | 298.14 |
| 2015-01-15 | 304.67 |
| 2015-01-14 | 304.67 |
| 2015-01-13 | 304.67 |
| 2015-01-12 | 304.67 |
| 2015-01-09 | 311.19 |
| 2015-01-08 | 298.14 |
| 2015-01-07 | 291.61 |
| 2015-01-06 | 298.14 |
| 2015-01-05 | 298.14 |
| 2015-01-02 | 304.67 |
| 2014-12-31 | 304.67 |
| 2014-12-30 | 304.67 |
| 2014-12-29 | 298.14 |
| 2014-12-24 | 304.67 |
| 2014-12-23 | 304.67 |
| 2014-12-22 | 298.14 |
| 2014-12-19 | 304.67 |
| 2014-12-18 | 304.67 |
| 2014-12-17 | 304.67 |
| 2014-12-16 | 311.19 |
| 2014-12-15 | 317.72 |
| 2014-12-12 | 324.25 |
| 2014-12-11 | 324.25 |
| 2014-12-10 | 324.25 |
| 2014-12-09 | 311.19 |
| 2014-12-08 | 311.19 |
| 2014-12-05 | 324.25 |
| 2014-12-04 | 324.25 |
| 2014-12-03 | 324.25 |
| 2014-12-02 | 311.19 |
| 2014-12-01 | 317.72 |
| 2014-11-28 | 330.77 |
| 2014-11-27 | 343.83 |
| 2014-11-26 | 337.30 |
| 2014-11-25 | 337.30 |
| 2014-11-24 | 337.30 |
| 2014-11-21 | 324.25 |
| 2014-11-20 | 337.30 |
| 2014-11-19 | 337.30 |
| 2014-11-18 | 337.30 |
| 2014-11-17 | 337.30 |
| 2014-11-14 | 343.83 |
| 2014-11-13 | 343.83 |
| 2014-11-12 | 343.83 |
| 2014-11-11 | 343.83 |
| 2014-11-10 | 343.83 |
| 2014-11-07 | 337.30 |
| 2014-11-06 | 343.83 |
| 2014-11-05 | 343.83 |
| 2014-11-04 | 350.36 |
| 2014-11-03 | 343.83 |
| 2014-10-31 | 337.30 |
| 2014-10-30 | 330.77 |
| 2014-10-29 | 317.72 |
| 2014-10-28 | 324.25 |
| 2014-10-27 | 324.25 |
| 2014-10-24 | 317.72 |
| 2014-10-23 | 324.25 |
| 2014-10-22 | 330.77 |
| 2014-10-21 | 324.25 |
| 2014-10-20 | 317.72 |
| 2014-10-17 | 311.19 |
| 2014-10-16 | 317.72 |
| 2014-10-15 | 324.25 |
| 2014-10-14 | 324.25 |
| 2014-10-13 | 317.72 |
| 2014-10-10 | 330.77 |
| 2014-10-09 | 337.30 |
| 2014-10-08 | 330.77 |
| 2014-10-07 | 337.30 |
| 2014-10-06 | 337.30 |
| 2014-10-03 | 324.25 |
| 2014-09-30 | 324.25 |
| 2014-09-29 | 330.77 |
| 2014-09-26 | 337.30 |
| 2014-09-25 | 343.83 |
| 2014-09-24 | 343.83 |
| 2014-09-23 | 343.83 |
| 2014-09-22 | 343.83 |
| 2014-09-19 | 343.83 |
| 2014-09-18 | 350.36 |
| 2014-09-17 | 343.83 |
| 2014-09-16 | 409.10 |
| 2014-09-15 | 402.57 |
| 2014-09-12 | 402.57 |
| 2014-09-11 | 409.10 |
| 2014-09-10 | 402.57 |
| 2014-09-08 | 402.57 |
| 2014-09-05 | 402.57 |
| 2014-09-04 | 389.52 |
| 2014-09-03 | 396.04 |
| 2014-09-02 | 409.10 |
| 2014-09-01 | 363.41 |
| 2014-08-29 | 356.88 |
| 2014-08-28 | 356.88 |
| 2014-08-27 | 356.88 |
| 2014-08-26 | 350.36 |
| 2014-08-25 | 350.36 |
| 2014-08-22 | 356.88 |
| 2014-08-21 | 348.53 |
| 2014-08-20 | 335.89 |
| 2014-08-19 | 335.89 |
| 2014-08-18 | 342.21 |
| 2014-08-15 | 342.21 |
| 2014-08-14 | 335.89 |
| 2014-08-13 | 342.21 |
| 2014-08-12 | 335.89 |
| 2014-08-11 | 335.89 |
| 2014-08-08 | 316.94 |
| 2014-08-07 | 316.94 |
| 2014-08-06 | 316.94 |
| 2014-08-05 | 316.94 |
| 2014-08-04 | 316.94 |
| 2014-08-01 | 323.26 |
| 2014-07-31 | 316.94 |
| 2014-07-30 | 316.94 |
| 2014-07-29 | 316.94 |
| 2014-07-28 | 310.62 |
| 2014-07-25 | 316.94 |
| 2014-07-24 | 310.62 |
| 2014-07-23 | 310.62 |
| 2014-07-22 | 304.31 |
| 2014-07-21 | 310.62 |
| 2014-07-18 | 297.99 |
| 2014-07-17 | 297.99 |
| 2014-07-16 | 297.99 |
| 2014-07-15 | 291.67 |
| 2014-07-14 | 297.99 |
| 2014-07-11 | 291.67 |
| 2014-07-10 | 285.35 |
| 2014-07-09 | 291.67 |
| 2014-07-08 | 272.72 |
| 2014-07-07 | 266.40 |
| 2014-07-04 | 266.40 |
| 2014-07-03 | 260.09 |
| 2014-07-02 | 260.09 |
| 2014-06-30 | 253.77 |
| 2014-06-27 | 260.09 |
| 2014-06-26 | 272.72 |
| 2014-06-25 | 260.09 |
| 2014-06-24 | 253.77 |
| 2014-06-23 | 260.09 |
| 2014-06-20 | 260.09 |
| 2014-06-19 | 260.09 |
| 2014-06-18 | 260.09 |
| 2014-06-17 | 260.09 |
| 2014-06-16 | 260.09 |
| 2014-06-13 | 260.09 |
| 2014-06-12 | 253.77 |
| 2014-06-11 | 260.09 |
| 2014-06-10 | 260.09 |
| 2014-06-09 | 260.09 |
| 2014-06-06 | 260.09 |
| 2014-06-05 | 253.77 |
| 2014-06-04 | 253.77 |
| 2014-06-03 | 266.40 |
| 2014-05-30 | 253.77 |
| 2014-05-29 | 260.09 |
| 2014-05-28 | 260.09 |
| 2014-05-27 | 253.77 |
| 2014-05-26 | 253.77 |
| 2014-05-23 | 247.45 |
| 2014-05-22 | 247.45 |
| 2014-05-21 | 234.82 |
| 2014-05-20 | 241.13 |
| 2014-05-19 | 241.13 |
| 2014-05-16 | 247.45 |
| 2014-05-15 | 247.45 |
| 2014-05-14 | 241.13 |
| 2014-05-13 | 247.45 |
| 2014-05-12 | 253.77 |
| 2014-05-09 | 247.45 |
| 2014-05-08 | 241.13 |
| 2014-05-07 | 241.13 |
| 2014-05-05 | 247.45 |
| 2014-05-02 | 247.45 |
| 2014-04-30 | 241.13 |
| 2014-04-29 | 241.13 |
| 2014-04-28 | 247.45 |
| 2014-04-25 | 247.45 |
| 2014-04-24 | 260.09 |
| 2014-04-23 | 241.13 |
| 2014-04-22 | 253.77 |
| 2014-04-17 | 247.45 |
| 2014-04-16 | 247.45 |
| 2014-04-15 | 247.45 |
| 2014-04-14 | 253.77 |
| 2014-04-11 | 234.82 |
| 2014-04-10 | 247.45 |
| 2014-04-09 | 241.13 |
| 2014-04-08 | 241.13 |
| 2014-04-07 | 247.45 |
| 2014-04-04 | 241.13 |
| 2014-04-03 | 247.45 |
| 2014-04-02 | 253.77 |
| 2014-04-01 | 241.13 |
| 2014-03-31 | 247.45 |
| 2014-03-28 | 241.13 |
| 2014-03-27 | 234.82 |
| 2014-03-26 | 234.82 |
| 2014-03-25 | 234.82 |
| 2014-03-24 | 234.82 |
| 2014-03-21 | 241.13 |
| 2014-03-20 | 228.50 |
| 2014-03-19 | 241.13 |
| 2014-03-18 | 234.82 |
| 2014-03-17 | 260.09 |
| 2014-03-14 | 228.50 |
| 2014-03-13 | 241.13 |
| 2014-03-12 | 241.13 |
| 2014-03-11 | 253.77 |
| 2014-03-10 | 247.45 |
| 2014-03-07 | 253.77 |
| 2014-03-06 | 260.09 |
| 2014-03-05 | 266.40 |
| 2014-03-04 | 260.09 |
| 2014-03-03 | 266.40 |
| 2014-02-28 | 279.04 |
| 2014-02-27 | 260.09 |
| 2014-02-26 | 266.40 |
| 2014-02-25 | 260.09 |
| 2014-02-24 | 266.40 |
| 2014-02-21 | 272.72 |
| 2014-02-20 | 272.72 |
| 2014-02-19 | 272.72 |
| 2014-02-18 | 272.72 |
| 2014-02-17 | 266.40 |
| 2014-02-14 | 279.04 |
| 2014-02-13 | 272.72 |
| 2014-02-12 | 272.72 |
| 2014-02-11 | 272.72 |
| 2014-02-10 | 266.40 |
| 2014-02-07 | 272.72 |
| 2014-02-06 | 260.09 |
| 2014-02-05 | 260.09 |
| 2014-02-04 | 266.40 |
| 2014-01-30 | 266.40 |
| 2014-01-29 | 260.09 |
| 2014-01-28 | 260.09 |
| 2014-01-27 | 272.72 |
| 2014-01-24 | 285.35 |
| 2014-01-23 | 285.35 |
| 2014-01-22 | 291.67 |
| 2014-01-21 | 285.35 |
| 2014-01-20 | 285.35 |
| 2014-01-17 | 297.99 |
| 2014-01-16 | 297.99 |
| 2014-01-15 | 291.67 |
| 2014-01-14 | 285.35 |
| 2014-01-13 | 291.67 |
| 2014-01-10 | 291.67 |
| 2014-01-09 | 297.99 |
| 2014-01-08 | 297.99 |
| 2014-01-07 | 291.67 |
| 2014-01-06 | 297.99 |
| 2014-01-03 | 304.31 |
| 2014-01-02 | 316.94 |
| 2013-12-31 | 316.94 |
| 2013-12-30 | 323.26 |
| 2013-12-27 | 323.26 |
| 2013-12-24 | 310.62 |
| 2013-12-23 | 316.94 |
| 2013-12-20 | 316.94 |
| 2013-12-19 | 316.94 |
| 2013-12-18 | 329.58 |
| 2013-12-17 | 316.94 |
| 2013-12-16 | 310.62 |
| 2013-12-13 | 323.26 |
| 2013-12-12 | 316.94 |
| 2013-12-11 | 310.62 |
| 2013-12-10 | 304.31 |
| 2013-12-09 | 297.99 |
| 2013-12-06 | 297.99 |
| 2013-12-05 | 297.99 |
| 2013-12-04 | 291.67 |
| 2013-12-03 | 285.35 |
| 2013-12-02 | 291.67 |
| 2013-11-29 | 297.99 |
| 2013-11-28 | 279.04 |
| 2013-11-27 | 266.40 |
| 2013-11-26 | 253.77 |
| 2013-11-25 | 241.13 |
| 2013-11-22 | 241.13 |
| 2013-11-21 | 234.82 |
| 2013-11-20 | 228.50 |
| 2013-11-19 | 241.13 |
| 2013-11-18 | 241.13 |
| 2013-11-15 | 234.82 |
| 2013-11-14 | 234.82 |
| 2013-11-13 | 234.82 |
| 2013-11-12 | 228.50 |
| 2013-11-11 | 234.82 |
| 2013-11-08 | 241.13 |
| 2013-11-07 | 234.82 |
| 2013-11-06 | 241.13 |
| 2013-11-05 | 234.82 |
| 2013-11-04 | 234.82 |
| 2013-11-01 | 241.13 |
| 2013-10-31 | 241.13 |
| 2013-10-30 | 234.82 |
| 2013-10-29 | 241.13 |
| 2013-10-28 | 228.50 |
| 2013-10-25 | 234.82 |
| 2013-10-24 | 241.13 |
| 2013-10-23 | 241.13 |
| 2013-10-22 | 247.45 |
| 2013-10-21 | 247.45 |
| 2013-10-18 | 253.77 |
| 2013-10-17 | 253.77 |
| 2013-10-16 | 266.40 |
| 2013-10-15 | 272.72 |
| 2013-10-11 | 272.72 |
| 2013-10-10 | 272.72 |
| 2013-10-09 | 266.40 |
| 2013-10-08 | 272.72 |
| 2013-10-07 | 285.35 |
| 2013-10-04 | 272.72 |
| 2013-10-03 | 279.04 |
| 2013-10-02 | 279.04 |
| 2013-09-30 | 279.04 |
| 2013-09-27 | 279.04 |
| 2013-09-26 | 279.04 |
| 2013-09-25 | 285.35 |
| 2013-09-24 | 285.35 |
| 2013-09-23 | 285.35 |
| 2013-09-19 | 291.67 |
| 2013-09-18 | 272.72 |
| 2013-09-17 | 272.72 |
| 2013-09-16 | 272.72 |
| 2013-09-13 | 272.72 |
| 2013-09-12 | 272.72 |
| 2013-09-11 | 272.72 |
| 2013-09-10 | 266.40 |
| 2013-09-09 | 266.40 |
| 2013-09-06 | 260.09 |
| 2013-09-05 | 266.40 |
| 2013-09-04 | 266.40 |
| 2013-09-03 | 260.09 |
| 2013-09-02 | 266.40 |
| 2013-08-30 | 260.09 |
| 2013-08-29 | 260.09 |
| 2013-08-28 | 266.40 |
| 2013-08-27 | 272.72 |
| 2013-08-26 | 272.72 |
| 2013-08-23 | 266.40 |
| 2013-08-22 | 266.40 |
| 2013-08-21 | 267.92 |
| 2013-08-20 | 267.92 |
| 2013-08-19 | 273.95 |
| 2013-08-16 | 273.95 |
| 2013-08-15 | 273.95 |
| 2013-08-13 | 286.01 |
| 2013-08-12 | 286.01 |
| 2013-08-09 | 279.98 |
| 2013-08-08 | 279.98 |
| 2013-08-07 | 273.95 |
| 2013-08-06 | 279.98 |
| 2013-08-05 | 286.01 |
| 2013-08-02 | 279.98 |
| 2013-08-01 | 279.98 |
| 2013-07-31 | 286.01 |
| 2013-07-30 | 279.98 |
| 2013-07-29 | 286.01 |
| 2013-07-26 | 286.01 |
| 2013-07-25 | 279.98 |
| 2013-07-24 | 286.01 |
| 2013-07-23 | 267.92 |
| 2013-07-22 | 267.92 |
| 2013-07-19 | 267.92 |
| 2013-07-18 | 273.95 |
| 2013-07-17 | 273.95 |
| 2013-07-16 | 273.95 |
| 2013-07-15 | 279.98 |
| 2013-07-12 | 267.92 |
| 2013-07-11 | 273.95 |
| 2013-07-10 | 255.86 |
| 2013-07-09 | 261.89 |
| 2013-07-08 | 255.86 |
| 2013-07-05 | 267.92 |
| 2013-07-04 | 261.89 |
| 2013-07-03 | 261.89 |
| 2013-07-02 | 279.98 |
| 2013-06-28 | 292.04 |
| 2013-06-27 | 286.01 |
| 2013-06-26 | 279.98 |
| 2013-06-25 | 261.89 |
| 2013-06-24 | 267.92 |
| 2013-06-21 | 286.01 |
| 2013-06-20 | 279.98 |
| 2013-06-19 | 310.14 |
| 2013-06-18 | 304.11 |
| 2013-06-17 | 304.11 |
| 2013-06-14 | 292.04 |
| 2013-06-13 | 298.08 |
| 2013-06-11 | 304.11 |
| 2013-06-10 | 316.17 |
| 2013-06-07 | 310.14 |
| 2013-06-06 | 310.14 |
| 2013-06-05 | 316.17 |
| 2013-06-04 | 328.23 |
| 2013-06-03 | 316.17 |
| 2013-05-31 | 316.17 |
| 2013-05-30 | 310.14 |
| 2013-05-29 | 304.11 |
| 2013-05-28 | 322.20 |
| 2013-05-27 | 322.20 |
| 2013-05-24 | 322.20 |
| 2013-05-23 | 328.23 |
| 2013-05-22 | 334.27 |
| 2013-05-21 | 340.30 |
| 2013-05-20 | 340.30 |
| 2013-05-16 | 334.27 |
| 2013-05-15 | 334.27 |
| 2013-05-14 | 334.27 |
| 2013-05-13 | 340.30 |
| 2013-05-10 | 340.30 |
| 2013-05-09 | 340.30 |
| 2013-05-08 | 340.30 |
| 2013-05-07 | 340.30 |
| 2013-05-06 | 334.27 |
| 2013-05-03 | 328.23 |
| 2013-05-02 | 334.27 |
| 2013-04-30 | 340.30 |
| 2013-04-29 | 340.30 |
| 2013-04-26 | 346.33 |
| 2013-04-25 | 328.23 |
| 2013-04-24 | 334.27 |
| 2013-04-23 | 328.23 |
| 2013-04-22 | 328.23 |
| 2013-04-19 | 328.23 |
| 2013-04-18 | 322.20 |
| 2013-04-17 | 316.17 |
| 2013-04-16 | 316.17 |
| 2013-04-15 | 322.20 |
| 2013-04-12 | 322.20 |
| 2013-04-11 | 322.20 |
| 2013-04-10 | 322.20 |
| 2013-04-09 | 328.23 |
| 2013-04-08 | 322.20 |
| 2013-04-05 | 322.20 |
| 2013-04-03 | 328.23 |
| 2013-04-02 | 340.30 |
| 2013-03-28 | 334.27 |
| 2013-03-27 | 340.30 |
| 2013-03-26 | 328.23 |
| 2013-03-25 | 328.23 |
| 2013-03-22 | 316.17 |
| 2013-03-21 | 316.17 |
| 2013-03-20 | 310.14 |
| 2013-03-19 | 310.14 |
| 2013-03-18 | 310.14 |
| 2013-03-15 | 316.17 |
| 2013-03-14 | 304.11 |
| 2013-03-13 | 328.23 |
| 2013-03-12 | 334.27 |
| 2013-03-11 | 340.30 |
| 2013-03-08 | 328.23 |
| 2013-03-07 | 322.20 |
| 2013-03-06 | 328.23 |
| 2013-03-05 | 316.17 |
| 2013-03-04 | 322.20 |
| 2013-03-01 | 328.23 |
| 2013-02-28 | 328.23 |
| 2013-02-27 | 316.17 |
| 2013-02-26 | 316.17 |
| 2013-02-25 | 310.14 |
| 2013-02-22 | 328.23 |
| 2013-02-21 | 334.27 |
| 2013-02-20 | 346.33 |
| 2013-02-19 | 340.30 |
| 2013-02-18 | 346.33 |
| 2013-02-15 | 346.33 |
| 2013-02-14 | 334.27 |
| 2013-02-08 | 322.20 |
| 2013-02-07 | 316.17 |
| 2013-02-06 | 322.20 |
| 2013-02-05 | 328.23 |
| 2013-02-04 | 334.27 |
| 2013-02-01 | 304.11 |
| 2013-01-31 | 310.14 |
| 2013-01-30 | 316.17 |
| 2013-01-29 | 316.17 |
| 2013-01-28 | 328.23 |
| 2013-01-25 | 334.27 |
| 2013-01-24 | 340.30 |
| 2013-01-23 | 334.27 |
| 2013-01-22 | 334.27 |
| 2013-01-21 | 328.23 |
| 2013-01-18 | 334.27 |
| 2013-01-17 | 340.30 |
| 2013-01-16 | 334.27 |
| 2013-01-15 | 334.27 |
| 2013-01-14 | 334.27 |
| 2013-01-11 | 334.27 |
| 2013-01-10 | 346.33 |
| 2013-01-09 | 334.27 |
| 2013-01-08 | 322.20 |
| 2013-01-07 | 322.20 |
| 2013-01-04 | 286.01 |
| 2013-01-03 | 286.01 |
| 2013-01-02 | 286.01 |
| 2012-12-31 | 279.98 |
| 2012-12-28 | 267.92 |
| 2012-12-27 | 273.95 |
| 2012-12-24 | 279.98 |
| 2012-12-21 | 273.95 |
| 2012-12-20 | 279.98 |
| 2012-12-19 | 286.01 |
| 2012-12-18 | 279.98 |
| 2012-12-17 | 273.95 |
| 2012-12-14 | 279.98 |
| 2012-12-13 | 279.98 |
| 2012-12-12 | 286.01 |
| 2012-12-11 | 286.01 |
| 2012-12-10 | 279.98 |
| 2012-12-07 | 279.98 |
| 2012-12-06 | 286.01 |
| 2012-12-05 | 279.98 |
| 2012-12-04 | 286.01 |
| 2012-12-03 | 279.98 |
| 2012-11-30 | 279.98 |
| 2012-11-29 | 273.95 |
| 2012-11-28 | 267.92 |
| 2012-11-27 | 273.95 |
| 2012-11-26 | 267.92 |
| 2012-11-23 | 273.95 |
| 2012-11-22 | 267.92 |
| 2012-11-21 | 267.92 |
| 2012-11-20 | 267.92 |
| 2012-11-19 | 273.95 |
| 2012-11-16 | 286.01 |
| 2012-11-15 | 279.98 |
| 2012-11-14 | 286.01 |
| 2012-11-13 | 286.01 |
| 2012-11-12 | 286.01 |
| 2012-11-09 | 292.04 |
| 2012-11-08 | 279.98 |
| 2012-11-07 | 279.98 |
| 2012-11-06 | 273.95 |
| 2012-11-05 | 273.95 |
| 2012-11-02 | 279.98 |
| 2012-11-01 | 273.95 |
| 2012-10-31 | 279.98 |
| 2012-10-30 | 279.98 |
| 2012-10-29 | 292.04 |
| 2012-10-26 | 316.17 |
| 2012-10-25 | 322.20 |
| 2012-10-24 | 322.20 |
| 2012-10-22 | 322.20 |
| 2012-10-19 | 310.14 |
| 2012-10-18 | 376.49 |
| 2012-10-17 | 370.45 |
| 2012-10-16 | 364.42 |
| 2012-10-15 | 346.33 |
| 2012-10-12 | 340.30 |
| 2012-10-11 | 334.27 |
| 2012-10-10 | 334.27 |
| 2012-10-09 | 358.39 |
| 2012-10-08 | 328.23 |
| 2012-10-05 | 304.11 |
| 2012-10-04 | 304.11 |
| 2012-10-03 | 292.04 |
| 2012-09-28 | 292.04 |
| 2012-09-27 | 292.04 |
| 2012-09-26 | 292.04 |
| 2012-09-25 | 298.08 |
| 2012-09-24 | 304.11 |
| 2012-09-21 | 292.04 |
| 2012-09-20 | 286.01 |
| 2012-09-19 | 292.04 |
| 2012-09-18 | 286.01 |
| 2012-09-17 | 286.01 |
| 2012-09-14 | 286.01 |
| 2012-09-13 | 286.01 |
| 2012-09-12 | 279.98 |
| 2012-09-11 | 255.86 |
| 2012-09-10 | 273.95 |
| 2012-09-07 | 279.98 |
| 2012-09-06 | 279.98 |
| 2012-09-05 | 279.98 |
| 2012-09-04 | 286.01 |
| 2012-09-03 | 286.01 |
| 2012-08-31 | 286.01 |
| 2012-08-30 | 286.01 |
| 2012-08-29 | 286.01 |
| 2012-08-28 | 292.04 |
| 2012-08-27 | 292.04 |
| 2012-08-24 | 292.04 |
| 2012-08-23 | 298.08 |
| 2012-08-22 | 292.04 |
| 2012-08-21 | 292.04 |
| 2012-08-20 | 286.01 |
| 2012-08-17 | 281.19 |
| 2012-08-16 | 286.79 |
| 2012-08-15 | 281.19 |
| 2012-08-14 | 286.79 |
| 2012-08-13 | 286.79 |
| 2012-08-10 | 292.40 |
| 2012-08-09 | 292.40 |
| 2012-08-08 | 298.01 |
| 2012-08-07 | 292.40 |
| 2012-08-06 | 292.40 |
| 2012-08-03 | 298.01 |
| 2012-08-02 | 298.01 |
| 2012-08-01 | 298.01 |
| 2012-07-31 | 298.01 |
| 2012-07-30 | 298.01 |
| 2012-07-27 | 286.79 |
| 2012-07-26 | 286.79 |
| 2012-07-25 | 281.19 |
| 2012-07-24 | 281.19 |
| 2012-07-23 | 281.19 |
| 2012-07-20 | 286.79 |
| 2012-07-19 | 286.79 |
| 2012-07-18 | 286.79 |
| 2012-07-17 | 286.79 |
| 2012-07-16 | 275.58 |
| 2012-07-13 | 264.37 |
| 2012-07-12 | 264.37 |
| 2012-07-11 | 275.58 |
| 2012-07-10 | 281.19 |
| 2012-07-09 | 275.58 |
| 2012-07-06 | 281.19 |
| 2012-07-05 | 281.19 |
| 2012-07-04 | 281.19 |
| 2012-07-03 | 286.79 |
| 2012-06-29 | 281.19 |
| 2012-06-28 | 264.37 |
| 2012-06-27 | 253.16 |
| 2012-06-26 | 258.77 |
| 2012-06-25 | 247.55 |
| 2012-06-22 | 241.95 |
| 2012-06-21 | 241.95 |
| 2012-06-20 | 241.95 |
| 2012-06-19 | 241.95 |
| 2012-06-18 | 241.95 |
| 2012-06-15 | 236.34 |
| 2012-06-14 | 236.34 |
| 2012-06-13 | 230.74 |
| 2012-06-12 | 219.53 |
| 2012-06-11 | 225.13 |
| 2012-06-08 | 213.92 |
| 2012-06-07 | 219.53 |
| 2012-06-06 | 236.34 |
| 2012-06-05 | 230.74 |
| 2012-06-04 | 225.13 |
| 2012-06-01 | 230.74 |
| 2012-05-31 | 236.34 |
| 2012-05-30 | 236.34 |
| 2012-05-29 | 230.74 |
| 2012-05-28 | 213.92 |
| 2012-05-25 | 219.53 |
| 2012-05-24 | 219.53 |
| 2012-05-23 | 219.53 |
| 2012-05-22 | 219.53 |
| 2012-05-21 | 213.92 |
| 2012-05-18 | 202.71 |
| 2012-05-17 | 213.92 |
| 2012-05-16 | 213.92 |
| 2012-05-15 | 225.13 |
| 2012-05-14 | 230.74 |
| 2012-05-11 | 225.13 |
| 2012-05-10 | 241.95 |
| 2012-05-09 | 241.95 |
| 2012-05-08 | 247.55 |
| 2012-05-07 | 241.95 |
| 2012-05-04 | 247.55 |
| 2012-05-03 | 253.16 |
| 2012-05-02 | 264.37 |
| 2012-04-30 | 253.16 |
| 2012-04-27 | 253.16 |
| 2012-04-26 | 247.55 |
| 2012-04-25 | 236.34 |
| 2012-04-24 | 258.77 |
| 2012-04-23 | 269.98 |
| 2012-04-20 | 275.58 |
| 2012-04-19 | 275.58 |
| 2012-04-18 | 275.58 |
| 2012-04-17 | 275.58 |
| 2012-04-16 | 269.98 |
| 2012-04-13 | 264.37 |
| 2012-04-12 | 275.58 |
| 2012-04-11 | 275.58 |
| 2012-04-10 | 264.37 |
| 2012-04-05 | 258.77 |
| 2012-04-03 | 247.55 |
| 2012-04-02 | 230.74 |
| 2012-03-30 | 230.74 |
| 2012-03-29 | 225.13 |
| 2012-03-28 | 219.53 |
| 2012-03-27 | 213.92 |
| 2012-03-26 | 197.10 |
| 2012-03-23 | 191.50 |
| 2012-03-22 | 185.89 |
| 2012-03-21 | 185.89 |
| 2012-03-20 | 185.89 |
| 2012-03-19 | 191.50 |
| 2012-03-16 | 185.89 |
| 2012-03-15 | 191.50 |
| 2012-03-14 | 191.50 |
| 2012-03-13 | 191.50 |
| 2012-03-12 | 185.89 |
| 2012-03-09 | 185.89 |
| 2012-03-08 | 174.68 |
| 2012-03-07 | 172.44 |
| 2012-03-06 | 172.44 |
| 2012-03-05 | 175.80 |
| 2012-03-02 | 176.92 |
| 2012-03-01 | 180.29 |
| 2012-02-29 | 180.29 |
| 2012-02-28 | 191.50 |
| 2012-02-27 | 197.10 |
| 2012-02-24 | 202.71 |
| 2012-02-23 | 197.10 |
| 2012-02-22 | 197.10 |
| 2012-02-21 | 185.89 |
| 2012-02-20 | 185.89 |
| 2012-02-17 | 185.89 |
| 2012-02-16 | 185.89 |
| 2012-02-15 | 185.89 |
| 2012-02-14 | 191.50 |
| 2012-02-13 | 179.16 |
| 2012-02-10 | 175.80 |
| 2012-02-09 | 180.29 |
| 2012-02-08 | 176.92 |
| 2012-02-07 | 171.32 |
| 2012-02-06 | 172.44 |
| 2012-02-03 | 172.44 |
| 2012-02-02 | 171.32 |
| 2012-02-01 | 169.07 |
| 2012-01-31 | 166.83 |
| 2012-01-30 | 166.83 |
| 2012-01-27 | 166.83 |
| 2012-01-26 | 161.23 |
| 2012-01-20 | 157.86 |
| 2012-01-19 | 155.62 |
| 2012-01-18 | 152.26 |
| 2012-01-17 | 152.26 |
| 2012-01-16 | 146.65 |
| 2012-01-13 | 146.65 |
| 2012-01-12 | 146.65 |
| 2012-01-11 | 148.89 |
| 2012-01-10 | 150.01 |
| 2012-01-09 | 146.65 |
| 2012-01-06 | 148.89 |
| 2012-01-05 | 148.89 |
| 2012-01-04 | 147.77 |
| 2012-01-03 | 152.26 |
| 2011-12-30 | 152.26 |
| 2011-12-29 | 144.41 |
| 2011-12-28 | 146.65 |
| 2011-12-23 | 146.65 |
| 2011-12-22 | 146.65 |
| 2011-12-21 | 146.65 |
| 2011-12-20 | 146.65 |
| 2011-12-19 | 145.53 |
| 2011-12-16 | 145.53 |
| 2011-12-15 | 145.53 |
| 2011-12-14 | 117.50 |
| 2011-12-13 | 117.50 |
| 2011-12-12 | 117.50 |
| 2011-12-09 | 117.50 |
| 2011-12-08 | 117.50 |
| 2011-12-07 | 115.26 |
| 2011-12-06 | 114.14 |
| 2011-12-05 | 115.26 |
| 2011-12-02 | 117.50 |
| 2011-12-01 | 120.86 |
| 2011-11-30 | 115.26 |
| 2011-11-29 | 119.74 |
| 2011-11-28 | 118.62 |
| 2011-11-25 | 125.35 |
| 2011-11-24 | 125.35 |
| 2011-11-23 | 126.47 |
| 2011-11-22 | 144.41 |
| 2011-11-21 | 142.17 |
| 2011-11-18 | 138.80 |
| 2011-11-17 | 144.41 |
| 2011-11-16 | 143.29 |
| 2011-11-15 | 145.53 |
| 2011-11-14 | 128.71 |
| 2011-11-11 | 125.35 |
| 2011-11-10 | 116.38 |
| 2011-11-09 | 125.35 |
| 2011-11-08 | 121.99 |
| 2011-11-07 | 124.23 |
| 2011-11-04 | 121.99 |
| 2011-11-03 | 117.50 |
| 2011-11-02 | 124.23 |
| 2011-11-01 | 121.99 |
| 2011-10-31 | 116.38 |
| 2011-10-28 | 116.38 |
| 2011-10-27 | 109.65 |
| 2011-10-26 | 100.68 |
| 2011-10-25 | 99.56 |
| 2011-10-24 | 102.93 |
| 2011-10-21 | 95.08 |
| 2011-10-20 | 93.96 |
| 2011-10-19 | 96.20 |
| 2011-10-18 | 91.72 |
| 2011-10-17 | 108.53 |
| 2011-10-14 | 99.56 |
| 2011-10-13 | 106.29 |
| 2011-10-12 | 95.08 |
| 2011-10-11 | 88.35 |
| 2011-10-10 | 84.99 |
| 2011-10-07 | 89.47 |
| 2011-10-06 | 82.75 |
| 2011-10-04 | 80.50 |
| 2011-10-03 | 77.14 |
| 2011-09-30 | 91.72 |
| 2011-09-28 | 91.72 |
| 2011-09-27 | 97.32 |
| 2011-09-26 | 88.35 |
| 2011-09-23 | 97.32 |
| 2011-09-22 | 96.20 |
| 2011-09-21 | 111.90 |
| 2011-09-20 | 119.74 |
| 2011-09-19 | 117.50 |
| 2011-09-16 | 125.35 |
| 2011-09-15 | 116.38 |
| 2011-09-14 | 114.14 |
| 2011-09-12 | 117.50 |
| 2011-09-09 | 121.99 |
| 2011-09-08 | 119.74 |
| 2011-09-07 | 120.86 |
| 2011-09-06 | 118.62 |
| 2011-09-05 | 117.50 |
| 2011-09-02 | 124.23 |
| 2011-09-01 | 125.35 |
| 2011-08-31 | 124.23 |
| 2011-08-30 | 117.50 |
| 2011-08-29 | 114.14 |
| 2011-08-26 | 109.65 |
| 2011-08-25 | 114.14 |
| 2011-08-24 | 110.77 |
| 2011-08-23 | 110.77 |
| 2011-08-22 | 104.05 |
| 2011-08-19 | 119.74 |
| 2011-08-18 | 124.23 |
| 2011-08-17 | 121.99 |
| 2011-08-16 | 123.11 |
| 2011-08-15 | 130.96 |
| 2011-08-12 | 129.83 |
| 2011-08-11 | 119.74 |
| 2011-08-10 | 128.71 |
| 2011-08-09 | 129.78 |
| 2011-08-08 | 143.68 |
| 2011-08-05 | 156.50 |
| 2011-08-04 | 172.53 |
| 2011-08-03 | 172.53 |
| 2011-08-02 | 183.22 |
| 2011-08-01 | 183.22 |
| 2011-07-29 | 188.56 |
| 2011-07-28 | 188.56 |
| 2011-07-27 | 193.91 |
| 2011-07-26 | 188.56 |
| 2011-07-25 | 183.22 |
| 2011-07-22 | 188.56 |
| 2011-07-21 | 183.22 |
| 2011-07-20 | 183.22 |
| 2011-07-19 | 177.88 |
| 2011-07-18 | 183.22 |
| 2011-07-15 | 188.56 |
| 2011-07-14 | 188.56 |
| 2011-07-13 | 193.91 |
| 2011-07-12 | 188.56 |
| 2011-07-11 | 204.59 |
| 2011-07-08 | 199.25 |
| 2011-07-07 | 204.59 |
| 2011-07-06 | 204.59 |
| 2011-07-05 | 204.59 |
| 2011-07-04 | 183.22 |
| 2011-06-30 | 177.88 |
| 2011-06-29 | 183.22 |
| 2011-06-28 | 177.88 |
| 2011-06-27 | 188.56 |
| 2011-06-24 | 193.91 |
| 2011-06-23 | 225.97 |
| 2011-06-22 | 231.31 |
| 2011-06-21 | 199.25 |
| 2011-06-20 | 199.25 |
| 2011-06-17 | 242.00 |
| 2011-06-16 | 242.00 |
| 2011-06-15 | 247.34 |
| 2011-06-14 | 247.34 |
| 2011-06-13 | 242.00 |
| 2011-06-10 | 252.69 |
| 2011-06-09 | 252.69 |
| 2011-06-08 | 242.00 |
| 2011-06-07 | 242.00 |
| 2011-06-03 | 242.00 |
| 2011-06-02 | 242.00 |
| 2011-06-01 | 252.69 |
| 2011-05-31 | 252.69 |
| 2011-05-30 | 242.00 |
| 2011-05-27 | 242.00 |
| 2011-05-26 | 242.00 |
| 2011-05-25 | 258.03 |
| 2011-05-24 | 268.72 |
| 2011-05-23 | 225.97 |
| 2011-05-20 | 236.66 |
| 2011-05-19 | 231.31 |
| 2011-05-18 | 215.28 |
| 2011-05-17 | 209.94 |
| 2011-05-16 | 193.91 |
| 2011-05-13 | 199.25 |
| 2011-05-12 | 199.25 |
| 2011-05-11 | 193.91 |
| 2011-05-09 | 183.22 |
| 2011-05-06 | 177.88 |
| 2011-05-05 | 172.53 |
| 2011-05-04 | 167.19 |
| 2011-05-03 | 172.53 |
| 2011-04-29 | 183.22 |
| 2011-04-28 | 172.53 |
| 2011-04-27 | 183.22 |
| 2011-04-26 | 193.91 |
| 2011-04-21 | 199.25 |
| 2011-04-20 | 204.59 |
| 2011-04-19 | 199.25 |
| 2011-04-18 | 193.91 |
| 2011-04-15 | 193.91 |
| 2011-04-14 | 188.56 |
| 2011-04-13 | 193.91 |
| 2011-04-12 | 167.19 |
| 2011-04-11 | 172.53 |
| 2011-04-08 | 177.88 |
| 2011-04-07 | 172.53 |
| 2011-04-06 | 177.88 |
| 2011-04-04 | 188.56 |
| 2011-04-01 | 172.53 |
| 2011-03-31 | 158.64 |
| 2011-03-30 | 136.19 |
| 2011-03-29 | 129.78 |
| 2011-03-28 | 131.92 |
| 2011-03-25 | 132.99 |
| 2011-03-24 | 131.92 |
| 2011-03-23 | 119.09 |
| 2011-03-22 | 120.16 |
| 2011-03-21 | 116.96 |
| 2011-03-18 | 113.75 |
| 2011-03-17 | 108.41 |
| 2011-03-16 | 118.03 |
| 2011-03-15 | 115.89 |
| 2011-03-14 | 121.23 |
| 2011-03-11 | 124.44 |
| 2011-03-10 | 125.51 |
| 2011-03-09 | 128.71 |
| 2011-03-08 | 123.37 |
| 2011-03-07 | 121.23 |
| 2011-03-04 | 126.58 |
| 2011-03-03 | 125.51 |
| 2011-03-02 | 120.16 |
| 2011-03-01 | 125.51 |
| 2011-02-28 | 125.51 |
| 2011-02-25 | 118.03 |
| 2011-02-24 | 111.61 |
| 2011-02-23 | 121.23 |
| 2011-02-22 | 124.44 |
| 2011-02-21 | 134.06 |
| 2011-02-18 | 134.06 |
| 2011-02-17 | 134.06 |
| 2011-02-16 | 135.13 |
| 2011-02-15 | 136.19 |
| 2011-02-14 | 139.40 |
| 2011-02-11 | 138.33 |
| 2011-02-10 | 132.99 |
| 2011-02-09 | 140.47 |
| 2011-02-08 | 143.68 |
| 2011-02-07 | 145.81 |
| 2011-02-02 | 144.74 |
| 2011-02-01 | 143.68 |
| 2011-01-31 | 144.74 |
| 2011-01-28 | 140.47 |
| 2011-01-27 | 142.61 |
| 2011-01-26 | 137.26 |
| 2011-01-25 | 138.33 |
| 2011-01-24 | 139.40 |
| 2011-01-21 | 145.81 |
| 2011-01-20 | 151.16 |
| 2011-01-19 | 155.43 |
| 2011-01-18 | 153.29 |
| 2011-01-17 | 154.36 |
| 2011-01-14 | 150.09 |
| 2011-01-13 | 155.43 |
| 2011-01-12 | 153.29 |
| 2011-01-11 | 151.16 |
| 2011-01-10 | 142.61 |
| 2011-01-07 | 146.88 |
| 2011-01-06 | 145.81 |
| 2011-01-05 | 143.68 |
| 2011-01-04 | 136.19 |
| 2011-01-03 | 134.06 |
| 2010-12-31 | 125.51 |
| 2010-12-30 | 122.30 |
| 2010-12-29 | 121.23 |
| 2010-12-28 | 123.37 |
| 2010-12-24 | 108.41 |
| 2010-12-23 | 103.06 |
| 2010-12-22 | 103.06 |
| 2010-12-21 | 96.65 |
| 2010-12-20 | 87.03 |
| 2010-12-17 | 95.58 |
| 2010-12-16 | 96.65 |
| 2010-12-15 | 105.20 |
| 2010-12-14 | 109.48 |
| 2010-12-13 | 110.54 |
| 2010-12-10 | 113.75 |
| 2010-12-09 | 107.34 |
| 2010-12-08 | 112.68 |
| 2010-12-07 | 119.09 |
| 2010-12-06 | 119.09 |
| 2010-12-03 | 119.09 |
| 2010-12-02 | 120.16 |
| 2010-12-01 | 119.09 |
| 2010-11-30 | 121.23 |
| 2010-11-29 | 118.03 |
| 2010-11-26 | 123.37 |
| 2010-11-25 | 136.19 |
| 2010-11-24 | 124.44 |
| 2010-11-23 | 120.16 |
| 2010-11-22 | 129.78 |
| 2010-11-19 | 141.54 |
| 2010-11-18 | 142.61 |
| 2010-11-17 | 140.47 |
| 2010-11-16 | 140.47 |
| 2010-11-15 | 145.81 |
| 2010-11-12 | 146.88 |
| 2010-11-11 | 154.36 |
| 2010-11-10 | 165.05 |
| 2010-11-09 | 153.29 |
| 2010-11-08 | 143.68 |
| 2010-11-05 | 137.26 |
| 2010-11-04 | 130.85 |
| 2010-11-03 | 130.85 |
| 2010-11-02 | 128.71 |
| 2010-11-01 | 129.78 |
| 2010-10-29 | 125.51 |
| 2010-10-28 | 127.64 |
| 2010-10-27 | 127.64 |
| 2010-10-26 | 132.99 |
| 2010-10-25 | 135.13 |
| 2010-10-22 | 123.37 |
| 2010-10-21 | 118.03 |
| 2010-10-20 | 115.89 |
| 2010-10-19 | 116.96 |
| 2010-10-18 | 119.09 |
| 2010-10-15 | 118.03 |
| 2010-10-14 | 116.96 |
| 2010-10-13 | 112.68 |
| 2010-10-12 | 110.54 |
| 2010-10-11 | 114.82 |
| 2010-10-08 | 116.96 |
| 2010-10-07 | 118.03 |
| 2010-10-06 | 118.03 |
| 2010-10-05 | 112.68 |
| 2010-10-04 | 112.68 |
| 2010-09-30 | 111.61 |
| 2010-09-29 | 113.75 |
| 2010-09-28 | 112.68 |
| 2010-09-27 | 116.96 |
| 2010-09-24 | 119.09 |
| 2010-09-22 | 106.27 |
| 2010-09-21 | 107.34 |
| 2010-09-20 | 113.75 |
| 2010-09-17 | 81.69 |
| 2010-09-16 | 77.41 |
| 2010-09-15 | 80.62 |
| 2010-09-14 | 81.69 |
| 2010-09-13 | 83.83 |
| 2010-09-10 | 84.89 |
| 2010-09-09 | 88.10 |
| 2010-09-08 | 87.03 |
| 2010-09-07 | 88.10 |
| 2010-09-06 | 85.96 |
| 2010-09-03 | 81.69 |
| 2010-09-02 | 81.69 |
| 2010-09-01 | 79.55 |
| 2010-08-31 | 79.55 |
| 2010-08-30 | 79.55 |
| 2010-08-27 | 79.55 |
| 2010-08-26 | 81.69 |
| 2010-08-25 | 81.69 |
| 2010-08-24 | 81.69 |
| 2010-08-23 | 81.69 |
| 2010-08-20 | 82.76 |
| 2010-08-19 | 85.96 |
| 2010-08-18 | 82.76 |
| 2010-08-17 | 84.89 |
| 2010-08-16 | 84.89 |
| 2010-08-13 | 85.96 |
| 2010-08-12 | 85.96 |
| 2010-08-11 | 88.10 |
| 2010-08-10 | 89.17 |
| 2010-08-09 | 93.44 |
| 2010-08-06 | 92.38 |
| 2010-08-05 | 91.31 |
| 2010-08-04 | 90.24 |
| 2010-08-03 | 90.24 |
| 2010-08-02 | 91.31 |
| 2010-07-30 | 87.03 |
| 2010-07-29 | 88.10 |
| 2010-07-28 | 87.03 |
| 2010-07-27 | 87.03 |
| 2010-07-26 | 87.03 |
| 2010-07-23 | 83.91 |
| 2010-07-22 | 82.88 |
| 2010-07-21 | 82.88 |
| 2010-07-20 | 81.84 |
| 2010-07-19 | 81.84 |
| 2010-07-16 | 81.84 |
| 2010-07-15 | 81.84 |
| 2010-07-14 | 83.91 |
| 2010-07-13 | 81.84 |
| 2010-07-12 | 80.80 |
| 2010-07-09 | 81.84 |
| 2010-07-08 | 79.76 |
| 2010-07-07 | 78.72 |
| 2010-07-06 | 79.76 |
| 2010-07-05 | 80.80 |
| 2010-07-02 | 79.76 |
| 2010-06-30 | 80.80 |
| 2010-06-29 | 79.76 |
| 2010-06-28 | 81.84 |
| 2010-06-25 | 83.91 |
| 2010-06-24 | 85.99 |
| 2010-06-23 | 87.03 |
| 2010-06-22 | 90.15 |
| 2010-06-21 | 89.11 |
| 2010-06-18 | 91.19 |
| 2010-06-17 | 81.84 |
| 2010-06-15 | 80.80 |
| 2010-06-14 | 82.88 |
| 2010-06-11 | 81.84 |
| 2010-06-10 | 78.72 |
| 2010-06-09 | 76.64 |
| 2010-06-08 | 76.64 |
| 2010-06-07 | 75.60 |
| 2010-06-04 | 80.80 |
| 2010-06-03 | 81.84 |
| 2010-06-02 | 82.88 |
| 2010-06-01 | 82.88 |
| 2010-05-31 | 84.95 |
| 2010-05-28 | 83.91 |
| 2010-05-27 | 81.84 |
| 2010-05-26 | 75.60 |
| 2010-05-25 | 74.56 |
| 2010-05-24 | 80.80 |
| 2010-05-20 | 79.76 |
| 2010-05-19 | 84.95 |
| 2010-05-18 | 91.19 |
| 2010-05-17 | 89.11 |
| 2010-05-14 | 104.70 |
| 2010-05-13 | 96.38 |
| 2010-05-12 | 91.19 |
| 2010-05-11 | 89.11 |
| 2010-05-10 | 83.91 |
| 2010-05-07 | 80.80 |
| 2010-05-06 | 85.99 |
| 2010-05-05 | 93.27 |
| 2010-05-04 | 99.50 |
| 2010-05-03 | 99.50 |
| 2010-04-30 | 102.62 |
| 2010-04-29 | 101.58 |
| 2010-04-28 | 100.54 |
| 2010-04-27 | 103.66 |
| 2010-04-26 | 106.77 |
| 2010-04-23 | 110.93 |
| 2010-04-22 | 106.77 |
| 2010-04-21 | 108.85 |
| 2010-04-20 | 108.85 |
| 2010-04-19 | 106.77 |
| 2010-04-16 | 111.97 |
| 2010-04-15 | 115.09 |
| 2010-04-14 | 114.05 |
| 2010-04-13 | 115.09 |
| 2010-04-12 | 118.20 |
| 2010-04-09 | 121.32 |
| 2010-04-08 | 120.28 |
| 2010-04-07 | 121.32 |
| 2010-04-01 | 116.13 |
| 2010-03-31 | 111.97 |
| 2010-03-30 | 113.01 |
| 2010-03-29 | 114.05 |
| 2010-03-26 | 113.01 |
| 2010-03-25 | 110.93 |
| 2010-03-24 | 115.09 |
| 2010-03-23 | 111.97 |
| 2010-03-22 | 117.16 |
| 2010-03-19 | 121.32 |
| 2010-03-18 | 123.40 |
| 2010-03-17 | 123.40 |
| 2010-03-16 | 122.36 |
| 2010-03-15 | 124.44 |
| 2010-03-12 | 121.32 |
| 2010-03-11 | 122.36 |
| 2010-03-10 | 123.40 |
| 2010-03-09 | 118.20 |
| 2010-03-08 | 119.24 |
| 2010-03-05 | 115.09 |
| 2010-03-04 | 113.01 |
| 2010-03-03 | 114.05 |
| 2010-03-02 | 110.93 |
| 2010-03-01 | 111.97 |
| 2010-02-26 | 105.73 |
| 2010-02-25 | 106.77 |
| 2010-02-24 | 107.81 |
| 2010-02-23 | 104.70 |
| 2010-02-22 | 103.66 |
| 2010-02-19 | 102.62 |
| 2010-02-18 | 104.70 |
| 2010-02-17 | 104.70 |
| 2010-02-12 | 103.66 |
| 2010-02-11 | 102.62 |
| 2010-02-10 | 100.54 |
| 2010-02-09 | 99.50 |
| 2010-02-08 | 102.62 |
| 2010-02-05 | 103.66 |
| 2010-02-04 | 109.89 |
| 2010-02-03 | 115.09 |
| 2010-02-02 | 106.77 |
| 2010-02-01 | 102.62 |
| 2010-01-29 | 101.58 |
| 2010-01-28 | 106.77 |
| 2010-01-27 | 103.66 |
| 2010-01-26 | 109.89 |
| 2010-01-25 | 118.20 |
| 2010-01-22 | 122.36 |
| 2010-01-21 | 125.48 |
| 2010-01-20 | 130.67 |
| 2010-01-19 | 129.63 |
| 2010-01-18 | 130.67 |
| 2010-01-15 | 131.71 |
| 2010-01-14 | 132.75 |
| 2010-01-13 | 133.79 |
| 2010-01-12 | 143.14 |
| 2010-01-11 | 143.14 |
| 2010-01-08 | 147.30 |
| 2010-01-07 | 141.06 |
| 2010-01-06 | 143.14 |
| 2010-01-05 | 141.06 |
| 2010-01-04 | 142.10 |
| 2009-12-31 | 138.98 |
| 2009-12-30 | 137.95 |
| 2009-12-29 | 136.91 |
| 2009-12-28 | 140.02 |
| 2009-12-24 | 137.95 |
| 2009-12-23 | 127.56 |
| 2009-12-22 | 122.36 |
| 2009-12-21 | 119.24 |
| 2009-12-18 | 118.20 |
| 2009-12-17 | 125.48 |
| 2009-12-16 | 130.67 |
| 2009-12-15 | 141.06 |
| 2009-12-14 | 145.22 |
| 2009-12-11 | 144.18 |
| 2009-12-10 | 141.06 |
| 2009-12-09 | 146.26 |
| 2009-12-08 | 148.34 |
| 2009-12-07 | 148.34 |
| 2009-12-04 | 148.34 |
| 2009-12-03 | 154.57 |
| 2009-12-02 | 154.57 |
| 2009-12-01 | 149.38 |
| 2009-11-30 | 151.45 |
| 2009-11-27 | 140.02 |
| 2009-11-26 | 153.53 |
| 2009-11-25 | 157.69 |
| 2009-11-24 | 136.91 |
| 2009-11-23 | 141.06 |
| 2009-11-20 | 141.06 |
| 2009-11-19 | 150.41 |
| 2009-11-18 | 134.83 |
| 2009-11-17 | 132.75 |
| 2009-11-16 | 124.44 |
| 2009-11-13 | 124.44 |
| 2009-11-12 | 124.44 |
| 2009-11-11 | 127.56 |
| 2009-11-10 | 129.63 |
| 2009-11-09 | 135.87 |
| 2009-11-06 | 126.52 |
| 2009-11-05 | 116.13 |
| 2009-11-04 | 121.32 |
| 2009-11-03 | 122.36 |
| 2009-11-02 | 120.28 |
| 2009-10-30 | 116.13 |
| 2009-10-29 | 116.13 |
| 2009-10-28 | 132.75 |
| 2009-10-27 | 140.02 |
| 2009-10-23 | 150.41 |
| 2009-10-22 | 144.18 |
| 2009-10-21 | 136.91 |
| 2009-10-20 | 134.83 |
| 2009-10-19 | 129.63 |
| 2009-10-16 | 127.56 |
| 2009-10-15 | 121.32 |
| 2009-10-14 | 127.56 |
| 2009-10-13 | 119.24 |
| 2009-10-12 | 119.24 |
| 2009-10-09 | 117.16 |
| 2009-10-08 | 115.09 |
| 2009-10-07 | 108.85 |
| 2009-10-06 | 104.70 |
| 2009-10-05 | 104.70 |
| 2009-10-02 | 106.77 |
| 2009-09-30 | 110.93 |
| 2009-09-29 | 103.66 |
| 2009-09-28 | 102.62 |
| 2009-09-25 | 110.93 |
| 2009-09-24 | 109.89 |
| 2009-09-23 | 116.13 |
| 2009-09-22 | 113.01 |
| 2009-09-21 | 100.54 |
| 2009-09-18 | 102.62 |
| 2009-09-17 | 104.70 |
| 2009-09-16 | 99.50 |
| 2009-09-15 | 95.34 |
| 2009-09-14 | 95.34 |
| 2009-09-11 | 98.46 |
| 2009-09-10 | 102.62 |
| 2009-09-09 | 102.62 |
| 2009-09-08 | 103.66 |
| 2009-09-07 | 111.97 |
| 2009-09-04 | 114.05 |
| 2009-09-03 | 101.58 |
| 2009-09-02 | 99.50 |
| 2009-09-01 | 104.70 |
| 2009-08-31 | 95.34 |
| 2009-08-28 | 125.48 |
| 2009-08-27 | 201.33 |
| 2009-08-26 | 196.13 |
| 2009-08-25 | 175.35 |
| 2009-08-24 | 164.96 |
| 2009-08-21 | 124.44 |
| 2009-08-20 | 128.59 |
| 2009-08-19 | 126.31 |
| 2009-08-18 | 116.02 |
| 2009-08-17 | 122.19 |
| 2009-08-14 | 143.80 |
| 2009-08-13 | 140.71 |
| 2009-08-12 | 113.96 |
| 2009-08-11 | 119.11 |
| 2009-08-10 | 105.73 |
| 2009-08-07 | 92.36 |
| 2009-08-06 | 100.59 |
| 2009-08-05 | 99.56 |
| 2009-08-04 | 105.73 |
| 2009-08-03 | 96.48 |
| 2009-07-31 | 80.02 |
| 2009-07-30 | 74.87 |
| 2009-07-29 | 73.85 |
| 2009-07-28 | 80.02 |
| 2009-07-27 | 69.73 |
| 2009-07-24 | 70.76 |
| 2009-07-23 | 72.82 |
| 2009-07-22 | 66.65 |
| 2009-07-21 | 53.27 |
| 2009-07-20 | 53.27 |
| 2009-07-17 | 53.27 |
| 2009-07-16 | 52.24 |
| 2009-07-15 | 53.27 |
| 2009-07-14 | 55.33 |
| 2009-07-13 | 41.96 |
| 2009-07-10 | 65.62 |
| 2009-07-09 | 67.67 |
| 2009-07-08 | 72.82 |
| 2009-07-07 | 69.73 |
| 2009-07-06 | 72.82 |
| 2009-07-03 | 72.82 |
| 2009-07-02 | 70.76 |
| 2009-06-30 | 80.02 |
| 2009-06-29 | 82.08 |
| 2009-06-26 | 78.99 |
| 2009-06-25 | 82.08 |
| 2009-06-24 | 64.59 |
| 2009-06-23 | 63.56 |
| 2009-06-22 | 72.82 |
| 2009-06-19 | 81.05 |
| 2009-06-18 | 86.19 |
| 2009-06-17 | 83.10 |
| 2009-06-16 | 76.93 |
| 2009-06-15 | 76.93 |
| 2009-06-12 | 82.08 |
| 2009-06-11 | 94.42 |
| 2009-06-10 | 96.58 |
| 2009-06-09 | 99.83 |
| 2009-06-08 | 111.20 |
| 2009-06-05 | 127.45 |
| 2009-06-04 | 127.45 |
| 2009-06-03 | 119.33 |
| 2009-06-02 | 81.96 |
| 2009-06-01 | 86.84 |
| 2009-05-29 | 55.15 |
| 2009-05-27 | 56.78 |
| 2009-05-26 | 39.72 |
| 2009-05-25 | 39.72 |
| 2009-05-22 | 39.72 |
| 2009-05-21 | 42.97 |
| 2009-05-20 | 37.28 |
| 2009-05-19 | 33.22 |
| 2009-05-18 | 30.78 |
| 2009-05-15 | 29.97 |
| 2009-05-14 | 26.72 |
| 2009-05-13 | 29.97 |
| 2009-05-12 | 12.10 |
| 2009-05-11 | 12.10 |
| 2009-05-08 | 19.41 |
| 2009-05-07 | 13.73 |
| 2009-05-06 | 20.22 |
| 2009-05-05 | 16.98 |
| 2009-05-04 | 10.48 |
| 2009-04-30 | 11.29 |
| 2009-04-29 | 3.98 |
| 2009-04-28 | 0.73 |
| 2009-04-27 | 6.41 |
| 2009-04-24 | 22.66 |
| 2009-04-23 | 19.41 |
| 2009-04-22 | 3.17 |
| 2009-04-21 | -3.33 |
| 2009-04-20 | -0.08 |
| 2009-04-17 | 2.35 |
| 2009-04-16 | -6.58 |
| 2009-04-15 | -12.27 |
| 2009-04-14 | -12.27 |
| 2009-04-09 | -14.71 |
| 2009-04-08 | -14.71 |
| 2009-04-07 | -14.71 |
| 2009-04-06 | -13.89 |
| 2009-04-03 | -13.89 |
| 2009-04-02 | -13.89 |
| 2009-04-01 | -18.77 |
| 2009-03-31 | -18.77 |
| 2009-03-30 | -17.95 |
| 2009-03-27 | -16.33 |
| 2009-03-26 | -14.71 |
| 2009-03-25 | -14.71 |
| 2009-03-24 | -16.33 |
| 2009-03-23 | -14.71 |
| 2009-03-20 | -18.77 |
| 2009-03-19 | -20.39 |
| 2009-03-18 | -18.77 |
| 2009-03-17 | -17.95 |
| 2009-03-16 | -17.14 |
| 2009-03-13 | -18.77 |
| 2009-03-12 | -25.27 |
| 2009-03-11 | -25.27 |
| 2009-03-10 | -25.27 |
| 2009-03-09 | -24.45 |
| 2009-03-06 | -24.45 |
| 2009-03-05 | -26.89 |
| 2009-03-04 | -22.83 |
| 2009-03-03 | -24.45 |
| 2009-03-02 | -24.45 |
| 2009-02-27 | -24.45 |
| 2009-02-26 | -22.02 |
| 2009-02-25 | -22.02 |
| 2009-02-24 | -20.39 |
| 2009-02-23 | -14.71 |
| 2009-02-20 | -14.71 |
| 2009-02-19 | -17.14 |
| 2009-02-18 | -15.52 |
| 2009-02-17 | -18.77 |
| 2009-02-16 | -15.52 |
| 2009-02-13 | -17.95 |
| 2009-02-12 | -11.46 |
| 2009-02-11 | -13.89 |
| 2009-02-10 | -14.71 |
| 2009-02-09 | -14.71 |
| 2009-02-06 | -14.71 |
| 2009-02-05 | -14.71 |
| 2009-02-04 | -2.52 |
| 2009-02-03 | -5.77 |
| 2009-02-02 | -5.77 |
| 2009-01-30 | -5.77 |
| 2009-01-29 | -5.77 |
| 2009-01-23 | -6.58 |
| 2009-01-22 | 1.54 |
| 2009-01-21 | 3.98 |
| 2009-01-20 | 4.79 |
| 2009-01-19 | 0.73 |
| 2009-01-16 | -12.27 |
| 2009-01-15 | -23.64 |
| 2009-01-14 | -23.64 |
| 2009-01-13 | -23.64 |
| 2009-01-12 | -22.02 |
| 2009-01-09 | -18.77 |
| 2009-01-08 | -18.77 |
| 2009-01-07 | -18.77 |
| 2009-01-06 | -15.52 |
| 2009-01-05 | -20.39 |
| 2009-01-02 | -22.83 |
| 2008-12-31 | -27.70 |
| 2008-12-30 | -27.70 |
| 2008-12-29 | -27.70 |
| 2008-12-24 | -27.70 |
| 2008-12-23 | -26.89 |
| 2008-12-22 | -26.89 |
| 2008-12-19 | -18.77 |
| 2008-12-18 | -23.64 |
| 2008-12-17 | -27.70 |
| 2008-12-16 | -28.52 |
| 2008-12-15 | -26.89 |
| 2008-12-12 | -27.70 |
| 2008-12-11 | -18.77 |
| 2008-12-10 | -28.52 |
| 2008-12-09 | -30.95 |
| 2008-12-08 | -19.58 |
| 2008-12-05 | -34.20 |
| 2008-12-04 | -34.20 |
| 2008-12-03 | -32.58 |
| 2008-12-02 | -30.14 |
| 2008-12-01 | -30.14 |
| 2008-11-28 | -30.95 |
| 2008-11-27 | -30.95 |
| 2008-11-26 | -30.14 |
| 2008-11-25 | -29.33 |
| 2008-11-24 | -28.52 |
| 2008-11-21 | -18.77 |
| 2008-11-20 | -22.83 |
| 2008-11-19 | -22.83 |
| 2008-11-18 | -22.83 |
| 2008-11-17 | -14.71 |
| 2008-11-14 | -14.71 |
| 2008-11-13 | -10.64 |
| 2008-11-12 | -14.71 |
| 2008-11-11 | -9.83 |
| 2008-11-10 | -9.83 |
| 2008-11-07 | -17.14 |
| 2008-11-06 | -18.77 |
| 2008-11-05 | -17.14 |
| 2008-11-04 | -17.14 |
| 2008-11-03 | -17.14 |
| 2008-10-31 | -19.58 |
| 2008-10-30 | -19.58 |
| 2008-10-29 | -21.20 |
| 2008-10-28 | -22.02 |
| 2008-10-27 | -17.14 |
| 2008-10-24 | -10.64 |
| 2008-10-23 | -2.52 |
| 2008-10-22 | 2.35 |
| 2008-10-21 | 8.04 |
| 2008-10-20 | 8.85 |
| 2008-10-17 | 8.85 |
| 2008-10-16 | 13.73 |
| 2008-10-15 | 14.54 |
| 2008-10-14 | 13.73 |
| 2008-10-13 | 12.10 |
| 2008-10-10 | 11.29 |
| 2008-10-09 | 14.54 |
| 2008-10-08 | 12.10 |
| 2008-10-06 | 13.73 |
| 2008-10-03 | 13.73 |
| 2008-10-02 | 13.73 |
| 2008-09-30 | 12.10 |
| 2008-09-29 | 21.85 |
| 2008-09-26 | 25.91 |
| 2008-09-25 | 21.04 |
| 2008-09-24 | 15.35 |
| 2008-09-23 | 12.10 |
| 2008-09-22 | 12.91 |
| 2008-09-19 | 6.41 |
| 2008-09-18 | -2.52 |
| 2008-09-17 | 38.10 |
| 2008-09-16 | 39.72 |
| 2008-09-12 | 58.40 |
| 2008-09-11 | 58.40 |
| 2008-09-10 | 64.09 |
| 2008-09-09 | 64.90 |
| 2008-09-08 | 66.53 |
| 2008-09-05 | 62.47 |
| 2008-09-04 | 62.47 |
| 2008-09-03 | 62.47 |
| 2008-09-02 | 70.59 |
| 2008-09-01 | 70.59 |
| 2008-08-29 | 71.40 |
| 2008-08-28 | 71.40 |
| 2008-08-27 | 70.59 |
| 2008-08-26 | 70.59 |
| 2008-08-25 | 70.59 |
| 2008-08-21 | 68.15 |
| 2008-08-20 | 65.71 |
| 2008-08-19 | 60.03 |
| 2008-08-18 | 50.66 |
| 2008-08-15 | 58.47 |
| 2008-08-14 | 58.47 |
| 2008-08-13 | 58.47 |
| 2008-08-12 | 61.59 |
| 2008-08-11 | 63.15 |
| 2008-08-08 | 63.93 |
| 2008-08-07 | 63.93 |
| 2008-08-05 | 67.05 |
| 2008-08-04 | 67.05 |
| 2008-08-01 | 67.83 |
| 2008-07-31 | 67.83 |
| 2008-07-30 | 70.18 |
| 2008-07-29 | 70.18 |
| 2008-07-28 | 68.62 |
| 2008-07-25 | 73.30 |
| 2008-07-24 | 75.64 |
| 2008-07-23 | 71.74 |
| 2008-07-22 | 63.93 |
| 2008-07-21 | 63.93 |
| 2008-07-18 | 63.93 |
| 2008-07-17 | 63.93 |
| 2008-07-16 | 57.69 |
| 2008-07-15 | 61.59 |
| 2008-07-14 | 69.40 |
| 2008-07-11 | 72.52 |
| 2008-07-10 | 74.08 |
| 2008-07-09 | 77.98 |
| 2008-07-08 | 71.74 |
| 2008-07-07 | 79.54 |
| 2008-07-04 | 76.42 |
| 2008-07-03 | 77.20 |
| 2008-07-02 | 87.35 |
| 2008-06-30 | 92.81 |
| 2008-06-27 | 95.16 |
| 2008-06-26 | 102.96 |
| 2008-06-25 | 102.96 |
| 2008-06-24 | 106.87 |
| 2008-06-23 | 110.77 |
| 2008-06-20 | 110.77 |
| 2008-06-19 | 110.77 |
| 2008-06-18 | 114.67 |
| 2008-06-17 | 114.67 |
| 2008-06-16 | 110.77 |
| 2008-06-13 | 99.06 |
| 2008-06-12 | 114.67 |
| 2008-06-11 | 126.38 |
| 2008-06-10 | 126.38 |
| 2008-06-06 | 134.19 |
| 2008-06-05 | 134.19 |
| 2008-06-04 | 126.38 |
| 2008-06-03 | 130.28 |
| 2008-06-02 | 122.48 |
| 2008-05-30 | 122.48 |
| 2008-05-29 | 122.48 |
| 2008-05-28 | 118.58 |
| 2008-05-27 | 118.58 |
| 2008-05-26 | 118.58 |
| 2008-05-23 | 118.58 |
| 2008-05-22 | 118.58 |
| 2008-05-21 | 114.67 |
| 2008-05-20 | 118.58 |
| 2008-05-19 | 118.58 |
| 2008-05-16 | 118.58 |
| 2008-05-15 | 118.58 |
| 2008-05-14 | 118.58 |
| 2008-05-13 | 114.67 |
| 2008-05-09 | 118.58 |
| 2008-05-08 | 118.58 |
| 2008-05-07 | 118.58 |
| 2008-05-06 | 122.48 |
| 2008-05-05 | 114.67 |
| 2008-05-02 | 118.58 |
| 2008-04-30 | 118.58 |
| 2008-04-29 | 99.06 |
| 2008-04-28 | 99.06 |
| 2008-04-25 | 102.96 |
| 2008-04-24 | 106.87 |
| 2008-04-23 | 102.96 |
| 2008-04-22 | 102.96 |
| 2008-04-21 | 102.96 |
| 2008-04-18 | 102.96 |
| 2008-04-17 | 102.96 |
| 2008-04-16 | 102.96 |
| 2008-04-15 | 102.96 |
| 2008-04-14 | 102.96 |
| 2008-04-11 | 102.96 |
| 2008-04-10 | 102.96 |
| 2008-04-09 | 110.77 |
| 2008-04-08 | 110.77 |
| 2008-04-07 | 110.77 |
| 2008-04-03 | 110.77 |
| 2008-04-02 | 110.77 |
| 2008-04-01 | 110.77 |
| 2008-03-31 | 102.96 |
| 2008-03-28 | 102.96 |
| 2008-03-27 | 99.06 |
| 2008-03-26 | 99.06 |
| 2008-03-25 | 102.96 |
| 2008-03-20 | 95.16 |
| 2008-03-19 | 102.96 |
| 2008-03-18 | 95.16 |
| 2008-03-17 | 95.16 |
| 2008-03-14 | 110.77 |
| 2008-03-13 | 114.67 |
| 2008-03-12 | 130.28 |
| 2008-03-11 | 126.38 |
| 2008-03-10 | 130.28 |
| 2008-03-07 | 141.99 |
| 2008-03-06 | 149.80 |
| 2008-03-05 | 149.80 |
| 2008-03-04 | 149.80 |
| 2008-03-03 | 145.90 |
| 2008-02-29 | 145.90 |
| 2008-02-28 | 141.99 |
| 2008-02-27 | 130.28 |
| 2008-02-26 | 130.28 |
| 2008-02-25 | 130.28 |
| 2008-02-22 | 130.28 |
| 2008-02-21 | 138.09 |
| 2008-02-20 | 138.09 |
| 2008-02-19 | 138.09 |
| 2008-02-18 | 138.09 |
| 2008-02-15 | 138.09 |
| 2008-02-14 | 141.99 |
| 2008-02-13 | 149.80 |
| 2008-02-12 | 141.99 |
| 2008-02-11 | 149.80 |
| 2008-02-06 | 145.90 |
| 2008-02-05 | 153.70 |
| 2008-02-04 | 157.61 |
| 2008-02-01 | 138.09 |
| 2008-01-31 | 145.90 |
| 2008-01-30 | 161.51 |
| 2008-01-29 | 169.32 |
| 2008-01-28 | 161.51 |
| 2008-01-25 | 173.22 |
| 2008-01-24 | 184.93 |
| 2008-01-23 | 188.83 |
| 2008-01-22 | 188.83 |
| 2008-01-21 | 196.64 |
| 2008-01-18 | 196.64 |
| 2008-01-17 | 196.64 |
| 2008-01-16 | 188.83 |
| 2008-01-15 | 204.44 |
| 2008-01-14 | 200.54 |
| 2008-01-11 | 200.54 |
| 2008-01-10 | 204.44 |
| 2008-01-09 | 204.44 |
| 2008-01-08 | 208.35 |
| 2008-01-07 | 208.35 |
| 2008-01-04 | 208.35 |
| 2008-01-03 | 204.44 |
| 2008-01-02 | 204.44 |
| 2007-12-31 | 204.44 |
| 2007-12-28 | 204.44 |
| 2007-12-27 | 204.44 |
| 2007-12-24 | 208.35 |
| 2007-12-21 | 208.35 |
| 2007-12-20 | 216.15 |
| 2007-12-19 | 212.25 |
| 2007-12-18 | 208.35 |
| 2007-12-17 | 216.15 |
| 2007-12-14 | 196.64 |
| 2007-12-13 | 200.54 |
| 2007-12-12 | 208.35 |
| 2007-12-11 | 196.64 |
| 2007-12-10 | 208.35 |
| 2007-12-07 | 212.25 |
| 2007-12-06 | 216.15 |
| 2007-12-05 | 216.15 |
| 2007-12-04 | 212.25 |
| 2007-12-03 | 216.15 |
| 2007-11-30 | 220.06 |
| 2007-11-29 | 212.25 |
| 2007-11-28 | 200.54 |
| 2007-11-27 | 200.54 |
| 2007-11-26 | 196.64 |
| 2007-11-23 | 192.73 |
| 2007-11-22 | 196.64 |
| 2007-11-21 | 208.35 |
| 2007-11-20 | 212.25 |
| 2007-11-19 | 216.15 |
| 2007-11-16 | 216.15 |
| 2007-11-15 | 227.86 |
| 2007-11-14 | 227.86 |
| 2007-11-13 | 216.15 |
| 2007-11-12 | 223.96 |
| 2007-11-09 | 235.67 |
| 2007-11-08 | 231.77 |
| 2007-11-07 | 243.48 |
| 2007-11-06 | 235.67 |
| 2007-11-05 | 220.06 |
| 2007-11-02 | 223.96 |
| 2007-11-01 | 235.67 |
| 2007-10-31 | 239.57 |
| 2007-10-30 | 235.67 |
| 2007-10-29 | 220.06 |
| 2007-10-26 | 216.15 |
| 2007-10-25 | 200.54 |
| 2007-10-24 | 200.54 |
| 2007-10-23 | 204.44 |
| 2007-10-22 | 200.54 |
| 2007-10-18 | 204.44 |
| 2007-10-17 | 200.54 |
| 2007-10-16 | 200.54 |
| 2007-10-15 | 212.25 |
| 2007-10-12 | 212.25 |
| 2007-10-11 | 220.06 |
| 2007-10-10 | 220.06 |
| 2007-10-09 | 223.96 |
| 2007-10-08 | 223.96 |
| 2007-10-05 | 231.77 |
| 2007-10-04 | 223.96 |
| 2007-10-03 | 216.15 |
| 2007-10-02 | 235.67 |
| 2007-09-28 | 220.06 |
| 2007-09-27 | 220.06 |
| 2007-09-25 | 196.64 |
| 2007-09-24 | 204.44 |
| 2007-09-21 | 204.44 |
| 2007-09-20 | 200.54 |
| 2007-09-19 | 196.64 |
| 2007-09-18 | 184.93 |
| 2007-09-17 | 184.93 |
| 2007-09-14 | 196.64 |
| 2007-09-13 | 196.64 |
| 2007-09-12 | 200.54 |
| 2007-09-11 | 196.64 |
| 2007-09-10 | 200.54 |
| 2007-09-07 | 204.44 |
| 2007-09-06 | 188.83 |
| 2007-09-05 | 196.64 |
| 2007-09-04 | 181.03 |
| 2007-09-03 | 173.22 |
| 2007-08-31 | 177.12 |
| 2007-08-30 | 181.03 |
| 2007-08-29 | 177.12 |
| 2007-08-28 | 181.03 |
| 2007-08-27 | 177.12 |
| 2007-08-24 | 173.22 |
| 2007-08-23 | 181.03 |
| 2007-08-22 | 181.03 |
| 2007-08-21 | 181.03 |
| 2007-08-20 | 174.78 |
| 2007-08-17 | 144.25 |
| 2007-08-16 | 151.88 |
| 2007-08-15 | 170.96 |
| 2007-08-14 | 174.78 |
| 2007-08-13 | 170.96 |
| 2007-08-10 | 170.96 |
| 2007-08-09 | 182.41 |
| 2007-08-08 | 186.23 |
| 2007-08-07 | 174.78 |
| 2007-08-06 | 155.70 |
| 2007-08-03 | 190.05 |
| 2007-08-02 | 193.86 |
| 2007-08-01 | 201.50 |
| 2007-07-31 | 212.94 |
| 2007-07-30 | 212.94 |
| 2007-07-27 | 205.31 |
| 2007-07-26 | 224.39 |
| 2007-07-25 | 224.39 |
| 2007-07-24 | 228.21 |
| 2007-07-23 | 224.39 |
| 2007-07-20 | 232.03 |
| 2007-07-19 | 235.84 |
| 2007-07-18 | 239.66 |
| 2007-07-17 | 232.03 |
| 2007-07-16 | 232.03 |
| 2007-07-13 | 232.03 |
| 2007-07-12 | 228.21 |
| 2007-07-11 | 228.21 |
| 2007-07-10 | 235.84 |
| 2007-07-09 | 216.76 |
| 2007-07-06 | 209.13 |
| 2007-07-05 | 209.13 |
| 2007-07-04 | 216.76 |
| 2007-07-03 | 216.76 |
| 2007-06-29 | 224.39 |
| 2007-06-28 | 235.84 |
| 2007-06-27 | 235.84 |
| 2007-06-26 | 251.11 |
| 2007-06-25 | 239.66 |
| 2007-06-22 | 243.48 |
| 2007-06-21 | 216.76 |
| 2007-06-20 | 216.76 |
| 2007-06-18 | 205.31 |
| 2007-06-15 | 216.76 |
| 2007-06-14 | 232.03 |
| 2007-06-13 | 201.50 |
| 2007-06-12 | 205.31 |
| 2007-06-11 | 216.76 |
| 2007-06-08 | 205.31 |
| 2007-06-07 | 201.50 |
| 2007-06-06 | 201.50 |
| 2007-06-05 | 201.50 |
| 2007-06-04 | 201.50 |
| 2007-06-01 | 201.50 |
| 2007-05-31 | 205.31 |
| 2007-05-30 | 182.41 |
| 2007-05-29 | 182.41 |
| 2007-05-28 | 182.41 |
| 2007-05-25 | 190.05 |
| 2007-05-23 | 197.68 |
| 2007-05-22 | 205.31 |
| 2007-05-21 | 220.58 |
| 2007-05-18 | 205.31 |
| 2007-05-17 | 209.89 |
| 2007-05-16 | 205.31 |
| 2007-05-15 | 238.90 |
| 2007-05-14 | 174.78 |
| 2007-05-11 | 170.20 |
| 2007-05-10 | 170.20 |
| 2007-05-09 | 165.62 |
| 2007-05-08 | 151.88 |
| 2007-05-07 | 148.83 |
| 2007-05-04 | 148.83 |
| 2007-05-03 | 151.88 |
| 2007-05-02 | 151.88 |
| 2007-04-30 | 157.99 |
| 2007-04-27 | 165.62 |
| 2007-04-26 | 164.09 |
| 2007-04-25 | 164.09 |
| 2007-04-24 | 164.09 |
| 2007-04-23 | 164.09 |
| 2007-04-20 | 165.62 |
| 2007-04-19 | 144.25 |
| 2007-04-18 | 138.14 |
| 2007-04-17 | 141.20 |
| 2007-04-16 | 144.25 |
| 2007-04-13 | 144.25 |
| 2007-04-12 | 144.25 |
| 2007-04-11 | 147.30 |
| 2007-04-10 | 144.25 |
| 2007-04-04 | 147.30 |
| 2007-04-03 | 144.25 |
| 2007-04-02 | 142.72 |
| 2007-03-30 | 144.25 |
| 2007-03-29 | 142.72 |
| 2007-03-28 | 138.14 |
| 2007-03-27 | 135.09 |
| 2007-03-26 | 136.62 |
| 2007-03-23 | 133.56 |
| 2007-03-22 | 133.56 |
| 2007-03-21 | 130.51 |
| 2007-03-20 | 130.51 |
| 2007-03-19 | 128.98 |
| 2007-03-16 | 133.56 |
| 2007-03-15 | 133.56 |
| 2007-03-14 | 136.62 |
| 2007-03-13 | 136.62 |
| 2007-03-12 | 139.67 |
| 2007-03-09 | 136.62 |
| 2007-03-08 | 142.72 |
| 2007-03-07 | 130.51 |
| 2007-03-06 | 135.09 |
| 2007-03-05 | 138.14 |
| 2007-03-02 | 144.25 |
| 2007-03-01 | 141.20 |
| 2007-02-28 | 151.88 |
| 2007-02-27 | 150.36 |
| 2007-02-26 | 147.30 |
| 2007-02-23 | 147.30 |
| 2007-02-22 | 147.30 |
| 2007-02-21 | 148.83 |
| 2007-02-16 | 147.30 |
| 2007-02-15 | 150.36 |
| 2007-02-14 | 151.88 |
| 2007-02-13 | 150.36 |
| 2007-02-12 | 145.78 |
| 2007-02-09 | 145.78 |
| 2007-02-08 | 145.78 |
| 2007-02-07 | 144.25 |
| 2007-02-06 | 147.30 |
| 2007-02-05 | 145.78 |
| 2007-02-02 | 145.78 |
| 2007-02-01 | 145.78 |
| 2007-01-31 | 147.30 |
| 2007-01-30 | 147.30 |
| 2007-01-29 | 145.78 |
| 2007-01-26 | 142.72 |
| 2007-01-25 | 144.25 |
| 2007-01-24 | 138.14 |
| 2007-01-23 | 136.62 |
| 2007-01-22 | 139.67 |
| 2007-01-19 | 142.72 |
| 2007-01-18 | 144.25 |
| 2007-01-17 | 141.20 |
| 2007-01-16 | 138.14 |
| 2007-01-15 | 125.93 |
| 2007-01-12 | 113.72 |
| 2007-01-11 | 113.72 |
| 2007-01-10 | 113.72 |
| 2007-01-09 | 113.72 |
| 2007-01-08 | 115.24 |
| 2007-01-05 | 115.24 |
| 2007-01-04 | 106.09 |
| 2007-01-03 | 106.09 |
| 2007-01-02 | 113.72 |
| 2006-12-29 | 118.30 |
| 2006-12-28 | 116.77 |
| 2006-12-27 | 112.19 |
| 2006-12-22 | 110.67 |
| 2006-12-21 | 110.67 |
| 2006-12-20 | 112.19 |
| 2006-12-19 | 110.67 |
| 2006-12-18 | 115.24 |
| 2006-12-15 | 113.72 |
| 2006-12-14 | 115.24 |
| 2006-12-13 | 113.72 |
| 2006-12-12 | 113.72 |
| 2006-12-11 | 116.77 |
| 2006-12-08 | 112.19 |
| 2006-12-07 | 103.03 |
| 2006-12-06 | 98.45 |
| 2006-12-05 | 98.45 |
| 2006-12-04 | 99.98 |
| 2006-12-01 | 99.98 |
| 2006-11-30 | 104.56 |
| 2006-11-29 | 103.03 |
| 2006-11-28 | 99.98 |
| 2006-11-27 | 101.51 |
| 2006-11-24 | 101.51 |
| 2006-11-23 | 98.45 |
| 2006-11-22 | 103.03 |
| 2006-11-21 | 87.77 |
| 2006-11-20 | 90.82 |
| 2006-11-17 | 86.24 |
| 2006-11-16 | 86.24 |
| 2006-11-15 | 89.29 |
| 2006-11-14 | 98.45 |
| 2006-11-13 | 101.51 |
| 2006-11-10 | 96.93 |
| 2006-11-09 | 96.93 |
| 2006-11-08 | 96.93 |
| 2006-11-07 | 99.98 |
| 2006-11-06 | 93.87 |
| 2006-11-03 | 95.40 |
| 2006-11-02 | 95.40 |
| 2006-11-01 | 93.87 |
| 2006-10-31 | 93.87 |
| 2006-10-27 | 93.87 |
| 2006-10-26 | 96.93 |
| 2006-10-25 | 98.45 |
| 2006-10-24 | 99.98 |
| 2006-10-23 | 99.98 |
| 2006-10-20 | 104.56 |
| 2006-10-19 | 103.03 |
| 2006-10-18 | 99.98 |
| 2006-10-17 | 103.03 |
| 2006-10-16 | 103.03 |
| 2006-10-13 | 99.98 |
| 2006-10-12 | 98.45 |
| 2006-10-11 | 103.03 |
| 2006-10-10 | 103.03 |
| 2006-10-09 | 96.93 |
| 2006-10-06 | 98.45 |
| 2006-10-05 | 103.03 |
| 2006-10-04 | 103.03 |
| 2006-10-03 | 106.09 |
| 2006-09-29 | 106.09 |
| 2006-09-28 | 104.56 |
| 2006-09-27 | 98.45 |
| 2006-09-26 | 87.77 |
| 2006-09-25 | 95.40 |
| 2006-09-22 | 103.03 |
| 2006-09-21 | 104.56 |
| 2006-09-20 | 107.61 |
| 2006-09-19 | 107.61 |
| 2006-09-18 | 107.61 |
| 2006-09-15 | 107.61 |
| 2006-09-14 | 110.67 |
| 2006-09-13 | 109.14 |
| 2006-09-12 | 109.14 |
| 2006-09-11 | 109.14 |
| 2006-09-08 | 109.14 |
| 2006-09-07 | 110.67 |
| 2006-09-06 | 109.14 |
| 2006-09-05 | 107.61 |
| 2006-09-04 | 112.19 |
| 2006-09-01 | 113.72 |
| 2006-08-31 | 112.19 |
| 2006-08-30 | 115.24 |
| 2006-08-29 | 116.77 |
| 2006-08-28 | 116.77 |
| 2006-08-25 | 112.19 |
| 2006-08-24 | 107.61 |
| 2006-08-23 | 112.19 |
| 2006-08-22 | 111.12 |
| 2006-08-21 | 106.60 |
| 2006-08-18 | 109.61 |
| 2006-08-17 | 108.11 |
| 2006-08-16 | 109.61 |
| 2006-08-15 | 108.11 |
| 2006-08-14 | 108.11 |
| 2006-08-11 | 103.58 |
| 2006-08-10 | 103.58 |
| 2006-08-09 | 103.58 |
| 2006-08-08 | 103.58 |
| 2006-08-07 | 103.58 |
| 2006-08-04 | 108.11 |
| 2006-08-03 | 108.11 |
| 2006-08-02 | 109.61 |
| 2006-08-01 | 109.61 |
| 2006-07-31 | 112.63 |
| 2006-07-28 | 108.11 |
| 2006-07-27 | 115.65 |
| 2006-07-26 | 109.61 |
| 2006-07-25 | 109.61 |
| 2006-07-24 | 106.60 |
| 2006-07-21 | 102.07 |
| 2006-07-20 | 108.11 |
| 2006-07-19 | 103.58 |
| 2006-07-18 | 99.06 |
| 2006-07-17 | 106.60 |
| 2006-07-14 | 114.14 |
| 2006-07-13 | 115.65 |
| 2006-07-12 | 118.66 |
| 2006-07-11 | 123.19 |
| 2006-07-10 | 126.20 |
| 2006-07-07 | 127.71 |
| 2006-07-06 | 126.20 |
| 2006-07-05 | 126.20 |
| 2006-07-04 | 124.70 |
| 2006-07-03 | 129.22 |
| 2006-06-30 | 127.71 |
| 2006-06-29 | 127.71 |
| 2006-06-28 | 127.71 |
| 2006-06-27 | 129.22 |
| 2006-06-26 | 130.73 |
| 2006-06-23 | 132.24 |
| 2006-06-22 | 132.24 |
| 2006-06-21 | 133.74 |
| 2006-06-20 | 135.25 |
| 2006-06-19 | 138.27 |
| 2006-06-16 | 139.78 |
| 2006-06-15 | 141.28 |
| 2006-06-14 | 144.30 |
| 2006-06-13 | 147.32 |
| 2006-06-12 | 151.84 |
| 2006-06-09 | 153.35 |
| 2006-06-08 | 150.33 |
| 2006-06-07 | 153.35 |
| 2006-06-06 | 154.86 |
| 2006-06-05 | 156.36 |
| 2006-06-02 | 156.36 |
| 2006-06-01 | 156.36 |
| 2006-05-30 | 160.89 |
| 2006-05-29 | 151.84 |
| 2006-05-26 | 148.82 |
| 2006-05-25 | 147.32 |
| 2006-05-24 | 148.82 |
| 2006-05-23 | 150.33 |
| 2006-05-22 | 150.33 |
| 2006-05-19 | 154.86 |
| 2006-05-18 | 156.36 |
| 2006-05-17 | 156.36 |
| 2006-05-16 | 156.36 |
| 2006-05-15 | 156.36 |
| 2006-05-12 | 156.36 |
| 2006-05-11 | 153.35 |
| 2006-05-10 | 151.84 |
| 2006-05-09 | 153.35 |
| 2006-05-08 | 153.35 |
| 2006-05-04 | 156.36 |
| 2006-05-03 | 160.89 |
| 2006-05-02 | 165.41 |
| 2006-04-28 | 163.90 |
| 2006-04-27 | 154.86 |
| 2006-04-26 | 142.79 |
| 2006-04-25 | 141.28 |
| 2006-04-24 | 150.33 |
| 2006-04-21 | 156.36 |
| 2006-04-20 | 159.38 |
| 2006-04-19 | 157.87 |
| 2006-04-18 | 162.40 |
| 2006-04-13 | 156.36 |
| 2006-04-12 | 138.27 |
| 2006-04-11 | 141.28 |
| 2006-04-10 | 147.32 |
| 2006-04-07 | 142.79 |
| 2006-04-06 | 135.25 |
| 2006-04-04 | 138.27 |
| 2006-04-03 | 141.28 |
| 2006-03-31 | 141.28 |
| 2006-03-30 | 145.81 |
| 2006-03-29 | 141.28 |
| 2006-03-28 | 147.32 |
| 2006-03-27 | 151.84 |
| 2006-03-24 | 144.30 |
| 2006-03-23 | 115.65 |
| 2006-03-22 | 115.65 |
| 2006-03-21 | 111.12 |
| 2006-03-20 | 96.04 |
| 2006-03-17 | 96.04 |
| 2006-03-16 | 91.52 |
| 2006-03-15 | 88.50 |
| 2006-03-14 | 85.49 |
| 2006-03-13 | 86.99 |
| 2006-03-10 | 83.98 |
| 2006-03-09 | 79.45 |
| 2006-03-08 | 77.95 |
| 2006-03-07 | 76.44 |
| 2006-03-06 | 79.45 |
| 2006-03-03 | 79.45 |
| 2006-03-02 | 79.45 |
| 2006-03-01 | 80.96 |
| 2006-02-28 | 77.95 |
| 2006-02-27 | 79.45 |
| 2006-02-24 | 83.98 |
| 2006-02-23 | 77.95 |
| 2006-02-22 | 77.95 |
| 2006-02-21 | 77.95 |
| 2006-02-20 | 77.95 |
| 2006-02-17 | 79.45 |
| 2006-02-16 | 73.42 |
| 2006-02-15 | 76.44 |
| 2006-02-14 | 76.44 |
| 2006-02-13 | 76.44 |
| 2006-02-10 | 77.95 |
| 2006-02-09 | 74.93 |
| 2006-02-08 | 80.96 |
| 2006-02-07 | 85.49 |
| 2006-02-06 | 71.91 |
| 2006-02-03 | 71.91 |
| 2006-02-02 | 73.42 |
| 2006-02-01 | 73.42 |
| 2006-01-27 | 73.42 |
| 2006-01-26 | 80.96 |
| 2006-01-25 | 74.93 |
| 2006-01-24 | 73.42 |
| 2006-01-23 | 77.95 |
| 2006-01-20 | 67.39 |
| 2006-01-19 | 68.90 |
| 2006-01-18 | 73.42 |
| 2006-01-17 | 71.91 |
| 2006-01-16 | 77.95 |
| 2006-01-13 | 77.95 |
| 2006-01-12 | 79.45 |
| 2006-01-11 | 79.45 |
| 2006-01-10 | 80.96 |
| 2006-01-09 | 80.96 |
| 2006-01-06 | 79.45 |
| 2006-01-05 | 80.96 |
| 2006-01-04 | 85.49 |
| 2006-01-03 | 80.96 |
| 2005-12-30 | 85.49 |
| 2005-12-29 | 85.49 |
| 2005-12-28 | 82.47 |
| 2005-12-23 | 85.49 |
| 2005-12-22 | 88.50 |
| 2005-12-21 | 88.50 |
| 2005-12-20 | 96.04 |
| 2005-12-19 | 93.03 |
| 2005-12-16 | 99.06 |
| 2005-12-15 | 102.07 |
| 2005-12-14 | 96.04 |
| 2005-12-13 | 94.53 |
| 2005-12-12 | 94.53 |
| 2005-12-09 | 88.50 |
| 2005-12-08 | 80.96 |
| 2005-12-07 | 80.96 |
| 2005-12-06 | 77.95 |
| 2005-12-05 | 80.96 |
| 2005-12-02 | 85.49 |
| 2005-12-01 | 88.50 |
| 2005-11-30 | 74.93 |
| 2005-11-29 | 73.42 |
| 2005-11-28 | 74.93 |
| 2005-11-25 | 70.41 |
| 2005-11-24 | 68.90 |
| 2005-11-23 | 68.90 |
| 2005-11-22 | 71.91 |
| 2005-11-21 | 71.91 |
| 2005-11-18 | 70.41 |
| 2005-11-17 | 68.90 |
| 2005-11-16 | 70.41 |
| 2005-11-15 | 71.91 |
| 2005-11-14 | 71.91 |
| 2005-11-11 | 73.42 |
| 2005-11-10 | 73.42 |
| 2005-11-09 | 71.91 |
| 2005-11-08 | 74.93 |
| 2005-11-07 | 77.95 |
| 2005-11-04 | 77.95 |
| 2005-11-03 | 77.95 |
| 2005-11-02 | 76.44 |
| 2005-11-01 | 79.45 |
| 2005-10-31 | 74.93 |
| 2005-10-28 | 68.90 |
| 2005-10-27 | 67.39 |
| 2005-10-26 | 68.90 |
| 2005-10-25 | 71.91 |
| 2005-10-24 | 70.41 |
| 2005-10-21 | 68.90 |
| 2005-10-20 | 67.39 |
| 2005-10-19 | 73.42 |
| 2005-10-18 | 79.45 |
| 2005-10-17 | 77.95 |
| 2005-10-14 | 77.95 |
| 2005-10-13 | 80.96 |
| 2005-10-12 | 82.47 |
| 2005-10-10 | 85.49 |
| 2005-10-07 | 86.99 |
| 2005-10-06 | 88.50 |
| 2005-10-05 | 88.50 |
| 2005-10-04 | 85.49 |
| 2005-10-03 | 85.49 |
| 2005-09-30 | 90.01 |
| 2005-09-29 | 88.50 |
| 2005-09-28 | 90.01 |
| 2005-09-27 | 90.01 |
| 2005-09-26 | 90.01 |
| 2005-09-23 | 90.01 |
| 2005-09-22 | 93.03 |
| 2005-09-21 | 90.01 |
| 2005-09-20 | 91.52 |
| 2005-09-16 | 93.03 |
| 2005-09-15 | 93.03 |
| 2005-09-14 | 93.03 |
| 2005-09-13 | 94.53 |
| 2005-09-12 | 93.03 |
| 2005-09-09 | 94.53 |
| 2005-09-08 | 94.53 |
| 2005-09-07 | 94.53 |
| 2005-09-06 | 94.53 |
| 2005-09-05 | 96.04 |
| 2005-09-02 | 97.55 |
| 2005-09-01 | 96.04 |
| 2005-08-31 | 97.55 |
| 2005-08-30 | 99.06 |
| 2005-08-29 | 100.57 |
| 2005-08-26 | 99.06 |
| 2005-08-25 | 99.06 |
| 2005-08-24 | 100.57 |
| 2005-08-23 | 102.07 |
| 2005-08-22 | 105.09 |
| 2005-08-19 | 108.11 |
| 2005-08-18 | 107.35 |
| 2005-08-17 | 105.88 |
| 2005-08-16 | 107.35 |
| 2005-08-15 | 105.88 |
| 2005-08-12 | 107.35 |
| 2005-08-11 | 107.35 |
| 2005-08-10 | 108.82 |
| 2005-08-09 | 107.35 |
| 2005-08-08 | 111.76 |
| 2005-08-05 | 111.76 |
| 2005-08-04 | 113.24 |
| 2005-08-03 | 111.76 |
| 2005-08-02 | 111.76 |
| 2005-08-01 | 111.76 |
| 2005-07-29 | 113.24 |
| 2005-07-28 | 114.71 |
| 2005-07-27 | 114.71 |
| 2005-07-26 | 114.71 |
| 2005-07-25 | 117.65 |
| 2005-07-22 | 114.71 |
| 2005-07-21 | 117.65 |
| 2005-07-20 | 114.71 |
| 2005-07-19 | 105.88 |
| 2005-07-18 | 105.88 |
| 2005-07-15 | 104.41 |
| 2005-07-14 | 104.41 |
| 2005-07-13 | 110.29 |
| 2005-07-12 | 111.76 |
| 2005-07-11 | 108.82 |
| 2005-07-08 | 108.82 |
| 2005-07-07 | 111.76 |
| 2005-07-06 | 114.71 |
| 2005-07-05 | 113.24 |
| 2005-07-04 | 114.71 |
| 2005-06-30 | 116.18 |
| 2005-06-29 | 116.18 |
| 2005-06-28 | 114.71 |
| 2005-06-27 | 116.18 |
| 2005-06-24 | 116.18 |
| 2005-06-23 | 116.18 |
| 2005-06-22 | 117.65 |
| 2005-06-21 | 116.18 |
| 2005-06-20 | 116.18 |
| 2005-06-17 | 117.65 |
| 2005-06-16 | 117.65 |
| 2005-06-15 | 119.12 |
| 2005-06-14 | 117.65 |
| 2005-06-13 | 119.12 |
| 2005-06-10 | 117.65 |
| 2005-06-09 | 117.65 |
| 2005-06-08 | 119.12 |
| 2005-06-07 | 119.12 |
| 2005-06-06 | 119.12 |
| 2005-06-03 | 119.12 |
| 2005-06-02 | 119.12 |
| 2005-06-01 | 119.12 |
| 2005-05-31 | 119.12 |
| 2005-05-30 | 117.65 |
| 2005-05-27 | 117.65 |
| 2005-05-26 | 119.12 |
| 2005-05-25 | 119.12 |
| 2005-05-24 | 120.59 |
| 2005-05-23 | 120.59 |
| 2005-05-20 | 120.59 |
| 2005-05-19 | 120.59 |
| 2005-05-18 | 120.59 |
| 2005-05-17 | 122.06 |
| 2005-05-13 | 122.06 |
| 2005-05-12 | 123.53 |
| 2005-05-11 | 125.00 |
| 2005-05-10 | 126.47 |
| 2005-05-09 | 126.47 |
| 2005-05-06 | 127.94 |
| 2005-05-05 | 125.00 |
| 2005-05-04 | 126.47 |
| 2005-05-03 | 127.94 |
| 2005-04-29 | 122.06 |
| 2005-04-28 | 123.53 |
| 2005-04-27 | 113.24 |
| 2005-04-26 | 111.76 |
| 2005-04-25 | 113.24 |
| 2005-04-22 | 117.65 |
| 2005-04-21 | 117.65 |
| 2005-04-20 | 122.06 |
| 2005-04-19 | 123.53 |
| 2005-04-18 | 123.53 |
| 2005-04-15 | 126.47 |
| 2005-04-14 | 129.41 |
| 2005-04-13 | 130.88 |
| 2005-04-12 | 126.47 |
| 2005-04-11 | 130.88 |
| 2005-04-08 | 133.82 |
| 2005-04-07 | 127.94 |
| 2005-04-06 | 126.47 |
| 2005-04-04 | 125.00 |
| 2005-04-01 | 125.00 |
| 2005-03-31 | 125.00 |
| 2005-03-30 | 123.53 |
| 2005-03-29 | 129.41 |
| 2005-03-24 | 126.47 |
| 2005-03-23 | 126.47 |
| 2005-03-22 | 136.76 |
| 2005-03-21 | 129.41 |
| 2005-03-18 | 119.12 |
| 2005-03-17 | 116.18 |
| 2005-03-16 | 120.59 |
| 2005-03-15 | 110.29 |
| 2005-03-14 | 105.88 |
| 2005-03-11 | 105.88 |
| 2005-03-10 | 105.88 |
| 2005-03-09 | 105.88 |
| 2005-03-08 | 92.65 |
| 2005-03-07 | 92.65 |
| 2005-03-04 | 80.88 |
| 2005-03-03 | 72.06 |
| 2005-03-02 | 72.06 |
| 2005-03-01 | 73.53 |
| 2005-02-28 | 85.29 |
| 2005-02-25 | 88.24 |
| 2005-02-24 | 85.29 |
| 2005-02-23 | 82.35 |
| 2005-02-22 | 91.18 |
| 2005-02-21 | 92.65 |
| 2005-02-18 | 89.71 |
| 2005-02-17 | 80.88 |
| 2005-02-16 | 80.88 |
| 2005-02-15 | 73.53 |
| 2005-02-14 | 80.88 |
| 2005-02-08 | 80.88 |
| 2005-02-07 | 76.47 |
| 2005-02-04 | 76.47 |
| 2005-02-03 | 82.35 |
| 2005-02-02 | 60.29 |
| 2005-02-01 | 63.24 |
| 2005-01-31 | 63.24 |
| 2005-01-28 | 64.71 |
| 2005-01-27 | 63.24 |
| 2005-01-26 | 57.35 |
| 2005-01-25 | 58.82 |
| 2005-01-24 | 35.29 |
| 2005-01-21 | 22.06 |
| 2005-01-20 | 22.06 |
| 2005-01-19 | 17.65 |
| 2005-01-18 | 17.65 |
| 2005-01-17 | 20.59 |
| 2005-01-14 | 14.71 |
| 2005-01-13 | 7.35 |
| 2005-01-12 | -7.35 |
| 2005-01-11 | 5.88 |
| 2005-01-10 | 13.24 |
| 2005-01-07 | 19.12 |
| 2005-01-06 | 25.00 |
| 2005-01-05 | 30.88 |
| 2005-01-04 | 17.65 |
| 2005-01-03 | 17.65 |
| 2004-12-31 | 17.65 |
| 2004-12-30 | 2.94 |
| 2004-12-29 | -4.41 |
| 2004-12-28 | -5.88 |
| 2004-12-24 | -10.29 |
| 2004-12-23 | -4.41 |
| 2004-12-22 | -5.88 |
| 2004-12-21 | -20.59 |
| 2004-12-20 | -20.59 |
| 2004-12-17 | -14.71 |
| 2004-12-16 | -19.12 |
| 2004-12-15 | -22.06 |
| 2004-12-14 | -17.65 |
| 2004-12-13 | -20.59 |
| 2004-12-10 | -19.12 |
| 2004-12-09 | -19.12 |
| 2004-12-08 | -19.12 |
| 2004-12-07 | -14.71 |
| 2004-12-06 | -17.65 |
| 2004-12-03 | -11.76 |
| 2004-12-02 | -23.53 |
| 2004-12-01 | -10.29 |
| 2004-11-30 | -10.29 |
| 2004-11-29 | -8.82 |
| 2004-11-26 | -10.29 |
| 2004-11-25 | -8.82 |
| 2004-11-24 | -8.82 |
| 2004-11-23 | -19.12 |
| 2004-11-22 | -11.76 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | -4.41 |
| 2004-11-16 | -20.59 |
| 2004-11-15 | -34.56 |
| 2004-11-12 | -34.56 |
| 2004-11-11 | -34.56 |
| 2004-11-10 | -39.71 |
| 2004-11-09 | -39.71 |
| 2004-11-08 | -41.18 |
| 2004-11-05 | -41.18 |
| 2004-11-04 | -38.24 |
| 2004-11-03 | -38.24 |
| 2004-11-02 | -38.24 |
| 2004-11-01 | -41.18 |
| 2004-10-29 | -41.18 |
| 2004-10-28 | -41.18 |
| 2004-10-27 | -39.71 |
| 2004-10-26 | -41.18 |
| 2004-10-25 | -41.18 |
| 2004-10-21 | -41.18 |
| 2004-10-20 | -41.18 |
| 2004-10-19 | -41.18 |
| 2004-10-18 | -39.71 |
| 2004-10-15 | -36.76 |
| 2004-10-14 | -35.29 |
| 2004-10-13 | -35.29 |
| 2004-10-12 | -36.76 |
| 2004-10-11 | -36.76 |
| 2004-10-08 | -30.88 |
| 2004-10-07 | -40.44 |
| 2004-10-06 | -42.65 |
| 2004-10-05 | -39.71 |
| 2004-10-04 | -39.71 |
| 2004-09-30 | -39.71 |
| 2004-09-28 | -41.18 |
| 2004-09-27 | -39.71 |
| 2004-09-24 | -38.24 |
| 2004-09-23 | -38.24 |
| 2004-09-22 | -38.24 |
| 2004-09-21 | -35.29 |
| 2004-09-20 | -36.76 |
| 2004-09-17 | -35.29 |
| 2004-09-16 | -35.29 |
| 2004-09-15 | -35.29 |
| 2004-09-14 | -39.71 |
| 2004-09-13 | -39.71 |
| 2004-09-10 | -39.71 |
| 2004-09-09 | -39.71 |
| 2004-09-08 | -40.44 |
| 2004-09-07 | -41.18 |
| 2004-09-06 | -41.18 |
| 2004-09-03 | -36.76 |
| 2004-09-02 | -27.94 |
| 2004-09-01 | -20.59 |
| 2004-08-31 | -20.59 |
| 2004-08-30 | -20.59 |
| 2004-08-27 | -20.59 |
| 2004-08-26 | -20.59 |
| 2004-08-25 | -19.41 |
| 2004-08-24 | -19.41 |
| 2004-08-23 | -19.41 |
| 2004-08-20 | -16.47 |
| 2004-08-19 | -15.88 |
| 2004-08-18 | -15.88 |
| 2004-08-17 | -15.88 |
| 2004-08-16 | -12.35 |
| 2004-08-13 | -11.18 |
| 2004-08-12 | -11.18 |
| 2004-08-11 | -10.00 |
| 2004-08-10 | -10.00 |
| 2004-08-09 | -10.00 |
| 2004-08-06 | -10.00 |
| 2004-08-05 | -8.82 |
| 2004-08-04 | -8.82 |
| 2004-08-03 | -7.65 |
| 2004-08-02 | -2.94 |
| 2004-07-30 | -2.94 |
| 2004-07-29 | -2.94 |
| 2004-07-28 | 2.35 |
| 2004-07-27 | 4.12 |
| 2004-07-26 | 4.71 |
| 2004-07-23 | 4.71 |
| 2004-07-22 | 4.71 |
| 2004-07-21 | 5.88 |
| 2004-07-20 | 8.82 |
| 2004-07-19 | 5.88 |
| 2004-07-16 | 11.76 |
| 2004-07-15 | 11.76 |
| 2004-07-14 | 11.76 |
| 2004-07-13 | 17.65 |
| 2004-07-12 | 17.65 |
| 2004-07-09 | 17.65 |
| 2004-07-08 | 23.53 |
| 2004-07-07 | 26.47 |
| 2004-07-06 | 26.47 |
| 2004-07-05 | 26.47 |
| 2004-07-02 | 28.82 |
| 2004-06-30 | 28.82 |
| 2004-06-29 | 25.88 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy