Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-14 | 9,836.25 |
| 2026-01-13 | 9,748.21 |
| 2026-01-12 | 9,647.59 |
| 2026-01-09 | 9,836.25 |
| 2026-01-08 | 9,836.25 |
| 2026-01-07 | 10,050.07 |
| 2026-01-06 | 10,012.34 |
| 2026-01-05 | 9,949.45 |
| 2026-01-02 | 9,710.48 |
| 2025-12-31 | 9,773.36 |
| 2025-12-30 | 9,936.87 |
| 2025-12-29 | 9,798.52 |
| 2025-12-24 | 10,062.65 |
| 2025-12-23 | 10,339.35 |
| 2025-12-22 | 10,339.35 |
| 2025-12-19 | 10,201.00 |
| 2025-12-18 | 9,936.87 |
| 2025-12-17 | 9,924.29 |
| 2025-12-16 | 9,911.72 |
| 2025-12-15 | 10,175.84 |
| 2025-12-12 | 10,188.42 |
| 2025-12-11 | 10,213.58 |
| 2025-12-10 | 10,100.38 |
| 2025-12-09 | 10,163.27 |
| 2025-12-08 | 10,150.69 |
| 2025-12-05 | 10,163.27 |
| 2025-12-04 | 10,226.15 |
| 2025-12-03 | 10,075.22 |
| 2025-12-02 | 10,188.42 |
| 2025-12-01 | 10,263.89 |
| 2025-11-28 | 10,238.73 |
| 2025-11-27 | 10,238.73 |
| 2025-11-26 | 10,289.04 |
| 2025-11-25 | 10,351.93 |
| 2025-11-24 | 10,188.42 |
| 2025-11-21 | 10,100.38 |
| 2025-11-20 | 10,301.62 |
| 2025-11-19 | 10,314.20 |
| 2025-11-18 | 10,301.62 |
| 2025-11-17 | 10,603.48 |
| 2025-11-14 | 10,779.56 |
| 2025-11-13 | 10,917.92 |
| 2025-11-12 | 10,792.14 |
| 2025-11-11 | 10,578.32 |
| 2025-11-10 | 10,590.90 |
| 2025-11-07 | 10,490.28 |
| 2025-11-06 | 10,917.92 |
| 2025-11-05 | 10,917.92 |
| 2025-11-04 | 10,917.92 |
| 2025-11-03 | 10,955.65 |
| 2025-10-31 | 10,289.04 |
| 2025-10-30 | 10,314.20 |
| 2025-10-28 | 10,125.53 |
| 2025-10-27 | 10,276.46 |
| 2025-10-24 | 10,201.00 |
| 2025-10-23 | 10,138.11 |
| 2025-10-22 | 10,188.42 |
| 2025-10-21 | 10,339.35 |
| 2025-10-20 | 10,339.35 |
| 2025-10-17 | 10,175.84 |
| 2025-10-16 | 10,553.17 |
| 2025-10-15 | 10,326.77 |
| 2025-10-14 | 9,911.72 |
| 2025-10-13 | 10,439.97 |
| 2025-10-10 | 10,427.39 |
| 2025-10-09 | 10,452.55 |
| 2025-10-08 | 10,452.55 |
| 2025-10-06 | 10,528.01 |
| 2025-10-03 | 10,616.06 |
| 2025-10-02 | 10,528.01 |
| 2025-09-30 | 10,616.06 |
| 2025-09-29 | 10,490.28 |
| 2025-09-26 | 10,414.82 |
| 2025-09-25 | 10,465.13 |
| 2025-09-24 | 10,590.90 |
| 2025-09-23 | 10,716.68 |
| 2025-09-22 | 10,842.45 |
| 2025-09-19 | 10,829.87 |
| 2025-09-18 | 10,930.50 |
| 2025-09-17 | 10,993.38 |
| 2025-09-16 | 10,930.50 |
| 2025-09-15 | 10,917.92 |
| 2025-09-12 | 11,144.31 |
| 2025-09-11 | 11,094.00 |
| 2025-09-10 | 11,571.95 |
| 2025-09-09 | 11,735.46 |
| 2025-09-08 | 11,609.68 |
| 2025-09-05 | 11,194.62 |
| 2025-09-04 | 10,968.23 |
| 2025-09-03 | 11,433.60 |
| 2025-09-02 | 11,483.91 |
| 2025-09-01 | 11,873.81 |
| 2025-08-29 | 11,722.88 |
| 2025-08-28 | 11,307.82 |
| 2025-08-27 | 11,622.26 |
| 2025-08-26 | 11,936.70 |
| 2025-08-25 | 12,087.63 |
| 2025-08-22 | 12,100.21 |
| 2025-08-21 | 12,137.94 |
| 2025-08-20 | 11,609.68 |
| 2025-08-19 | 11,119.16 |
| 2025-08-18 | 10,439.97 |
| 2025-08-15 | 10,452.55 |
| 2025-08-14 | 10,263.89 |
| 2025-08-13 | 10,326.77 |
| 2025-08-12 | 10,062.65 |
| 2025-08-11 | 10,112.96 |
| 2025-08-08 | 10,289.04 |
| 2025-08-07 | 10,226.15 |
| 2025-08-06 | 10,314.20 |
| 2025-08-05 | 10,125.53 |
| 2025-08-04 | 10,389.66 |
| 2025-08-01 | 10,465.13 |
| 2025-07-31 | 10,829.87 |
| 2025-07-30 | 11,257.51 |
| 2025-07-29 | 11,521.64 |
| 2025-07-28 | 11,521.64 |
| 2025-07-25 | 11,408.44 |
| 2025-07-24 | 11,785.77 |
| 2025-07-23 | 11,722.88 |
| 2025-07-22 | 11,722.88 |
| 2025-07-21 | 11,974.43 |
| 2025-07-18 | 12,163.09 |
| 2025-07-17 | 12,263.71 |
| 2025-07-16 | 11,659.99 |
| 2025-07-15 | 11,647.42 |
| 2025-07-14 | 11,722.88 |
| 2025-07-11 | 11,559.37 |
| 2025-07-10 | 11,622.26 |
| 2025-07-09 | 11,886.39 |
| 2025-07-08 | 11,722.88 |
| 2025-07-07 | 11,559.37 |
| 2025-07-04 | 11,848.66 |
| 2025-07-03 | 11,483.91 |
| 2025-07-02 | 11,156.89 |
| 2025-06-30 | 10,867.61 |
| 2025-06-27 | 10,754.41 |
| 2025-06-26 | 10,741.83 |
| 2025-06-25 | 10,955.65 |
| 2025-06-24 | 10,817.30 |
| 2025-06-23 | 10,678.94 |
| 2025-06-20 | 10,515.44 |
| 2025-06-19 | 10,553.17 |
| 2025-06-18 | 11,106.58 |
| 2025-06-17 | 11,169.47 |
| 2025-06-16 | 12,087.63 |
| 2025-06-13 | 12,049.90 |
| 2025-06-12 | 12,251.14 |
| 2025-06-11 | 11,534.22 |
| 2025-06-10 | 11,735.46 |
| 2025-06-09 | 11,710.30 |
| 2025-06-06 | 10,741.83 |
| 2025-06-05 | 10,678.94 |
| 2025-06-04 | 11,094.00 |
| 2025-06-03 | 11,395.86 |
| 2025-06-02 | 10,880.19 |
| 2025-05-30 | 10,766.99 |
| 2025-05-29 | 10,867.61 |
| 2025-05-28 | 10,943.07 |
| 2025-05-27 | 11,169.47 |
| 2025-05-26 | 10,968.23 |
| 2025-05-23 | 11,458.75 |
| 2025-05-22 | 10,829.87 |
| 2025-05-21 | 10,528.01 |
| 2025-05-20 | 10,389.66 |
| 2025-05-19 | 10,339.35 |
| 2025-05-16 | 10,502.86 |
| 2025-05-15 | 10,201.00 |
| 2025-05-14 | 9,710.48 |
| 2025-05-13 | 10,326.77 |
| 2025-05-12 | 10,364.51 |
| 2025-05-09 | 9,295.42 |
| 2025-05-08 | 8,842.63 |
| 2025-05-07 | 8,440.14 |
| 2025-05-06 | 7,433.94 |
| 2025-05-02 | 7,358.48 |
| 2025-04-30 | 7,396.21 |
| 2025-04-29 | 7,396.21 |
| 2025-04-28 | 7,182.39 |
| 2025-04-25 | 7,270.43 |
| 2025-04-24 | 7,383.63 |
| 2025-04-23 | 7,446.52 |
| 2025-04-22 | 7,308.17 |
| 2025-04-17 | 6,893.11 |
| 2025-04-16 | 6,805.06 |
| 2025-04-15 | 6,943.42 |
| 2025-04-14 | 7,194.97 |
| 2025-04-11 | 7,006.31 |
| 2025-04-10 | 6,982.26 |
| 2025-04-09 | 6,922.14 |
| 2025-04-08 | 6,825.94 |
| 2025-04-07 | 6,621.53 |
| 2025-04-03 | 7,511.32 |
| 2025-04-02 | 7,451.20 |
| 2025-04-01 | 7,403.10 |
| 2025-03-31 | 7,150.60 |
| 2025-03-28 | 7,439.18 |
| 2025-03-27 | 7,270.84 |
| 2025-03-26 | 7,102.50 |
| 2025-03-25 | 7,102.50 |
| 2025-03-24 | 7,222.74 |
| 2025-03-21 | 7,294.89 |
| 2025-03-20 | 7,306.91 |
| 2025-03-19 | 7,210.72 |
| 2025-03-18 | 7,246.79 |
| 2025-03-17 | 7,246.79 |
| 2025-03-14 | 7,162.62 |
| 2025-03-13 | 7,439.18 |
| 2025-03-12 | 6,200.68 |
| 2025-03-11 | 6,272.83 |
| 2025-03-10 | 6,152.59 |
| 2025-03-07 | 6,272.83 |
| 2025-03-06 | 6,236.76 |
| 2025-03-05 | 6,188.66 |
| 2025-03-04 | 6,128.54 |
| 2025-03-03 | 6,056.39 |
| 2025-02-28 | 5,948.18 |
| 2025-02-27 | 6,140.56 |
| 2025-02-26 | 5,996.27 |
| 2025-02-25 | 5,683.64 |
| 2025-02-24 | 5,876.03 |
| 2025-02-21 | 5,671.62 |
| 2025-02-20 | 5,599.47 |
| 2025-02-19 | 5,467.21 |
| 2025-02-18 | 5,575.42 |
| 2025-02-17 | 5,479.23 |
| 2025-02-14 | 5,419.11 |
| 2025-02-13 | 5,238.75 |
| 2025-02-12 | 5,286.84 |
| 2025-02-11 | 5,178.63 |
| 2025-02-10 | 5,250.77 |
| 2025-02-07 | 5,142.55 |
| 2025-02-06 | 5,166.60 |
| 2025-02-05 | 5,022.31 |
| 2025-02-04 | 4,974.21 |
| 2025-02-03 | 5,022.31 |
| 2025-01-28 | 4,974.21 |
| 2025-01-27 | 5,178.63 |
| 2025-01-24 | 5,046.36 |
| 2025-01-23 | 5,118.51 |
| 2025-01-22 | 5,106.48 |
| 2025-01-21 | 5,154.58 |
| 2025-01-20 | 5,142.55 |
| 2025-01-17 | 5,202.67 |
| 2025-01-16 | 5,238.75 |
| 2025-01-15 | 5,178.63 |
| 2025-01-14 | 5,298.87 |
| 2025-01-13 | 5,166.60 |
| 2025-01-10 | 5,226.72 |
| 2025-01-09 | 5,250.77 |
| 2025-01-08 | 5,286.84 |
| 2025-01-07 | 5,274.82 |
| 2025-01-06 | 5,371.01 |
| 2025-01-03 | 5,431.13 |
| 2025-01-02 | 5,431.13 |
| 2024-12-31 | 5,671.62 |
| 2024-12-30 | 5,659.59 |
| 2024-12-27 | 5,611.50 |
| 2024-12-24 | 5,611.50 |
| 2024-12-23 | 5,599.47 |
| 2024-12-20 | 5,599.47 |
| 2024-12-19 | 5,635.55 |
| 2024-12-18 | 5,671.62 |
| 2024-12-17 | 5,563.40 |
| 2024-12-16 | 5,515.30 |
| 2024-12-13 | 5,527.33 |
| 2024-12-12 | 5,635.55 |
| 2024-12-11 | 5,515.30 |
| 2024-12-10 | 5,503.28 |
| 2024-12-09 | 5,599.47 |
| 2024-12-06 | 5,587.45 |
| 2024-12-05 | 5,539.35 |
| 2024-12-04 | 5,575.42 |
| 2024-12-03 | 5,539.35 |
| 2024-12-02 | 5,455.18 |
| 2024-11-29 | 5,346.97 |
| 2024-11-28 | 5,371.01 |
| 2024-11-27 | 5,190.65 |
| 2024-11-26 | 5,082.43 |
| 2024-11-25 | 5,082.43 |
| 2024-11-22 | 5,118.51 |
| 2024-11-21 | 5,250.77 |
| 2024-11-20 | 5,383.04 |
| 2024-11-19 | 5,479.23 |
| 2024-11-18 | 5,443.16 |
| 2024-11-15 | 5,551.38 |
| 2024-11-14 | 5,599.47 |
| 2024-11-13 | 5,623.52 |
| 2024-11-12 | 5,767.81 |
| 2024-11-11 | 5,539.35 |
| 2024-11-08 | 5,575.42 |
| 2024-11-07 | 5,563.40 |
| 2024-11-06 | 5,419.11 |
| 2024-11-05 | 5,515.30 |
| 2024-11-04 | 5,383.04 |
| 2024-11-01 | 5,431.13 |
| 2024-10-31 | 5,383.04 |
| 2024-10-30 | 5,467.21 |
| 2024-10-29 | 5,491.26 |
| 2024-10-28 | 5,479.23 |
| 2024-10-25 | 5,575.42 |
| 2024-10-24 | 5,539.35 |
| 2024-10-23 | 5,611.50 |
| 2024-10-22 | 5,563.40 |
| 2024-10-21 | 5,527.33 |
| 2024-10-18 | 5,587.45 |
| 2024-10-17 | 5,383.04 |
| 2024-10-16 | 5,443.16 |
| 2024-10-15 | 5,358.99 |
| 2024-10-14 | 5,563.40 |
| 2024-10-10 | 5,936.15 |
| 2024-10-09 | 6,020.32 |
| 2024-10-08 | 6,272.83 |
| 2024-10-07 | 6,657.60 |
| 2024-10-04 | 6,152.59 |
| 2024-10-03 | 5,984.25 |
| 2024-10-02 | 6,200.68 |
| 2024-09-30 | 6,152.59 |
| 2024-09-27 | 5,743.76 |
| 2024-09-26 | 5,539.35 |
| 2024-09-25 | 5,358.99 |
| 2024-09-24 | 5,298.87 |
| 2024-09-23 | 5,154.58 |
| 2024-09-20 | 5,106.48 |
| 2024-09-19 | 4,998.26 |
| 2024-09-17 | 5,034.34 |
| 2024-09-16 | 5,082.43 |
| 2024-09-13 | 5,154.58 |
| 2024-09-12 | 5,190.65 |
| 2024-09-11 | 5,118.51 |
| 2024-09-10 | 5,118.51 |
| 2024-09-09 | 5,106.48 |
| 2024-09-05 | 5,238.75 |
| 2024-09-04 | 5,214.70 |
| 2024-09-03 | 5,166.60 |
| 2024-09-02 | 5,190.65 |
| 2024-08-30 | 5,202.67 |
| 2024-08-29 | 5,214.70 |
| 2024-08-28 | 5,082.43 |
| 2024-08-27 | 5,070.41 |
| 2024-08-26 | 5,034.34 |
| 2024-08-23 | 4,950.17 |
| 2024-08-22 | 5,142.55 |
| 2024-08-21 | 5,226.72 |
| 2024-08-20 | 5,346.97 |
| 2024-08-19 | 5,431.13 |
| 2024-08-16 | 5,443.16 |
| 2024-08-15 | 5,371.01 |
| 2024-08-14 | 5,322.92 |
| 2024-08-13 | 5,371.01 |
| 2024-08-12 | 5,371.01 |
| 2024-08-09 | 5,334.94 |
| 2024-08-08 | 5,274.82 |
| 2024-08-07 | 5,166.60 |
| 2024-08-06 | 5,130.53 |
| 2024-08-05 | 5,070.41 |
| 2024-08-02 | 5,190.65 |
| 2024-08-01 | 5,190.65 |
| 2024-07-31 | 5,262.80 |
| 2024-07-30 | 5,142.55 |
| 2024-07-29 | 5,202.67 |
| 2024-07-26 | 5,250.77 |
| 2024-07-25 | 5,190.65 |
| 2024-07-24 | 5,250.77 |
| 2024-07-23 | 5,250.77 |
| 2024-07-22 | 5,371.01 |
| 2024-07-19 | 5,250.77 |
| 2024-07-18 | 5,334.94 |
| 2024-07-17 | 5,407.09 |
| 2024-07-16 | 5,407.09 |
| 2024-07-15 | 5,587.45 |
| 2024-07-12 | 5,683.64 |
| 2024-07-11 | 5,635.55 |
| 2024-07-10 | 5,539.35 |
| 2024-07-09 | 5,539.35 |
| 2024-07-08 | 5,575.42 |
| 2024-07-05 | 5,611.50 |
| 2024-07-04 | 5,587.45 |
| 2024-07-03 | 5,647.57 |
| 2024-07-02 | 5,515.30 |
| 2024-06-28 | 5,491.26 |
| 2024-06-27 | 5,503.28 |
| 2024-06-26 | 5,647.57 |
| 2024-06-25 | 5,599.47 |
| 2024-06-24 | 5,575.42 |
| 2024-06-21 | 5,635.55 |
| 2024-06-20 | 5,635.55 |
| 2024-06-19 | 5,755.79 |
| 2024-06-18 | 5,743.76 |
| 2024-06-17 | 5,623.52 |
| 2024-06-14 | 5,695.67 |
| 2024-06-13 | 5,707.69 |
| 2024-06-12 | 5,695.67 |
| 2024-06-11 | 5,695.67 |
| 2024-06-07 | 5,755.79 |
| 2024-06-06 | 5,695.67 |
| 2024-06-05 | 5,623.52 |
| 2024-06-04 | 5,783.14 |
| 2024-06-03 | 5,669.13 |
| 2024-05-31 | 5,520.91 |
| 2024-05-30 | 5,543.71 |
| 2024-05-29 | 5,441.10 |
| 2024-05-28 | 5,486.70 |
| 2024-05-27 | 5,577.92 |
| 2024-05-24 | 5,395.49 |
| 2024-05-23 | 5,384.09 |
| 2024-05-22 | 5,418.30 |
| 2024-05-21 | 5,623.52 |
| 2024-05-20 | 5,748.94 |
| 2024-05-17 | 5,737.54 |
| 2024-05-16 | 5,657.73 |
| 2024-05-14 | 5,589.32 |
| 2024-05-13 | 5,669.13 |
| 2024-05-10 | 5,600.72 |
| 2024-05-09 | 5,566.51 |
| 2024-05-08 | 5,315.68 |
| 2024-05-07 | 5,156.06 |
| 2024-05-06 | 5,007.84 |
| 2024-05-03 | 5,076.25 |
| 2024-05-02 | 4,985.04 |
| 2024-04-30 | 4,848.22 |
| 2024-04-29 | 4,859.63 |
| 2024-04-26 | 4,825.42 |
| 2024-04-25 | 4,757.01 |
| 2024-04-24 | 4,517.58 |
| 2024-04-23 | 4,449.17 |
| 2024-04-22 | 4,449.17 |
| 2024-04-19 | 4,426.37 |
| 2024-04-18 | 4,380.77 |
| 2024-04-17 | 4,414.97 |
| 2024-04-16 | 4,426.37 |
| 2024-04-15 | 4,449.17 |
| 2024-04-12 | 4,574.59 |
| 2024-04-11 | 4,631.60 |
| 2024-04-10 | 4,551.79 |
| 2024-04-09 | 4,494.78 |
| 2024-04-08 | 4,471.98 |
| 2024-04-05 | 4,278.15 |
| 2024-04-03 | 4,540.39 |
| 2024-04-02 | 4,585.99 |
| 2024-03-28 | 4,585.99 |
| 2024-03-27 | 4,700.01 |
| 2024-03-26 | 4,597.39 |
| 2024-03-25 | 4,403.57 |
| 2024-03-22 | 4,517.58 |
| 2024-03-21 | 4,528.98 |
| 2024-03-20 | 4,289.55 |
| 2024-03-19 | 4,015.92 |
| 2024-03-18 | 4,061.53 |
| 2024-03-15 | 4,027.32 |
| 2024-03-14 | 4,038.72 |
| 2024-03-13 | 4,015.92 |
| 2024-03-12 | 4,050.12 |
| 2024-03-11 | 3,833.50 |
| 2024-03-08 | 3,822.09 |
| 2024-03-07 | 3,765.09 |
| 2024-03-06 | 3,867.70 |
| 2024-03-05 | 3,753.69 |
| 2024-03-04 | 3,947.51 |
| 2024-03-01 | 3,890.50 |
| 2024-02-29 | 3,993.12 |
| 2024-02-28 | 4,072.93 |
| 2024-02-27 | 4,129.93 |
| 2024-02-26 | 4,027.32 |
| 2024-02-23 | 4,061.53 |
| 2024-02-22 | 4,050.12 |
| 2024-02-21 | 4,027.32 |
| 2024-02-20 | 3,924.71 |
| 2024-02-19 | 3,913.31 |
| 2024-02-16 | 3,936.11 |
| 2024-02-15 | 3,844.90 |
| 2024-02-14 | 3,765.09 |
| 2024-02-09 | 3,730.88 |
| 2024-02-08 | 3,787.89 |
| 2024-02-07 | 3,765.09 |
| 2024-02-06 | 3,833.50 |
| 2024-02-05 | 3,639.67 |
| 2024-02-02 | 3,696.68 |
| 2024-02-01 | 3,696.68 |
| 2024-01-31 | 3,742.28 |
| 2024-01-30 | 3,787.89 |
| 2024-01-29 | 3,947.51 |
| 2024-01-26 | 3,867.70 |
| 2024-01-25 | 3,993.12 |
| 2024-01-24 | 3,890.50 |
| 2024-01-23 | 3,833.50 |
| 2024-01-22 | 3,776.49 |
| 2024-01-19 | 3,913.31 |
| 2024-01-18 | 4,095.73 |
| 2024-01-17 | 4,027.32 |
| 2024-01-16 | 4,175.54 |
| 2024-01-15 | 4,255.35 |
| 2024-01-12 | 4,312.36 |
| 2024-01-11 | 4,300.96 |
| 2024-01-10 | 4,300.96 |
| 2024-01-09 | 4,335.16 |
| 2024-01-08 | 4,357.96 |
| 2024-01-05 | 4,414.97 |
| 2024-01-04 | 4,471.98 |
| 2024-01-03 | 4,449.17 |
| 2024-01-02 | 4,460.58 |
| 2023-12-29 | 4,563.19 |
| 2023-12-28 | 4,540.39 |
| 2023-12-27 | 4,449.17 |
| 2023-12-22 | 4,300.96 |
| 2023-12-21 | 4,312.36 |
| 2023-12-20 | 4,369.36 |
| 2023-12-19 | 4,357.96 |
| 2023-12-18 | 4,380.77 |
| 2023-12-15 | 4,540.39 |
| 2023-12-14 | 4,585.99 |
| 2023-12-13 | 4,574.59 |
| 2023-12-12 | 4,517.58 |
| 2023-12-11 | 4,357.96 |
| 2023-12-08 | 4,392.17 |
| 2023-12-07 | 4,483.38 |
| 2023-12-06 | 4,643.00 |
| 2023-12-05 | 4,688.60 |
| 2023-12-04 | 4,848.22 |
| 2023-12-01 | 4,814.02 |
| 2023-11-30 | 4,962.24 |
| 2023-11-29 | 5,053.45 |
| 2023-11-28 | 5,110.46 |
| 2023-11-27 | 5,076.25 |
| 2023-11-24 | 5,133.26 |
| 2023-11-23 | 5,201.67 |
| 2023-11-22 | 5,053.45 |
| 2023-11-21 | 4,973.64 |
| 2023-11-20 | 5,030.65 |
| 2023-11-17 | 4,962.24 |
| 2023-11-16 | 4,973.64 |
| 2023-11-15 | 5,019.25 |
| 2023-11-14 | 4,916.63 |
| 2023-11-13 | 4,939.44 |
| 2023-11-10 | 4,905.23 |
| 2023-11-09 | 4,928.03 |
| 2023-11-08 | 5,030.65 |
| 2023-11-07 | 5,064.85 |
| 2023-11-06 | 5,030.65 |
| 2023-11-03 | 4,779.82 |
| 2023-11-02 | 4,631.60 |
| 2023-11-01 | 4,700.01 |
| 2023-10-31 | 4,700.01 |
| 2023-10-30 | 4,814.02 |
| 2023-10-27 | 4,574.59 |
| 2023-10-26 | 4,460.58 |
| 2023-10-25 | 4,460.58 |
| 2023-10-24 | 4,494.78 |
| 2023-10-20 | 4,460.58 |
| 2023-10-19 | 4,506.18 |
| 2023-10-18 | 4,483.38 |
| 2023-10-17 | 4,620.20 |
| 2023-10-16 | 4,665.80 |
| 2023-10-13 | 4,677.20 |
| 2023-10-12 | 4,654.40 |
| 2023-10-11 | 4,608.79 |
| 2023-10-10 | 4,540.39 |
| 2023-10-09 | 4,654.40 |
| 2023-10-06 | 4,700.01 |
| 2023-10-05 | 4,551.79 |
| 2023-10-04 | 4,608.79 |
| 2023-10-03 | 4,620.20 |
| 2023-09-29 | 4,688.60 |
| 2023-09-28 | 4,665.80 |
| 2023-09-27 | 4,745.61 |
| 2023-09-26 | 4,734.21 |
| 2023-09-25 | 4,654.40 |
| 2023-09-22 | 4,631.60 |
| 2023-09-21 | 4,517.58 |
| 2023-09-20 | 4,620.20 |
| 2023-09-19 | 4,631.60 |
| 2023-09-18 | 4,506.18 |
| 2023-09-15 | 4,563.19 |
| 2023-09-14 | 4,449.17 |
| 2023-09-13 | 4,506.18 |
| 2023-09-12 | 4,597.39 |
| 2023-09-11 | 4,483.38 |
| 2023-09-07 | 4,449.17 |
| 2023-09-06 | 4,437.77 |
| 2023-09-05 | 4,449.17 |
| 2023-09-04 | 4,540.39 |
| 2023-08-31 | 4,528.98 |
| 2023-08-30 | 4,597.39 |
| 2023-08-29 | 4,700.01 |
| 2023-08-28 | 4,608.79 |
| 2023-08-25 | 4,574.59 |
| 2023-08-24 | 4,574.59 |
| 2023-08-23 | 4,597.39 |
| 2023-08-22 | 4,814.02 |
| 2023-08-21 | 4,802.62 |
| 2023-08-18 | 4,825.42 |
| 2023-08-17 | 4,768.41 |
| 2023-08-16 | 4,711.41 |
| 2023-08-15 | 4,757.01 |
| 2023-08-14 | 4,688.60 |
| 2023-08-11 | 4,836.82 |
| 2023-08-10 | 4,859.63 |
| 2023-08-09 | 4,893.83 |
| 2023-08-08 | 4,757.01 |
| 2023-08-07 | 4,631.60 |
| 2023-08-04 | 4,871.03 |
| 2023-08-03 | 4,882.43 |
| 2023-08-02 | 4,825.42 |
| 2023-08-01 | 4,893.83 |
| 2023-07-31 | 4,950.84 |
| 2023-07-28 | 4,962.24 |
| 2023-07-27 | 4,916.63 |
| 2023-07-26 | 4,825.42 |
| 2023-07-25 | 4,791.22 |
| 2023-07-24 | 4,665.80 |
| 2023-07-21 | 4,768.41 |
| 2023-07-20 | 4,643.00 |
| 2023-07-19 | 4,791.22 |
| 2023-07-18 | 4,802.62 |
| 2023-07-14 | 4,871.03 |
| 2023-07-13 | 4,893.83 |
| 2023-07-12 | 4,836.82 |
| 2023-07-11 | 4,848.22 |
| 2023-07-10 | 4,848.22 |
| 2023-07-07 | 4,825.42 |
| 2023-07-06 | 4,825.42 |
| 2023-07-05 | 4,893.83 |
| 2023-07-04 | 5,019.25 |
| 2023-07-03 | 4,939.44 |
| 2023-06-30 | 4,939.44 |
| 2023-06-29 | 4,859.63 |
| 2023-06-28 | 4,871.03 |
| 2023-06-27 | 4,893.83 |
| 2023-06-26 | 4,905.23 |
| 2023-06-23 | 4,745.61 |
| 2023-06-21 | 4,950.84 |
| 2023-06-20 | 4,973.64 |
| 2023-06-19 | 5,133.26 |
| 2023-06-16 | 5,087.65 |
| 2023-06-15 | 5,019.25 |
| 2023-06-14 | 4,950.84 |
| 2023-06-13 | 5,053.45 |
| 2023-06-12 | 5,053.45 |
| 2023-06-09 | 5,133.26 |
| 2023-06-08 | 5,053.45 |
| 2023-06-07 | 5,086.63 |
| 2023-06-06 | 5,064.51 |
| 2023-06-05 | 5,141.92 |
| 2023-06-02 | 5,230.39 |
| 2023-06-01 | 5,451.57 |
| 2023-05-31 | 5,517.92 |
| 2023-05-30 | 5,451.57 |
| 2023-05-29 | 5,130.86 |
| 2023-05-25 | 5,241.45 |
| 2023-05-24 | 5,363.10 |
| 2023-05-23 | 5,418.39 |
| 2023-05-22 | 5,462.63 |
| 2023-05-19 | 5,506.87 |
| 2023-05-18 | 5,484.75 |
| 2023-05-17 | 5,484.75 |
| 2023-05-16 | 5,540.04 |
| 2023-05-15 | 5,528.98 |
| 2023-05-12 | 5,429.45 |
| 2023-05-11 | 5,595.34 |
| 2023-05-10 | 5,584.28 |
| 2023-05-09 | 5,528.98 |
| 2023-05-08 | 5,739.10 |
| 2023-05-05 | 5,805.46 |
| 2023-05-04 | 5,805.46 |
| 2023-05-03 | 5,639.57 |
| 2023-05-02 | 5,562.16 |
| 2023-04-28 | 5,540.04 |
| 2023-04-27 | 5,573.22 |
| 2023-04-26 | 5,540.04 |
| 2023-04-25 | 5,230.39 |
| 2023-04-24 | 5,595.34 |
| 2023-04-21 | 5,352.04 |
| 2023-04-20 | 5,274.63 |
| 2023-04-19 | 5,318.86 |
| 2023-04-18 | 5,219.33 |
| 2023-04-17 | 5,197.22 |
| 2023-04-14 | 5,252.51 |
| 2023-04-13 | 5,318.86 |
| 2023-04-12 | 5,152.98 |
| 2023-04-11 | 5,108.74 |
| 2023-04-06 | 5,031.33 |
| 2023-04-04 | 4,953.92 |
| 2023-04-03 | 4,854.39 |
| 2023-03-31 | 4,887.57 |
| 2023-03-30 | 4,898.63 |
| 2023-03-29 | 4,987.10 |
| 2023-03-28 | 4,964.98 |
| 2023-03-27 | 5,031.33 |
| 2023-03-24 | 4,776.98 |
| 2023-03-23 | 4,810.15 |
| 2023-03-22 | 4,588.98 |
| 2023-03-21 | 4,732.74 |
| 2023-03-20 | 4,611.09 |
| 2023-03-17 | 4,843.33 |
| 2023-03-16 | 4,688.51 |
| 2023-03-15 | 4,555.80 |
| 2023-03-14 | 4,566.86 |
| 2023-03-13 | 4,622.15 |
| 2023-03-10 | 4,533.68 |
| 2023-03-09 | 4,655.33 |
| 2023-03-08 | 4,721.68 |
| 2023-03-07 | 4,821.21 |
| 2023-03-06 | 4,931.80 |
| 2023-03-03 | 4,942.86 |
| 2023-03-02 | 4,898.63 |
| 2023-03-01 | 4,987.10 |
| 2023-02-28 | 4,832.27 |
| 2023-02-27 | 4,799.10 |
| 2023-02-24 | 4,931.80 |
| 2023-02-23 | 4,987.10 |
| 2023-02-22 | 4,987.10 |
| 2023-02-21 | 4,976.04 |
| 2023-02-20 | 5,119.80 |
| 2023-02-17 | 4,976.04 |
| 2023-02-16 | 4,931.80 |
| 2023-02-15 | 4,998.16 |
| 2023-02-14 | 5,075.57 |
| 2023-02-13 | 5,164.04 |
| 2023-02-10 | 5,241.45 |
| 2023-02-09 | 5,329.92 |
| 2023-02-08 | 5,285.69 |
| 2023-02-07 | 5,318.86 |
| 2023-02-06 | 5,208.27 |
| 2023-02-03 | 5,340.98 |
| 2023-02-02 | 5,462.63 |
| 2023-02-01 | 5,429.45 |
| 2023-01-31 | 5,296.75 |
| 2023-01-30 | 5,329.92 |
| 2023-01-27 | 5,318.86 |
| 2023-01-26 | 5,164.04 |
| 2023-01-20 | 5,164.04 |
| 2023-01-19 | 5,285.69 |
| 2023-01-18 | 5,197.22 |
| 2023-01-17 | 5,141.92 |
| 2023-01-16 | 5,241.45 |
| 2023-01-13 | 5,064.51 |
| 2023-01-12 | 4,865.45 |
| 2023-01-11 | 4,854.39 |
| 2023-01-10 | 4,964.98 |
| 2023-01-09 | 5,175.10 |
| 2023-01-06 | 4,987.10 |
| 2023-01-05 | 5,042.39 |
| 2023-01-04 | 5,020.27 |
| 2023-01-03 | 4,964.98 |
| 2022-12-30 | 4,987.10 |
| 2022-12-29 | 5,186.16 |
| 2022-12-28 | 4,533.68 |
| 2022-12-23 | 4,566.86 |
| 2022-12-22 | 4,489.45 |
| 2022-12-21 | 4,500.50 |
| 2022-12-20 | 4,400.97 |
| 2022-12-19 | 4,566.86 |
| 2022-12-16 | 4,721.68 |
| 2022-12-15 | 4,699.57 |
| 2022-12-14 | 4,821.21 |
| 2022-12-13 | 4,799.10 |
| 2022-12-12 | 4,799.10 |
| 2022-12-09 | 4,887.57 |
| 2022-12-08 | 4,931.80 |
| 2022-12-07 | 4,622.15 |
| 2022-12-06 | 4,489.45 |
| 2022-12-05 | 4,633.21 |
| 2022-12-02 | 4,400.97 |
| 2022-12-01 | 4,301.44 |
| 2022-11-30 | 4,445.21 |
| 2022-11-29 | 4,367.80 |
| 2022-11-28 | 4,268.27 |
| 2022-11-25 | 4,224.03 |
| 2022-11-24 | 4,312.50 |
| 2022-11-23 | 4,290.39 |
| 2022-11-22 | 4,345.68 |
| 2022-11-21 | 4,389.92 |
| 2022-11-18 | 4,423.09 |
| 2022-11-17 | 4,367.80 |
| 2022-11-16 | 4,400.97 |
| 2022-11-15 | 4,445.21 |
| 2022-11-14 | 4,412.03 |
| 2022-11-11 | 4,212.97 |
| 2022-11-10 | 4,124.50 |
| 2022-11-09 | 4,146.62 |
| 2022-11-08 | 4,212.97 |
| 2022-11-07 | 4,268.27 |
| 2022-11-04 | 4,246.15 |
| 2022-11-03 | 4,135.56 |
| 2022-11-02 | 4,102.38 |
| 2022-11-01 | 3,848.03 |
| 2022-10-31 | 3,615.79 |
| 2022-10-28 | 3,682.15 |
| 2022-10-27 | 3,836.97 |
| 2022-10-26 | 3,881.21 |
| 2022-10-25 | 3,836.97 |
| 2022-10-24 | 3,936.50 |
| 2022-10-21 | 4,179.80 |
| 2022-10-20 | 4,113.44 |
| 2022-10-19 | 4,179.80 |
| 2022-10-18 | 4,345.68 |
| 2022-10-17 | 4,124.50 |
| 2022-10-14 | 3,980.74 |
| 2022-10-13 | 3,836.97 |
| 2022-10-12 | 3,870.15 |
| 2022-10-11 | 3,770.62 |
| 2022-10-10 | 3,748.50 |
| 2022-10-07 | 3,848.03 |
| 2022-10-06 | 3,870.15 |
| 2022-10-05 | 3,848.03 |
| 2022-10-03 | 3,693.20 |
| 2022-09-30 | 3,648.97 |
| 2022-09-29 | 3,737.44 |
| 2022-09-28 | 3,792.73 |
| 2022-09-27 | 3,859.09 |
| 2022-09-26 | 3,836.97 |
| 2022-09-23 | 3,825.91 |
| 2022-09-22 | 3,903.32 |
| 2022-09-21 | 3,969.68 |
| 2022-09-20 | 4,080.27 |
| 2022-09-19 | 4,135.56 |
| 2022-09-16 | 4,412.03 |
| 2022-09-15 | 4,489.45 |
| 2022-09-14 | 4,478.39 |
| 2022-09-13 | 4,511.56 |
| 2022-09-09 | 4,533.68 |
| 2022-09-08 | 4,467.33 |
| 2022-09-07 | 4,533.68 |
| 2022-09-06 | 4,511.56 |
| 2022-09-05 | 4,478.39 |
| 2022-09-02 | 4,577.92 |
| 2022-09-01 | 4,622.15 |
| 2022-08-31 | 4,544.74 |
| 2022-08-30 | 4,566.86 |
| 2022-08-29 | 4,611.09 |
| 2022-08-26 | 4,677.45 |
| 2022-08-25 | 4,566.86 |
| 2022-08-24 | 4,500.50 |
| 2022-08-23 | 4,566.86 |
| 2022-08-22 | 4,555.80 |
| 2022-08-19 | 4,522.62 |
| 2022-08-18 | 4,544.74 |
| 2022-08-17 | 4,611.09 |
| 2022-08-16 | 4,588.98 |
| 2022-08-15 | 4,721.68 |
| 2022-08-12 | 4,710.62 |
| 2022-08-11 | 4,776.98 |
| 2022-08-10 | 4,677.45 |
| 2022-08-09 | 4,754.86 |
| 2022-08-08 | 4,810.15 |
| 2022-08-05 | 4,699.57 |
| 2022-08-04 | 4,577.92 |
| 2022-08-03 | 4,489.45 |
| 2022-08-02 | 4,423.09 |
| 2022-08-01 | 4,588.98 |
| 2022-07-29 | 4,699.57 |
| 2022-07-28 | 4,898.63 |
| 2022-07-27 | 4,765.92 |
| 2022-07-26 | 4,732.74 |
| 2022-07-25 | 4,677.45 |
| 2022-07-22 | 4,633.21 |
| 2022-07-21 | 4,566.86 |
| 2022-07-20 | 4,500.50 |
| 2022-07-19 | 4,522.62 |
| 2022-07-18 | 4,566.86 |
| 2022-07-15 | 4,489.45 |
| 2022-07-14 | 4,765.92 |
| 2022-07-13 | 4,655.33 |
| 2022-07-12 | 4,876.51 |
| 2022-07-11 | 5,009.21 |
| 2022-07-08 | 5,053.45 |
| 2022-07-07 | 5,009.21 |
| 2022-07-06 | 5,053.45 |
| 2022-07-05 | 4,976.04 |
| 2022-07-04 | 5,141.92 |
| 2022-06-30 | 4,920.74 |
| 2022-06-29 | 4,754.86 |
| 2022-06-28 | 4,887.57 |
| 2022-06-27 | 4,931.80 |
| 2022-06-24 | 4,942.86 |
| 2022-06-23 | 4,788.04 |
| 2022-06-22 | 4,754.86 |
| 2022-06-21 | 4,832.27 |
| 2022-06-20 | 4,843.33 |
| 2022-06-17 | 4,743.80 |
| 2022-06-16 | 4,511.56 |
| 2022-06-15 | 4,511.56 |
| 2022-06-14 | 4,400.97 |
| 2022-06-13 | 4,412.03 |
| 2022-06-10 | 4,577.92 |
| 2022-06-09 | 4,478.39 |
| 2022-06-08 | 4,500.50 |
| 2022-06-07 | 4,412.03 |
| 2022-06-06 | 4,423.09 |
| 2022-06-02 | 4,389.92 |
| 2022-06-01 | 4,379.15 |
| 2022-05-31 | 4,529.89 |
| 2022-05-30 | 4,540.66 |
| 2022-05-27 | 4,346.85 |
| 2022-05-26 | 4,368.38 |
| 2022-05-25 | 4,432.98 |
| 2022-05-24 | 4,486.82 |
| 2022-05-23 | 4,734.47 |
| 2022-05-20 | 4,766.77 |
| 2022-05-19 | 4,659.10 |
| 2022-05-18 | 4,756.00 |
| 2022-05-17 | 4,788.30 |
| 2022-05-16 | 4,788.30 |
| 2022-05-13 | 4,863.67 |
| 2022-05-12 | 4,831.37 |
| 2022-05-11 | 4,874.44 |
| 2022-05-10 | 4,831.37 |
| 2022-05-06 | 4,820.60 |
| 2022-05-05 | 4,992.88 |
| 2022-05-04 | 4,960.58 |
| 2022-05-03 | 4,960.58 |
| 2022-04-29 | 5,122.08 |
| 2022-04-28 | 5,046.71 |
| 2022-04-27 | 4,971.34 |
| 2022-04-26 | 4,971.34 |
| 2022-04-25 | 4,928.28 |
| 2022-04-22 | 5,197.45 |
| 2022-04-21 | 5,294.36 |
| 2022-04-20 | 5,402.03 |
| 2022-04-19 | 5,402.03 |
| 2022-04-14 | 5,552.77 |
| 2022-04-13 | 5,369.73 |
| 2022-04-12 | 5,315.89 |
| 2022-04-11 | 5,337.43 |
| 2022-04-08 | 5,574.31 |
| 2022-04-07 | 5,563.54 |
| 2022-04-06 | 5,703.51 |
| 2022-04-04 | 5,940.39 |
| 2022-04-01 | 5,789.65 |
| 2022-03-31 | 5,886.55 |
| 2022-03-30 | 5,983.46 |
| 2022-03-29 | 5,886.55 |
| 2022-03-28 | 5,908.09 |
| 2022-03-25 | 6,015.76 |
| 2022-03-24 | 6,371.08 |
| 2022-03-23 | 6,263.41 |
| 2022-03-22 | 6,155.73 |
| 2022-03-21 | 6,284.94 |
| 2022-03-18 | 6,209.57 |
| 2022-03-17 | 5,854.25 |
| 2022-03-16 | 5,477.40 |
| 2022-03-15 | 5,175.92 |
| 2022-03-14 | 5,445.10 |
| 2022-03-11 | 5,865.02 |
| 2022-03-10 | 6,037.29 |
| 2022-03-09 | 6,015.76 |
| 2022-03-08 | 6,048.06 |
| 2022-03-07 | 6,274.17 |
| 2022-03-04 | 6,403.38 |
| 2022-03-03 | 6,629.49 |
| 2022-03-02 | 6,478.75 |
| 2022-03-01 | 6,661.79 |
| 2022-02-28 | 6,543.35 |
| 2022-02-25 | 6,618.72 |
| 2022-02-24 | 6,511.05 |
| 2022-02-23 | 6,651.02 |
| 2022-02-22 | 6,543.35 |
| 2022-02-21 | 6,747.93 |
| 2022-02-18 | 6,747.93 |
| 2022-02-17 | 6,801.76 |
| 2022-02-16 | 6,737.16 |
| 2022-02-15 | 6,414.15 |
| 2022-02-14 | 6,091.13 |
| 2022-02-11 | 6,091.13 |
| 2022-02-10 | 6,209.57 |
| 2022-02-09 | 6,349.54 |
| 2022-02-08 | 6,037.29 |
| 2022-02-07 | 6,037.29 |
| 2022-02-04 | 5,897.32 |
| 2022-01-31 | 5,854.25 |
| 2022-01-28 | 5,714.28 |
| 2022-01-27 | 5,757.35 |
| 2022-01-26 | 6,166.50 |
| 2022-01-25 | 6,274.17 |
| 2022-01-24 | 6,467.98 |
| 2022-01-21 | 6,683.33 |
| 2022-01-20 | 6,801.76 |
| 2022-01-19 | 6,898.67 |
| 2022-01-18 | 6,704.86 |
| 2022-01-17 | 6,704.86 |
| 2022-01-14 | 6,715.63 |
| 2022-01-13 | 6,672.56 |
| 2022-01-12 | 6,801.76 |
| 2022-01-11 | 6,769.46 |
| 2022-01-10 | 6,812.53 |
| 2022-01-07 | 6,629.49 |
| 2022-01-06 | 6,704.86 |
| 2022-01-05 | 6,758.70 |
| 2022-01-04 | 6,920.20 |
| 2022-01-03 | 6,952.51 |
| 2021-12-31 | 6,855.60 |
| 2021-12-30 | 6,747.93 |
| 2021-12-29 | 6,726.39 |
| 2021-12-28 | 6,801.76 |
| 2021-12-24 | 6,887.90 |
| 2021-12-23 | 6,823.30 |
| 2021-12-22 | 6,791.00 |
| 2021-12-21 | 6,640.26 |
| 2021-12-20 | 6,554.12 |
| 2021-12-17 | 6,618.72 |
| 2021-12-16 | 6,747.93 |
| 2021-12-15 | 6,489.52 |
| 2021-12-14 | 6,478.75 |
| 2021-12-13 | 6,403.38 |
| 2021-12-10 | 6,629.49 |
| 2021-12-09 | 6,726.39 |
| 2021-12-08 | 6,747.93 |
| 2021-12-07 | 6,747.93 |
| 2021-12-06 | 6,543.35 |
| 2021-12-03 | 6,651.02 |
| 2021-12-02 | 6,661.79 |
| 2021-12-01 | 6,618.72 |
| 2021-11-30 | 6,780.23 |
| 2021-11-29 | 6,844.83 |
| 2021-11-26 | 7,038.64 |
| 2021-11-25 | 6,974.04 |
| 2021-11-24 | 6,812.53 |
| 2021-11-23 | 6,920.20 |
| 2021-11-22 | 6,941.74 |
| 2021-11-19 | 6,704.86 |
| 2021-11-18 | 6,704.86 |
| 2021-11-17 | 6,726.39 |
| 2021-11-16 | 6,726.39 |
| 2021-11-15 | 6,683.33 |
| 2021-11-12 | 6,640.26 |
| 2021-11-11 | 6,500.28 |
| 2021-11-10 | 6,543.35 |
| 2021-11-09 | 6,424.91 |
| 2021-11-08 | 6,284.94 |
| 2021-11-05 | 6,306.47 |
| 2021-11-04 | 6,457.22 |
| 2021-11-03 | 6,435.68 |
| 2021-11-02 | 6,338.78 |
| 2021-11-01 | 6,392.61 |
| 2021-10-29 | 6,629.49 |
| 2021-10-28 | 6,586.42 |
| 2021-10-27 | 6,683.33 |
| 2021-10-26 | 6,683.33 |
| 2021-10-25 | 6,758.70 |
| 2021-10-22 | 6,780.23 |
| 2021-10-21 | 6,791.00 |
| 2021-10-20 | 6,941.74 |
| 2021-10-19 | 7,006.34 |
| 2021-10-18 | 7,006.34 |
| 2021-10-15 | 6,952.51 |
| 2021-10-12 | 6,855.60 |
| 2021-10-11 | 6,780.23 |
| 2021-10-08 | 6,511.05 |
| 2021-10-07 | 6,360.31 |
| 2021-10-06 | 6,349.54 |
| 2021-10-05 | 6,381.84 |
| 2021-10-04 | 6,424.91 |
| 2021-09-30 | 6,586.42 |
| 2021-09-29 | 6,241.87 |
| 2021-09-28 | 6,349.54 |
| 2021-09-27 | 6,349.54 |
| 2021-09-24 | 6,403.38 |
| 2021-09-23 | 6,511.05 |
| 2021-09-21 | 6,435.68 |
| 2021-09-20 | 6,381.84 |
| 2021-09-17 | 6,532.59 |
| 2021-09-16 | 6,360.31 |
| 2021-09-15 | 6,500.28 |
| 2021-09-14 | 6,640.26 |
| 2021-09-13 | 6,629.49 |
| 2021-09-10 | 6,737.16 |
| 2021-09-09 | 6,640.26 |
| 2021-09-08 | 6,834.07 |
| 2021-09-07 | 6,877.14 |
| 2021-09-06 | 6,812.53 |
| 2021-09-03 | 6,758.70 |
| 2021-09-02 | 6,737.16 |
| 2021-09-01 | 6,683.33 |
| 2021-08-31 | 6,575.65 |
| 2021-08-30 | 6,564.89 |
| 2021-08-27 | 6,435.68 |
| 2021-08-26 | 6,500.28 |
| 2021-08-25 | 6,543.35 |
| 2021-08-24 | 6,564.89 |
| 2021-08-23 | 6,446.45 |
| 2021-08-20 | 6,500.28 |
| 2021-08-19 | 6,801.76 |
| 2021-08-18 | 6,941.74 |
| 2021-08-17 | 6,887.90 |
| 2021-08-16 | 7,124.78 |
| 2021-08-13 | 7,135.55 |
| 2021-08-12 | 7,027.88 |
| 2021-08-11 | 7,329.36 |
| 2021-08-10 | 7,081.71 |
| 2021-08-09 | 6,866.37 |
| 2021-08-06 | 6,704.86 |
| 2021-08-05 | 6,726.39 |
| 2021-08-04 | 6,984.81 |
| 2021-08-03 | 6,855.60 |
| 2021-08-02 | 6,564.89 |
| 2021-07-30 | 6,554.12 |
| 2021-07-29 | 6,521.82 |
| 2021-07-28 | 6,209.57 |
| 2021-07-27 | 6,004.99 |
| 2021-07-26 | 6,403.38 |
| 2021-07-23 | 6,866.37 |
| 2021-07-22 | 7,092.48 |
| 2021-07-21 | 7,060.18 |
| 2021-07-20 | 7,124.78 |
| 2021-07-19 | 7,286.29 |
| 2021-07-16 | 7,297.06 |
| 2021-07-15 | 7,393.96 |
| 2021-07-14 | 7,350.89 |
| 2021-07-13 | 7,383.19 |
| 2021-07-12 | 7,178.62 |
| 2021-07-09 | 7,114.01 |
| 2021-07-08 | 7,200.15 |
| 2021-07-07 | 7,232.45 |
| 2021-07-06 | 7,243.22 |
| 2021-07-05 | 7,415.49 |
| 2021-07-02 | 7,609.30 |
| 2021-06-30 | 7,716.98 |
| 2021-06-29 | 7,663.14 |
| 2021-06-28 | 7,760.04 |
| 2021-06-25 | 7,641.61 |
| 2021-06-24 | 7,609.30 |
| 2021-06-23 | 7,684.67 |
| 2021-06-22 | 7,727.74 |
| 2021-06-21 | 7,577.00 |
| 2021-06-18 | 7,523.17 |
| 2021-06-17 | 7,544.70 |
| 2021-06-16 | 7,652.37 |
| 2021-06-15 | 7,835.41 |
| 2021-06-11 | 8,093.83 |
| 2021-06-10 | 8,244.57 |
| 2021-06-09 | 8,190.73 |
| 2021-06-08 | 8,255.34 |
| 2021-06-07 | 8,298.40 |
| 2021-06-04 | 8,255.93 |
| 2021-06-03 | 8,383.34 |
| 2021-06-02 | 8,553.22 |
| 2021-06-01 | 8,553.22 |
| 2021-05-31 | 8,489.52 |
| 2021-05-28 | 8,393.96 |
| 2021-05-27 | 8,309.02 |
| 2021-05-26 | 7,533.95 |
| 2021-05-25 | 7,130.48 |
| 2021-05-24 | 7,332.22 |
| 2021-05-21 | 7,130.48 |
| 2021-05-20 | 7,194.19 |
| 2021-05-18 | 7,162.34 |
| 2021-05-17 | 7,077.40 |
| 2021-05-14 | 6,928.75 |
| 2021-05-13 | 6,907.52 |
| 2021-05-12 | 6,992.46 |
| 2021-05-11 | 6,811.96 |
| 2021-05-10 | 6,918.14 |
| 2021-05-07 | 6,907.52 |
| 2021-05-06 | 6,833.20 |
| 2021-05-05 | 6,801.34 |
| 2021-05-04 | 6,875.67 |
| 2021-05-03 | 6,907.52 |
| 2021-04-30 | 6,822.58 |
| 2021-04-29 | 6,896.90 |
| 2021-04-28 | 6,801.34 |
| 2021-04-27 | 6,918.14 |
| 2021-04-26 | 6,992.46 |
| 2021-04-23 | 7,183.57 |
| 2021-04-22 | 7,119.87 |
| 2021-04-21 | 7,183.57 |
| 2021-04-20 | 7,226.04 |
| 2021-04-19 | 7,034.93 |
| 2021-04-16 | 7,098.63 |
| 2021-04-15 | 7,013.69 |
| 2021-04-14 | 6,960.60 |
| 2021-04-13 | 6,748.26 |
| 2021-04-12 | 6,843.81 |
| 2021-04-09 | 6,769.49 |
| 2021-04-08 | 6,811.96 |
| 2021-04-07 | 6,642.08 |
| 2021-04-01 | 6,620.85 |
| 2021-03-31 | 6,450.97 |
| 2021-03-30 | 6,546.52 |
| 2021-03-29 | 6,429.73 |
| 2021-03-26 | 6,727.02 |
| 2021-03-25 | 6,504.05 |
| 2021-03-24 | 6,472.20 |
| 2021-03-23 | 6,525.29 |
| 2021-03-22 | 6,843.81 |
| 2021-03-19 | 7,109.25 |
| 2021-03-18 | 7,088.01 |
| 2021-03-17 | 7,141.10 |
| 2021-03-16 | 7,098.63 |
| 2021-03-15 | 6,737.64 |
| 2021-03-12 | 6,801.34 |
| 2021-03-11 | 6,780.11 |
| 2021-03-10 | 6,472.20 |
| 2021-03-09 | 6,323.56 |
| 2021-03-08 | 6,334.18 |
| 2021-03-05 | 6,567.76 |
| 2021-03-04 | 6,588.99 |
| 2021-03-03 | 6,673.93 |
| 2021-03-02 | 6,567.76 |
| 2021-03-01 | 6,610.23 |
| 2021-02-26 | 6,482.82 |
| 2021-02-25 | 6,567.76 |
| 2021-02-24 | 6,450.97 |
| 2021-02-23 | 6,684.55 |
| 2021-02-22 | 6,833.20 |
| 2021-02-19 | 7,066.78 |
| 2021-02-18 | 6,790.73 |
| 2021-02-17 | 6,546.52 |
| 2021-02-16 | 6,642.08 |
| 2021-02-11 | 6,504.05 |
| 2021-02-10 | 6,588.99 |
| 2021-02-09 | 6,546.52 |
| 2021-02-08 | 6,514.67 |
| 2021-02-05 | 6,514.67 |
| 2021-02-04 | 6,546.52 |
| 2021-02-03 | 6,790.73 |
| 2021-02-02 | 6,737.64 |
| 2021-02-01 | 6,652.70 |
| 2021-01-29 | 6,567.76 |
| 2021-01-28 | 6,525.29 |
| 2021-01-27 | 6,748.26 |
| 2021-01-26 | 6,960.60 |
| 2021-01-25 | 7,204.81 |
| 2021-01-22 | 7,215.42 |
| 2021-01-21 | 7,523.33 |
| 2021-01-20 | 6,939.37 |
| 2021-01-19 | 6,790.73 |
| 2021-01-18 | 6,557.14 |
| 2021-01-15 | 6,419.11 |
| 2021-01-14 | 6,535.91 |
| 2021-01-13 | 6,557.14 |
| 2021-01-12 | 6,514.67 |
| 2021-01-11 | 6,652.70 |
| 2021-01-08 | 6,642.08 |
| 2021-01-07 | 6,684.55 |
| 2021-01-06 | 6,811.96 |
| 2021-01-05 | 6,875.67 |
| 2021-01-04 | 6,939.37 |
| 2020-12-31 | 7,204.81 |
| 2020-12-30 | 7,013.69 |
| 2020-12-29 | 6,843.81 |
| 2020-12-28 | 6,907.52 |
| 2020-12-24 | 7,151.72 |
| 2020-12-23 | 7,119.87 |
| 2020-12-22 | 7,119.87 |
| 2020-12-21 | 7,310.98 |
| 2020-12-18 | 7,491.48 |
| 2020-12-17 | 7,056.16 |
| 2020-12-16 | 6,886.28 |
| 2020-12-15 | 6,843.81 |
| 2020-12-14 | 6,758.87 |
| 2020-12-11 | 6,854.43 |
| 2020-12-10 | 7,003.07 |
| 2020-12-09 | 6,971.22 |
| 2020-12-08 | 7,172.95 |
| 2020-12-07 | 6,992.46 |
| 2020-12-04 | 6,971.22 |
| 2020-12-03 | 7,013.69 |
| 2020-12-02 | 6,896.90 |
| 2020-12-01 | 6,896.90 |
| 2020-11-30 | 7,066.78 |
| 2020-11-27 | 6,514.67 |
| 2020-11-26 | 6,429.73 |
| 2020-11-25 | 6,376.64 |
| 2020-11-24 | 6,525.29 |
| 2020-11-23 | 6,642.08 |
| 2020-11-20 | 6,599.61 |
| 2020-11-19 | 6,663.32 |
| 2020-11-18 | 6,642.08 |
| 2020-11-17 | 6,546.52 |
| 2020-11-16 | 6,684.55 |
| 2020-11-13 | 6,769.49 |
| 2020-11-12 | 6,504.05 |
| 2020-11-11 | 6,376.64 |
| 2020-11-10 | 6,419.11 |
| 2020-11-09 | 6,514.67 |
| 2020-11-06 | 6,673.93 |
| 2020-11-05 | 6,875.67 |
| 2020-11-04 | 6,652.70 |
| 2020-11-03 | 6,472.20 |
| 2020-11-02 | 6,493.44 |
| 2020-10-30 | 6,588.99 |
| 2020-10-29 | 6,535.91 |
| 2020-10-28 | 6,610.23 |
| 2020-10-27 | 6,705.79 |
| 2020-10-23 | 6,716.40 |
| 2020-10-22 | 6,748.26 |
| 2020-10-21 | 6,780.11 |
| 2020-10-20 | 6,865.05 |
| 2020-10-19 | 6,780.11 |
| 2020-10-16 | 6,907.52 |
| 2020-10-15 | 6,992.46 |
| 2020-10-14 | 7,194.19 |
| 2020-10-12 | 7,353.45 |
| 2020-10-09 | 7,395.92 |
| 2020-10-08 | 7,576.42 |
| 2020-10-07 | 7,629.50 |
| 2020-10-06 | 7,512.71 |
| 2020-10-05 | 7,279.13 |
| 2020-09-30 | 7,438.39 |
| 2020-09-29 | 7,162.34 |
| 2020-09-28 | 7,003.07 |
| 2020-09-25 | 6,992.46 |
| 2020-09-24 | 7,119.87 |
| 2020-09-23 | 7,300.36 |
| 2020-09-22 | 7,183.57 |
| 2020-09-21 | 7,342.83 |
| 2020-09-18 | 7,533.95 |
| 2020-09-17 | 7,310.98 |
| 2020-09-16 | 7,502.09 |
| 2020-09-15 | 7,332.22 |
| 2020-09-14 | 6,939.37 |
| 2020-09-11 | 6,907.52 |
| 2020-09-10 | 6,833.20 |
| 2020-09-09 | 7,268.51 |
| 2020-09-08 | 7,385.30 |
| 2020-09-07 | 7,310.98 |
| 2020-09-04 | 7,438.39 |
| 2020-09-03 | 7,597.65 |
| 2020-09-02 | 7,374.69 |
| 2020-09-01 | 7,544.56 |
| 2020-08-31 | 7,406.54 |
| 2020-08-28 | 7,587.03 |
| 2020-08-27 | 7,385.30 |
| 2020-08-26 | 7,778.15 |
| 2020-08-25 | 7,788.77 |
| 2020-08-24 | 7,799.38 |
| 2020-08-21 | 7,841.85 |
| 2020-08-20 | 7,969.26 |
| 2020-08-19 | 8,224.08 |
| 2020-08-18 | 7,969.26 |
| 2020-08-17 | 7,969.26 |
| 2020-08-14 | 8,043.58 |
| 2020-08-13 | 8,001.12 |
| 2020-08-12 | 7,958.65 |
| 2020-08-11 | 8,574.46 |
| 2020-08-10 | 8,723.10 |
| 2020-08-07 | 8,659.40 |
| 2020-08-06 | 8,924.83 |
| 2020-08-05 | 9,158.42 |
| 2020-08-04 | 8,999.15 |
| 2020-08-03 | 9,402.62 |
| 2020-07-31 | 7,693.21 |
| 2020-07-30 | 7,098.63 |
| 2020-07-29 | 6,642.08 |
| 2020-07-28 | 6,461.58 |
| 2020-07-27 | 6,482.82 |
| 2020-07-24 | 6,716.40 |
| 2020-07-23 | 7,034.93 |
| 2020-07-22 | 6,652.70 |
| 2020-07-21 | 6,907.52 |
| 2020-07-20 | 6,790.73 |
| 2020-07-17 | 6,259.85 |
| 2020-07-16 | 6,089.97 |
| 2020-07-15 | 6,376.64 |
| 2020-07-14 | 6,079.36 |
| 2020-07-13 | 6,249.24 |
| 2020-07-10 | 5,994.42 |
| 2020-07-09 | 6,058.12 |
| 2020-07-08 | 6,015.65 |
| 2020-07-07 | 6,015.65 |
| 2020-07-06 | 5,718.36 |
| 2020-07-03 | 5,782.07 |
| 2020-07-02 | 5,771.45 |
| 2020-06-30 | 5,675.89 |
| 2020-06-29 | 5,474.16 |
| 2020-06-26 | 5,633.42 |
| 2020-06-24 | 5,722.61 |
| 2020-06-23 | 5,858.26 |
| 2020-06-22 | 5,482.61 |
| 2020-06-19 | 5,607.83 |
| 2020-06-18 | 5,461.74 |
| 2020-06-17 | 5,399.13 |
| 2020-06-16 | 5,284.35 |
| 2020-06-15 | 5,117.39 |
| 2020-06-12 | 5,169.57 |
| 2020-06-11 | 5,169.57 |
| 2020-06-10 | 5,305.22 |
| 2020-06-09 | 5,294.78 |
| 2020-06-08 | 5,388.70 |
| 2020-06-05 | 5,493.04 |
| 2020-06-04 | 5,440.87 |
| 2020-06-03 | 5,576.52 |
| 2020-06-02 | 5,534.78 |
| 2020-06-01 | 5,586.96 |
| 2020-05-29 | 5,472.18 |
| 2020-05-28 | 5,294.78 |
| 2020-05-27 | 5,326.09 |
| 2020-05-26 | 5,409.57 |
| 2020-05-25 | 5,273.91 |
| 2020-05-22 | 5,232.18 |
| 2020-05-21 | 5,430.44 |
| 2020-05-20 | 5,524.35 |
| 2020-05-19 | 5,586.96 |
| 2020-05-18 | 5,785.22 |
| 2020-05-15 | 5,993.91 |
| 2020-05-14 | 5,993.91 |
| 2020-05-13 | 5,868.70 |
| 2020-05-12 | 5,576.52 |
| 2020-05-11 | 5,597.39 |
| 2020-05-08 | 5,576.52 |
| 2020-05-07 | 5,305.22 |
| 2020-05-06 | 5,211.31 |
| 2020-05-05 | 5,054.78 |
| 2020-05-04 | 5,002.61 |
| 2020-04-29 | 5,263.48 |
| 2020-04-28 | 5,315.65 |
| 2020-04-27 | 5,284.35 |
| 2020-04-24 | 5,326.09 |
| 2020-04-23 | 5,440.87 |
| 2020-04-22 | 5,284.35 |
| 2020-04-21 | 5,221.74 |
| 2020-04-20 | 5,148.70 |
| 2020-04-17 | 5,096.52 |
| 2020-04-16 | 4,992.18 |
| 2020-04-15 | 5,023.48 |
| 2020-04-14 | 5,096.52 |
| 2020-04-09 | 5,013.04 |
| 2020-04-08 | 4,992.18 |
| 2020-04-07 | 4,919.13 |
| 2020-04-06 | 4,929.57 |
| 2020-04-03 | 4,783.48 |
| 2020-04-02 | 4,647.83 |
| 2020-04-01 | 4,533.04 |
| 2020-03-31 | 4,700.00 |
| 2020-03-30 | 4,491.31 |
| 2020-03-27 | 4,720.87 |
| 2020-03-26 | 4,564.35 |
| 2020-03-25 | 4,407.83 |
| 2020-03-24 | 4,220.00 |
| 2020-03-23 | 4,136.52 |
| 2020-03-20 | 4,240.87 |
| 2020-03-19 | 4,407.83 |
| 2020-03-18 | 4,595.65 |
| 2020-03-17 | 4,574.78 |
| 2020-03-16 | 4,783.48 |
| 2020-03-13 | 5,075.65 |
| 2020-03-12 | 5,190.44 |
| 2020-03-11 | 5,430.44 |
| 2020-03-10 | 5,388.70 |
| 2020-03-09 | 5,482.61 |
| 2020-03-06 | 5,753.91 |
| 2020-03-05 | 5,420.00 |
| 2020-03-04 | 5,315.65 |
| 2020-03-03 | 5,367.83 |
| 2020-03-02 | 5,169.57 |
| 2020-02-28 | 5,054.78 |
| 2020-02-27 | 5,169.57 |
| 2020-02-26 | 5,159.13 |
| 2020-02-25 | 5,232.18 |
| 2020-02-24 | 5,263.48 |
| 2020-02-21 | 5,211.31 |
| 2020-02-20 | 5,326.09 |
| 2020-02-19 | 5,378.26 |
| 2020-02-18 | 5,409.57 |
| 2020-02-17 | 5,472.18 |
| 2020-02-14 | 5,472.18 |
| 2020-02-13 | 5,451.31 |
| 2020-02-12 | 5,503.48 |
| 2020-02-11 | 5,461.74 |
| 2020-02-10 | 5,336.52 |
| 2020-02-07 | 5,273.91 |
| 2020-02-06 | 5,169.57 |
| 2020-02-05 | 5,138.26 |
| 2020-02-04 | 5,127.83 |
| 2020-02-03 | 4,940.00 |
| 2020-01-31 | 5,033.91 |
| 2020-01-30 | 5,033.91 |
| 2020-01-29 | 5,232.18 |
| 2020-01-24 | 5,482.61 |
| 2020-01-23 | 5,555.65 |
| 2020-01-22 | 5,482.61 |
| 2020-01-21 | 5,315.65 |
| 2020-01-20 | 5,399.13 |
| 2020-01-17 | 5,451.31 |
| 2020-01-16 | 5,461.74 |
| 2020-01-15 | 5,357.39 |
| 2020-01-14 | 5,106.96 |
| 2020-01-13 | 5,065.22 |
| 2020-01-10 | 4,783.48 |
| 2020-01-09 | 4,533.04 |
| 2020-01-08 | 4,407.83 |
| 2020-01-07 | 4,470.44 |
| 2020-01-06 | 4,439.13 |
| 2020-01-03 | 4,543.48 |
| 2020-01-02 | 4,439.13 |
| 2019-12-31 | 4,324.35 |
| 2019-12-30 | 4,251.31 |
| 2019-12-27 | 4,324.35 |
| 2019-12-24 | 4,449.57 |
| 2019-12-23 | 4,439.13 |
| 2019-12-20 | 4,449.57 |
| 2019-12-19 | 4,460.00 |
| 2019-12-18 | 4,533.04 |
| 2019-12-17 | 4,512.18 |
| 2019-12-16 | 4,366.09 |
| 2019-12-13 | 4,282.61 |
| 2019-12-12 | 4,261.74 |
| 2019-12-11 | 4,188.70 |
| 2019-12-10 | 4,136.52 |
| 2019-12-09 | 4,157.39 |
| 2019-12-06 | 4,418.26 |
| 2019-12-05 | 4,282.61 |
| 2019-12-04 | 4,334.78 |
| 2019-12-03 | 4,397.39 |
| 2019-12-02 | 4,386.96 |
| 2019-11-29 | 4,522.61 |
| 2019-11-28 | 4,543.48 |
| 2019-11-27 | 4,522.61 |
| 2019-11-26 | 4,553.91 |
| 2019-11-25 | 4,574.78 |
| 2019-11-22 | 4,574.78 |
| 2019-11-21 | 4,616.52 |
| 2019-11-20 | 4,564.35 |
| 2019-11-19 | 4,616.52 |
| 2019-11-18 | 4,512.18 |
| 2019-11-15 | 4,512.18 |
| 2019-11-14 | 4,553.91 |
| 2019-11-13 | 4,626.96 |
| 2019-11-12 | 4,668.70 |
| 2019-11-11 | 4,647.83 |
| 2019-11-08 | 4,710.44 |
| 2019-11-07 | 4,626.96 |
| 2019-11-06 | 4,689.57 |
| 2019-11-05 | 4,626.96 |
| 2019-11-04 | 4,647.83 |
| 2019-11-01 | 4,616.52 |
| 2019-10-31 | 4,595.65 |
| 2019-10-30 | 4,616.52 |
| 2019-10-29 | 4,585.22 |
| 2019-10-28 | 4,585.22 |
| 2019-10-25 | 4,522.61 |
| 2019-10-24 | 4,553.91 |
| 2019-10-23 | 4,533.04 |
| 2019-10-22 | 4,564.35 |
| 2019-10-21 | 4,512.18 |
| 2019-10-18 | 4,626.96 |
| 2019-10-17 | 4,637.39 |
| 2019-10-16 | 4,616.52 |
| 2019-10-15 | 4,585.22 |
| 2019-10-14 | 4,585.22 |
| 2019-10-11 | 4,449.57 |
| 2019-10-10 | 4,439.13 |
| 2019-10-09 | 4,188.70 |
| 2019-10-08 | 4,209.57 |
| 2019-10-04 | 4,105.22 |
| 2019-10-03 | 4,136.52 |
| 2019-10-02 | 4,209.57 |
| 2019-09-30 | 4,209.57 |
| 2019-09-27 | 4,146.96 |
| 2019-09-26 | 4,188.70 |
| 2019-09-25 | 4,209.57 |
| 2019-09-24 | 4,240.87 |
| 2019-09-23 | 4,178.26 |
| 2019-09-20 | 4,355.65 |
| 2019-09-19 | 4,230.44 |
| 2019-09-18 | 4,199.13 |
| 2019-09-17 | 4,167.83 |
| 2019-09-16 | 4,188.70 |
| 2019-09-13 | 4,188.70 |
| 2019-09-12 | 4,167.83 |
| 2019-09-11 | 4,261.74 |
| 2019-09-10 | 4,136.52 |
| 2019-09-09 | 4,115.65 |
| 2019-09-06 | 4,105.22 |
| 2019-09-05 | 4,073.91 |
| 2019-09-04 | 4,094.78 |
| 2019-09-03 | 4,094.78 |
| 2019-09-02 | 4,178.26 |
| 2019-08-30 | 4,220.00 |
| 2019-08-29 | 4,230.44 |
| 2019-08-28 | 4,334.78 |
| 2019-08-27 | 4,439.13 |
| 2019-08-26 | 4,366.09 |
| 2019-08-23 | 4,439.13 |
| 2019-08-22 | 4,428.70 |
| 2019-08-21 | 4,386.96 |
| 2019-08-20 | 4,355.65 |
| 2019-08-19 | 4,178.26 |
| 2019-08-16 | 4,126.09 |
| 2019-08-15 | 4,126.09 |
| 2019-08-14 | 4,199.13 |
| 2019-08-13 | 4,053.04 |
| 2019-08-12 | 4,084.35 |
| 2019-08-09 | 4,146.96 |
| 2019-08-08 | 4,157.39 |
| 2019-08-07 | 4,073.91 |
| 2019-08-06 | 4,094.78 |
| 2019-08-05 | 4,115.65 |
| 2019-08-02 | 4,188.70 |
| 2019-08-01 | 4,303.48 |
| 2019-07-31 | 4,293.04 |
| 2019-07-30 | 4,345.22 |
| 2019-07-29 | 4,293.04 |
| 2019-07-26 | 4,386.96 |
| 2019-07-25 | 4,428.70 |
| 2019-07-24 | 4,449.57 |
| 2019-07-23 | 4,439.13 |
| 2019-07-22 | 4,407.83 |
| 2019-07-19 | 4,491.31 |
| 2019-07-18 | 4,543.48 |
| 2019-07-17 | 4,512.18 |
| 2019-07-16 | 4,637.39 |
| 2019-07-15 | 4,533.04 |
| 2019-07-12 | 4,626.96 |
| 2019-07-11 | 4,700.00 |
| 2019-07-10 | 4,647.83 |
| 2019-07-09 | 4,626.96 |
| 2019-07-08 | 4,616.52 |
| 2019-07-05 | 4,668.70 |
| 2019-07-04 | 4,626.96 |
| 2019-07-03 | 4,679.13 |
| 2019-07-02 | 4,647.83 |
| 2019-06-28 | 4,626.96 |
| 2019-06-27 | 4,543.48 |
| 2019-06-26 | 4,470.44 |
| 2019-06-25 | 4,449.57 |
| 2019-06-24 | 4,574.78 |
| 2019-06-21 | 4,543.48 |
| 2019-06-20 | 4,543.48 |
| 2019-06-19 | 4,480.87 |
| 2019-06-18 | 4,334.78 |
| 2019-06-17 | 4,324.35 |
| 2019-06-14 | 4,428.70 |
| 2019-06-13 | 4,439.13 |
| 2019-06-12 | 4,449.57 |
| 2019-06-11 | 4,453.74 |
| 2019-06-10 | 4,351.41 |
| 2019-06-06 | 4,290.01 |
| 2019-06-05 | 4,238.84 |
| 2019-06-04 | 4,341.18 |
| 2019-06-03 | 4,423.04 |
| 2019-05-31 | 4,607.24 |
| 2019-05-30 | 4,597.00 |
| 2019-05-29 | 4,627.70 |
| 2019-05-28 | 4,504.91 |
| 2019-05-27 | 4,085.35 |
| 2019-05-24 | 4,064.88 |
| 2019-05-23 | 4,023.95 |
| 2019-05-22 | 4,105.81 |
| 2019-05-21 | 4,105.81 |
| 2019-05-20 | 3,993.25 |
| 2019-05-17 | 4,075.11 |
| 2019-05-16 | 4,259.31 |
| 2019-05-15 | 4,330.94 |
| 2019-05-14 | 4,330.94 |
| 2019-05-10 | 4,494.67 |
| 2019-05-09 | 4,341.18 |
| 2019-05-08 | 4,402.57 |
| 2019-05-07 | 4,423.04 |
| 2019-05-06 | 4,412.81 |
| 2019-05-03 | 4,556.07 |
| 2019-05-02 | 4,504.91 |
| 2019-04-30 | 4,627.70 |
| 2019-04-29 | 4,586.77 |
| 2019-04-26 | 4,709.57 |
| 2019-04-25 | 4,709.57 |
| 2019-04-24 | 4,760.73 |
| 2019-04-23 | 4,668.64 |
| 2019-04-18 | 4,709.57 |
| 2019-04-17 | 4,791.43 |
| 2019-04-16 | 4,883.53 |
| 2019-04-15 | 4,873.30 |
| 2019-04-12 | 4,944.93 |
| 2019-04-11 | 5,006.33 |
| 2019-04-10 | 5,118.89 |
| 2019-04-09 | 5,180.29 |
| 2019-04-08 | 5,006.33 |
| 2019-04-04 | 4,934.70 |
| 2019-04-03 | 4,934.70 |
| 2019-04-02 | 5,026.80 |
| 2019-04-01 | 5,067.73 |
| 2019-03-29 | 4,934.70 |
| 2019-03-28 | 5,026.80 |
| 2019-03-27 | 4,996.10 |
| 2019-03-26 | 5,067.73 |
| 2019-03-25 | 5,292.86 |
| 2019-03-22 | 5,292.86 |
| 2019-03-21 | 5,251.92 |
| 2019-03-20 | 5,190.53 |
| 2019-03-19 | 5,200.76 |
| 2019-03-18 | 5,241.69 |
| 2019-03-15 | 5,221.22 |
| 2019-03-14 | 5,016.56 |
| 2019-03-13 | 4,975.63 |
| 2019-03-12 | 5,098.43 |
| 2019-03-11 | 4,996.10 |
| 2019-03-08 | 4,996.10 |
| 2019-03-07 | 5,129.13 |
| 2019-03-06 | 5,323.56 |
| 2019-03-05 | 5,262.16 |
| 2019-03-04 | 5,303.09 |
| 2019-03-01 | 5,067.73 |
| 2019-02-28 | 4,934.70 |
| 2019-02-27 | 5,006.33 |
| 2019-02-26 | 5,057.49 |
| 2019-02-25 | 5,037.03 |
| 2019-02-22 | 5,037.03 |
| 2019-02-21 | 5,026.80 |
| 2019-02-20 | 4,996.10 |
| 2019-02-19 | 5,108.66 |
| 2019-02-18 | 5,118.89 |
| 2019-02-15 | 4,914.23 |
| 2019-02-14 | 4,955.16 |
| 2019-02-13 | 4,893.76 |
| 2019-02-12 | 4,760.73 |
| 2019-02-11 | 4,392.34 |
| 2019-02-08 | 4,463.97 |
| 2019-02-04 | 4,197.91 |
| 2019-02-01 | 4,197.91 |
| 2019-01-31 | 4,167.21 |
| 2019-01-30 | 4,085.35 |
| 2019-01-29 | 4,044.42 |
| 2019-01-28 | 4,013.72 |
| 2019-01-25 | 4,003.48 |
| 2019-01-24 | 4,003.48 |
| 2019-01-23 | 3,901.15 |
| 2019-01-22 | 3,901.15 |
| 2019-01-21 | 3,993.25 |
| 2019-01-18 | 3,962.55 |
| 2019-01-17 | 3,839.75 |
| 2019-01-16 | 3,737.42 |
| 2019-01-15 | 3,614.62 |
| 2019-01-14 | 3,573.69 |
| 2019-01-11 | 3,532.76 |
| 2019-01-10 | 3,399.73 |
| 2019-01-09 | 3,379.26 |
| 2019-01-08 | 3,338.33 |
| 2019-01-07 | 3,276.93 |
| 2019-01-04 | 3,328.10 |
| 2019-01-03 | 3,276.93 |
| 2019-01-02 | 3,379.26 |
| 2018-12-31 | 3,563.46 |
| 2018-12-28 | 3,491.83 |
| 2018-12-27 | 3,450.89 |
| 2018-12-24 | 3,512.29 |
| 2018-12-21 | 3,522.53 |
| 2018-12-20 | 3,512.29 |
| 2018-12-19 | 3,676.02 |
| 2018-12-18 | 3,635.09 |
| 2018-12-17 | 3,665.79 |
| 2018-12-14 | 3,635.09 |
| 2018-12-13 | 3,798.82 |
| 2018-12-12 | 3,686.26 |
| 2018-12-11 | 3,737.42 |
| 2018-12-10 | 3,696.49 |
| 2018-12-07 | 3,819.29 |
| 2018-12-06 | 3,870.45 |
| 2018-12-05 | 4,023.95 |
| 2018-12-04 | 4,116.05 |
| 2018-12-03 | 4,116.05 |
| 2018-11-30 | 3,993.25 |
| 2018-11-29 | 3,911.38 |
| 2018-11-28 | 3,839.75 |
| 2018-11-27 | 3,788.59 |
| 2018-11-26 | 3,809.05 |
| 2018-11-23 | 3,686.26 |
| 2018-11-22 | 3,809.05 |
| 2018-11-21 | 3,809.05 |
| 2018-11-20 | 3,849.99 |
| 2018-11-19 | 3,972.78 |
| 2018-11-16 | 3,972.78 |
| 2018-11-15 | 4,003.48 |
| 2018-11-14 | 4,075.11 |
| 2018-11-13 | 4,116.05 |
| 2018-11-12 | 4,126.28 |
| 2018-11-09 | 4,085.35 |
| 2018-11-08 | 4,136.51 |
| 2018-11-07 | 4,126.28 |
| 2018-11-06 | 4,116.05 |
| 2018-11-05 | 4,013.72 |
| 2018-11-02 | 4,116.05 |
| 2018-11-01 | 3,931.85 |
| 2018-10-31 | 3,788.59 |
| 2018-10-30 | 3,788.59 |
| 2018-10-29 | 3,870.45 |
| 2018-10-26 | 3,921.62 |
| 2018-10-25 | 4,044.42 |
| 2018-10-24 | 4,167.21 |
| 2018-10-23 | 4,259.31 |
| 2018-10-22 | 4,330.94 |
| 2018-10-19 | 4,075.11 |
| 2018-10-18 | 4,085.35 |
| 2018-10-16 | 4,013.72 |
| 2018-10-15 | 4,126.28 |
| 2018-10-12 | 4,146.75 |
| 2018-10-11 | 4,085.35 |
| 2018-10-10 | 4,504.91 |
| 2018-10-09 | 4,463.97 |
| 2018-10-08 | 4,515.14 |
| 2018-10-05 | 4,535.61 |
| 2018-10-04 | 4,730.03 |
| 2018-10-03 | 4,822.13 |
| 2018-10-02 | 4,822.13 |
| 2018-09-28 | 5,088.19 |
| 2018-09-27 | 5,016.56 |
| 2018-09-26 | 5,231.46 |
| 2018-09-24 | 5,395.19 |
| 2018-09-21 | 5,558.92 |
| 2018-09-20 | 5,006.33 |
| 2018-09-19 | 4,944.93 |
| 2018-09-18 | 4,801.67 |
| 2018-09-17 | 4,791.43 |
| 2018-09-14 | 4,914.23 |
| 2018-09-13 | 4,863.07 |
| 2018-09-12 | 4,842.60 |
| 2018-09-11 | 4,934.70 |
| 2018-09-10 | 4,965.40 |
| 2018-09-07 | 5,026.80 |
| 2018-09-06 | 4,996.10 |
| 2018-09-05 | 5,149.59 |
| 2018-09-04 | 5,272.39 |
| 2018-09-03 | 5,200.76 |
| 2018-08-31 | 5,425.89 |
| 2018-08-30 | 5,231.46 |
| 2018-08-29 | 5,415.65 |
| 2018-08-28 | 5,231.46 |
| 2018-08-27 | 5,241.69 |
| 2018-08-24 | 5,210.99 |
| 2018-08-23 | 5,221.22 |
| 2018-08-22 | 5,272.39 |
| 2018-08-21 | 5,262.16 |
| 2018-08-20 | 5,016.56 |
| 2018-08-17 | 5,016.56 |
| 2018-08-16 | 5,016.56 |
| 2018-08-15 | 4,965.40 |
| 2018-08-14 | 5,159.83 |
| 2018-08-13 | 5,057.49 |
| 2018-08-10 | 5,098.43 |
| 2018-08-09 | 5,098.43 |
| 2018-08-08 | 4,934.70 |
| 2018-08-07 | 4,965.40 |
| 2018-08-06 | 4,781.20 |
| 2018-08-03 | 4,985.86 |
| 2018-08-02 | 5,098.43 |
| 2018-08-01 | 5,231.46 |
| 2018-07-31 | 5,272.39 |
| 2018-07-30 | 5,190.53 |
| 2018-07-27 | 5,241.69 |
| 2018-07-26 | 5,282.62 |
| 2018-07-25 | 5,251.92 |
| 2018-07-24 | 5,323.56 |
| 2018-07-23 | 5,251.92 |
| 2018-07-20 | 5,313.32 |
| 2018-07-19 | 5,374.72 |
| 2018-07-18 | 5,395.19 |
| 2018-07-17 | 5,538.45 |
| 2018-07-16 | 5,773.81 |
| 2018-07-13 | 5,927.31 |
| 2018-07-12 | 5,345.01 |
| 2018-07-11 | 5,212.70 |
| 2018-07-10 | 5,171.99 |
| 2018-07-09 | 5,161.82 |
| 2018-07-06 | 5,090.57 |
| 2018-07-05 | 5,212.70 |
| 2018-07-04 | 5,395.90 |
| 2018-07-03 | 5,436.61 |
| 2018-06-29 | 5,518.03 |
| 2018-06-28 | 5,283.95 |
| 2018-06-27 | 5,253.41 |
| 2018-06-26 | 5,324.66 |
| 2018-06-25 | 5,467.14 |
| 2018-06-22 | 5,548.56 |
| 2018-06-21 | 5,416.26 |
| 2018-06-20 | 5,446.79 |
| 2018-06-19 | 5,192.35 |
| 2018-06-15 | 5,456.97 |
| 2018-06-14 | 5,599.45 |
| 2018-06-13 | 5,640.16 |
| 2018-06-12 | 5,782.65 |
| 2018-06-11 | 5,680.87 |
| 2018-06-08 | 5,691.05 |
| 2018-06-07 | 5,813.18 |
| 2018-06-06 | 5,803.00 |
| 2018-06-05 | 5,782.65 |
| 2018-06-04 | 6,159.22 |
| 2018-06-01 | 6,210.11 |
| 2018-05-31 | 6,189.75 |
| 2018-05-30 | 6,545.97 |
| 2018-05-29 | 6,535.79 |
| 2018-05-28 | 6,861.47 |
| 2018-05-25 | 6,362.77 |
| 2018-05-24 | 6,352.59 |
| 2018-05-23 | 6,332.24 |
| 2018-05-21 | 6,230.46 |
| 2018-05-18 | 6,271.17 |
| 2018-05-17 | 6,261.00 |
| 2018-05-16 | 6,291.53 |
| 2018-05-15 | 6,189.75 |
| 2018-05-14 | 6,230.46 |
| 2018-05-11 | 5,864.07 |
| 2018-05-10 | 5,864.07 |
| 2018-05-09 | 5,670.70 |
| 2018-05-08 | 5,680.87 |
| 2018-05-07 | 5,752.12 |
| 2018-05-04 | 5,823.36 |
| 2018-05-03 | 5,813.18 |
| 2018-05-02 | 5,823.36 |
| 2018-04-30 | 5,894.60 |
| 2018-04-27 | 5,904.78 |
| 2018-04-26 | 5,436.61 |
| 2018-04-25 | 5,558.74 |
| 2018-04-24 | 5,406.08 |
| 2018-04-23 | 5,100.75 |
| 2018-04-20 | 5,110.93 |
| 2018-04-19 | 4,785.24 |
| 2018-04-18 | 4,744.53 |
| 2018-04-17 | 4,978.62 |
| 2018-04-16 | 4,988.80 |
| 2018-04-13 | 4,988.80 |
| 2018-04-12 | 5,141.46 |
| 2018-04-11 | 4,988.80 |
| 2018-04-10 | 5,039.68 |
| 2018-04-09 | 5,009.15 |
| 2018-04-06 | 4,948.09 |
| 2018-04-04 | 5,060.04 |
| 2018-04-03 | 4,988.80 |
| 2018-03-29 | 5,009.15 |
| 2018-03-28 | 5,009.15 |
| 2018-03-27 | 5,100.75 |
| 2018-03-26 | 5,009.15 |
| 2018-03-23 | 4,968.44 |
| 2018-03-22 | 5,131.28 |
| 2018-03-21 | 5,141.46 |
| 2018-03-20 | 5,304.30 |
| 2018-03-19 | 5,100.75 |
| 2018-03-16 | 5,599.45 |
| 2018-03-15 | 6,281.35 |
| 2018-03-14 | 6,087.98 |
| 2018-03-13 | 5,874.25 |
| 2018-03-12 | 5,813.18 |
| 2018-03-09 | 5,914.96 |
| 2018-03-08 | 5,935.31 |
| 2018-03-07 | 5,803.00 |
| 2018-03-06 | 5,823.36 |
| 2018-03-05 | 5,680.87 |
| 2018-03-02 | 5,701.23 |
| 2018-03-01 | 5,670.70 |
| 2018-02-28 | 5,314.48 |
| 2018-02-27 | 5,304.30 |
| 2018-02-26 | 5,263.59 |
| 2018-02-23 | 5,334.83 |
| 2018-02-22 | 5,243.24 |
| 2018-02-21 | 5,345.01 |
| 2018-02-20 | 5,365.37 |
| 2018-02-15 | 4,917.55 |
| 2018-02-14 | 4,785.24 |
| 2018-02-13 | 4,622.40 |
| 2018-02-12 | 4,398.50 |
| 2018-02-09 | 4,286.54 |
| 2018-02-08 | 4,652.94 |
| 2018-02-07 | 4,439.21 |
| 2018-02-06 | 4,429.03 |
| 2018-02-05 | 4,785.24 |
| 2018-02-02 | 4,775.07 |
| 2018-02-01 | 4,805.60 |
| 2018-01-31 | 4,876.84 |
| 2018-01-30 | 4,856.49 |
| 2018-01-29 | 4,785.24 |
| 2018-01-26 | 4,703.82 |
| 2018-01-25 | 4,642.76 |
| 2018-01-24 | 4,754.71 |
| 2018-01-23 | 4,632.58 |
| 2018-01-22 | 4,378.14 |
| 2018-01-19 | 4,164.41 |
| 2018-01-18 | 4,144.06 |
| 2018-01-17 | 4,296.72 |
| 2018-01-16 | 4,296.72 |
| 2018-01-15 | 4,194.94 |
| 2018-01-12 | 4,205.12 |
| 2018-01-11 | 4,103.35 |
| 2018-01-10 | 4,215.30 |
| 2018-01-09 | 4,174.59 |
| 2018-01-08 | 4,194.94 |
| 2018-01-05 | 4,205.12 |
| 2018-01-04 | 4,133.88 |
| 2018-01-03 | 3,859.08 |
| 2018-01-02 | 3,736.95 |
| 2017-12-29 | 3,777.66 |
| 2017-12-28 | 3,553.76 |
| 2017-12-27 | 3,604.64 |
| 2017-12-22 | 3,329.85 |
| 2017-12-21 | 3,207.72 |
| 2017-12-20 | 3,105.94 |
| 2017-12-19 | 3,055.05 |
| 2017-12-18 | 3,116.12 |
| 2017-12-15 | 3,146.65 |
| 2017-12-14 | 3,167.01 |
| 2017-12-13 | 3,055.05 |
| 2017-12-12 | 3,065.23 |
| 2017-12-11 | 3,126.30 |
| 2017-12-08 | 3,004.17 |
| 2017-12-07 | 2,993.99 |
| 2017-12-06 | 2,973.63 |
| 2017-12-05 | 3,034.70 |
| 2017-12-04 | 3,075.41 |
| 2017-12-01 | 3,075.41 |
| 2017-11-30 | 3,085.59 |
| 2017-11-29 | 3,187.36 |
| 2017-11-28 | 3,095.76 |
| 2017-11-27 | 3,156.83 |
| 2017-11-24 | 3,228.07 |
| 2017-11-23 | 3,197.54 |
| 2017-11-22 | 3,309.49 |
| 2017-11-21 | 3,360.38 |
| 2017-11-20 | 3,268.78 |
| 2017-11-17 | 3,309.49 |
| 2017-11-16 | 3,329.85 |
| 2017-11-15 | 3,289.14 |
| 2017-11-14 | 3,238.25 |
| 2017-11-13 | 3,207.72 |
| 2017-11-10 | 3,217.90 |
| 2017-11-09 | 3,095.76 |
| 2017-11-08 | 2,892.21 |
| 2017-11-07 | 2,922.75 |
| 2017-11-06 | 2,861.68 |
| 2017-11-03 | 2,780.26 |
| 2017-11-02 | 2,851.50 |
| 2017-11-01 | 2,820.97 |
| 2017-10-31 | 2,820.97 |
| 2017-10-30 | 2,820.97 |
| 2017-10-27 | 2,800.61 |
| 2017-10-26 | 2,841.32 |
| 2017-10-25 | 2,882.03 |
| 2017-10-24 | 2,861.68 |
| 2017-10-23 | 2,871.86 |
| 2017-10-20 | 2,810.79 |
| 2017-10-19 | 2,831.15 |
| 2017-10-18 | 2,810.79 |
| 2017-10-17 | 2,831.15 |
| 2017-10-16 | 2,861.68 |
| 2017-10-13 | 2,902.39 |
| 2017-10-12 | 2,902.39 |
| 2017-10-11 | 2,851.50 |
| 2017-10-10 | 2,749.73 |
| 2017-10-09 | 2,658.13 |
| 2017-10-06 | 2,627.59 |
| 2017-10-04 | 2,647.95 |
| 2017-10-03 | 2,658.13 |
| 2017-09-29 | 2,658.13 |
| 2017-09-28 | 2,658.13 |
| 2017-09-27 | 2,647.95 |
| 2017-09-26 | 2,637.77 |
| 2017-09-25 | 2,647.95 |
| 2017-09-22 | 2,770.08 |
| 2017-09-21 | 2,810.79 |
| 2017-09-20 | 2,851.50 |
| 2017-09-19 | 2,851.50 |
| 2017-09-18 | 2,831.15 |
| 2017-09-15 | 2,851.50 |
| 2017-09-14 | 2,861.68 |
| 2017-09-13 | 2,841.32 |
| 2017-09-12 | 2,882.03 |
| 2017-09-11 | 2,871.86 |
| 2017-09-08 | 2,658.13 |
| 2017-09-07 | 2,607.24 |
| 2017-09-06 | 2,658.13 |
| 2017-09-05 | 2,658.13 |
| 2017-09-04 | 2,658.13 |
| 2017-09-01 | 2,719.19 |
| 2017-08-31 | 2,607.24 |
| 2017-08-30 | 2,617.42 |
| 2017-08-29 | 2,617.42 |
| 2017-08-28 | 2,617.42 |
| 2017-08-25 | 2,668.31 |
| 2017-08-24 | 2,647.95 |
| 2017-08-22 | 2,647.95 |
| 2017-08-21 | 2,688.66 |
| 2017-08-18 | 2,637.77 |
| 2017-08-17 | 2,719.19 |
| 2017-08-16 | 2,658.13 |
| 2017-08-15 | 2,485.11 |
| 2017-08-14 | 2,525.82 |
| 2017-08-11 | 2,515.64 |
| 2017-08-10 | 2,393.51 |
| 2017-08-09 | 2,169.60 |
| 2017-08-08 | 2,179.78 |
| 2017-08-07 | 2,139.07 |
| 2017-08-04 | 2,128.89 |
| 2017-08-03 | 2,037.29 |
| 2017-08-02 | 2,016.94 |
| 2017-08-01 | 2,006.76 |
| 2017-07-31 | 2,047.47 |
| 2017-07-28 | 2,016.94 |
| 2017-07-27 | 2,088.18 |
| 2017-07-26 | 2,088.18 |
| 2017-07-25 | 2,078.00 |
| 2017-07-24 | 2,047.47 |
| 2017-07-21 | 2,078.00 |
| 2017-07-20 | 2,078.00 |
| 2017-07-19 | 2,067.83 |
| 2017-07-18 | 2,078.00 |
| 2017-07-17 | 2,057.65 |
| 2017-07-14 | 2,098.36 |
| 2017-07-13 | 2,118.72 |
| 2017-07-12 | 2,037.29 |
| 2017-07-11 | 2,027.12 |
| 2017-07-10 | 1,986.41 |
| 2017-07-07 | 1,996.58 |
| 2017-07-06 | 1,986.41 |
| 2017-07-05 | 2,006.76 |
| 2017-07-04 | 1,986.41 |
| 2017-07-03 | 1,996.58 |
| 2017-06-30 | 1,986.41 |
| 2017-06-29 | 1,986.41 |
| 2017-06-28 | 1,955.87 |
| 2017-06-27 | 2,016.94 |
| 2017-06-26 | 2,027.12 |
| 2017-06-23 | 2,037.29 |
| 2017-06-22 | 2,037.29 |
| 2017-06-21 | 2,027.12 |
| 2017-06-20 | 2,057.65 |
| 2017-06-19 | 2,088.18 |
| 2017-06-16 | 2,067.83 |
| 2017-06-15 | 2,098.36 |
| 2017-06-14 | 2,088.18 |
| 2017-06-13 | 2,098.36 |
| 2017-06-12 | 2,128.89 |
| 2017-06-09 | 2,128.89 |
| 2017-06-08 | 2,128.89 |
| 2017-06-07 | 2,128.89 |
| 2017-06-06 | 2,118.72 |
| 2017-06-05 | 2,098.36 |
| 2017-06-02 | 2,118.72 |
| 2017-06-01 | 2,139.07 |
| 2017-05-31 | 2,128.89 |
| 2017-05-29 | 2,149.25 |
| 2017-05-26 | 2,128.89 |
| 2017-05-25 | 2,139.07 |
| 2017-05-24 | 2,128.89 |
| 2017-05-23 | 2,118.72 |
| 2017-05-22 | 2,139.07 |
| 2017-05-19 | 2,159.43 |
| 2017-05-18 | 2,139.07 |
| 2017-05-17 | 2,149.25 |
| 2017-05-16 | 2,189.96 |
| 2017-05-15 | 2,200.14 |
| 2017-05-12 | 2,128.89 |
| 2017-05-11 | 2,118.72 |
| 2017-05-10 | 2,139.07 |
| 2017-05-09 | 2,149.25 |
| 2017-05-08 | 2,047.47 |
| 2017-05-05 | 2,016.94 |
| 2017-05-04 | 2,027.12 |
| 2017-05-02 | 2,037.29 |
| 2017-04-28 | 2,047.47 |
| 2017-04-27 | 2,078.00 |
| 2017-04-26 | 2,078.00 |
| 2017-04-25 | 2,047.47 |
| 2017-04-24 | 1,986.41 |
| 2017-04-21 | 1,955.87 |
| 2017-04-20 | 1,986.41 |
| 2017-04-19 | 1,935.52 |
| 2017-04-18 | 1,976.23 |
| 2017-04-13 | 1,996.58 |
| 2017-04-12 | 1,864.28 |
| 2017-04-11 | 1,803.21 |
| 2017-04-10 | 1,813.39 |
| 2017-04-07 | 1,813.39 |
| 2017-04-06 | 1,833.74 |
| 2017-04-05 | 1,823.57 |
| 2017-04-03 | 1,823.57 |
| 2017-03-31 | 1,843.92 |
| 2017-03-30 | 1,823.57 |
| 2017-03-29 | 1,813.39 |
| 2017-03-28 | 1,884.63 |
| 2017-03-27 | 1,904.99 |
| 2017-03-24 | 1,894.81 |
| 2017-03-23 | 1,731.97 |
| 2017-03-22 | 1,731.97 |
| 2017-03-21 | 1,731.97 |
| 2017-03-20 | 1,731.97 |
| 2017-03-17 | 1,752.32 |
| 2017-03-16 | 1,752.32 |
| 2017-03-15 | 1,731.97 |
| 2017-03-14 | 1,782.85 |
| 2017-03-13 | 1,731.97 |
| 2017-03-10 | 1,721.79 |
| 2017-03-09 | 1,701.43 |
| 2017-03-08 | 1,731.97 |
| 2017-03-07 | 1,721.79 |
| 2017-03-06 | 1,782.85 |
| 2017-03-03 | 1,701.43 |
| 2017-03-02 | 1,670.90 |
| 2017-03-01 | 1,609.84 |
| 2017-02-28 | 1,599.66 |
| 2017-02-27 | 1,660.72 |
| 2017-02-24 | 1,660.72 |
| 2017-02-23 | 1,630.19 |
| 2017-02-22 | 1,528.41 |
| 2017-02-21 | 1,508.06 |
| 2017-02-20 | 1,518.24 |
| 2017-02-17 | 1,508.06 |
| 2017-02-16 | 1,528.41 |
| 2017-02-15 | 1,538.59 |
| 2017-02-14 | 1,548.77 |
| 2017-02-13 | 1,528.41 |
| 2017-02-10 | 1,518.24 |
| 2017-02-09 | 1,436.82 |
| 2017-02-08 | 1,406.28 |
| 2017-02-07 | 1,396.11 |
| 2017-02-06 | 1,385.93 |
| 2017-02-03 | 1,396.11 |
| 2017-02-02 | 1,426.64 |
| 2017-02-01 | 1,426.64 |
| 2017-01-27 | 1,426.64 |
| 2017-01-26 | 1,396.11 |
| 2017-01-25 | 1,406.28 |
| 2017-01-24 | 1,416.46 |
| 2017-01-23 | 1,446.99 |
| 2017-01-20 | 1,426.64 |
| 2017-01-19 | 1,426.64 |
| 2017-01-18 | 1,457.17 |
| 2017-01-17 | 1,446.99 |
| 2017-01-16 | 1,416.46 |
| 2017-01-13 | 1,446.99 |
| 2017-01-12 | 1,446.99 |
| 2017-01-11 | 1,436.82 |
| 2017-01-10 | 1,426.64 |
| 2017-01-09 | 1,436.82 |
| 2017-01-06 | 1,416.46 |
| 2017-01-05 | 1,426.64 |
| 2017-01-04 | 1,436.82 |
| 2017-01-03 | 1,446.99 |
| 2016-12-30 | 1,446.99 |
| 2016-12-29 | 1,406.28 |
| 2016-12-28 | 1,385.93 |
| 2016-12-23 | 1,355.40 |
| 2016-12-22 | 1,355.40 |
| 2016-12-21 | 1,396.11 |
| 2016-12-20 | 1,375.75 |
| 2016-12-19 | 1,385.93 |
| 2016-12-16 | 1,385.93 |
| 2016-12-15 | 1,406.28 |
| 2016-12-14 | 1,375.75 |
| 2016-12-13 | 1,396.11 |
| 2016-12-12 | 1,396.11 |
| 2016-12-09 | 1,426.64 |
| 2016-12-08 | 1,426.64 |
| 2016-12-07 | 1,446.99 |
| 2016-12-06 | 1,467.35 |
| 2016-12-05 | 1,467.35 |
| 2016-12-02 | 1,457.17 |
| 2016-12-01 | 1,518.24 |
| 2016-11-30 | 1,548.77 |
| 2016-11-29 | 1,477.53 |
| 2016-11-28 | 1,406.28 |
| 2016-11-25 | 1,416.46 |
| 2016-11-24 | 1,426.64 |
| 2016-11-23 | 1,446.99 |
| 2016-11-22 | 1,457.17 |
| 2016-11-21 | 1,365.57 |
| 2016-11-18 | 1,396.11 |
| 2016-11-17 | 1,416.46 |
| 2016-11-16 | 1,457.17 |
| 2016-11-15 | 1,497.88 |
| 2016-11-14 | 1,508.06 |
| 2016-11-11 | 1,467.35 |
| 2016-11-10 | 1,457.17 |
| 2016-11-09 | 1,487.70 |
| 2016-11-08 | 1,497.88 |
| 2016-11-07 | 1,508.06 |
| 2016-11-04 | 1,518.24 |
| 2016-11-03 | 1,518.24 |
| 2016-11-02 | 1,457.17 |
| 2016-11-01 | 1,528.41 |
| 2016-10-31 | 1,548.77 |
| 2016-10-28 | 1,477.53 |
| 2016-10-27 | 1,508.06 |
| 2016-10-26 | 1,518.24 |
| 2016-10-25 | 1,518.24 |
| 2016-10-24 | 1,497.88 |
| 2016-10-20 | 1,477.53 |
| 2016-10-19 | 1,477.53 |
| 2016-10-18 | 1,457.17 |
| 2016-10-17 | 1,446.99 |
| 2016-10-14 | 1,487.70 |
| 2016-10-13 | 1,477.53 |
| 2016-10-12 | 1,518.24 |
| 2016-10-11 | 1,528.41 |
| 2016-10-07 | 1,528.41 |
| 2016-10-06 | 1,538.59 |
| 2016-10-05 | 1,548.77 |
| 2016-10-04 | 1,538.59 |
| 2016-10-03 | 1,569.13 |
| 2016-09-30 | 1,569.13 |
| 2016-09-29 | 1,528.41 |
| 2016-09-28 | 1,528.41 |
| 2016-09-27 | 1,528.41 |
| 2016-09-26 | 1,528.41 |
| 2016-09-23 | 1,558.95 |
| 2016-09-22 | 1,569.13 |
| 2016-09-21 | 1,538.59 |
| 2016-09-20 | 1,558.95 |
| 2016-09-19 | 1,569.13 |
| 2016-09-15 | 1,569.13 |
| 2016-09-14 | 1,528.41 |
| 2016-09-13 | 1,569.13 |
| 2016-09-12 | 1,558.95 |
| 2016-09-09 | 1,589.48 |
| 2016-09-08 | 1,589.48 |
| 2016-09-07 | 1,599.66 |
| 2016-09-06 | 1,589.48 |
| 2016-09-05 | 1,538.59 |
| 2016-09-02 | 1,538.59 |
| 2016-09-01 | 1,467.35 |
| 2016-08-31 | 1,457.17 |
| 2016-08-30 | 1,558.95 |
| 2016-08-29 | 1,558.95 |
| 2016-08-26 | 1,528.41 |
| 2016-08-25 | 1,467.35 |
| 2016-08-24 | 1,457.17 |
| 2016-08-23 | 1,467.35 |
| 2016-08-22 | 1,467.35 |
| 2016-08-19 | 1,467.35 |
| 2016-08-18 | 1,446.99 |
| 2016-08-17 | 1,375.75 |
| 2016-08-16 | 1,345.22 |
| 2016-08-15 | 1,335.04 |
| 2016-08-12 | 1,355.40 |
| 2016-08-11 | 1,365.57 |
| 2016-08-10 | 1,365.57 |
| 2016-08-09 | 1,365.57 |
| 2016-08-08 | 1,335.04 |
| 2016-08-05 | 1,314.69 |
| 2016-08-04 | 1,314.69 |
| 2016-08-03 | 1,314.69 |
| 2016-08-01 | 1,345.22 |
| 2016-07-29 | 1,355.40 |
| 2016-07-28 | 1,375.75 |
| 2016-07-27 | 1,375.75 |
| 2016-07-26 | 1,385.93 |
| 2016-07-25 | 1,406.28 |
| 2016-07-22 | 1,416.46 |
| 2016-07-21 | 1,426.64 |
| 2016-07-20 | 1,436.82 |
| 2016-07-19 | 1,426.64 |
| 2016-07-18 | 1,457.17 |
| 2016-07-15 | 1,416.46 |
| 2016-07-14 | 1,375.75 |
| 2016-07-13 | 1,345.22 |
| 2016-07-12 | 1,345.22 |
| 2016-07-11 | 1,345.22 |
| 2016-07-08 | 1,345.22 |
| 2016-07-07 | 1,324.86 |
| 2016-07-06 | 1,284.15 |
| 2016-07-05 | 1,284.15 |
| 2016-07-04 | 1,273.98 |
| 2016-06-30 | 1,304.51 |
| 2016-06-29 | 1,314.69 |
| 2016-06-28 | 1,294.33 |
| 2016-06-27 | 1,284.15 |
| 2016-06-24 | 1,284.15 |
| 2016-06-23 | 1,335.04 |
| 2016-06-22 | 1,304.51 |
| 2016-06-21 | 1,314.69 |
| 2016-06-20 | 1,304.51 |
| 2016-06-17 | 1,335.04 |
| 2016-06-16 | 1,345.22 |
| 2016-06-15 | 1,365.57 |
| 2016-06-14 | 1,365.57 |
| 2016-06-13 | 1,396.11 |
| 2016-06-10 | 1,406.28 |
| 2016-06-08 | 1,416.46 |
| 2016-06-07 | 1,416.46 |
| 2016-06-06 | 1,416.46 |
| 2016-06-03 | 1,426.64 |
| 2016-06-02 | 1,426.64 |
| 2016-06-01 | 1,416.46 |
| 2016-05-31 | 1,467.35 |
| 2016-05-30 | 1,416.46 |
| 2016-05-27 | 1,416.46 |
| 2016-05-26 | 1,457.17 |
| 2016-05-25 | 1,426.64 |
| 2016-05-24 | 1,426.64 |
| 2016-05-23 | 1,426.64 |
| 2016-05-20 | 1,426.64 |
| 2016-05-19 | 1,406.28 |
| 2016-05-18 | 1,426.64 |
| 2016-05-17 | 1,426.64 |
| 2016-05-16 | 1,426.64 |
| 2016-05-13 | 1,426.64 |
| 2016-05-12 | 1,457.17 |
| 2016-05-11 | 1,457.17 |
| 2016-05-10 | 1,446.99 |
| 2016-05-09 | 1,457.17 |
| 2016-05-06 | 1,457.17 |
| 2016-05-05 | 1,487.70 |
| 2016-05-04 | 1,528.41 |
| 2016-05-03 | 1,508.06 |
| 2016-04-29 | 1,579.30 |
| 2016-04-28 | 1,457.17 |
| 2016-04-27 | 1,426.64 |
| 2016-04-26 | 1,457.17 |
| 2016-04-25 | 1,426.64 |
| 2016-04-22 | 1,426.64 |
| 2016-04-21 | 1,426.64 |
| 2016-04-20 | 1,426.64 |
| 2016-04-19 | 1,416.46 |
| 2016-04-18 | 1,446.99 |
| 2016-04-15 | 1,416.46 |
| 2016-04-14 | 1,467.35 |
| 2016-04-13 | 1,487.70 |
| 2016-04-12 | 1,436.82 |
| 2016-04-11 | 1,487.70 |
| 2016-04-08 | 1,436.82 |
| 2016-04-07 | 1,508.06 |
| 2016-04-06 | 1,497.88 |
| 2016-04-05 | 1,548.77 |
| 2016-04-01 | 1,518.24 |
| 2016-03-31 | 1,599.66 |
| 2016-03-30 | 1,518.24 |
| 2016-03-29 | 1,375.75 |
| 2016-03-24 | 1,457.17 |
| 2016-03-23 | 1,426.64 |
| 2016-03-22 | 1,426.64 |
| 2016-03-21 | 1,426.64 |
| 2016-03-18 | 1,416.46 |
| 2016-03-17 | 1,426.64 |
| 2016-03-16 | 1,457.17 |
| 2016-03-15 | 1,467.35 |
| 2016-03-14 | 1,416.46 |
| 2016-03-11 | 1,446.99 |
| 2016-03-10 | 1,446.99 |
| 2016-03-09 | 1,426.64 |
| 2016-03-08 | 1,436.82 |
| 2016-03-07 | 1,436.82 |
| 2016-03-04 | 1,457.17 |
| 2016-03-03 | 1,457.17 |
| 2016-03-02 | 1,477.53 |
| 2016-03-01 | 1,487.70 |
| 2016-02-29 | 1,508.06 |
| 2016-02-26 | 1,508.06 |
| 2016-02-25 | 1,487.70 |
| 2016-02-24 | 1,528.41 |
| 2016-02-23 | 1,548.77 |
| 2016-02-22 | 1,548.77 |
| 2016-02-19 | 1,548.77 |
| 2016-02-18 | 1,558.95 |
| 2016-02-17 | 1,528.41 |
| 2016-02-16 | 1,569.13 |
| 2016-02-15 | 1,569.13 |
| 2016-02-12 | 1,569.13 |
| 2016-02-11 | 1,609.84 |
| 2016-02-05 | 1,548.77 |
| 2016-02-04 | 1,528.41 |
| 2016-02-03 | 1,548.77 |
| 2016-02-02 | 1,548.77 |
| 2016-02-01 | 1,548.77 |
| 2016-01-29 | 1,548.77 |
| 2016-01-28 | 1,548.77 |
| 2016-01-27 | 1,579.30 |
| 2016-01-26 | 1,548.77 |
| 2016-01-25 | 1,558.95 |
| 2016-01-22 | 1,497.88 |
| 2016-01-21 | 1,508.06 |
| 2016-01-20 | 1,538.59 |
| 2016-01-19 | 1,579.30 |
| 2016-01-18 | 1,558.95 |
| 2016-01-15 | 1,609.84 |
| 2016-01-14 | 1,640.37 |
| 2016-01-13 | 1,640.37 |
| 2016-01-12 | 1,630.19 |
| 2016-01-11 | 1,630.19 |
| 2016-01-08 | 1,670.90 |
| 2016-01-07 | 1,650.55 |
| 2016-01-06 | 1,701.43 |
| 2016-01-05 | 1,731.97 |
| 2016-01-04 | 1,731.97 |
| 2015-12-31 | 1,772.68 |
| 2015-12-30 | 1,731.97 |
| 2015-12-29 | 1,670.90 |
| 2015-12-28 | 1,620.01 |
| 2015-12-24 | 1,681.08 |
| 2015-12-23 | 1,670.90 |
| 2015-12-22 | 1,681.08 |
| 2015-12-21 | 1,701.43 |
| 2015-12-18 | 1,731.97 |
| 2015-12-17 | 1,731.97 |
| 2015-12-16 | 1,752.32 |
| 2015-12-15 | 1,701.43 |
| 2015-12-14 | 1,752.32 |
| 2015-12-11 | 1,752.32 |
| 2015-12-10 | 1,772.68 |
| 2015-12-09 | 1,772.68 |
| 2015-12-08 | 1,772.68 |
| 2015-12-07 | 1,823.57 |
| 2015-12-04 | 1,833.74 |
| 2015-12-03 | 1,864.28 |
| 2015-12-02 | 1,884.63 |
| 2015-12-01 | 1,803.21 |
| 2015-11-30 | 1,823.57 |
| 2015-11-27 | 1,772.68 |
| 2015-11-26 | 1,793.03 |
| 2015-11-25 | 1,731.97 |
| 2015-11-24 | 1,742.14 |
| 2015-11-23 | 1,742.14 |
| 2015-11-20 | 1,742.14 |
| 2015-11-19 | 1,731.97 |
| 2015-11-18 | 1,731.97 |
| 2015-11-17 | 1,752.32 |
| 2015-11-16 | 1,772.68 |
| 2015-11-13 | 1,782.85 |
| 2015-11-12 | 1,793.03 |
| 2015-11-11 | 1,803.21 |
| 2015-11-10 | 1,762.50 |
| 2015-11-09 | 1,772.68 |
| 2015-11-06 | 1,772.68 |
| 2015-11-05 | 1,762.50 |
| 2015-11-04 | 1,833.74 |
| 2015-11-03 | 1,762.50 |
| 2015-11-02 | 1,833.74 |
| 2015-10-30 | 1,874.45 |
| 2015-10-29 | 1,823.57 |
| 2015-10-28 | 1,782.85 |
| 2015-10-27 | 1,793.03 |
| 2015-10-26 | 1,803.21 |
| 2015-10-23 | 1,762.50 |
| 2015-10-22 | 1,762.50 |
| 2015-10-20 | 1,772.68 |
| 2015-10-19 | 1,762.50 |
| 2015-10-16 | 1,803.21 |
| 2015-10-15 | 1,803.21 |
| 2015-10-14 | 1,803.21 |
| 2015-10-13 | 1,823.57 |
| 2015-10-12 | 1,793.03 |
| 2015-10-09 | 1,843.92 |
| 2015-10-08 | 1,854.10 |
| 2015-10-07 | 1,823.57 |
| 2015-10-06 | 1,833.74 |
| 2015-10-05 | 1,843.92 |
| 2015-10-02 | 1,854.10 |
| 2015-09-30 | 1,854.10 |
| 2015-09-29 | 1,731.97 |
| 2015-09-25 | 1,762.50 |
| 2015-09-24 | 1,670.90 |
| 2015-09-23 | 1,670.90 |
| 2015-09-22 | 1,630.19 |
| 2015-09-21 | 1,640.37 |
| 2015-09-18 | 1,640.37 |
| 2015-09-17 | 1,620.01 |
| 2015-09-16 | 1,620.01 |
| 2015-09-15 | 1,660.72 |
| 2015-09-14 | 1,701.43 |
| 2015-09-11 | 1,670.90 |
| 2015-09-10 | 1,640.37 |
| 2015-09-09 | 1,701.43 |
| 2015-09-08 | 1,681.08 |
| 2015-09-07 | 1,711.61 |
| 2015-09-04 | 1,681.08 |
| 2015-09-02 | 1,670.90 |
| 2015-09-01 | 1,701.43 |
| 2015-08-31 | 1,742.14 |
| 2015-08-28 | 1,589.48 |
| 2015-08-27 | 1,599.66 |
| 2015-08-26 | 1,558.95 |
| 2015-08-25 | 1,508.06 |
| 2015-08-24 | 1,518.24 |
| 2015-08-21 | 1,731.97 |
| 2015-08-20 | 1,864.28 |
| 2015-08-19 | 1,915.16 |
| 2015-08-18 | 1,976.23 |
| 2015-08-17 | 1,904.99 |
| 2015-08-14 | 1,904.99 |
| 2015-08-13 | 1,904.99 |
| 2015-08-12 | 1,904.99 |
| 2015-08-11 | 1,904.99 |
| 2015-08-10 | 1,935.52 |
| 2015-08-07 | 1,955.87 |
| 2015-08-06 | 1,966.05 |
| 2015-08-05 | 1,945.70 |
| 2015-08-04 | 1,935.52 |
| 2015-08-03 | 1,925.34 |
| 2015-07-31 | 1,966.05 |
| 2015-07-30 | 1,955.87 |
| 2015-07-29 | 1,955.87 |
| 2015-07-28 | 1,925.34 |
| 2015-07-27 | 1,935.52 |
| 2015-07-24 | 1,966.05 |
| 2015-07-23 | 1,966.05 |
| 2015-07-22 | 1,976.23 |
| 2015-07-21 | 1,966.05 |
| 2015-07-20 | 1,986.41 |
| 2015-07-17 | 1,955.87 |
| 2015-07-16 | 1,864.28 |
| 2015-07-15 | 1,833.74 |
| 2015-07-14 | 1,884.63 |
| 2015-07-13 | 1,915.16 |
| 2015-07-10 | 1,782.85 |
| 2015-07-09 | 1,640.37 |
| 2015-07-08 | 1,324.86 |
| 2015-07-07 | 1,599.66 |
| 2015-07-06 | 1,813.39 |
| 2015-07-03 | 1,925.34 |
| 2015-07-02 | 1,966.05 |
| 2015-06-30 | 2,098.36 |
| 2015-06-29 | 2,016.94 |
| 2015-06-26 | 2,016.94 |
| 2015-06-25 | 2,098.36 |
| 2015-06-24 | 2,088.18 |
| 2015-06-23 | 2,098.36 |
| 2015-06-22 | 2,098.36 |
| 2015-06-19 | 2,179.78 |
| 2015-06-18 | 2,189.96 |
| 2015-06-17 | 2,200.14 |
| 2015-06-16 | 2,220.49 |
| 2015-06-15 | 2,200.14 |
| 2015-06-12 | 2,210.31 |
| 2015-06-11 | 2,169.60 |
| 2015-06-10 | 2,098.36 |
| 2015-06-09 | 2,037.29 |
| 2015-06-08 | 2,220.49 |
| 2015-06-05 | 2,251.02 |
| 2015-06-04 | 2,281.56 |
| 2015-06-03 | 2,291.73 |
| 2015-06-02 | 2,301.91 |
| 2015-06-01 | 2,261.20 |
| 2015-05-29 | 2,322.27 |
| 2015-05-28 | 2,220.49 |
| 2015-05-27 | 2,240.85 |
| 2015-05-26 | 2,291.73 |
| 2015-05-22 | 2,108.54 |
| 2015-05-21 | 2,098.36 |
| 2015-05-20 | 2,108.54 |
| 2015-05-19 | 2,098.36 |
| 2015-05-18 | 2,118.72 |
| 2015-05-15 | 2,118.72 |
| 2015-05-14 | 2,128.89 |
| 2015-05-13 | 2,108.54 |
| 2015-05-12 | 2,159.43 |
| 2015-05-11 | 2,128.89 |
| 2015-05-08 | 2,057.65 |
| 2015-05-07 | 1,945.70 |
| 2015-05-06 | 1,955.87 |
| 2015-05-05 | 2,027.12 |
| 2015-05-04 | 2,057.65 |
| 2015-04-30 | 2,088.18 |
| 2015-04-29 | 2,128.89 |
| 2015-04-28 | 2,179.78 |
| 2015-04-27 | 2,251.02 |
| 2015-04-24 | 2,271.38 |
| 2015-04-23 | 2,271.38 |
| 2015-04-22 | 2,322.27 |
| 2015-04-21 | 2,322.27 |
| 2015-04-20 | 2,118.72 |
| 2015-04-17 | 2,118.72 |
| 2015-04-16 | 2,128.89 |
| 2015-04-15 | 2,118.72 |
| 2015-04-14 | 2,037.29 |
| 2015-04-13 | 2,159.43 |
| 2015-04-10 | 1,915.16 |
| 2015-04-09 | 1,782.85 |
| 2015-04-08 | 1,650.55 |
| 2015-04-02 | 1,589.48 |
| 2015-04-01 | 1,589.48 |
| 2015-03-31 | 1,569.13 |
| 2015-03-30 | 1,569.13 |
| 2015-03-27 | 1,660.72 |
| 2015-03-26 | 1,609.84 |
| 2015-03-25 | 1,630.19 |
| 2015-03-24 | 1,630.19 |
| 2015-03-23 | 1,599.66 |
| 2015-03-20 | 1,508.06 |
| 2015-03-19 | 1,446.99 |
| 2015-03-18 | 1,426.64 |
| 2015-03-17 | 1,467.35 |
| 2015-03-16 | 1,477.53 |
| 2015-03-13 | 1,396.11 |
| 2015-03-12 | 1,396.11 |
| 2015-03-11 | 1,426.64 |
| 2015-03-10 | 1,365.57 |
| 2015-03-09 | 1,273.98 |
| 2015-03-06 | 1,324.86 |
| 2015-03-05 | 1,314.69 |
| 2015-03-04 | 1,314.69 |
| 2015-03-03 | 1,314.69 |
| 2015-03-02 | 1,324.86 |
| 2015-02-27 | 1,324.86 |
| 2015-02-26 | 1,324.86 |
| 2015-02-25 | 1,335.04 |
| 2015-02-24 | 1,263.80 |
| 2015-02-23 | 1,314.69 |
| 2015-02-18 | 1,233.26 |
| 2015-02-17 | 1,263.80 |
| 2015-02-16 | 1,243.44 |
| 2015-02-13 | 1,294.33 |
| 2015-02-12 | 1,294.33 |
| 2015-02-11 | 1,253.62 |
| 2015-02-10 | 1,263.80 |
| 2015-02-09 | 1,273.98 |
| 2015-02-06 | 1,294.33 |
| 2015-02-05 | 1,284.15 |
| 2015-02-04 | 1,294.33 |
| 2015-02-03 | 1,304.51 |
| 2015-02-02 | 1,324.86 |
| 2015-01-30 | 1,335.04 |
| 2015-01-29 | 1,335.04 |
| 2015-01-28 | 1,375.75 |
| 2015-01-27 | 1,355.40 |
| 2015-01-26 | 1,396.11 |
| 2015-01-23 | 1,385.93 |
| 2015-01-22 | 1,385.93 |
| 2015-01-21 | 1,406.28 |
| 2015-01-20 | 1,406.28 |
| 2015-01-19 | 1,385.93 |
| 2015-01-16 | 1,406.28 |
| 2015-01-15 | 1,467.35 |
| 2015-01-14 | 1,416.46 |
| 2015-01-13 | 1,446.99 |
| 2015-01-12 | 1,487.70 |
| 2015-01-09 | 1,477.53 |
| 2015-01-08 | 1,467.35 |
| 2015-01-07 | 1,396.11 |
| 2015-01-06 | 1,396.11 |
| 2015-01-05 | 1,375.75 |
| 2015-01-02 | 1,426.64 |
| 2014-12-31 | 1,467.35 |
| 2014-12-30 | 1,375.75 |
| 2014-12-29 | 1,385.93 |
| 2014-12-24 | 1,396.11 |
| 2014-12-23 | 1,396.11 |
| 2014-12-22 | 1,385.93 |
| 2014-12-19 | 1,396.11 |
| 2014-12-18 | 1,426.64 |
| 2014-12-17 | 1,426.64 |
| 2014-12-16 | 1,446.99 |
| 2014-12-15 | 1,446.99 |
| 2014-12-12 | 1,416.46 |
| 2014-12-11 | 1,416.46 |
| 2014-12-10 | 1,426.64 |
| 2014-12-09 | 1,304.51 |
| 2014-12-08 | 1,396.11 |
| 2014-12-05 | 1,446.99 |
| 2014-12-04 | 1,477.53 |
| 2014-12-03 | 1,508.06 |
| 2014-12-02 | 1,558.95 |
| 2014-12-01 | 1,528.41 |
| 2014-11-28 | 1,579.30 |
| 2014-11-27 | 1,579.30 |
| 2014-11-26 | 1,599.66 |
| 2014-11-25 | 1,670.90 |
| 2014-11-24 | 1,721.79 |
| 2014-11-21 | 1,711.61 |
| 2014-11-20 | 1,691.26 |
| 2014-11-19 | 1,772.68 |
| 2014-11-18 | 1,772.68 |
| 2014-11-17 | 1,742.14 |
| 2014-11-14 | 1,772.68 |
| 2014-11-13 | 1,731.97 |
| 2014-11-12 | 1,721.79 |
| 2014-11-11 | 1,742.14 |
| 2014-11-10 | 1,752.32 |
| 2014-11-07 | 1,711.61 |
| 2014-11-06 | 1,650.55 |
| 2014-11-05 | 1,701.43 |
| 2014-11-04 | 1,721.79 |
| 2014-11-03 | 1,711.61 |
| 2014-10-31 | 1,701.43 |
| 2014-10-30 | 1,711.61 |
| 2014-10-29 | 1,731.97 |
| 2014-10-28 | 1,711.61 |
| 2014-10-27 | 1,701.43 |
| 2014-10-24 | 1,711.61 |
| 2014-10-23 | 1,681.08 |
| 2014-10-22 | 1,670.90 |
| 2014-10-21 | 1,670.90 |
| 2014-10-20 | 1,660.72 |
| 2014-10-17 | 1,589.48 |
| 2014-10-16 | 1,558.95 |
| 2014-10-15 | 1,579.30 |
| 2014-10-14 | 1,558.95 |
| 2014-10-13 | 1,558.95 |
| 2014-10-10 | 1,558.95 |
| 2014-10-09 | 1,579.30 |
| 2014-10-08 | 1,538.59 |
| 2014-10-07 | 1,558.95 |
| 2014-10-06 | 1,589.48 |
| 2014-10-03 | 1,508.06 |
| 2014-09-30 | 1,528.41 |
| 2014-09-29 | 1,548.77 |
| 2014-09-26 | 1,609.84 |
| 2014-09-25 | 1,620.01 |
| 2014-09-24 | 1,650.55 |
| 2014-09-23 | 1,609.84 |
| 2014-09-22 | 1,640.37 |
| 2014-09-19 | 1,620.01 |
| 2014-09-18 | 1,609.84 |
| 2014-09-17 | 1,609.84 |
| 2014-09-16 | 1,589.48 |
| 2014-09-15 | 1,620.01 |
| 2014-09-12 | 1,609.84 |
| 2014-09-11 | 1,609.84 |
| 2014-09-10 | 1,650.55 |
| 2014-09-08 | 1,640.37 |
| 2014-09-05 | 1,660.72 |
| 2014-09-04 | 1,609.84 |
| 2014-09-03 | 1,497.88 |
| 2014-09-02 | 1,518.24 |
| 2014-09-01 | 1,508.06 |
| 2014-08-29 | 1,518.24 |
| 2014-08-28 | 1,477.53 |
| 2014-08-27 | 1,497.88 |
| 2014-08-26 | 1,538.59 |
| 2014-08-25 | 1,538.59 |
| 2014-08-22 | 1,487.70 |
| 2014-08-21 | 1,436.82 |
| 2014-08-20 | 1,416.46 |
| 2014-08-19 | 1,426.64 |
| 2014-08-18 | 1,406.28 |
| 2014-08-15 | 1,406.28 |
| 2014-08-14 | 1,396.11 |
| 2014-08-13 | 1,416.46 |
| 2014-08-12 | 1,335.04 |
| 2014-08-11 | 1,365.57 |
| 2014-08-08 | 1,406.28 |
| 2014-08-07 | 1,314.69 |
| 2014-08-06 | 1,365.57 |
| 2014-08-05 | 1,345.22 |
| 2014-08-04 | 1,385.93 |
| 2014-08-01 | 1,396.11 |
| 2014-07-31 | 1,396.11 |
| 2014-07-30 | 1,396.11 |
| 2014-07-29 | 1,396.11 |
| 2014-07-28 | 1,426.64 |
| 2014-07-25 | 1,416.46 |
| 2014-07-24 | 1,446.99 |
| 2014-07-23 | 1,518.24 |
| 2014-07-22 | 1,487.70 |
| 2014-07-21 | 1,487.70 |
| 2014-07-18 | 1,497.88 |
| 2014-07-17 | 1,518.24 |
| 2014-07-16 | 1,528.41 |
| 2014-07-15 | 1,518.24 |
| 2014-07-14 | 1,528.41 |
| 2014-07-11 | 1,497.88 |
| 2014-07-10 | 1,508.06 |
| 2014-07-09 | 1,528.41 |
| 2014-07-08 | 1,497.88 |
| 2014-07-07 | 1,487.70 |
| 2014-07-04 | 1,497.88 |
| 2014-07-03 | 1,467.35 |
| 2014-07-02 | 1,436.82 |
| 2014-06-30 | 1,406.28 |
| 2014-06-27 | 1,416.46 |
| 2014-06-26 | 1,416.46 |
| 2014-06-25 | 1,446.99 |
| 2014-06-24 | 1,518.24 |
| 2014-06-23 | 1,426.64 |
| 2014-06-20 | 1,436.82 |
| 2014-06-19 | 1,487.70 |
| 2014-06-18 | 1,528.41 |
| 2014-06-17 | 1,518.24 |
| 2014-06-16 | 1,518.24 |
| 2014-06-13 | 1,528.41 |
| 2014-06-12 | 1,538.59 |
| 2014-06-11 | 1,589.48 |
| 2014-06-10 | 1,508.06 |
| 2014-06-09 | 1,548.77 |
| 2014-06-06 | 1,477.53 |
| 2014-06-05 | 1,345.22 |
| 2014-06-04 | 1,335.04 |
| 2014-06-03 | 1,304.51 |
| 2014-05-30 | 1,294.33 |
| 2014-05-29 | 1,284.15 |
| 2014-05-28 | 1,294.33 |
| 2014-05-27 | 1,304.51 |
| 2014-05-26 | 1,324.86 |
| 2014-05-23 | 1,294.33 |
| 2014-05-22 | 1,284.15 |
| 2014-05-21 | 1,284.15 |
| 2014-05-20 | 1,253.62 |
| 2014-05-19 | 1,273.98 |
| 2014-05-16 | 1,324.86 |
| 2014-05-15 | 1,314.69 |
| 2014-05-14 | 1,314.69 |
| 2014-05-13 | 1,304.51 |
| 2014-05-12 | 1,314.69 |
| 2014-05-09 | 1,324.86 |
| 2014-05-08 | 1,335.04 |
| 2014-05-07 | 1,335.04 |
| 2014-05-05 | 1,375.75 |
| 2014-05-02 | 1,365.57 |
| 2014-04-30 | 1,345.22 |
| 2014-04-29 | 1,375.75 |
| 2014-04-28 | 1,436.82 |
| 2014-04-25 | 1,487.70 |
| 2014-04-24 | 1,446.99 |
| 2014-04-23 | 1,446.99 |
| 2014-04-22 | 1,497.88 |
| 2014-04-17 | 1,518.24 |
| 2014-04-16 | 1,528.41 |
| 2014-04-15 | 1,558.95 |
| 2014-04-14 | 1,711.61 |
| 2014-04-11 | 1,487.70 |
| 2014-04-10 | 1,375.75 |
| 2014-04-09 | 1,345.22 |
| 2014-04-08 | 1,335.04 |
| 2014-04-07 | 1,335.04 |
| 2014-04-04 | 1,314.69 |
| 2014-04-03 | 1,304.51 |
| 2014-04-02 | 1,324.86 |
| 2014-04-01 | 1,345.22 |
| 2014-03-31 | 1,324.86 |
| 2014-03-28 | 1,324.86 |
| 2014-03-27 | 1,182.38 |
| 2014-03-26 | 1,304.51 |
| 2014-03-25 | 1,314.69 |
| 2014-03-24 | 1,314.69 |
| 2014-03-21 | 1,314.69 |
| 2014-03-20 | 1,284.15 |
| 2014-03-19 | 1,314.69 |
| 2014-03-18 | 1,304.51 |
| 2014-03-17 | 1,314.69 |
| 2014-03-14 | 1,304.51 |
| 2014-03-13 | 1,355.40 |
| 2014-03-12 | 1,304.51 |
| 2014-03-11 | 1,304.51 |
| 2014-03-10 | 1,253.62 |
| 2014-03-07 | 1,294.33 |
| 2014-03-06 | 1,335.04 |
| 2014-03-05 | 1,355.40 |
| 2014-03-04 | 1,345.22 |
| 2014-03-03 | 1,335.04 |
| 2014-02-28 | 1,385.93 |
| 2014-02-27 | 1,396.11 |
| 2014-02-26 | 1,406.28 |
| 2014-02-25 | 1,375.75 |
| 2014-02-24 | 1,446.99 |
| 2014-02-21 | 1,396.11 |
| 2014-02-20 | 1,355.40 |
| 2014-02-19 | 1,385.93 |
| 2014-02-18 | 1,304.51 |
| 2014-02-17 | 1,294.33 |
| 2014-02-14 | 1,284.15 |
| 2014-02-13 | 1,263.80 |
| 2014-02-12 | 1,172.20 |
| 2014-02-11 | 1,243.44 |
| 2014-02-10 | 1,284.15 |
| 2014-02-07 | 1,233.26 |
| 2014-02-06 | 1,253.62 |
| 2014-02-05 | 1,233.26 |
| 2014-02-04 | 1,304.51 |
| 2014-01-30 | 1,345.22 |
| 2014-01-29 | 1,304.51 |
| 2014-01-28 | 1,324.86 |
| 2014-01-27 | 1,263.80 |
| 2014-01-24 | 1,284.15 |
| 2014-01-23 | 1,294.33 |
| 2014-01-22 | 1,304.51 |
| 2014-01-21 | 1,406.28 |
| 2014-01-20 | 1,192.55 |
| 2014-01-17 | 1,233.26 |
| 2014-01-16 | 1,335.04 |
| 2014-01-15 | 1,172.20 |
| 2014-01-14 | 1,029.71 |
| 2014-01-13 | 1,070.42 |
| 2014-01-10 | 1,019.54 |
| 2014-01-09 | 765.10 |
| 2014-01-08 | 754.92 |
| 2014-01-07 | 765.10 |
| 2014-01-06 | 744.74 |
| 2014-01-03 | 734.56 |
| 2014-01-02 | 714.21 |
| 2013-12-31 | 714.21 |
| 2013-12-30 | 704.03 |
| 2013-12-27 | 714.21 |
| 2013-12-24 | 724.39 |
| 2013-12-23 | 724.39 |
| 2013-12-20 | 704.03 |
| 2013-12-19 | 704.03 |
| 2013-12-18 | 704.03 |
| 2013-12-17 | 704.03 |
| 2013-12-16 | 693.85 |
| 2013-12-13 | 704.03 |
| 2013-12-12 | 683.67 |
| 2013-12-11 | 683.67 |
| 2013-12-10 | 683.67 |
| 2013-12-09 | 704.03 |
| 2013-12-06 | 704.03 |
| 2013-12-05 | 724.39 |
| 2013-12-04 | 724.39 |
| 2013-12-03 | 714.21 |
| 2013-12-02 | 704.03 |
| 2013-11-29 | 642.96 |
| 2013-11-28 | 612.43 |
| 2013-11-27 | 622.61 |
| 2013-11-26 | 622.61 |
| 2013-11-25 | 612.43 |
| 2013-11-22 | 602.25 |
| 2013-11-21 | 622.61 |
| 2013-11-20 | 622.61 |
| 2013-11-19 | 612.43 |
| 2013-11-18 | 622.61 |
| 2013-11-15 | 632.79 |
| 2013-11-14 | 622.61 |
| 2013-11-13 | 622.61 |
| 2013-11-12 | 622.61 |
| 2013-11-11 | 612.43 |
| 2013-11-08 | 632.79 |
| 2013-11-07 | 622.61 |
| 2013-11-06 | 653.14 |
| 2013-11-05 | 663.32 |
| 2013-11-04 | 663.32 |
| 2013-11-01 | 673.50 |
| 2013-10-31 | 663.32 |
| 2013-10-30 | 653.14 |
| 2013-10-29 | 642.96 |
| 2013-10-28 | 642.96 |
| 2013-10-25 | 642.96 |
| 2013-10-24 | 663.32 |
| 2013-10-23 | 622.61 |
| 2013-10-22 | 663.32 |
| 2013-10-21 | 663.32 |
| 2013-10-18 | 663.32 |
| 2013-10-17 | 683.67 |
| 2013-10-16 | 653.14 |
| 2013-10-15 | 683.67 |
| 2013-10-11 | 632.79 |
| 2013-10-10 | 612.43 |
| 2013-10-09 | 602.25 |
| 2013-10-08 | 602.25 |
| 2013-10-07 | 581.90 |
| 2013-10-04 | 561.54 |
| 2013-10-03 | 551.37 |
| 2013-10-02 | 531.01 |
| 2013-09-30 | 531.01 |
| 2013-09-27 | 541.19 |
| 2013-09-26 | 561.54 |
| 2013-09-25 | 561.54 |
| 2013-09-24 | 531.01 |
| 2013-09-23 | 541.19 |
| 2013-09-19 | 531.01 |
| 2013-09-18 | 510.66 |
| 2013-09-17 | 520.83 |
| 2013-09-16 | 520.83 |
| 2013-09-13 | 520.83 |
| 2013-09-12 | 520.83 |
| 2013-09-11 | 520.83 |
| 2013-09-10 | 531.01 |
| 2013-09-09 | 480.12 |
| 2013-09-06 | 510.66 |
| 2013-09-05 | 500.48 |
| 2013-09-04 | 490.30 |
| 2013-09-03 | 510.66 |
| 2013-09-02 | 500.48 |
| 2013-08-30 | 510.66 |
| 2013-08-29 | 510.66 |
| 2013-08-28 | 531.01 |
| 2013-08-27 | 510.66 |
| 2013-08-26 | 500.48 |
| 2013-08-23 | 500.48 |
| 2013-08-22 | 490.30 |
| 2013-08-21 | 510.66 |
| 2013-08-20 | 510.66 |
| 2013-08-19 | 510.66 |
| 2013-08-16 | 500.48 |
| 2013-08-15 | 510.66 |
| 2013-08-13 | 510.66 |
| 2013-08-12 | 520.83 |
| 2013-08-09 | 510.66 |
| 2013-08-08 | 510.66 |
| 2013-08-07 | 510.66 |
| 2013-08-06 | 531.01 |
| 2013-08-05 | 541.19 |
| 2013-08-02 | 561.54 |
| 2013-08-01 | 541.19 |
| 2013-07-31 | 541.19 |
| 2013-07-30 | 541.19 |
| 2013-07-29 | 541.19 |
| 2013-07-26 | 561.54 |
| 2013-07-25 | 581.90 |
| 2013-07-24 | 602.25 |
| 2013-07-23 | 520.83 |
| 2013-07-22 | 531.01 |
| 2013-07-19 | 520.83 |
| 2013-07-18 | 531.01 |
| 2013-07-17 | 541.19 |
| 2013-07-16 | 561.54 |
| 2013-07-15 | 531.01 |
| 2013-07-12 | 531.01 |
| 2013-07-11 | 541.19 |
| 2013-07-10 | 510.66 |
| 2013-07-09 | 510.66 |
| 2013-07-08 | 490.30 |
| 2013-07-05 | 510.66 |
| 2013-07-04 | 510.66 |
| 2013-07-03 | 510.66 |
| 2013-07-02 | 510.66 |
| 2013-06-28 | 510.66 |
| 2013-06-27 | 520.83 |
| 2013-06-26 | 500.48 |
| 2013-06-25 | 500.48 |
| 2013-06-24 | 500.48 |
| 2013-06-21 | 531.01 |
| 2013-06-20 | 520.83 |
| 2013-06-19 | 520.83 |
| 2013-06-18 | 520.83 |
| 2013-06-17 | 520.83 |
| 2013-06-14 | 520.83 |
| 2013-06-13 | 510.66 |
| 2013-06-11 | 531.01 |
| 2013-06-10 | 531.01 |
| 2013-06-07 | 551.37 |
| 2013-06-06 | 551.37 |
| 2013-06-05 | 541.19 |
| 2013-06-04 | 551.37 |
| 2013-06-03 | 520.83 |
| 2013-05-31 | 510.66 |
| 2013-05-30 | 520.83 |
| 2013-05-29 | 531.01 |
| 2013-05-28 | 510.66 |
| 2013-05-27 | 531.01 |
| 2013-05-24 | 510.66 |
| 2013-05-23 | 510.66 |
| 2013-05-22 | 531.01 |
| 2013-05-21 | 531.01 |
| 2013-05-20 | 520.83 |
| 2013-05-16 | 531.01 |
| 2013-05-15 | 581.90 |
| 2013-05-14 | 500.48 |
| 2013-05-13 | 500.48 |
| 2013-05-10 | 490.30 |
| 2013-05-09 | 490.30 |
| 2013-05-08 | 510.66 |
| 2013-05-07 | 500.48 |
| 2013-05-06 | 500.48 |
| 2013-05-03 | 500.48 |
| 2013-05-02 | 531.01 |
| 2013-04-30 | 500.48 |
| 2013-04-29 | 500.48 |
| 2013-04-26 | 490.30 |
| 2013-04-25 | 500.48 |
| 2013-04-24 | 500.48 |
| 2013-04-23 | 490.30 |
| 2013-04-22 | 459.77 |
| 2013-04-19 | 419.06 |
| 2013-04-18 | 419.06 |
| 2013-04-17 | 429.23 |
| 2013-04-16 | 419.06 |
| 2013-04-15 | 398.70 |
| 2013-04-12 | 393.61 |
| 2013-04-11 | 388.52 |
| 2013-04-10 | 383.44 |
| 2013-04-09 | 383.44 |
| 2013-04-08 | 363.08 |
| 2013-04-05 | 368.17 |
| 2013-04-03 | 378.35 |
| 2013-04-02 | 388.52 |
| 2013-03-28 | 398.70 |
| 2013-03-27 | 419.06 |
| 2013-03-26 | 439.41 |
| 2013-03-25 | 459.77 |
| 2013-03-22 | 419.06 |
| 2013-03-21 | 408.88 |
| 2013-03-20 | 429.23 |
| 2013-03-19 | 419.06 |
| 2013-03-18 | 449.59 |
| 2013-03-15 | 459.77 |
| 2013-03-14 | 469.95 |
| 2013-03-13 | 480.12 |
| 2013-03-12 | 469.95 |
| 2013-03-11 | 490.30 |
| 2013-03-08 | 480.12 |
| 2013-03-07 | 459.77 |
| 2013-03-06 | 490.30 |
| 2013-03-05 | 419.06 |
| 2013-03-04 | 393.61 |
| 2013-03-01 | 363.08 |
| 2013-02-28 | 363.08 |
| 2013-02-27 | 347.81 |
| 2013-02-26 | 327.46 |
| 2013-02-25 | 327.46 |
| 2013-02-22 | 337.64 |
| 2013-02-21 | 337.64 |
| 2013-02-20 | 337.64 |
| 2013-02-19 | 337.64 |
| 2013-02-18 | 327.46 |
| 2013-02-15 | 347.81 |
| 2013-02-14 | 352.90 |
| 2013-02-08 | 347.81 |
| 2013-02-07 | 347.81 |
| 2013-02-06 | 347.81 |
| 2013-02-05 | 337.64 |
| 2013-02-04 | 337.64 |
| 2013-02-01 | 312.19 |
| 2013-01-31 | 322.37 |
| 2013-01-30 | 322.37 |
| 2013-01-29 | 322.37 |
| 2013-01-28 | 322.37 |
| 2013-01-25 | 312.19 |
| 2013-01-24 | 322.37 |
| 2013-01-23 | 322.37 |
| 2013-01-22 | 337.64 |
| 2013-01-21 | 342.73 |
| 2013-01-18 | 337.64 |
| 2013-01-17 | 337.64 |
| 2013-01-16 | 337.64 |
| 2013-01-15 | 332.55 |
| 2013-01-14 | 327.46 |
| 2013-01-11 | 312.19 |
| 2013-01-10 | 322.37 |
| 2013-01-09 | 266.39 |
| 2013-01-08 | 281.66 |
| 2013-01-07 | 276.57 |
| 2013-01-04 | 276.57 |
| 2013-01-03 | 281.66 |
| 2013-01-02 | 286.75 |
| 2012-12-31 | 291.84 |
| 2012-12-28 | 281.66 |
| 2012-12-27 | 286.75 |
| 2012-12-24 | 312.19 |
| 2012-12-21 | 337.64 |
| 2012-12-20 | 337.64 |
| 2012-12-19 | 342.73 |
| 2012-12-18 | 327.46 |
| 2012-12-17 | 327.46 |
| 2012-12-14 | 296.93 |
| 2012-12-13 | 281.66 |
| 2012-12-12 | 276.57 |
| 2012-12-11 | 266.39 |
| 2012-12-10 | 256.22 |
| 2012-12-07 | 240.95 |
| 2012-12-06 | 256.22 |
| 2012-12-05 | 246.04 |
| 2012-12-04 | 240.95 |
| 2012-12-03 | 235.86 |
| 2012-11-30 | 235.86 |
| 2012-11-29 | 210.42 |
| 2012-11-28 | 195.15 |
| 2012-11-27 | 190.06 |
| 2012-11-26 | 205.33 |
| 2012-11-23 | 195.15 |
| 2012-11-22 | 200.24 |
| 2012-11-21 | 195.15 |
| 2012-11-20 | 179.88 |
| 2012-11-19 | 179.88 |
| 2012-11-16 | 195.15 |
| 2012-11-15 | 195.15 |
| 2012-11-14 | 144.26 |
| 2012-11-13 | 142.23 |
| 2012-11-12 | 142.23 |
| 2012-11-09 | 134.08 |
| 2012-11-08 | 134.08 |
| 2012-11-07 | 132.05 |
| 2012-11-06 | 132.05 |
| 2012-11-05 | 134.08 |
| 2012-11-02 | 126.96 |
| 2012-11-01 | 134.08 |
| 2012-10-31 | 134.08 |
| 2012-10-30 | 134.08 |
| 2012-10-29 | 134.08 |
| 2012-10-26 | 134.08 |
| 2012-10-25 | 134.08 |
| 2012-10-24 | 126.96 |
| 2012-10-22 | 123.91 |
| 2012-10-19 | 123.91 |
| 2012-10-18 | 123.91 |
| 2012-10-17 | 123.91 |
| 2012-10-16 | 123.91 |
| 2012-10-15 | 123.91 |
| 2012-10-12 | 123.91 |
| 2012-10-11 | 123.91 |
| 2012-10-10 | 123.91 |
| 2012-10-09 | 123.91 |
| 2012-10-08 | 123.91 |
| 2012-10-05 | 123.91 |
| 2012-10-04 | 134.08 |
| 2012-10-03 | 134.08 |
| 2012-09-28 | 134.08 |
| 2012-09-27 | 134.08 |
| 2012-09-26 | 134.08 |
| 2012-09-25 | 134.08 |
| 2012-09-24 | 134.08 |
| 2012-09-21 | 134.08 |
| 2012-09-20 | 134.08 |
| 2012-09-19 | 129.00 |
| 2012-09-18 | 129.00 |
| 2012-09-17 | 134.08 |
| 2012-09-14 | 134.08 |
| 2012-09-13 | 129.00 |
| 2012-09-12 | 123.91 |
| 2012-09-11 | 123.91 |
| 2012-09-10 | 123.91 |
| 2012-09-07 | 124.92 |
| 2012-09-06 | 124.92 |
| 2012-09-05 | 123.91 |
| 2012-09-04 | 123.91 |
| 2012-09-03 | 124.92 |
| 2012-08-31 | 123.91 |
| 2012-08-30 | 129.00 |
| 2012-08-29 | 129.00 |
| 2012-08-28 | 129.00 |
| 2012-08-27 | 129.00 |
| 2012-08-24 | 129.00 |
| 2012-08-23 | 129.00 |
| 2012-08-22 | 129.00 |
| 2012-08-21 | 129.00 |
| 2012-08-20 | 129.00 |
| 2012-08-17 | 127.98 |
| 2012-08-16 | 140.19 |
| 2012-08-15 | 140.19 |
| 2012-08-14 | 140.19 |
| 2012-08-13 | 140.19 |
| 2012-08-10 | 139.17 |
| 2012-08-09 | 134.08 |
| 2012-08-08 | 134.08 |
| 2012-08-07 | 134.08 |
| 2012-08-06 | 131.03 |
| 2012-08-03 | 131.03 |
| 2012-08-02 | 131.03 |
| 2012-08-01 | 141.21 |
| 2012-07-31 | 143.24 |
| 2012-07-30 | 118.82 |
| 2012-07-27 | 118.82 |
| 2012-07-26 | 131.03 |
| 2012-07-25 | 131.03 |
| 2012-07-24 | 131.03 |
| 2012-07-23 | 131.03 |
| 2012-07-20 | 138.16 |
| 2012-07-19 | 138.16 |
| 2012-07-18 | 144.26 |
| 2012-07-17 | 144.26 |
| 2012-07-16 | 141.21 |
| 2012-07-13 | 141.21 |
| 2012-07-12 | 138.16 |
| 2012-07-11 | 142.23 |
| 2012-07-10 | 141.21 |
| 2012-07-09 | 141.21 |
| 2012-07-06 | 141.21 |
| 2012-07-05 | 144.26 |
| 2012-07-04 | 144.26 |
| 2012-07-03 | 144.26 |
| 2012-06-29 | 148.33 |
| 2012-06-28 | 149.35 |
| 2012-06-27 | 149.35 |
| 2012-06-26 | 149.35 |
| 2012-06-25 | 149.35 |
| 2012-06-22 | 149.35 |
| 2012-06-21 | 149.35 |
| 2012-06-20 | 142.23 |
| 2012-06-19 | 142.23 |
| 2012-06-18 | 142.23 |
| 2012-06-15 | 142.23 |
| 2012-06-14 | 123.91 |
| 2012-06-13 | 113.73 |
| 2012-06-12 | 112.71 |
| 2012-06-11 | 108.64 |
| 2012-06-08 | 121.87 |
| 2012-06-07 | 134.08 |
| 2012-06-06 | 144.26 |
| 2012-06-05 | 149.35 |
| 2012-06-04 | 149.35 |
| 2012-06-01 | 149.35 |
| 2012-05-31 | 146.30 |
| 2012-05-30 | 154.44 |
| 2012-05-29 | 154.44 |
| 2012-05-28 | 154.44 |
| 2012-05-25 | 154.44 |
| 2012-05-24 | 154.44 |
| 2012-05-23 | 169.71 |
| 2012-05-22 | 169.71 |
| 2012-05-21 | 169.71 |
| 2012-05-18 | 169.71 |
| 2012-05-17 | 169.71 |
| 2012-05-16 | 169.71 |
| 2012-05-15 | 179.88 |
| 2012-05-14 | 169.71 |
| 2012-05-11 | 169.71 |
| 2012-05-10 | 174.80 |
| 2012-05-09 | 174.80 |
| 2012-05-08 | 174.80 |
| 2012-05-07 | 174.80 |
| 2012-05-04 | 184.97 |
| 2012-05-03 | 184.97 |
| 2012-05-02 | 184.97 |
| 2012-04-30 | 190.06 |
| 2012-04-27 | 164.62 |
| 2012-04-26 | 164.62 |
| 2012-04-25 | 164.62 |
| 2012-04-24 | 174.80 |
| 2012-04-23 | 174.80 |
| 2012-04-20 | 184.97 |
| 2012-04-19 | 184.97 |
| 2012-04-18 | 179.88 |
| 2012-04-17 | 174.80 |
| 2012-04-16 | 215.51 |
| 2012-04-13 | 215.51 |
| 2012-04-12 | 215.51 |
| 2012-04-11 | 205.33 |
| 2012-04-10 | 205.33 |
| 2012-04-05 | 210.42 |
| 2012-04-03 | 210.42 |
| 2012-04-02 | 210.42 |
| 2012-03-30 | 256.22 |
| 2012-03-29 | 225.68 |
| 2012-03-28 | 225.68 |
| 2012-03-27 | 230.77 |
| 2012-03-26 | 230.77 |
| 2012-03-23 | 246.04 |
| 2012-03-22 | 246.04 |
| 2012-03-21 | 246.04 |
| 2012-03-20 | 235.86 |
| 2012-03-19 | 235.86 |
| 2012-03-16 | 246.04 |
| 2012-03-15 | 235.86 |
| 2012-03-14 | 246.04 |
| 2012-03-13 | 246.04 |
| 2012-03-12 | 240.95 |
| 2012-03-09 | 235.86 |
| 2012-03-08 | 230.77 |
| 2012-03-07 | 230.77 |
| 2012-03-06 | 246.04 |
| 2012-03-05 | 246.04 |
| 2012-03-02 | 256.22 |
| 2012-03-01 | 276.57 |
| 2012-02-29 | 276.57 |
| 2012-02-28 | 276.57 |
| 2012-02-27 | 281.66 |
| 2012-02-24 | 246.04 |
| 2012-02-23 | 246.04 |
| 2012-02-22 | 246.04 |
| 2012-02-21 | 256.22 |
| 2012-02-20 | 266.39 |
| 2012-02-17 | 251.13 |
| 2012-02-16 | 266.39 |
| 2012-02-15 | 246.04 |
| 2012-02-14 | 246.04 |
| 2012-02-13 | 235.86 |
| 2012-02-10 | 246.04 |
| 2012-02-09 | 240.95 |
| 2012-02-08 | 246.04 |
| 2012-02-07 | 246.04 |
| 2012-02-06 | 246.04 |
| 2012-02-03 | 235.86 |
| 2012-02-02 | 235.86 |
| 2012-02-01 | 235.86 |
| 2012-01-31 | 240.95 |
| 2012-01-30 | 225.68 |
| 2012-01-27 | 225.68 |
| 2012-01-26 | 225.68 |
| 2012-01-20 | 225.68 |
| 2012-01-19 | 220.59 |
| 2012-01-18 | 220.59 |
| 2012-01-17 | 220.59 |
| 2012-01-16 | 220.59 |
| 2012-01-13 | 215.51 |
| 2012-01-12 | 225.68 |
| 2012-01-11 | 220.59 |
| 2012-01-10 | 220.59 |
| 2012-01-09 | 220.59 |
| 2012-01-06 | 220.59 |
| 2012-01-05 | 220.59 |
| 2012-01-04 | 215.51 |
| 2012-01-03 | 256.22 |
| 2011-12-30 | 256.22 |
| 2011-12-29 | 225.68 |
| 2011-12-28 | 205.33 |
| 2011-12-23 | 205.33 |
| 2011-12-22 | 200.24 |
| 2011-12-21 | 200.24 |
| 2011-12-20 | 174.80 |
| 2011-12-19 | 190.06 |
| 2011-12-16 | 190.06 |
| 2011-12-15 | 190.06 |
| 2011-12-14 | 210.42 |
| 2011-12-13 | 210.42 |
| 2011-12-12 | 210.42 |
| 2011-12-09 | 210.42 |
| 2011-12-08 | 210.42 |
| 2011-12-07 | 210.42 |
| 2011-12-06 | 210.42 |
| 2011-12-05 | 210.42 |
| 2011-12-02 | 210.42 |
| 2011-12-01 | 210.42 |
| 2011-11-30 | 215.51 |
| 2011-11-29 | 220.59 |
| 2011-11-28 | 215.51 |
| 2011-11-25 | 215.51 |
| 2011-11-24 | 215.51 |
| 2011-11-23 | 215.51 |
| 2011-11-22 | 215.51 |
| 2011-11-21 | 235.86 |
| 2011-11-18 | 225.68 |
| 2011-11-17 | 235.86 |
| 2011-11-16 | 225.68 |
| 2011-11-15 | 256.22 |
| 2011-11-14 | 256.22 |
| 2011-11-11 | 205.33 |
| 2011-11-10 | 205.33 |
| 2011-11-09 | 225.68 |
| 2011-11-08 | 225.68 |
| 2011-11-07 | 220.59 |
| 2011-11-04 | 215.51 |
| 2011-11-03 | 215.51 |
| 2011-11-02 | 215.51 |
| 2011-11-01 | 215.51 |
| 2011-10-31 | 220.59 |
| 2011-10-28 | 220.59 |
| 2011-10-27 | 220.59 |
| 2011-10-26 | 205.33 |
| 2011-10-25 | 205.33 |
| 2011-10-24 | 205.33 |
| 2011-10-21 | 205.33 |
| 2011-10-20 | 205.33 |
| 2011-10-19 | 205.33 |
| 2011-10-18 | 200.24 |
| 2011-10-17 | 205.33 |
| 2011-10-14 | 205.33 |
| 2011-10-13 | 205.33 |
| 2011-10-12 | 205.33 |
| 2011-10-11 | 200.24 |
| 2011-10-10 | 205.33 |
| 2011-10-07 | 205.33 |
| 2011-10-06 | 205.33 |
| 2011-10-04 | 205.33 |
| 2011-10-03 | 215.51 |
| 2011-09-30 | 215.51 |
| 2011-09-28 | 205.33 |
| 2011-09-27 | 220.59 |
| 2011-09-26 | 205.33 |
| 2011-09-23 | 210.42 |
| 2011-09-22 | 195.15 |
| 2011-09-21 | 215.51 |
| 2011-09-20 | 210.42 |
| 2011-09-19 | 215.51 |
| 2011-09-16 | 215.51 |
| 2011-09-15 | 220.59 |
| 2011-09-14 | 220.59 |
| 2011-09-12 | 225.68 |
| 2011-09-09 | 225.68 |
| 2011-09-08 | 220.59 |
| 2011-09-07 | 220.59 |
| 2011-09-06 | 220.59 |
| 2011-09-05 | 225.68 |
| 2011-09-02 | 205.33 |
| 2011-09-01 | 195.15 |
| 2011-08-31 | 230.77 |
| 2011-08-30 | 240.95 |
| 2011-08-29 | 220.59 |
| 2011-08-26 | 210.42 |
| 2011-08-25 | 210.42 |
| 2011-08-24 | 235.86 |
| 2011-08-23 | 235.86 |
| 2011-08-22 | 235.86 |
| 2011-08-19 | 256.22 |
| 2011-08-18 | 256.22 |
| 2011-08-17 | 256.22 |
| 2011-08-16 | 271.48 |
| 2011-08-15 | 271.48 |
| 2011-08-12 | 256.22 |
| 2011-08-11 | 296.93 |
| 2011-08-10 | 266.39 |
| 2011-08-09 | 261.30 |
| 2011-08-08 | 317.28 |
| 2011-08-05 | 337.64 |
| 2011-08-04 | 363.08 |
| 2011-08-03 | 363.08 |
| 2011-08-02 | 363.08 |
| 2011-08-01 | 363.08 |
| 2011-07-29 | 363.08 |
| 2011-07-28 | 357.99 |
| 2011-07-27 | 357.99 |
| 2011-07-26 | 352.90 |
| 2011-07-25 | 352.90 |
| 2011-07-22 | 347.81 |
| 2011-07-21 | 347.81 |
| 2011-07-20 | 347.81 |
| 2011-07-19 | 347.81 |
| 2011-07-18 | 347.81 |
| 2011-07-15 | 342.73 |
| 2011-07-14 | 347.81 |
| 2011-07-13 | 357.99 |
| 2011-07-12 | 332.55 |
| 2011-07-11 | 332.55 |
| 2011-07-08 | 347.81 |
| 2011-07-07 | 352.90 |
| 2011-07-06 | 327.46 |
| 2011-07-05 | 368.17 |
| 2011-07-04 | 383.44 |
| 2011-06-30 | 373.26 |
| 2011-06-29 | 388.52 |
| 2011-06-28 | 408.88 |
| 2011-06-27 | 403.79 |
| 2011-06-24 | 403.79 |
| 2011-06-23 | 388.52 |
| 2011-06-22 | 388.52 |
| 2011-06-21 | 388.52 |
| 2011-06-20 | 408.88 |
| 2011-06-17 | 388.52 |
| 2011-06-16 | 419.06 |
| 2011-06-15 | 388.52 |
| 2011-06-14 | 388.52 |
| 2011-06-13 | 388.52 |
| 2011-06-10 | 388.52 |
| 2011-06-09 | 398.70 |
| 2011-06-08 | 408.88 |
| 2011-06-07 | 408.88 |
| 2011-06-03 | 419.06 |
| 2011-06-02 | 419.06 |
| 2011-06-01 | 419.06 |
| 2011-05-31 | 439.41 |
| 2011-05-30 | 429.23 |
| 2011-05-27 | 408.88 |
| 2011-05-26 | 419.06 |
| 2011-05-25 | 419.06 |
| 2011-05-24 | 419.06 |
| 2011-05-23 | 429.23 |
| 2011-05-20 | 429.23 |
| 2011-05-19 | 439.41 |
| 2011-05-18 | 429.23 |
| 2011-05-17 | 439.41 |
| 2011-05-16 | 439.41 |
| 2011-05-13 | 439.41 |
| 2011-05-12 | 449.59 |
| 2011-05-11 | 459.77 |
| 2011-05-09 | 439.41 |
| 2011-05-06 | 449.59 |
| 2011-05-05 | 449.59 |
| 2011-05-04 | 449.59 |
| 2011-05-03 | 480.12 |
| 2011-04-29 | 490.30 |
| 2011-04-28 | 500.48 |
| 2011-04-27 | 500.48 |
| 2011-04-26 | 500.48 |
| 2011-04-21 | 500.48 |
| 2011-04-20 | 500.48 |
| 2011-04-19 | 490.30 |
| 2011-04-18 | 490.30 |
| 2011-04-15 | 510.66 |
| 2011-04-14 | 520.83 |
| 2011-04-13 | 510.66 |
| 2011-04-12 | 510.66 |
| 2011-04-11 | 510.66 |
| 2011-04-08 | 490.30 |
| 2011-04-07 | 490.30 |
| 2011-04-06 | 500.48 |
| 2011-04-04 | 490.30 |
| 2011-04-01 | 480.12 |
| 2011-03-31 | 480.12 |
| 2011-03-30 | 490.30 |
| 2011-03-29 | 490.30 |
| 2011-03-28 | 480.12 |
| 2011-03-25 | 490.30 |
| 2011-03-24 | 500.48 |
| 2011-03-23 | 500.48 |
| 2011-03-22 | 490.30 |
| 2011-03-21 | 510.66 |
| 2011-03-18 | 510.66 |
| 2011-03-17 | 510.66 |
| 2011-03-16 | 510.66 |
| 2011-03-15 | 510.66 |
| 2011-03-14 | 520.83 |
| 2011-03-11 | 510.66 |
| 2011-03-10 | 510.66 |
| 2011-03-09 | 490.30 |
| 2011-03-08 | 490.30 |
| 2011-03-07 | 490.30 |
| 2011-03-04 | 500.48 |
| 2011-03-03 | 510.66 |
| 2011-03-02 | 510.66 |
| 2011-03-01 | 520.83 |
| 2011-02-28 | 531.01 |
| 2011-02-25 | 490.30 |
| 2011-02-24 | 490.30 |
| 2011-02-23 | 490.30 |
| 2011-02-22 | 490.30 |
| 2011-02-21 | 490.30 |
| 2011-02-18 | 520.83 |
| 2011-02-17 | 510.66 |
| 2011-02-16 | 510.66 |
| 2011-02-15 | 541.19 |
| 2011-02-14 | 531.01 |
| 2011-02-11 | 510.66 |
| 2011-02-10 | 510.66 |
| 2011-02-09 | 520.83 |
| 2011-02-08 | 520.83 |
| 2011-02-07 | 520.83 |
| 2011-02-02 | 520.83 |
| 2011-02-01 | 541.19 |
| 2011-01-31 | 531.01 |
| 2011-01-28 | 520.83 |
| 2011-01-27 | 520.83 |
| 2011-01-26 | 520.83 |
| 2011-01-25 | 520.83 |
| 2011-01-24 | 541.19 |
| 2011-01-21 | 551.37 |
| 2011-01-20 | 541.19 |
| 2011-01-19 | 551.37 |
| 2011-01-18 | 551.37 |
| 2011-01-17 | 551.37 |
| 2011-01-14 | 571.72 |
| 2011-01-13 | 571.72 |
| 2011-01-12 | 592.08 |
| 2011-01-11 | 602.25 |
| 2011-01-10 | 602.25 |
| 2011-01-07 | 581.90 |
| 2011-01-06 | 561.54 |
| 2011-01-05 | 571.72 |
| 2011-01-04 | 592.08 |
| 2011-01-03 | 571.72 |
| 2010-12-31 | 632.79 |
| 2010-12-30 | 663.32 |
| 2010-12-29 | 693.85 |
| 2010-12-28 | 571.72 |
| 2010-12-24 | 561.54 |
| 2010-12-23 | 551.37 |
| 2010-12-22 | 531.01 |
| 2010-12-21 | 551.37 |
| 2010-12-20 | 551.37 |
| 2010-12-17 | 571.72 |
| 2010-12-16 | 581.90 |
| 2010-12-15 | 561.54 |
| 2010-12-14 | 541.19 |
| 2010-12-13 | 551.37 |
| 2010-12-10 | 551.37 |
| 2010-12-09 | 571.72 |
| 2010-12-08 | 581.90 |
| 2010-12-07 | 592.08 |
| 2010-12-06 | 581.90 |
| 2010-12-03 | 566.63 |
| 2010-12-02 | 576.44 |
| 2010-12-01 | 586.24 |
| 2010-11-30 | 586.24 |
| 2010-11-29 | 586.24 |
| 2010-11-26 | 586.24 |
| 2010-11-25 | 586.24 |
| 2010-11-24 | 605.85 |
| 2010-11-23 | 625.45 |
| 2010-11-22 | 625.45 |
| 2010-11-19 | 625.45 |
| 2010-11-18 | 625.45 |
| 2010-11-17 | 615.65 |
| 2010-11-16 | 635.26 |
| 2010-11-15 | 625.45 |
| 2010-11-12 | 664.67 |
| 2010-11-11 | 664.67 |
| 2010-11-10 | 645.06 |
| 2010-11-09 | 654.86 |
| 2010-11-08 | 605.85 |
| 2010-11-05 | 566.63 |
| 2010-11-04 | 527.42 |
| 2010-11-03 | 517.62 |
| 2010-11-02 | 537.22 |
| 2010-11-01 | 537.22 |
| 2010-10-29 | 527.42 |
| 2010-10-28 | 537.22 |
| 2010-10-27 | 547.03 |
| 2010-10-26 | 537.22 |
| 2010-10-25 | 517.62 |
| 2010-10-22 | 488.21 |
| 2010-10-21 | 507.81 |
| 2010-10-20 | 507.81 |
| 2010-10-19 | 507.81 |
| 2010-10-18 | 488.21 |
| 2010-10-15 | 517.62 |
| 2010-10-14 | 527.42 |
| 2010-10-13 | 527.42 |
| 2010-10-12 | 547.03 |
| 2010-10-11 | 517.62 |
| 2010-10-08 | 517.62 |
| 2010-10-07 | 507.81 |
| 2010-10-06 | 537.22 |
| 2010-10-05 | 537.22 |
| 2010-10-04 | 547.03 |
| 2010-09-30 | 537.22 |
| 2010-09-29 | 537.22 |
| 2010-09-28 | 547.03 |
| 2010-09-27 | 537.22 |
| 2010-09-24 | 537.22 |
| 2010-09-22 | 547.03 |
| 2010-09-21 | 556.83 |
| 2010-09-20 | 556.83 |
| 2010-09-17 | 556.83 |
| 2010-09-16 | 547.03 |
| 2010-09-15 | 576.44 |
| 2010-09-14 | 566.63 |
| 2010-09-13 | 566.63 |
| 2010-09-10 | 566.63 |
| 2010-09-09 | 566.63 |
| 2010-09-08 | 586.24 |
| 2010-09-07 | 586.24 |
| 2010-09-06 | 576.44 |
| 2010-09-03 | 556.83 |
| 2010-09-02 | 566.63 |
| 2010-09-01 | 547.03 |
| 2010-08-31 | 556.83 |
| 2010-08-30 | 556.83 |
| 2010-08-27 | 556.83 |
| 2010-08-26 | 556.83 |
| 2010-08-25 | 566.63 |
| 2010-08-24 | 566.63 |
| 2010-08-23 | 556.83 |
| 2010-08-20 | 556.83 |
| 2010-08-19 | 547.03 |
| 2010-08-18 | 547.03 |
| 2010-08-17 | 566.63 |
| 2010-08-16 | 566.63 |
| 2010-08-13 | 566.63 |
| 2010-08-12 | 566.63 |
| 2010-08-11 | 566.63 |
| 2010-08-10 | 566.63 |
| 2010-08-09 | 596.04 |
| 2010-08-06 | 605.85 |
| 2010-08-05 | 605.85 |
| 2010-08-04 | 605.85 |
| 2010-08-03 | 625.45 |
| 2010-08-02 | 625.45 |
| 2010-07-30 | 615.65 |
| 2010-07-29 | 605.85 |
| 2010-07-28 | 605.85 |
| 2010-07-27 | 605.85 |
| 2010-07-26 | 576.44 |
| 2010-07-23 | 576.44 |
| 2010-07-22 | 566.63 |
| 2010-07-21 | 537.22 |
| 2010-07-20 | 556.83 |
| 2010-07-19 | 566.63 |
| 2010-07-16 | 566.63 |
| 2010-07-15 | 566.63 |
| 2010-07-14 | 586.24 |
| 2010-07-13 | 576.44 |
| 2010-07-12 | 576.44 |
| 2010-07-09 | 586.24 |
| 2010-07-08 | 576.44 |
| 2010-07-07 | 566.63 |
| 2010-07-06 | 556.83 |
| 2010-07-05 | 547.03 |
| 2010-07-02 | 537.22 |
| 2010-06-30 | 566.63 |
| 2010-06-29 | 566.63 |
| 2010-06-28 | 566.63 |
| 2010-06-25 | 605.85 |
| 2010-06-24 | 605.85 |
| 2010-06-23 | 605.85 |
| 2010-06-22 | 596.04 |
| 2010-06-21 | 576.44 |
| 2010-06-18 | 537.22 |
| 2010-06-17 | 527.42 |
| 2010-06-15 | 537.22 |
| 2010-06-14 | 507.81 |
| 2010-06-11 | 458.79 |
| 2010-06-10 | 429.38 |
| 2010-06-09 | 439.19 |
| 2010-06-08 | 439.19 |
| 2010-06-07 | 448.99 |
| 2010-06-04 | 458.79 |
| 2010-06-03 | 458.79 |
| 2010-06-02 | 458.79 |
| 2010-06-01 | 478.40 |
| 2010-05-31 | 478.40 |
| 2010-05-28 | 488.21 |
| 2010-05-27 | 458.79 |
| 2010-05-26 | 458.79 |
| 2010-05-25 | 458.79 |
| 2010-05-24 | 527.42 |
| 2010-05-20 | 507.81 |
| 2010-05-19 | 517.62 |
| 2010-05-18 | 586.24 |
| 2010-05-17 | 625.45 |
| 2010-05-14 | 635.26 |
| 2010-05-13 | 654.86 |
| 2010-05-12 | 664.67 |
| 2010-05-11 | 694.08 |
| 2010-05-10 | 684.27 |
| 2010-05-07 | 645.06 |
| 2010-05-06 | 664.67 |
| 2010-05-05 | 713.68 |
| 2010-05-04 | 801.91 |
| 2010-05-03 | 684.27 |
| 2010-04-30 | 684.27 |
| 2010-04-29 | 684.27 |
| 2010-04-28 | 684.27 |
| 2010-04-27 | 684.27 |
| 2010-04-26 | 723.49 |
| 2010-04-23 | 645.06 |
| 2010-04-22 | 664.67 |
| 2010-04-21 | 684.27 |
| 2010-04-20 | 664.67 |
| 2010-04-19 | 664.67 |
| 2010-04-16 | 664.67 |
| 2010-04-15 | 664.67 |
| 2010-04-14 | 684.27 |
| 2010-04-13 | 674.47 |
| 2010-04-12 | 674.47 |
| 2010-04-09 | 703.88 |
| 2010-04-08 | 694.08 |
| 2010-04-07 | 733.29 |
| 2010-04-01 | 743.09 |
| 2010-03-31 | 743.09 |
| 2010-03-30 | 743.09 |
| 2010-03-29 | 752.90 |
| 2010-03-26 | 762.70 |
| 2010-03-25 | 762.70 |
| 2010-03-24 | 752.90 |
| 2010-03-23 | 782.31 |
| 2010-03-22 | 772.50 |
| 2010-03-19 | 733.29 |
| 2010-03-18 | 684.27 |
| 2010-03-17 | 713.68 |
| 2010-03-16 | 674.47 |
| 2010-03-15 | 674.47 |
| 2010-03-12 | 625.45 |
| 2010-03-11 | 625.45 |
| 2010-03-10 | 625.45 |
| 2010-03-09 | 625.45 |
| 2010-03-08 | 625.45 |
| 2010-03-05 | 654.86 |
| 2010-03-04 | 684.27 |
| 2010-03-03 | 635.26 |
| 2010-03-02 | 635.26 |
| 2010-03-01 | 654.86 |
| 2010-02-26 | 654.86 |
| 2010-02-25 | 625.45 |
| 2010-02-24 | 586.24 |
| 2010-02-23 | 576.44 |
| 2010-02-22 | 566.63 |
| 2010-02-19 | 468.60 |
| 2010-02-18 | 488.21 |
| 2010-02-17 | 488.21 |
| 2010-02-12 | 488.21 |
| 2010-02-11 | 468.60 |
| 2010-02-10 | 419.58 |
| 2010-02-09 | 409.78 |
| 2010-02-08 | 399.97 |
| 2010-02-05 | 399.97 |
| 2010-02-04 | 409.78 |
| 2010-02-03 | 419.58 |
| 2010-02-02 | 409.78 |
| 2010-02-01 | 409.78 |
| 2010-01-29 | 419.58 |
| 2010-01-28 | 399.97 |
| 2010-01-27 | 399.97 |
| 2010-01-26 | 399.97 |
| 2010-01-25 | 419.58 |
| 2010-01-22 | 409.78 |
| 2010-01-21 | 390.17 |
| 2010-01-20 | 419.58 |
| 2010-01-19 | 429.38 |
| 2010-01-18 | 429.38 |
| 2010-01-15 | 537.22 |
| 2010-01-14 | 537.22 |
| 2010-01-13 | 537.22 |
| 2010-01-12 | 547.03 |
| 2010-01-11 | 566.63 |
| 2010-01-08 | 566.63 |
| 2010-01-07 | 537.22 |
| 2010-01-06 | 537.22 |
| 2010-01-05 | 566.63 |
| 2010-01-04 | 566.63 |
| 2009-12-31 | 537.22 |
| 2009-12-30 | 537.22 |
| 2009-12-29 | 537.22 |
| 2009-12-28 | 556.83 |
| 2009-12-24 | 537.22 |
| 2009-12-23 | 556.83 |
| 2009-12-22 | 537.22 |
| 2009-12-21 | 566.63 |
| 2009-12-18 | 517.62 |
| 2009-12-17 | 517.62 |
| 2009-12-16 | 517.62 |
| 2009-12-15 | 488.21 |
| 2009-12-14 | 488.21 |
| 2009-12-11 | 458.79 |
| 2009-12-10 | 468.60 |
| 2009-12-09 | 488.21 |
| 2009-12-08 | 488.21 |
| 2009-12-07 | 498.01 |
| 2009-12-04 | 517.62 |
| 2009-12-03 | 537.22 |
| 2009-12-02 | 547.03 |
| 2009-12-01 | 527.42 |
| 2009-11-30 | 507.81 |
| 2009-11-27 | 498.01 |
| 2009-11-26 | 527.42 |
| 2009-11-25 | 537.22 |
| 2009-11-24 | 547.03 |
| 2009-11-23 | 566.63 |
| 2009-11-20 | 468.60 |
| 2009-11-19 | 498.01 |
| 2009-11-18 | 566.63 |
| 2009-11-17 | 596.04 |
| 2009-11-16 | 596.04 |
| 2009-11-13 | 576.44 |
| 2009-11-12 | 537.22 |
| 2009-11-11 | 566.63 |
| 2009-11-10 | 547.03 |
| 2009-11-09 | 537.22 |
| 2009-11-06 | 488.21 |
| 2009-11-05 | 498.01 |
| 2009-11-04 | 498.01 |
| 2009-11-03 | 517.62 |
| 2009-11-02 | 517.62 |
| 2009-10-30 | 517.62 |
| 2009-10-29 | 517.62 |
| 2009-10-28 | 478.40 |
| 2009-10-27 | 488.21 |
| 2009-10-23 | 498.01 |
| 2009-10-22 | 507.81 |
| 2009-10-21 | 517.62 |
| 2009-10-20 | 478.40 |
| 2009-10-19 | 478.40 |
| 2009-10-16 | 478.40 |
| 2009-10-15 | 478.40 |
| 2009-10-14 | 478.40 |
| 2009-10-13 | 458.79 |
| 2009-10-12 | 468.60 |
| 2009-10-09 | 478.40 |
| 2009-10-08 | 488.21 |
| 2009-10-07 | 488.21 |
| 2009-10-06 | 488.21 |
| 2009-10-05 | 498.01 |
| 2009-10-02 | 488.21 |
| 2009-09-30 | 488.21 |
| 2009-09-29 | 507.81 |
| 2009-09-28 | 478.40 |
| 2009-09-25 | 478.40 |
| 2009-09-24 | 478.40 |
| 2009-09-23 | 507.81 |
| 2009-09-22 | 488.21 |
| 2009-09-21 | 448.99 |
| 2009-09-18 | 439.19 |
| 2009-09-17 | 429.38 |
| 2009-09-16 | 409.78 |
| 2009-09-15 | 409.78 |
| 2009-09-14 | 390.17 |
| 2009-09-11 | 390.17 |
| 2009-09-10 | 399.97 |
| 2009-09-09 | 399.97 |
| 2009-09-08 | 429.38 |
| 2009-09-07 | 385.27 |
| 2009-09-04 | 365.66 |
| 2009-09-03 | 350.96 |
| 2009-09-02 | 326.45 |
| 2009-09-01 | 360.76 |
| 2009-08-31 | 380.37 |
| 2009-08-28 | 341.15 |
| 2009-08-27 | 331.35 |
| 2009-08-26 | 331.35 |
| 2009-08-25 | 331.35 |
| 2009-08-24 | 331.35 |
| 2009-08-21 | 321.55 |
| 2009-08-20 | 311.74 |
| 2009-08-19 | 311.74 |
| 2009-08-18 | 311.74 |
| 2009-08-17 | 311.74 |
| 2009-08-14 | 297.04 |
| 2009-08-13 | 311.74 |
| 2009-08-12 | 316.65 |
| 2009-08-11 | 326.45 |
| 2009-08-10 | 316.65 |
| 2009-08-07 | 252.92 |
| 2009-08-06 | 262.73 |
| 2009-08-05 | 282.33 |
| 2009-08-04 | 287.23 |
| 2009-08-03 | 287.23 |
| 2009-07-31 | 287.23 |
| 2009-07-30 | 282.33 |
| 2009-07-29 | 292.14 |
| 2009-07-28 | 292.14 |
| 2009-07-27 | 297.04 |
| 2009-07-24 | 297.04 |
| 2009-07-23 | 301.94 |
| 2009-07-22 | 301.94 |
| 2009-07-21 | 301.94 |
| 2009-07-20 | 292.14 |
| 2009-07-17 | 272.53 |
| 2009-07-16 | 272.53 |
| 2009-07-15 | 272.53 |
| 2009-07-14 | 292.14 |
| 2009-07-13 | 292.14 |
| 2009-07-10 | 292.14 |
| 2009-07-09 | 292.14 |
| 2009-07-08 | 272.53 |
| 2009-07-07 | 272.53 |
| 2009-07-06 | 272.53 |
| 2009-07-03 | 272.53 |
| 2009-07-02 | 272.53 |
| 2009-06-30 | 267.63 |
| 2009-06-29 | 267.63 |
| 2009-06-26 | 287.23 |
| 2009-06-25 | 292.14 |
| 2009-06-24 | 287.23 |
| 2009-06-23 | 282.33 |
| 2009-06-22 | 292.14 |
| 2009-06-19 | 292.14 |
| 2009-06-18 | 292.14 |
| 2009-06-17 | 287.23 |
| 2009-06-16 | 287.23 |
| 2009-06-15 | 292.14 |
| 2009-06-12 | 316.65 |
| 2009-06-11 | 306.84 |
| 2009-06-10 | 277.43 |
| 2009-06-09 | 262.73 |
| 2009-06-08 | 262.73 |
| 2009-06-05 | 262.73 |
| 2009-06-04 | 262.73 |
| 2009-06-03 | 257.82 |
| 2009-06-02 | 252.92 |
| 2009-06-01 | 252.92 |
| 2009-05-29 | 248.02 |
| 2009-05-27 | 243.12 |
| 2009-05-26 | 243.12 |
| 2009-05-25 | 243.12 |
| 2009-05-22 | 243.12 |
| 2009-05-21 | 243.12 |
| 2009-05-20 | 243.12 |
| 2009-05-19 | 233.32 |
| 2009-05-18 | 233.32 |
| 2009-05-15 | 233.32 |
| 2009-05-14 | 233.32 |
| 2009-05-13 | 243.12 |
| 2009-05-12 | 233.32 |
| 2009-05-11 | 233.32 |
| 2009-05-08 | 243.12 |
| 2009-05-07 | 223.51 |
| 2009-05-06 | 243.12 |
| 2009-05-05 | 252.92 |
| 2009-05-04 | 248.02 |
| 2009-04-30 | 243.12 |
| 2009-04-29 | 252.92 |
| 2009-04-28 | 233.32 |
| 2009-04-27 | 257.82 |
| 2009-04-24 | 233.32 |
| 2009-04-23 | 213.71 |
| 2009-04-22 | 213.71 |
| 2009-04-21 | 199.00 |
| 2009-04-20 | 223.51 |
| 2009-04-17 | 223.51 |
| 2009-04-16 | 199.00 |
| 2009-04-15 | 194.10 |
| 2009-04-14 | 208.81 |
| 2009-04-09 | 203.91 |
| 2009-04-08 | 194.10 |
| 2009-04-07 | 194.10 |
| 2009-04-06 | 194.10 |
| 2009-04-03 | 194.10 |
| 2009-04-02 | 194.10 |
| 2009-04-01 | 194.10 |
| 2009-03-31 | 194.10 |
| 2009-03-30 | 194.10 |
| 2009-03-27 | 194.10 |
| 2009-03-26 | 194.10 |
| 2009-03-25 | 194.10 |
| 2009-03-24 | 194.10 |
| 2009-03-23 | 194.10 |
| 2009-03-20 | 194.10 |
| 2009-03-19 | 194.10 |
| 2009-03-18 | 213.71 |
| 2009-03-17 | 213.71 |
| 2009-03-16 | 213.71 |
| 2009-03-13 | 203.91 |
| 2009-03-12 | 194.10 |
| 2009-03-11 | 194.10 |
| 2009-03-10 | 194.10 |
| 2009-03-09 | 194.10 |
| 2009-03-06 | 199.00 |
| 2009-03-05 | 199.00 |
| 2009-03-04 | 203.91 |
| 2009-03-03 | 203.91 |
| 2009-03-02 | 203.91 |
| 2009-02-27 | 203.91 |
| 2009-02-26 | 203.91 |
| 2009-02-25 | 203.91 |
| 2009-02-24 | 213.71 |
| 2009-02-23 | 218.61 |
| 2009-02-20 | 189.20 |
| 2009-02-19 | 174.50 |
| 2009-02-18 | 174.50 |
| 2009-02-17 | 169.59 |
| 2009-02-16 | 169.59 |
| 2009-02-13 | 126.46 |
| 2009-02-12 | 125.48 |
| 2009-02-11 | 115.68 |
| 2009-02-10 | 110.77 |
| 2009-02-09 | 105.87 |
| 2009-02-06 | 105.87 |
| 2009-02-05 | 105.87 |
| 2009-02-04 | 96.07 |
| 2009-02-03 | 96.07 |
| 2009-02-02 | 96.07 |
| 2009-01-30 | 96.07 |
| 2009-01-29 | 96.07 |
| 2009-01-23 | 96.07 |
| 2009-01-22 | 96.07 |
| 2009-01-21 | 96.07 |
| 2009-01-20 | 86.26 |
| 2009-01-19 | 96.07 |
| 2009-01-16 | 96.07 |
| 2009-01-15 | 105.87 |
| 2009-01-14 | 105.87 |
| 2009-01-13 | 96.07 |
| 2009-01-12 | 96.07 |
| 2009-01-09 | 96.07 |
| 2009-01-08 | 96.07 |
| 2009-01-07 | 96.07 |
| 2009-01-06 | 96.07 |
| 2009-01-05 | 96.07 |
| 2009-01-02 | 96.07 |
| 2008-12-31 | 96.07 |
| 2008-12-30 | 96.07 |
| 2008-12-29 | 96.07 |
| 2008-12-24 | 96.07 |
| 2008-12-23 | 96.07 |
| 2008-12-22 | 86.26 |
| 2008-12-19 | 96.07 |
| 2008-12-18 | 96.07 |
| 2008-12-17 | 96.07 |
| 2008-12-16 | 96.07 |
| 2008-12-15 | 86.26 |
| 2008-12-12 | 76.46 |
| 2008-12-11 | 76.46 |
| 2008-12-10 | 76.46 |
| 2008-12-09 | 47.05 |
| 2008-12-08 | 47.05 |
| 2008-12-05 | 47.05 |
| 2008-12-04 | 37.25 |
| 2008-12-03 | 37.25 |
| 2008-12-02 | 37.25 |
| 2008-12-01 | 37.25 |
| 2008-11-28 | 37.25 |
| 2008-11-27 | 27.44 |
| 2008-11-26 | 27.44 |
| 2008-11-25 | 17.64 |
| 2008-11-24 | 37.25 |
| 2008-11-21 | 27.44 |
| 2008-11-20 | 37.25 |
| 2008-11-19 | 37.25 |
| 2008-11-18 | 37.25 |
| 2008-11-17 | 47.05 |
| 2008-11-14 | 47.05 |
| 2008-11-13 | 56.85 |
| 2008-11-12 | 47.05 |
| 2008-11-11 | 56.85 |
| 2008-11-10 | 56.85 |
| 2008-11-07 | 56.85 |
| 2008-11-06 | 66.66 |
| 2008-11-05 | 66.66 |
| 2008-11-04 | 47.05 |
| 2008-11-03 | 47.05 |
| 2008-10-31 | 47.05 |
| 2008-10-30 | 47.05 |
| 2008-10-29 | 37.25 |
| 2008-10-28 | 56.85 |
| 2008-10-27 | 47.05 |
| 2008-10-24 | 47.05 |
| 2008-10-23 | 56.85 |
| 2008-10-22 | 47.05 |
| 2008-10-21 | 61.76 |
| 2008-10-20 | 71.56 |
| 2008-10-17 | 86.26 |
| 2008-10-16 | 90.19 |
| 2008-10-15 | 90.19 |
| 2008-10-14 | 95.09 |
| 2008-10-13 | 96.07 |
| 2008-10-10 | 96.07 |
| 2008-10-09 | 96.07 |
| 2008-10-08 | 96.07 |
| 2008-10-06 | 96.07 |
| 2008-10-03 | 96.07 |
| 2008-10-02 | 100.97 |
| 2008-09-30 | 100.97 |
| 2008-09-29 | 96.07 |
| 2008-09-26 | 96.07 |
| 2008-09-25 | 96.07 |
| 2008-09-24 | 96.07 |
| 2008-09-23 | 96.07 |
| 2008-09-22 | 96.07 |
| 2008-09-19 | 96.07 |
| 2008-09-18 | 130.38 |
| 2008-09-17 | 130.38 |
| 2008-09-16 | 130.38 |
| 2008-09-12 | 143.12 |
| 2008-09-11 | 144.11 |
| 2008-09-10 | 145.09 |
| 2008-09-09 | 145.09 |
| 2008-09-08 | 145.09 |
| 2008-09-05 | 154.89 |
| 2008-09-04 | 145.09 |
| 2008-09-03 | 164.69 |
| 2008-09-02 | 164.69 |
| 2008-09-01 | 154.89 |
| 2008-08-29 | 145.09 |
| 2008-08-28 | 145.09 |
| 2008-08-27 | 125.48 |
| 2008-08-26 | 125.48 |
| 2008-08-25 | 125.48 |
| 2008-08-21 | 125.48 |
| 2008-08-20 | 135.28 |
| 2008-08-19 | 145.09 |
| 2008-08-18 | 145.09 |
| 2008-08-15 | 140.18 |
| 2008-08-14 | 184.30 |
| 2008-08-13 | 184.30 |
| 2008-08-12 | 184.30 |
| 2008-08-11 | 184.30 |
| 2008-08-08 | 184.30 |
| 2008-08-07 | 184.30 |
| 2008-08-05 | 184.30 |
| 2008-08-04 | 184.30 |
| 2008-08-01 | 184.30 |
| 2008-07-31 | 189.20 |
| 2008-07-30 | 189.20 |
| 2008-07-29 | 194.10 |
| 2008-07-28 | 223.51 |
| 2008-07-25 | 184.30 |
| 2008-07-24 | 154.89 |
| 2008-07-23 | 154.89 |
| 2008-07-22 | 145.09 |
| 2008-07-21 | 115.68 |
| 2008-07-18 | 115.68 |
| 2008-07-17 | 135.28 |
| 2008-07-16 | 149.99 |
| 2008-07-15 | 149.99 |
| 2008-07-14 | 154.89 |
| 2008-07-11 | 135.28 |
| 2008-07-10 | 130.38 |
| 2008-07-09 | 130.38 |
| 2008-07-08 | 130.38 |
| 2008-07-07 | 145.09 |
| 2008-07-04 | 140.18 |
| 2008-07-03 | 140.18 |
| 2008-07-02 | 140.18 |
| 2008-06-30 | 145.09 |
| 2008-06-27 | 145.09 |
| 2008-06-26 | 145.09 |
| 2008-06-25 | 154.89 |
| 2008-06-24 | 154.89 |
| 2008-06-23 | 184.30 |
| 2008-06-20 | 179.40 |
| 2008-06-19 | 179.40 |
| 2008-06-18 | 189.20 |
| 2008-06-17 | 174.50 |
| 2008-06-16 | 194.10 |
| 2008-06-13 | 194.10 |
| 2008-06-12 | 194.10 |
| 2008-06-11 | 203.91 |
| 2008-06-10 | 203.91 |
| 2008-06-06 | 233.32 |
| 2008-06-05 | 233.32 |
| 2008-06-04 | 223.51 |
| 2008-06-03 | 223.51 |
| 2008-06-02 | 233.32 |
| 2008-05-30 | 248.02 |
| 2008-05-29 | 262.73 |
| 2008-05-28 | 257.82 |
| 2008-05-27 | 257.82 |
| 2008-05-26 | 233.32 |
| 2008-05-23 | 233.32 |
| 2008-05-22 | 267.63 |
| 2008-05-21 | 267.63 |
| 2008-05-20 | 272.53 |
| 2008-05-19 | 267.63 |
| 2008-05-16 | 267.63 |
| 2008-05-15 | 287.23 |
| 2008-05-14 | 287.23 |
| 2008-05-13 | 306.84 |
| 2008-05-09 | 262.73 |
| 2008-05-08 | 262.73 |
| 2008-05-07 | 262.73 |
| 2008-05-06 | 262.73 |
| 2008-05-05 | 262.73 |
| 2008-05-02 | 262.73 |
| 2008-04-30 | 262.73 |
| 2008-04-29 | 262.73 |
| 2008-04-28 | 262.73 |
| 2008-04-25 | 248.02 |
| 2008-04-24 | 248.02 |
| 2008-04-23 | 228.41 |
| 2008-04-22 | 223.51 |
| 2008-04-21 | 272.53 |
| 2008-04-18 | 282.33 |
| 2008-04-17 | 252.92 |
| 2008-04-16 | 243.12 |
| 2008-04-15 | 262.73 |
| 2008-04-14 | 252.92 |
| 2008-04-11 | 252.92 |
| 2008-04-10 | 243.12 |
| 2008-04-09 | 243.12 |
| 2008-04-08 | 252.92 |
| 2008-04-07 | 252.92 |
| 2008-04-03 | 223.51 |
| 2008-04-02 | 213.71 |
| 2008-04-01 | 203.91 |
| 2008-03-31 | 194.10 |
| 2008-03-28 | 194.10 |
| 2008-03-27 | 174.50 |
| 2008-03-26 | 189.20 |
| 2008-03-25 | 184.30 |
| 2008-03-20 | 194.10 |
| 2008-03-19 | 194.10 |
| 2008-03-18 | 194.10 |
| 2008-03-17 | 233.32 |
| 2008-03-14 | 238.22 |
| 2008-03-13 | 267.63 |
| 2008-03-12 | 282.33 |
| 2008-03-11 | 282.33 |
| 2008-03-10 | 272.53 |
| 2008-03-07 | 282.33 |
| 2008-03-06 | 292.14 |
| 2008-03-05 | 292.14 |
| 2008-03-04 | 301.94 |
| 2008-03-03 | 301.94 |
| 2008-02-29 | 287.23 |
| 2008-02-28 | 297.04 |
| 2008-02-27 | 301.94 |
| 2008-02-26 | 306.84 |
| 2008-02-25 | 311.74 |
| 2008-02-22 | 321.55 |
| 2008-02-21 | 321.55 |
| 2008-02-20 | 321.55 |
| 2008-02-19 | 331.35 |
| 2008-02-18 | 336.25 |
| 2008-02-15 | 311.74 |
| 2008-02-14 | 336.25 |
| 2008-02-13 | 321.55 |
| 2008-02-12 | 311.74 |
| 2008-02-11 | 301.94 |
| 2008-02-06 | 316.65 |
| 2008-02-05 | 326.45 |
| 2008-02-04 | 301.94 |
| 2008-02-01 | 292.14 |
| 2008-01-31 | 282.33 |
| 2008-01-30 | 292.14 |
| 2008-01-29 | 301.94 |
| 2008-01-28 | 301.94 |
| 2008-01-25 | 292.14 |
| 2008-01-24 | 321.55 |
| 2008-01-23 | 282.33 |
| 2008-01-22 | 233.32 |
| 2008-01-21 | 277.43 |
| 2008-01-18 | 321.55 |
| 2008-01-17 | 272.53 |
| 2008-01-16 | 243.12 |
| 2008-01-15 | 194.10 |
| 2008-01-14 | 203.91 |
| 2008-01-11 | 203.91 |
| 2008-01-10 | 208.81 |
| 2008-01-09 | 208.81 |
| 2008-01-08 | 218.61 |
| 2008-01-07 | 223.51 |
| 2008-01-04 | 238.22 |
| 2008-01-03 | 238.22 |
| 2008-01-02 | 243.12 |
| 2007-12-31 | 243.12 |
| 2007-12-28 | 262.73 |
| 2007-12-27 | 252.92 |
| 2007-12-24 | 272.53 |
| 2007-12-21 | 233.32 |
| 2007-12-20 | 218.61 |
| 2007-12-19 | 233.32 |
| 2007-12-18 | 213.71 |
| 2007-12-17 | 213.71 |
| 2007-12-14 | 282.33 |
| 2007-12-13 | 282.33 |
| 2007-12-12 | 316.65 |
| 2007-12-11 | 331.35 |
| 2007-12-10 | 311.74 |
| 2007-12-07 | 346.06 |
| 2007-12-06 | 380.37 |
| 2007-12-05 | 375.47 |
| 2007-12-04 | 316.65 |
| 2007-12-03 | 306.84 |
| 2007-11-30 | 316.65 |
| 2007-11-29 | 331.35 |
| 2007-11-28 | 326.45 |
| 2007-11-27 | 277.43 |
| 2007-11-26 | 248.02 |
| 2007-11-23 | 267.63 |
| 2007-11-22 | 292.14 |
| 2007-11-21 | 287.23 |
| 2007-11-20 | 292.14 |
| 2007-11-19 | 311.74 |
| 2007-11-16 | 189.20 |
| 2007-11-15 | 223.51 |
| 2007-11-14 | 243.12 |
| 2007-11-13 | 223.51 |
| 2007-11-12 | 233.32 |
| 2007-11-09 | 262.73 |
| 2007-11-08 | 130.38 |
| 2007-11-07 | 133.32 |
| 2007-11-06 | 120.58 |
| 2007-11-05 | 86.26 |
| 2007-11-02 | 105.87 |
| 2007-11-01 | 91.17 |
| 2007-10-31 | 86.26 |
| 2007-10-30 | 96.07 |
| 2007-10-29 | 97.05 |
| 2007-10-26 | 92.15 |
| 2007-10-25 | 80.38 |
| 2007-10-24 | 59.80 |
| 2007-10-23 | 56.85 |
| 2007-10-22 | 47.05 |
| 2007-10-18 | 61.76 |
| 2007-10-17 | 66.66 |
| 2007-10-16 | 69.60 |
| 2007-10-15 | 77.44 |
| 2007-10-12 | 79.40 |
| 2007-10-11 | 77.44 |
| 2007-10-10 | 76.46 |
| 2007-10-09 | 73.52 |
| 2007-10-08 | 80.38 |
| 2007-10-05 | 86.26 |
| 2007-10-04 | 76.46 |
| 2007-10-03 | 81.36 |
| 2007-10-02 | 81.36 |
| 2007-09-28 | 84.30 |
| 2007-09-27 | 82.34 |
| 2007-09-25 | 96.07 |
| 2007-09-24 | 86.26 |
| 2007-09-21 | 86.26 |
| 2007-09-20 | 114.69 |
| 2007-09-19 | 130.38 |
| 2007-09-18 | 124.50 |
| 2007-09-17 | 127.44 |
| 2007-09-14 | 128.42 |
| 2007-09-13 | 105.87 |
| 2007-09-12 | 110.77 |
| 2007-09-11 | 107.83 |
| 2007-09-10 | 104.89 |
| 2007-09-07 | 115.68 |
| 2007-09-06 | 109.79 |
| 2007-09-05 | 100.97 |
| 2007-09-04 | 105.87 |
| 2007-09-03 | 105.87 |
| 2007-08-31 | 110.77 |
| 2007-08-30 | 109.79 |
| 2007-08-29 | 124.50 |
| 2007-08-28 | 126.46 |
| 2007-08-27 | 149.99 |
| 2007-08-24 | 129.40 |
| 2007-08-23 | 112.73 |
| 2007-08-22 | 108.81 |
| 2007-08-21 | 90.19 |
| 2007-08-20 | 87.25 |
| 2007-08-17 | 56.85 |
| 2007-08-16 | 105.87 |
| 2007-08-15 | 134.30 |
| 2007-08-14 | 143.12 |
| 2007-08-13 | 145.09 |
| 2007-08-10 | 145.09 |
| 2007-08-09 | 174.50 |
| 2007-08-08 | 149.99 |
| 2007-08-07 | 125.48 |
| 2007-08-06 | 189.20 |
| 2007-08-03 | 218.61 |
| 2007-08-02 | 218.61 |
| 2007-08-01 | 233.32 |
| 2007-07-31 | 262.73 |
| 2007-07-30 | 262.73 |
| 2007-07-27 | 257.82 |
| 2007-07-26 | 267.63 |
| 2007-07-25 | 277.43 |
| 2007-07-24 | 321.55 |
| 2007-07-23 | 257.82 |
| 2007-07-20 | 257.82 |
| 2007-07-19 | 277.43 |
| 2007-07-18 | 326.45 |
| 2007-07-17 | 194.10 |
| 2007-07-16 | 189.20 |
| 2007-07-13 | 194.10 |
| 2007-07-12 | 199.00 |
| 2007-07-11 | 194.10 |
| 2007-07-10 | 189.20 |
| 2007-07-09 | 194.10 |
| 2007-07-06 | 208.81 |
| 2007-07-05 | 194.10 |
| 2007-07-04 | 203.91 |
| 2007-07-03 | 203.91 |
| 2007-06-29 | 208.81 |
| 2007-06-28 | 208.81 |
| 2007-06-27 | 228.41 |
| 2007-06-26 | 252.92 |
| 2007-06-25 | 238.22 |
| 2007-06-22 | 262.73 |
| 2007-06-21 | 252.92 |
| 2007-06-20 | 262.73 |
| 2007-06-18 | 238.22 |
| 2007-06-15 | 262.73 |
| 2007-06-14 | 316.65 |
| 2007-06-13 | 311.74 |
| 2007-06-12 | 336.25 |
| 2007-06-11 | 375.47 |
| 2007-06-08 | 301.94 |
| 2007-06-07 | 311.74 |
| 2007-06-06 | 194.10 |
| 2007-06-05 | 189.20 |
| 2007-06-04 | 203.91 |
| 2007-06-01 | 223.51 |
| 2007-05-31 | 252.92 |
| 2007-05-30 | 228.41 |
| 2007-05-29 | 252.92 |
| 2007-05-28 | 277.43 |
| 2007-05-25 | 267.63 |
| 2007-05-23 | 184.30 |
| 2007-05-22 | 100.97 |
| 2007-05-21 | 81.36 |
| 2007-05-18 | 69.60 |
| 2007-05-17 | 76.46 |
| 2007-05-16 | 88.23 |
| 2007-05-15 | 66.66 |
| 2007-05-14 | 41.17 |
| 2007-05-11 | 44.11 |
| 2007-05-10 | 46.07 |
| 2007-05-09 | 44.11 |
| 2007-05-08 | 45.09 |
| 2007-05-07 | 48.03 |
| 2007-05-04 | 55.87 |
| 2007-05-03 | 61.76 |
| 2007-05-02 | 66.66 |
| 2007-04-30 | 72.54 |
| 2007-04-27 | 57.84 |
| 2007-04-26 | 66.66 |
| 2007-04-25 | 69.60 |
| 2007-04-24 | 68.62 |
| 2007-04-23 | 64.70 |
| 2007-04-20 | 71.56 |
| 2007-04-19 | 64.70 |
| 2007-04-18 | 76.46 |
| 2007-04-17 | 84.30 |
| 2007-04-16 | 86.26 |
| 2007-04-13 | 105.87 |
| 2007-04-12 | 69.60 |
| 2007-04-11 | 75.48 |
| 2007-04-10 | 78.42 |
| 2007-04-04 | 72.54 |
| 2007-04-03 | 76.46 |
| 2007-04-02 | 78.42 |
| 2007-03-30 | 79.40 |
| 2007-03-29 | 76.46 |
| 2007-03-28 | 76.46 |
| 2007-03-27 | 50.97 |
| 2007-03-26 | 23.52 |
| 2007-03-23 | 22.54 |
| 2007-03-22 | 24.50 |
| 2007-03-21 | 17.64 |
| 2007-03-20 | 17.64 |
| 2007-03-19 | 7.84 |
| 2007-03-16 | 7.84 |
| 2007-03-15 | 9.80 |
| 2007-03-14 | 0.98 |
| 2007-03-13 | 3.92 |
| 2007-03-12 | -1.97 |
| 2007-03-09 | -4.91 |
| 2007-03-08 | -7.85 |
| 2007-03-07 | -5.89 |
| 2007-03-06 | -9.81 |
| 2007-03-05 | -13.73 |
| 2007-03-02 | -5.89 |
| 2007-03-01 | 2.94 |
| 2007-02-28 | 5.88 |
| 2007-02-27 | 8.82 |
| 2007-02-26 | 4.90 |
| 2007-02-23 | 3.92 |
| 2007-02-22 | 9.80 |
| 2007-02-21 | 8.82 |
| 2007-02-16 | 13.72 |
| 2007-02-15 | 18.62 |
| 2007-02-14 | 6.86 |
| 2007-02-13 | 5.88 |
| 2007-02-12 | 17.64 |
| 2007-02-09 | 13.72 |
| 2007-02-08 | 9.80 |
| 2007-02-07 | -0.99 |
| 2007-02-06 | -4.91 |
| 2007-02-05 | -4.91 |
| 2007-02-02 | -3.93 |
| 2007-02-01 | -5.89 |
| 2007-01-31 | -5.89 |
| 2007-01-30 | 4.90 |
| 2007-01-29 | -1.97 |
| 2007-01-26 | -0.99 |
| 2007-01-25 | -0.99 |
| 2007-01-24 | 1.96 |
| 2007-01-23 | 5.88 |
| 2007-01-22 | 7.84 |
| 2007-01-19 | 1.96 |
| 2007-01-18 | -11.77 |
| 2007-01-17 | -10.79 |
| 2007-01-16 | -10.79 |
| 2007-01-15 | -8.83 |
| 2007-01-12 | -10.79 |
| 2007-01-11 | -12.75 |
| 2007-01-10 | -9.81 |
| 2007-01-09 | -5.89 |
| 2007-01-08 | -8.83 |
| 2007-01-05 | -2.95 |
| 2007-01-04 | -10.79 |
| 2007-01-03 | -8.83 |
| 2007-01-02 | -10.79 |
| 2006-12-29 | -8.83 |
| 2006-12-28 | -7.85 |
| 2006-12-27 | -12.75 |
| 2006-12-22 | -10.79 |
| 2006-12-21 | -10.79 |
| 2006-12-20 | -7.85 |
| 2006-12-19 | -5.89 |
| 2006-12-18 | -0.99 |
| 2006-12-15 | -0.99 |
| 2006-12-14 | -0.99 |
| 2006-12-13 | -0.99 |
| 2006-12-12 | -0.99 |
| 2006-12-11 | -0.99 |
| 2006-12-08 | -0.99 |
| 2006-12-07 | 4.90 |
| 2006-12-06 | 0.98 |
| 2006-12-05 | 1.96 |
| 2006-12-04 | 2.94 |
| 2006-12-01 | -1.97 |
| 2006-11-30 | -0.99 |
| 2006-11-29 | -0.99 |
| 2006-11-28 | -1.97 |
| 2006-11-27 | 10.78 |
| 2006-11-24 | 14.70 |
| 2006-11-23 | 14.70 |
| 2006-11-22 | 16.66 |
| 2006-11-21 | 11.76 |
| 2006-11-20 | 16.66 |
| 2006-11-17 | 17.64 |
| 2006-11-16 | 17.64 |
| 2006-11-15 | 22.54 |
| 2006-11-14 | 22.54 |
| 2006-11-13 | 20.58 |
| 2006-11-10 | 17.64 |
| 2006-11-09 | 14.70 |
| 2006-11-08 | 13.72 |
| 2006-11-07 | 13.72 |
| 2006-11-06 | 18.62 |
| 2006-11-03 | 10.78 |
| 2006-11-02 | 8.82 |
| 2006-11-01 | 22.54 |
| 2006-10-31 | 21.56 |
| 2006-10-27 | 14.70 |
| 2006-10-26 | 13.72 |
| 2006-10-25 | 21.56 |
| 2006-10-24 | -20.59 |
| 2006-10-23 | -26.47 |
| 2006-10-20 | -26.47 |
| 2006-10-19 | -26.47 |
| 2006-10-18 | -25.49 |
| 2006-10-17 | -25.49 |
| 2006-10-16 | -25.49 |
| 2006-10-13 | -26.47 |
| 2006-10-12 | -26.47 |
| 2006-10-11 | -25.49 |
| 2006-10-10 | -25.49 |
| 2006-10-09 | -25.49 |
| 2006-10-06 | -25.49 |
| 2006-10-05 | -25.49 |
| 2006-10-04 | -24.51 |
| 2006-10-03 | -26.47 |
| 2006-09-29 | -26.47 |
| 2006-09-28 | -20.59 |
| 2006-09-27 | -28.44 |
| 2006-09-26 | -27.45 |
| 2006-09-25 | -27.45 |
| 2006-09-22 | -31.38 |
| 2006-09-21 | -27.45 |
| 2006-09-20 | -22.55 |
| 2006-09-19 | -20.59 |
| 2006-09-18 | -28.44 |
| 2006-09-15 | -24.51 |
| 2006-09-14 | -24.51 |
| 2006-09-13 | -29.42 |
| 2006-09-12 | -24.51 |
| 2006-09-11 | -21.57 |
| 2006-09-08 | -21.57 |
| 2006-09-07 | -21.57 |
| 2006-09-06 | -22.55 |
| 2006-09-05 | -31.38 |
| 2006-09-04 | -18.63 |
| 2006-09-01 | -18.63 |
| 2006-08-31 | -25.49 |
| 2006-08-30 | -26.47 |
| 2006-08-29 | -26.47 |
| 2006-08-28 | -26.47 |
| 2006-08-25 | -29.42 |
| 2006-08-24 | -29.42 |
| 2006-08-23 | -25.49 |
| 2006-08-22 | -25.49 |
| 2006-08-21 | -24.51 |
| 2006-08-18 | -26.47 |
| 2006-08-17 | -27.45 |
| 2006-08-16 | -27.45 |
| 2006-08-15 | -27.45 |
| 2006-08-14 | -27.45 |
| 2006-08-11 | -24.51 |
| 2006-08-10 | -23.53 |
| 2006-08-09 | -24.51 |
| 2006-08-08 | -26.47 |
| 2006-08-07 | -25.49 |
| 2006-08-04 | -21.57 |
| 2006-08-03 | -17.65 |
| 2006-08-02 | -11.77 |
| 2006-08-01 | -14.71 |
| 2006-07-31 | -19.61 |
| 2006-07-28 | -20.59 |
| 2006-07-27 | -11.77 |
| 2006-07-26 | -7.85 |
| 2006-07-25 | -10.79 |
| 2006-07-24 | -14.71 |
| 2006-07-21 | -14.71 |
| 2006-07-20 | -14.71 |
| 2006-07-19 | -14.71 |
| 2006-07-18 | -14.71 |
| 2006-07-17 | -14.71 |
| 2006-07-14 | -18.63 |
| 2006-07-13 | -18.63 |
| 2006-07-12 | -17.65 |
| 2006-07-11 | -17.65 |
| 2006-07-10 | -17.65 |
| 2006-07-07 | -17.65 |
| 2006-07-06 | -17.65 |
| 2006-07-05 | -17.65 |
| 2006-07-04 | -17.65 |
| 2006-07-03 | -17.65 |
| 2006-06-30 | -13.73 |
| 2006-06-29 | -16.67 |
| 2006-06-28 | -16.67 |
| 2006-06-27 | -13.73 |
| 2006-06-26 | -16.67 |
| 2006-06-23 | -18.63 |
| 2006-06-22 | -18.63 |
| 2006-06-21 | -18.63 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -15.69 |
| 2006-06-16 | -17.65 |
| 2006-06-15 | -17.65 |
| 2006-06-14 | -17.65 |
| 2006-06-13 | -17.65 |
| 2006-06-12 | -18.63 |
| 2006-06-09 | -18.63 |
| 2006-06-08 | -18.63 |
| 2006-06-07 | -12.75 |
| 2006-06-06 | -12.75 |
| 2006-06-05 | -12.75 |
| 2006-06-02 | -5.89 |
| 2006-06-01 | -4.91 |
| 2006-05-30 | -8.83 |
| 2006-05-29 | -6.87 |
| 2006-05-26 | -9.81 |
| 2006-05-25 | -10.79 |
| 2006-05-24 | -7.85 |
| 2006-05-23 | 0.98 |
| 2006-05-22 | -5.89 |
| 2006-05-19 | 0.98 |
| 2006-05-18 | -2.95 |
| 2006-05-17 | 0.98 |
| 2006-05-16 | 0.98 |
| 2006-05-15 | 0.98 |
| 2006-05-12 | 7.84 |
| 2006-05-11 | 8.82 |
| 2006-05-10 | -1.97 |
| 2006-05-09 | 3.92 |
| 2006-05-08 | 2.94 |
| 2006-05-04 | -0.99 |
| 2006-05-03 | 0.98 |
| 2006-05-02 | 4.90 |
| 2006-04-28 | 9.80 |
| 2006-04-27 | 9.80 |
| 2006-04-26 | 12.74 |
| 2006-04-25 | 3.92 |
| 2006-04-24 | 16.66 |
| 2006-04-21 | 22.54 |
| 2006-04-20 | 24.50 |
| 2006-04-19 | 19.60 |
| 2006-04-18 | 10.78 |
| 2006-04-13 | 3.92 |
| 2006-04-12 | 10.78 |
| 2006-04-11 | 2.94 |
| 2006-04-10 | 12.74 |
| 2006-04-07 | 8.82 |
| 2006-04-06 | 7.84 |
| 2006-04-04 | 16.66 |
| 2006-04-03 | 7.84 |
| 2006-03-31 | 17.64 |
| 2006-03-30 | 20.58 |
| 2006-03-29 | 11.76 |
| 2006-03-28 | 12.74 |
| 2006-03-27 | 12.74 |
| 2006-03-24 | 18.62 |
| 2006-03-23 | 21.56 |
| 2006-03-22 | 25.48 |
| 2006-03-21 | 13.72 |
| 2006-03-20 | -0.01 |
| 2006-03-17 | 11.76 |
| 2006-03-16 | 9.80 |
| 2006-03-15 | 7.84 |
| 2006-03-14 | 2.94 |
| 2006-03-13 | -3.93 |
| 2006-03-10 | -6.87 |
| 2006-03-09 | -13.73 |
| 2006-03-08 | -17.65 |
| 2006-03-07 | -11.77 |
| 2006-03-06 | -11.77 |
| 2006-03-03 | -13.73 |
| 2006-03-02 | -13.73 |
| 2006-03-01 | -11.77 |
| 2006-02-28 | -11.77 |
| 2006-02-27 | -10.79 |
| 2006-02-24 | -3.93 |
| 2006-02-23 | -4.91 |
| 2006-02-22 | -0.01 |
| 2006-02-21 | -3.93 |
| 2006-02-20 | -8.83 |
| 2006-02-17 | -1.97 |
| 2006-02-16 | -1.97 |
| 2006-02-15 | -3.93 |
| 2006-02-14 | -2.95 |
| 2006-02-13 | -1.97 |
| 2006-02-10 | -1.97 |
| 2006-02-09 | 1.96 |
| 2006-02-08 | -1.97 |
| 2006-02-07 | -1.97 |
| 2006-02-06 | 1.96 |
| 2006-02-03 | 0.98 |
| 2006-02-02 | -1.97 |
| 2006-02-01 | -6.87 |
| 2006-01-27 | -1.97 |
| 2006-01-26 | 0.98 |
| 2006-01-25 | 2.94 |
| 2006-01-24 | 4.90 |
| 2006-01-23 | 3.92 |
| 2006-01-20 | 2.94 |
| 2006-01-19 | 8.82 |
| 2006-01-18 | 6.86 |
| 2006-01-17 | 10.78 |
| 2006-01-16 | 13.72 |
| 2006-01-13 | 13.72 |
| 2006-01-12 | 7.84 |
| 2006-01-11 | 16.66 |
| 2006-01-10 | 12.74 |
| 2006-01-09 | 9.80 |
| 2006-01-06 | 9.80 |
| 2006-01-05 | 11.76 |
| 2006-01-04 | 17.64 |
| 2006-01-03 | 15.68 |
| 2005-12-30 | 15.68 |
| 2005-12-29 | 20.58 |
| 2005-12-28 | 18.62 |
| 2005-12-23 | 21.56 |
| 2005-12-22 | 10.78 |
| 2005-12-21 | 9.80 |
| 2005-12-20 | 9.80 |
| 2005-12-19 | 9.80 |
| 2005-12-16 | 9.80 |
| 2005-12-15 | 0.98 |
| 2005-12-14 | -1.97 |
| 2005-12-13 | -1.97 |
| 2005-12-12 | -5.89 |
| 2005-12-09 | -3.93 |
| 2005-12-08 | -2.95 |
| 2005-12-07 | -2.95 |
| 2005-12-06 | -9.81 |
| 2005-12-05 | -8.83 |
| 2005-12-02 | -7.85 |
| 2005-12-01 | -9.81 |
| 2005-11-30 | -8.83 |
| 2005-11-29 | -11.77 |
| 2005-11-28 | -7.85 |
| 2005-11-25 | -7.85 |
| 2005-11-24 | -7.85 |
| 2005-11-23 | -7.85 |
| 2005-11-22 | -7.85 |
| 2005-11-21 | -9.81 |
| 2005-11-18 | -7.85 |
| 2005-11-17 | -11.77 |
| 2005-11-16 | -11.77 |
| 2005-11-15 | -6.87 |
| 2005-11-14 | -6.87 |
| 2005-11-11 | -6.87 |
| 2005-11-10 | -6.87 |
| 2005-11-09 | -4.91 |
| 2005-11-08 | -6.87 |
| 2005-11-07 | -10.79 |
| 2005-11-04 | -14.71 |
| 2005-11-03 | -11.77 |
| 2005-11-02 | -16.67 |
| 2005-11-01 | -26.47 |
| 2005-10-31 | -26.47 |
| 2005-10-28 | -26.47 |
| 2005-10-27 | -26.47 |
| 2005-10-26 | -26.47 |
| 2005-10-25 | -26.47 |
| 2005-10-24 | -26.47 |
| 2005-10-21 | -21.57 |
| 2005-10-20 | -21.57 |
| 2005-10-19 | -21.57 |
| 2005-10-18 | -21.57 |
| 2005-10-17 | -12.75 |
| 2005-10-14 | -12.75 |
| 2005-10-13 | -12.75 |
| 2005-10-12 | -12.75 |
| 2005-10-10 | -12.75 |
| 2005-10-07 | -12.75 |
| 2005-10-06 | -12.75 |
| 2005-10-05 | -3.93 |
| 2005-10-04 | -3.93 |
| 2005-10-03 | -8.83 |
| 2005-09-30 | -8.83 |
| 2005-09-29 | -1.97 |
| 2005-09-28 | -1.97 |
| 2005-09-27 | -3.93 |
| 2005-09-26 | -1.97 |
| 2005-09-23 | -1.97 |
| 2005-09-22 | -1.97 |
| 2005-09-21 | -1.97 |
| 2005-09-20 | -1.97 |
| 2005-09-16 | 9.80 |
| 2005-09-15 | -6.87 |
| 2005-09-14 | -6.87 |
| 2005-09-13 | -6.87 |
| 2005-09-12 | 1.96 |
| 2005-09-09 | -0.01 |
| 2005-09-08 | -0.99 |
| 2005-09-07 | 2.94 |
| 2005-09-06 | -0.99 |
| 2005-09-05 | 11.76 |
| 2005-09-02 | 3.92 |
| 2005-09-01 | 7.84 |
| 2005-08-31 | 9.80 |
| 2005-08-30 | 7.84 |
| 2005-08-29 | 9.80 |
| 2005-08-26 | 12.74 |
| 2005-08-25 | 12.74 |
| 2005-08-24 | 13.72 |
| 2005-08-23 | 12.74 |
| 2005-08-22 | 15.68 |
| 2005-08-19 | 14.70 |
| 2005-08-18 | 16.66 |
| 2005-08-17 | 12.74 |
| 2005-08-16 | 12.74 |
| 2005-08-15 | 13.72 |
| 2005-08-12 | 9.80 |
| 2005-08-11 | 11.76 |
| 2005-08-10 | 8.82 |
| 2005-08-09 | 8.82 |
| 2005-08-08 | 7.84 |
| 2005-08-05 | 1.96 |
| 2005-08-04 | -2.95 |
| 2005-08-03 | 1.96 |
| 2005-08-02 | 2.94 |
| 2005-08-01 | -15.69 |
| 2005-07-29 | -12.75 |
| 2005-07-28 | -15.69 |
| 2005-07-27 | -21.57 |
| 2005-07-26 | -21.57 |
| 2005-07-25 | -21.57 |
| 2005-07-22 | -21.57 |
| 2005-07-21 | -21.57 |
| 2005-07-20 | -7.85 |
| 2005-07-19 | -1.97 |
| 2005-07-18 | -0.01 |
| 2005-07-15 | -1.97 |
| 2005-07-14 | 5.88 |
| 2005-07-13 | 2.94 |
| 2005-07-12 | 1.96 |
| 2005-07-11 | 0.98 |
| 2005-07-08 | -0.01 |
| 2005-07-07 | -2.95 |
| 2005-07-06 | -0.01 |
| 2005-07-05 | -0.01 |
| 2005-07-04 | 0.98 |
| 2005-06-30 | 5.88 |
| 2005-06-29 | 7.84 |
| 2005-06-28 | 8.82 |
| 2005-06-27 | 5.88 |
| 2005-06-24 | 1.96 |
| 2005-06-23 | 5.88 |
| 2005-06-22 | 7.84 |
| 2005-06-21 | 9.80 |
| 2005-06-20 | 8.82 |
| 2005-06-17 | 6.86 |
| 2005-06-16 | 3.92 |
| 2005-06-15 | 8.82 |
| 2005-06-14 | 7.84 |
| 2005-06-13 | 8.82 |
| 2005-06-10 | 8.82 |
| 2005-06-09 | 7.84 |
| 2005-06-08 | -0.01 |
| 2005-06-07 | -1.97 |
| 2005-06-06 | -7.85 |
| 2005-06-03 | -7.85 |
| 2005-06-02 | -7.85 |
| 2005-06-01 | -7.85 |
| 2005-05-31 | -1.97 |
| 2005-05-30 | 3.92 |
| 2005-05-27 | 4.90 |
| 2005-05-26 | 8.82 |
| 2005-05-25 | 10.78 |
| 2005-05-24 | 7.84 |
| 2005-05-23 | 5.88 |
| 2005-05-20 | 3.92 |
| 2005-05-19 | 3.92 |
| 2005-05-18 | 7.84 |
| 2005-05-17 | 11.76 |
| 2005-05-13 | 16.66 |
| 2005-05-12 | 14.70 |
| 2005-05-11 | 8.82 |
| 2005-05-10 | 12.74 |
| 2005-05-09 | 16.66 |
| 2005-05-06 | 22.54 |
| 2005-05-05 | 23.52 |
| 2005-05-04 | 22.54 |
| 2005-05-03 | 24.50 |
| 2005-04-29 | 24.50 |
| 2005-04-28 | 22.54 |
| 2005-04-27 | 23.52 |
| 2005-04-26 | 34.31 |
| 2005-04-25 | 34.31 |
| 2005-04-22 | 26.46 |
| 2005-04-21 | 23.52 |
| 2005-04-20 | 29.41 |
| 2005-04-19 | 23.52 |
| 2005-04-18 | 16.66 |
| 2005-04-15 | 17.64 |
| 2005-04-14 | 18.62 |
| 2005-04-13 | 21.56 |
| 2005-04-12 | 20.58 |
| 2005-04-11 | 16.66 |
| 2005-04-08 | 37.25 |
| 2005-04-07 | 44.11 |
| 2005-04-06 | 47.05 |
| 2005-04-04 | 46.07 |
| 2005-04-01 | 3.92 |
| 2005-03-31 | 3.92 |
| 2005-03-30 | 3.92 |
| 2005-03-29 | 5.88 |
| 2005-03-24 | 8.82 |
| 2005-03-23 | 8.82 |
| 2005-03-22 | 6.86 |
| 2005-03-21 | 3.92 |
| 2005-03-18 | 6.86 |
| 2005-03-17 | 2.94 |
| 2005-03-16 | 3.92 |
| 2005-03-15 | 4.90 |
| 2005-03-14 | 9.80 |
| 2005-03-11 | 14.70 |
| 2005-03-10 | 17.64 |
| 2005-03-09 | 21.56 |
| 2005-03-08 | 21.56 |
| 2005-03-07 | 14.70 |
| 2005-03-04 | 17.64 |
| 2005-03-03 | 16.66 |
| 2005-03-02 | 16.66 |
| 2005-03-01 | 19.60 |
| 2005-02-28 | 23.52 |
| 2005-02-25 | 13.72 |
| 2005-02-24 | 22.54 |
| 2005-02-23 | 10.78 |
| 2005-02-22 | 32.35 |
| 2005-02-21 | 32.35 |
| 2005-02-18 | 13.72 |
| 2005-02-17 | 10.78 |
| 2005-02-16 | 13.72 |
| 2005-02-15 | 13.39 |
| 2005-02-14 | 16.07 |
| 2005-02-08 | 7.14 |
| 2005-02-07 | 17.86 |
| 2005-02-04 | 10.71 |
| 2005-02-03 | 16.07 |
| 2005-02-02 | 7.14 |
| 2005-02-01 | 16.96 |
| 2005-01-31 | 15.18 |
| 2005-01-28 | 8.93 |
| 2005-01-27 | 6.25 |
| 2005-01-26 | 3.57 |
| 2005-01-25 | 3.57 |
| 2005-01-24 | 10.71 |
| 2005-01-21 | 8.04 |
| 2005-01-20 | 0.89 |
| 2005-01-19 | 7.14 |
| 2005-01-18 | 7.14 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | -2.68 |
| 2005-01-12 | -0.89 |
| 2005-01-11 | 0.89 |
| 2005-01-10 | 7.14 |
| 2005-01-07 | 32.14 |
| 2005-01-06 | 67.86 |
| 2005-01-05 | 67.86 |
| 2005-01-04 | 67.86 |
| 2005-01-03 | 67.86 |
| 2004-12-31 | 67.86 |
| 2004-12-30 | 67.86 |
| 2004-12-29 | 67.86 |
| 2004-12-28 | 67.86 |
| 2004-12-24 | 67.86 |
| 2004-12-23 | 67.86 |
| 2004-12-22 | 67.86 |
| 2004-12-21 | 67.86 |
| 2004-12-20 | 67.86 |
| 2004-12-17 | 67.86 |
| 2004-12-16 | 67.86 |
| 2004-12-15 | 50.89 |
| 2004-12-14 | 51.79 |
| 2004-12-13 | 51.79 |
| 2004-12-10 | 51.79 |
| 2004-12-09 | 51.79 |
| 2004-12-08 | 54.46 |
| 2004-12-07 | 60.71 |
| 2004-12-06 | 60.71 |
| 2004-12-03 | 60.71 |
| 2004-12-02 | 59.82 |
| 2004-12-01 | 51.79 |
| 2004-11-30 | 51.79 |
| 2004-11-29 | 50.89 |
| 2004-11-26 | 50.89 |
| 2004-11-25 | 53.57 |
| 2004-11-24 | 60.71 |
| 2004-11-23 | 65.18 |
| 2004-11-22 | 51.79 |
| 2004-11-19 | 55.36 |
| 2004-11-18 | 53.57 |
| 2004-11-17 | 56.25 |
| 2004-11-16 | 42.86 |
| 2004-11-15 | 42.86 |
| 2004-11-12 | 41.07 |
| 2004-11-11 | 38.39 |
| 2004-11-10 | 38.39 |
| 2004-11-09 | 33.04 |
| 2004-11-08 | 27.68 |
| 2004-11-05 | 20.54 |
| 2004-11-04 | 20.54 |
| 2004-11-03 | 22.32 |
| 2004-11-02 | 18.75 |
| 2004-11-01 | 11.61 |
| 2004-10-29 | 11.61 |
| 2004-10-28 | 8.04 |
| 2004-10-27 | 7.14 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 19.64 |
| 2004-10-21 | 23.21 |
| 2004-10-20 | 30.36 |
| 2004-10-19 | 30.36 |
| 2004-10-18 | 31.25 |
| 2004-10-15 | 36.61 |
| 2004-10-14 | 36.61 |
| 2004-10-13 | 40.18 |
| 2004-10-12 | 23.21 |
| 2004-10-11 | 23.21 |
| 2004-10-08 | 23.21 |
| 2004-10-07 | 16.07 |
| 2004-10-06 | 23.21 |
| 2004-10-05 | 16.07 |
| 2004-10-04 | 16.07 |
| 2004-09-30 | 15.18 |
| 2004-09-28 | 15.18 |
| 2004-09-27 | 15.18 |
| 2004-09-24 | 7.14 |
| 2004-09-23 | -2.68 |
| 2004-09-22 | 14.29 |
| 2004-09-21 | 26.79 |
| 2004-09-20 | 36.61 |
| 2004-09-17 | 41.96 |
| 2004-09-16 | 51.79 |
| 2004-09-15 | 49.11 |
| 2004-09-14 | 49.11 |
| 2004-09-13 | 49.11 |
| 2004-09-10 | 49.11 |
| 2004-09-09 | 49.11 |
| 2004-09-08 | 49.11 |
| 2004-09-07 | 49.11 |
| 2004-09-06 | 49.11 |
| 2004-09-03 | 49.11 |
| 2004-09-02 | 49.11 |
| 2004-09-01 | 62.50 |
| 2004-08-31 | 62.50 |
| 2004-08-30 | 60.71 |
| 2004-08-27 | 42.86 |
| 2004-08-26 | 29.46 |
| 2004-08-25 | 31.25 |
| 2004-08-24 | 25.00 |
| 2004-08-23 | 23.21 |
| 2004-08-20 | 20.54 |
| 2004-08-19 | 20.54 |
| 2004-08-18 | 18.75 |
| 2004-08-17 | 16.96 |
| 2004-08-16 | 14.29 |
| 2004-08-13 | 6.25 |
| 2004-08-12 | 4.46 |
| 2004-08-11 | 4.46 |
| 2004-08-10 | 4.46 |
| 2004-08-09 | -6.25 |
| 2004-08-06 | -10.71 |
| 2004-08-05 | -10.71 |
| 2004-08-04 | -10.71 |
| 2004-08-03 | -9.82 |
| 2004-08-02 | -8.93 |
| 2004-07-30 | -12.50 |
| 2004-07-29 | -12.50 |
| 2004-07-28 | -12.50 |
| 2004-07-27 | -12.50 |
| 2004-07-26 | -12.50 |
| 2004-07-23 | -7.14 |
| 2004-07-22 | -7.14 |
| 2004-07-21 | -1.79 |
| 2004-07-20 | -1.79 |
| 2004-07-19 | 7.14 |
| 2004-07-16 | 7.14 |
| 2004-07-15 | 7.14 |
| 2004-07-14 | -5.36 |
| 2004-07-13 | 8.04 |
| 2004-07-12 | 11.61 |
| 2004-07-09 | 11.61 |
| 2004-07-08 | 7.14 |
| 2004-07-07 | 7.14 |
| 2004-07-06 | 3.57 |
| 2004-07-05 | 2.68 |
| 2004-07-02 | 1.79 |
| 2004-06-30 | -6.25 |
| 2004-06-29 | 1.79 |
| 2004-06-28 | -1.79 |
| 2004-06-25 | -1.79 |
| 2004-06-24 | -5.36 |
| 2004-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy