Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-16 | -29.40 |
| 2026-01-15 | -32.35 |
| 2026-01-14 | -33.08 |
| 2026-01-13 | -31.61 |
| 2026-01-12 | -32.35 |
| 2026-01-09 | -35.29 |
| 2026-01-08 | -33.82 |
| 2026-01-07 | -36.76 |
| 2026-01-06 | -36.02 |
| 2026-01-05 | -36.76 |
| 2026-01-02 | -33.08 |
| 2025-12-31 | -34.55 |
| 2025-12-30 | -36.02 |
| 2025-12-29 | -36.02 |
| 2025-12-24 | -36.76 |
| 2025-12-23 | -33.82 |
| 2025-12-22 | -33.82 |
| 2025-12-19 | -31.61 |
| 2025-12-18 | -35.29 |
| 2025-12-17 | -30.14 |
| 2025-12-16 | -29.40 |
| 2025-12-15 | -27.20 |
| 2025-12-12 | -27.93 |
| 2025-12-11 | -27.93 |
| 2025-12-10 | -25.73 |
| 2025-12-09 | -28.67 |
| 2025-12-08 | -24.99 |
| 2025-12-05 | -16.90 |
| 2025-12-04 | -16.17 |
| 2025-12-03 | -16.90 |
| 2025-12-02 | -13.96 |
| 2025-12-01 | -9.55 |
| 2025-11-28 | -22.79 |
| 2025-11-27 | -38.23 |
| 2025-11-26 | -31.61 |
| 2025-11-25 | -30.14 |
| 2025-11-24 | -33.82 |
| 2025-11-21 | -33.08 |
| 2025-11-20 | -36.76 |
| 2025-11-19 | -33.82 |
| 2025-11-18 | -30.88 |
| 2025-11-17 | -28.67 |
| 2025-11-14 | -30.14 |
| 2025-11-13 | -29.40 |
| 2025-11-12 | -27.93 |
| 2025-11-11 | -27.20 |
| 2025-11-10 | -28.67 |
| 2025-11-07 | -22.79 |
| 2025-11-06 | -26.46 |
| 2025-11-05 | -27.93 |
| 2025-11-04 | -24.99 |
| 2025-11-03 | -21.32 |
| 2025-10-31 | -23.52 |
| 2025-10-30 | -22.79 |
| 2025-10-28 | -24.26 |
| 2025-10-27 | -22.79 |
| 2025-10-24 | -24.26 |
| 2025-10-23 | -25.73 |
| 2025-10-22 | -23.52 |
| 2025-10-21 | -22.79 |
| 2025-10-20 | -24.26 |
| 2025-10-17 | -27.93 |
| 2025-10-16 | -22.79 |
| 2025-10-15 | -23.52 |
| 2025-10-14 | -24.99 |
| 2025-10-13 | -23.52 |
| 2025-10-10 | -22.05 |
| 2025-10-09 | -13.96 |
| 2025-10-08 | -15.43 |
| 2025-10-06 | -12.49 |
| 2025-10-03 | -12.49 |
| 2025-10-02 | -12.49 |
| 2025-09-30 | -13.96 |
| 2025-09-29 | -13.23 |
| 2025-09-26 | -10.29 |
| 2025-09-25 | -9.55 |
| 2025-09-24 | -13.23 |
| 2025-09-23 | -13.23 |
| 2025-09-22 | -16.90 |
| 2025-09-19 | -14.70 |
| 2025-09-18 | -11.02 |
| 2025-09-17 | -10.29 |
| 2025-09-16 | -11.02 |
| 2025-09-15 | -9.55 |
| 2025-09-12 | -5.87 |
| 2025-09-11 | -8.08 |
| 2025-09-10 | -4.40 |
| 2025-09-09 | -8.81 |
| 2025-09-08 | -9.55 |
| 2025-09-05 | -13.96 |
| 2025-09-04 | -10.29 |
| 2025-09-03 | -11.76 |
| 2025-09-02 | -8.08 |
| 2025-09-01 | -9.55 |
| 2025-08-29 | -10.29 |
| 2025-08-28 | -11.76 |
| 2025-08-27 | -9.55 |
| 2025-08-26 | -13.96 |
| 2025-08-25 | -11.76 |
| 2025-08-22 | 1.48 |
| 2025-08-21 | 0.75 |
| 2025-08-20 | -5.14 |
| 2025-08-19 | -5.14 |
| 2025-08-18 | -10.29 |
| 2025-08-15 | -1.46 |
| 2025-08-14 | -2.93 |
| 2025-08-13 | -4.40 |
| 2025-08-12 | -7.34 |
| 2025-08-11 | -14.70 |
| 2025-08-08 | -13.96 |
| 2025-08-07 | -11.02 |
| 2025-08-06 | -16.17 |
| 2025-08-05 | -11.76 |
| 2025-08-04 | -11.76 |
| 2025-08-01 | -13.96 |
| 2025-07-31 | -7.34 |
| 2025-07-30 | -5.87 |
| 2025-07-29 | 0.01 |
| 2025-07-28 | -0.73 |
| 2025-07-25 | -1.46 |
| 2025-07-24 | -4.40 |
| 2025-07-23 | -2.93 |
| 2025-07-22 | -3.67 |
| 2025-07-21 | -5.87 |
| 2025-07-18 | -5.87 |
| 2025-07-17 | 2.95 |
| 2025-07-16 | -5.87 |
| 2025-07-15 | -5.14 |
| 2025-07-14 | -6.61 |
| 2025-07-11 | -10.29 |
| 2025-07-10 | -9.55 |
| 2025-07-09 | -12.49 |
| 2025-07-08 | -9.55 |
| 2025-07-07 | -11.76 |
| 2025-07-04 | -11.76 |
| 2025-07-03 | -12.49 |
| 2025-07-02 | -11.02 |
| 2025-06-30 | -13.23 |
| 2025-06-27 | -13.23 |
| 2025-06-26 | -13.96 |
| 2025-06-25 | -14.70 |
| 2025-06-24 | -13.23 |
| 2025-06-23 | -13.96 |
| 2025-06-20 | -9.55 |
| 2025-06-19 | -12.49 |
| 2025-06-18 | -12.49 |
| 2025-06-17 | -11.76 |
| 2025-06-16 | -13.23 |
| 2025-06-13 | -13.96 |
| 2025-06-12 | -16.90 |
| 2025-06-11 | -16.17 |
| 2025-06-10 | -14.70 |
| 2025-06-09 | -13.23 |
| 2025-06-06 | -13.96 |
| 2025-06-05 | -13.96 |
| 2025-06-04 | -12.49 |
| 2025-06-03 | -13.96 |
| 2025-06-02 | -13.96 |
| 2025-05-30 | -13.96 |
| 2025-05-29 | -11.76 |
| 2025-05-28 | -12.49 |
| 2025-05-27 | -13.96 |
| 2025-05-26 | -12.49 |
| 2025-05-23 | -12.49 |
| 2025-05-22 | -11.02 |
| 2025-05-21 | -12.49 |
| 2025-05-20 | -12.49 |
| 2025-05-19 | -12.49 |
| 2025-05-16 | -13.23 |
| 2025-05-15 | -12.49 |
| 2025-05-14 | -11.76 |
| 2025-05-13 | -10.29 |
| 2025-05-12 | -11.76 |
| 2025-05-09 | -13.96 |
| 2025-05-08 | -14.70 |
| 2025-05-07 | -13.96 |
| 2025-05-06 | -16.17 |
| 2025-05-02 | -15.43 |
| 2025-04-30 | -12.49 |
| 2025-04-29 | -19.85 |
| 2025-04-28 | -17.64 |
| 2025-04-25 | -16.17 |
| 2025-04-24 | -16.90 |
| 2025-04-23 | -18.37 |
| 2025-04-22 | -18.37 |
| 2025-04-17 | -19.11 |
| 2025-04-16 | -19.85 |
| 2025-04-15 | -18.37 |
| 2025-04-14 | -16.90 |
| 2025-04-11 | -16.17 |
| 2025-04-10 | -18.37 |
| 2025-04-09 | -27.20 |
| 2025-04-08 | -27.20 |
| 2025-04-07 | -30.88 |
| 2025-04-03 | -8.81 |
| 2025-04-02 | -13.23 |
| 2025-04-01 | -13.23 |
| 2025-03-31 | -15.43 |
| 2025-03-28 | -16.90 |
| 2025-03-27 | -22.05 |
| 2025-03-26 | -20.58 |
| 2025-03-25 | -22.05 |
| 2025-03-24 | -22.05 |
| 2025-03-21 | -19.85 |
| 2025-03-20 | -22.05 |
| 2025-03-19 | -23.52 |
| 2025-03-18 | -24.26 |
| 2025-03-17 | -24.99 |
| 2025-03-14 | -22.05 |
| 2025-03-13 | -25.73 |
| 2025-03-12 | -26.46 |
| 2025-03-11 | -26.46 |
| 2025-03-10 | -24.99 |
| 2025-03-07 | -23.52 |
| 2025-03-06 | -20.58 |
| 2025-03-05 | -19.85 |
| 2025-03-04 | -18.37 |
| 2025-03-03 | -19.11 |
| 2025-02-28 | -18.37 |
| 2025-02-27 | -11.76 |
| 2025-02-26 | -13.23 |
| 2025-02-25 | -15.43 |
| 2025-02-24 | -11.76 |
| 2025-02-21 | -13.23 |
| 2025-02-20 | -7.34 |
| 2025-02-19 | -3.67 |
| 2025-02-18 | -2.93 |
| 2025-02-17 | -2.20 |
| 2025-02-14 | -0.73 |
| 2025-02-13 | 0.75 |
| 2025-02-12 | 5.16 |
| 2025-02-11 | 0.75 |
| 2025-02-10 | 0.75 |
| 2025-02-07 | -0.73 |
| 2025-02-06 | 0.01 |
| 2025-02-05 | -1.46 |
| 2025-02-04 | 5.16 |
| 2025-02-03 | -1.46 |
| 2025-01-28 | 5.89 |
| 2025-01-27 | -1.46 |
| 2025-01-24 | -2.93 |
| 2025-01-23 | -4.40 |
| 2025-01-22 | 2.95 |
| 2025-01-21 | -1.46 |
| 2025-01-20 | 3.69 |
| 2025-01-17 | 20.60 |
| 2025-01-16 | -22.79 |
| 2025-01-15 | -24.99 |
| 2025-01-14 | -27.93 |
| 2025-01-13 | -27.20 |
| 2025-01-10 | -23.52 |
| 2025-01-09 | -21.32 |
| 2025-01-08 | -23.52 |
| 2025-01-07 | -11.76 |
| 2025-01-06 | -6.61 |
| 2025-01-03 | -2.93 |
| 2025-01-02 | 2.95 |
| 2024-12-31 | -0.73 |
| 2024-12-30 | 0.01 |
| 2024-12-27 | 1.48 |
| 2024-12-24 | 1.48 |
| 2024-12-23 | 2.22 |
| 2024-12-20 | 2.22 |
| 2024-12-19 | 5.16 |
| 2024-12-18 | 4.42 |
| 2024-12-17 | 6.63 |
| 2024-12-16 | 11.78 |
| 2024-12-13 | 13.98 |
| 2024-12-12 | 17.66 |
| 2024-12-11 | 16.92 |
| 2024-12-10 | 16.92 |
| 2024-12-09 | 22.07 |
| 2024-12-06 | 10.30 |
| 2024-12-05 | 10.30 |
| 2024-12-04 | 11.04 |
| 2024-12-03 | 17.66 |
| 2024-12-02 | 17.66 |
| 2024-11-29 | 19.86 |
| 2024-11-28 | 19.86 |
| 2024-11-27 | 23.54 |
| 2024-11-26 | 22.07 |
| 2024-11-25 | 25.01 |
| 2024-11-22 | 29.42 |
| 2024-11-21 | 30.16 |
| 2024-11-20 | 32.37 |
| 2024-11-19 | 33.84 |
| 2024-11-18 | 33.84 |
| 2024-11-15 | 34.57 |
| 2024-11-14 | 34.57 |
| 2024-11-13 | 39.72 |
| 2024-11-12 | 52.96 |
| 2024-11-11 | 54.43 |
| 2024-11-08 | 67.66 |
| 2024-11-07 | 67.66 |
| 2024-11-06 | 52.96 |
| 2024-11-05 | 47.81 |
| 2024-11-04 | 46.34 |
| 2024-11-01 | 46.34 |
| 2024-10-31 | 50.01 |
| 2024-10-30 | 49.28 |
| 2024-10-29 | 47.81 |
| 2024-10-28 | 50.01 |
| 2024-10-25 | 47.07 |
| 2024-10-24 | 52.96 |
| 2024-10-23 | 56.63 |
| 2024-10-22 | 58.10 |
| 2024-10-21 | 61.78 |
| 2024-10-18 | 65.46 |
| 2024-10-17 | 62.52 |
| 2024-10-16 | 83.84 |
| 2024-10-15 | 68.40 |
| 2024-10-14 | 87.52 |
| 2024-10-10 | 77.96 |
| 2024-10-09 | 73.55 |
| 2024-10-08 | 98.55 |
| 2024-10-07 | 164.73 |
| 2024-10-04 | 164.73 |
| 2024-10-03 | 179.44 |
| 2024-10-02 | 267.68 |
| 2024-09-30 | 135.32 |
| 2024-09-27 | 83.84 |
| 2024-09-26 | 69.13 |
| 2024-09-25 | 40.45 |
| 2024-09-24 | 40.45 |
| 2024-09-23 | 34.57 |
| 2024-09-20 | 32.37 |
| 2024-09-19 | 40.45 |
| 2024-09-17 | 33.84 |
| 2024-09-16 | 33.10 |
| 2024-09-13 | 33.84 |
| 2024-09-12 | 31.63 |
| 2024-09-11 | 31.63 |
| 2024-09-10 | 31.63 |
| 2024-09-09 | 45.60 |
| 2024-09-05 | 55.16 |
| 2024-09-04 | 56.63 |
| 2024-09-03 | 63.99 |
| 2024-09-02 | 60.31 |
| 2024-08-30 | 77.96 |
| 2024-08-29 | 70.60 |
| 2024-08-28 | 69.87 |
| 2024-08-27 | 75.75 |
| 2024-08-26 | 83.84 |
| 2024-08-23 | 77.96 |
| 2024-08-22 | 76.49 |
| 2024-08-21 | 79.43 |
| 2024-08-20 | 91.20 |
| 2024-08-19 | 91.20 |
| 2024-08-16 | 131.64 |
| 2024-08-15 | 135.32 |
| 2024-08-14 | 135.32 |
| 2024-08-13 | 138.99 |
| 2024-08-12 | 146.35 |
| 2024-08-09 | 172.09 |
| 2024-08-08 | 175.76 |
| 2024-08-07 | 164.73 |
| 2024-08-06 | 172.09 |
| 2024-08-05 | 161.05 |
| 2024-08-02 | 142.67 |
| 2024-08-01 | 146.35 |
| 2024-07-31 | 146.35 |
| 2024-07-30 | 131.64 |
| 2024-07-29 | 138.99 |
| 2024-07-26 | 142.67 |
| 2024-07-25 | 146.35 |
| 2024-07-24 | 150.02 |
| 2024-07-23 | 164.73 |
| 2024-07-22 | 146.35 |
| 2024-07-19 | 146.35 |
| 2024-07-18 | 175.76 |
| 2024-07-17 | 194.15 |
| 2024-07-16 | 194.15 |
| 2024-07-15 | 197.82 |
| 2024-07-12 | 219.88 |
| 2024-07-11 | 179.44 |
| 2024-07-10 | 153.70 |
| 2024-07-09 | 150.02 |
| 2024-07-08 | 142.67 |
| 2024-07-05 | 161.05 |
| 2024-07-04 | 168.41 |
| 2024-07-03 | 172.09 |
| 2024-07-02 | 157.38 |
| 2024-06-28 | 161.05 |
| 2024-06-27 | 183.12 |
| 2024-06-26 | 197.82 |
| 2024-06-25 | 194.15 |
| 2024-06-24 | 186.79 |
| 2024-06-21 | 212.53 |
| 2024-06-20 | 238.27 |
| 2024-06-19 | 267.68 |
| 2024-06-18 | 267.68 |
| 2024-06-17 | 304.45 |
| 2024-06-14 | 341.22 |
| 2024-06-13 | 341.22 |
| 2024-06-12 | 348.57 |
| 2024-06-11 | 348.57 |
| 2024-06-07 | 355.93 |
| 2024-06-06 | 341.22 |
| 2024-06-05 | 370.63 |
| 2024-06-04 | 385.34 |
| 2024-06-03 | 370.63 |
| 2024-05-31 | 363.28 |
| 2024-05-30 | 385.34 |
| 2024-05-29 | 407.40 |
| 2024-05-28 | 436.82 |
| 2024-05-27 | 458.88 |
| 2024-05-24 | 458.88 |
| 2024-05-23 | 495.65 |
| 2024-05-22 | 525.06 |
| 2024-05-21 | 517.71 |
| 2024-05-20 | 547.12 |
| 2024-05-17 | 583.89 |
| 2024-05-16 | 642.72 |
| 2024-05-14 | 480.94 |
| 2024-05-13 | 466.23 |
| 2024-05-10 | 488.29 |
| 2024-05-09 | 444.17 |
| 2024-05-08 | 407.40 |
| 2024-05-07 | 444.17 |
| 2024-05-06 | 436.82 |
| 2024-05-03 | 458.88 |
| 2024-05-02 | 488.29 |
| 2024-04-30 | 458.88 |
| 2024-04-29 | 503.00 |
| 2024-04-26 | 392.69 |
| 2024-04-25 | 355.93 |
| 2024-04-24 | 355.93 |
| 2024-04-23 | 363.28 |
| 2024-04-22 | 363.28 |
| 2024-04-19 | 355.93 |
| 2024-04-18 | 355.93 |
| 2024-04-17 | 348.57 |
| 2024-04-16 | 341.22 |
| 2024-04-15 | 355.93 |
| 2024-04-12 | 355.93 |
| 2024-04-11 | 363.28 |
| 2024-04-10 | 407.40 |
| 2024-04-09 | 414.76 |
| 2024-04-08 | 422.11 |
| 2024-04-05 | 488.29 |
| 2024-04-03 | 473.59 |
| 2024-04-02 | 510.35 |
| 2024-03-28 | 532.41 |
| 2024-03-27 | 525.06 |
| 2024-03-26 | 569.18 |
| 2024-03-25 | 679.49 |
| 2024-03-22 | 723.61 |
| 2024-03-21 | 664.78 |
| 2024-03-20 | 730.96 |
| 2024-03-19 | 708.90 |
| 2024-03-18 | 819.21 |
| 2024-03-15 | 980.99 |
| 2024-03-14 | 1,069.23 |
| 2024-03-13 | 1,098.65 |
| 2024-03-12 | 1,186.89 |
| 2024-03-11 | 1,172.18 |
| 2024-03-08 | 1,113.35 |
| 2024-03-07 | 1,054.52 |
| 2024-03-06 | 1,150.12 |
| 2024-03-05 | 1,172.18 |
| 2024-03-04 | 1,150.12 |
| 2024-03-01 | 1,201.60 |
| 2024-02-29 | 1,253.07 |
| 2024-02-28 | 1,304.55 |
| 2024-02-27 | 1,282.49 |
| 2024-02-26 | 1,267.78 |
| 2024-02-23 | 1,260.43 |
| 2024-02-22 | 1,275.13 |
| 2024-02-21 | 1,319.26 |
| 2024-02-20 | 1,260.43 |
| 2024-02-19 | 1,304.55 |
| 2024-02-16 | 1,392.79 |
| 2024-02-15 | 1,378.08 |
| 2024-02-14 | 1,333.96 |
| 2024-02-09 | 1,341.32 |
| 2024-02-08 | 1,275.13 |
| 2024-02-07 | 1,311.90 |
| 2024-02-06 | 1,326.61 |
| 2024-02-05 | 1,267.78 |
| 2024-02-02 | 1,378.08 |
| 2024-02-01 | 1,275.13 |
| 2024-01-31 | 1,326.61 |
| 2024-01-30 | 1,429.56 |
| 2024-01-29 | 1,539.87 |
| 2024-01-26 | 1,569.28 |
| 2024-01-25 | 1,583.99 |
| 2024-01-24 | 1,561.93 |
| 2024-01-23 | 1,591.34 |
| 2024-01-22 | 1,569.28 |
| 2024-01-19 | 1,716.35 |
| 2024-01-18 | 1,628.11 |
| 2024-01-17 | 1,635.46 |
| 2024-01-16 | 1,583.99 |
| 2024-01-15 | 1,657.52 |
| 2024-01-12 | 1,679.58 |
| 2024-01-11 | 1,723.71 |
| 2024-01-10 | 1,716.35 |
| 2024-01-09 | 1,775.18 |
| 2024-01-08 | 1,811.95 |
| 2024-01-05 | 1,929.61 |
| 2024-01-04 | 1,959.02 |
| 2024-01-03 | 2,032.56 |
| 2024-01-02 | 2,047.27 |
| 2023-12-29 | 2,150.22 |
| 2023-12-28 | 2,017.85 |
| 2023-12-27 | 1,966.38 |
| 2023-12-22 | 1,922.26 |
| 2023-12-21 | 1,775.18 |
| 2023-12-20 | 1,694.29 |
| 2023-12-19 | 1,628.11 |
| 2023-12-18 | 1,753.12 |
| 2023-12-15 | 1,811.95 |
| 2023-12-14 | 1,664.88 |
| 2023-12-13 | 1,598.69 |
| 2023-12-12 | 1,767.83 |
| 2023-12-11 | 1,753.12 |
| 2023-12-08 | 1,782.54 |
| 2023-12-07 | 1,907.55 |
| 2023-12-06 | 1,959.02 |
| 2023-12-05 | 2,120.80 |
| 2023-12-04 | 3,076.78 |
| 2023-12-01 | 2,973.83 |
| 2023-11-30 | 3,312.10 |
| 2023-11-29 | 3,488.58 |
| 2023-11-28 | 3,540.06 |
| 2023-11-27 | 3,834.21 |
| 2023-11-24 | 2,760.57 |
| 2023-11-23 | 2,848.82 |
| 2023-11-22 | 2,782.63 |
| 2023-11-21 | 2,892.94 |
| 2023-11-20 | 2,856.17 |
| 2023-11-17 | 2,789.99 |
| 2023-11-16 | 3,076.78 |
| 2023-11-15 | 3,253.27 |
| 2023-11-14 | 3,157.67 |
| 2023-11-13 | 3,459.17 |
| 2023-11-10 | 4,503.39 |
| 2023-11-09 | 3,576.83 |
| 2023-11-08 | 1,981.08 |
| 2023-11-07 | 1,944.32 |
| 2023-11-06 | 1,988.44 |
| 2023-11-03 | 2,054.62 |
| 2023-11-02 | 2,106.10 |
| 2023-11-01 | 2,267.88 |
| 2023-10-31 | 2,473.78 |
| 2023-10-30 | 2,745.86 |
| 2023-10-27 | 3,017.95 |
| 2023-10-26 | 447.44 |
| 2023-10-25 | 471.95 |
| 2023-10-24 | 488.29 |
| 2023-10-20 | 512.80 |
| 2023-10-19 | 512.80 |
| 2023-10-18 | 553.66 |
| 2023-10-17 | 627.19 |
| 2023-10-16 | 627.19 |
| 2023-10-13 | 700.73 |
| 2023-10-12 | 676.22 |
| 2023-10-11 | 668.05 |
| 2023-10-10 | 733.41 |
| 2023-10-09 | 766.10 |
| 2023-10-06 | 831.46 |
| 2023-10-05 | 782.44 |
| 2023-10-04 | 774.27 |
| 2023-10-03 | 782.44 |
| 2023-09-29 | 790.61 |
| 2023-09-28 | 823.29 |
| 2023-09-27 | 823.29 |
| 2023-09-26 | 888.66 |
| 2023-09-25 | 757.93 |
| 2023-09-22 | 864.15 |
| 2023-09-21 | 1,231.83 |
| 2023-09-20 | 717.07 |
| 2023-09-19 | 741.58 |
| 2023-09-18 | 774.27 |
| 2023-09-15 | 741.58 |
| 2023-09-14 | 766.10 |
| 2023-09-13 | 766.10 |
| 2023-09-12 | 749.76 |
| 2023-09-11 | 741.58 |
| 2023-09-07 | 749.76 |
| 2023-09-06 | 766.10 |
| 2023-09-05 | 749.76 |
| 2023-09-04 | 790.61 |
| 2023-08-31 | 847.80 |
| 2023-08-30 | 790.61 |
| 2023-08-29 | 790.61 |
| 2023-08-28 | 782.44 |
| 2023-08-25 | 831.46 |
| 2023-08-24 | 839.63 |
| 2023-08-23 | 831.46 |
| 2023-08-22 | 798.78 |
| 2023-08-21 | 774.27 |
| 2023-08-18 | 757.93 |
| 2023-08-17 | 774.27 |
| 2023-08-16 | 782.44 |
| 2023-08-15 | 733.41 |
| 2023-08-14 | 749.76 |
| 2023-08-11 | 782.44 |
| 2023-08-10 | 733.41 |
| 2023-08-09 | 757.93 |
| 2023-08-08 | 798.78 |
| 2023-08-07 | 806.95 |
| 2023-08-04 | 766.10 |
| 2023-08-03 | 847.80 |
| 2023-08-02 | 823.29 |
| 2023-08-01 | 831.46 |
| 2023-07-31 | 831.46 |
| 2023-07-28 | 790.61 |
| 2023-07-27 | 815.12 |
| 2023-07-26 | 790.61 |
| 2023-07-25 | 839.63 |
| 2023-07-24 | 913.17 |
| 2023-07-21 | 864.15 |
| 2023-07-20 | 880.49 |
| 2023-07-19 | 945.85 |
| 2023-07-18 | 929.51 |
| 2023-07-14 | 929.51 |
| 2023-07-13 | 896.83 |
| 2023-07-12 | 937.68 |
| 2023-07-11 | 1,084.76 |
| 2023-07-10 | 1,084.76 |
| 2023-07-07 | 1,084.76 |
| 2023-07-06 | 1,084.76 |
| 2023-07-05 | 1,084.76 |
| 2023-07-04 | 1,084.76 |
| 2023-07-03 | 1,084.76 |
| 2023-06-30 | 1,084.76 |
| 2023-06-29 | 1,084.76 |
| 2023-06-28 | 1,141.95 |
| 2023-06-27 | 1,174.63 |
| 2023-06-26 | 1,150.12 |
| 2023-06-23 | 1,150.12 |
| 2023-06-21 | 1,117.44 |
| 2023-06-20 | 1,150.12 |
| 2023-06-19 | 1,109.27 |
| 2023-06-16 | 1,027.56 |
| 2023-06-15 | 978.54 |
| 2023-06-14 | 905.00 |
| 2023-06-13 | 913.17 |
| 2023-06-12 | 929.51 |
| 2023-06-09 | 937.68 |
| 2023-06-08 | 880.49 |
| 2023-06-07 | 888.66 |
| 2023-06-06 | 905.00 |
| 2023-06-05 | 905.00 |
| 2023-06-02 | 921.34 |
| 2023-06-01 | 970.37 |
| 2023-05-31 | 954.02 |
| 2023-05-30 | 1,011.22 |
| 2023-05-29 | 978.54 |
| 2023-05-25 | 962.19 |
| 2023-05-24 | 1,003.05 |
| 2023-05-23 | 1,043.90 |
| 2023-05-22 | 1,011.22 |
| 2023-05-19 | 1,035.73 |
| 2023-05-18 | 1,043.90 |
| 2023-05-17 | 1,035.73 |
| 2023-05-16 | 1,068.41 |
| 2023-05-15 | 1,076.58 |
| 2023-05-12 | 1,076.58 |
| 2023-05-11 | 1,076.58 |
| 2023-05-10 | 1,092.93 |
| 2023-05-09 | 1,101.10 |
| 2023-05-08 | 1,084.76 |
| 2023-05-05 | 1,101.10 |
| 2023-05-04 | 1,101.10 |
| 2023-05-03 | 1,092.93 |
| 2023-05-02 | 1,109.27 |
| 2023-04-28 | 1,092.93 |
| 2023-04-27 | 1,117.44 |
| 2023-04-26 | 1,092.93 |
| 2023-04-25 | 1,109.27 |
| 2023-04-24 | 1,117.44 |
| 2023-04-21 | 1,117.44 |
| 2023-04-20 | 1,117.44 |
| 2023-04-19 | 1,109.27 |
| 2023-04-18 | 1,109.27 |
| 2023-04-17 | 1,117.44 |
| 2023-04-14 | 1,084.76 |
| 2023-04-13 | 1,084.76 |
| 2023-04-12 | 1,101.10 |
| 2023-04-11 | 1,117.44 |
| 2023-04-06 | 1,101.10 |
| 2023-04-04 | 1,076.58 |
| 2023-04-03 | 1,052.07 |
| 2023-03-31 | 1,068.41 |
| 2023-03-30 | 1,117.44 |
| 2023-03-29 | 1,092.93 |
| 2023-03-28 | 1,141.95 |
| 2023-03-27 | 1,133.78 |
| 2023-03-24 | 1,117.44 |
| 2023-03-23 | 1,109.27 |
| 2023-03-22 | 1,109.27 |
| 2023-03-21 | 1,109.27 |
| 2023-03-20 | 1,101.10 |
| 2023-03-17 | 1,084.76 |
| 2023-03-16 | 1,052.07 |
| 2023-03-15 | 1,068.41 |
| 2023-03-14 | 1,060.24 |
| 2023-03-13 | 1,084.76 |
| 2023-03-10 | 1,019.39 |
| 2023-03-09 | 1,019.39 |
| 2023-03-08 | 986.71 |
| 2023-03-07 | 962.19 |
| 2023-03-06 | 978.54 |
| 2023-03-03 | 1,019.39 |
| 2023-03-02 | 970.37 |
| 2023-03-01 | 1,003.05 |
| 2023-02-28 | 962.19 |
| 2023-02-27 | 1,019.39 |
| 2023-02-24 | 1,043.90 |
| 2023-02-23 | 1,019.39 |
| 2023-02-22 | 1,027.56 |
| 2023-02-21 | 1,035.73 |
| 2023-02-20 | 1,011.22 |
| 2023-02-17 | 1,035.73 |
| 2023-02-16 | 962.19 |
| 2023-02-15 | 986.71 |
| 2023-02-14 | 986.71 |
| 2023-02-13 | 1,011.22 |
| 2023-02-10 | 1,011.22 |
| 2023-02-09 | 970.37 |
| 2023-02-08 | 1,019.39 |
| 2023-02-07 | 978.54 |
| 2023-02-06 | 986.71 |
| 2023-02-03 | 1,019.39 |
| 2023-02-02 | 1,003.05 |
| 2023-02-01 | 1,011.22 |
| 2023-01-31 | 970.37 |
| 2023-01-30 | 994.88 |
| 2023-01-27 | 970.37 |
| 2023-01-26 | 978.54 |
| 2023-01-20 | 994.88 |
| 2023-01-19 | 978.54 |
| 2023-01-18 | 962.19 |
| 2023-01-17 | 913.17 |
| 2023-01-16 | 994.88 |
| 2023-01-13 | 994.88 |
| 2023-01-12 | 1,003.05 |
| 2023-01-11 | 970.37 |
| 2023-01-10 | 970.37 |
| 2023-01-09 | 994.88 |
| 2023-01-06 | 970.37 |
| 2023-01-05 | 986.71 |
| 2023-01-04 | 962.19 |
| 2023-01-03 | 945.85 |
| 2022-12-30 | 1,248.17 |
| 2022-12-29 | 1,289.02 |
| 2022-12-28 | 1,231.83 |
| 2022-12-23 | 1,207.32 |
| 2022-12-22 | 1,158.29 |
| 2022-12-21 | 1,092.93 |
| 2022-12-20 | 1,101.10 |
| 2022-12-19 | 1,084.76 |
| 2022-12-16 | 1,117.44 |
| 2022-12-15 | 1,068.41 |
| 2022-12-14 | 1,092.93 |
| 2022-12-13 | 1,084.76 |
| 2022-12-12 | 1,076.58 |
| 2022-12-09 | 1,052.07 |
| 2022-12-08 | 1,035.73 |
| 2022-12-07 | 1,003.05 |
| 2022-12-06 | 978.54 |
| 2022-12-05 | 1,019.39 |
| 2022-12-02 | 1,019.39 |
| 2022-12-01 | 1,011.22 |
| 2022-11-30 | 1,043.90 |
| 2022-11-29 | 1,011.22 |
| 2022-11-28 | 929.51 |
| 2022-11-25 | 896.83 |
| 2022-11-24 | 937.68 |
| 2022-11-23 | 905.00 |
| 2022-11-22 | 913.17 |
| 2022-11-21 | 896.83 |
| 2022-11-18 | 888.66 |
| 2022-11-17 | 896.83 |
| 2022-11-16 | 880.49 |
| 2022-11-15 | 905.00 |
| 2022-11-14 | 896.83 |
| 2022-11-11 | 839.63 |
| 2022-11-10 | 831.46 |
| 2022-11-09 | 831.46 |
| 2022-11-08 | 855.98 |
| 2022-11-07 | 872.32 |
| 2022-11-04 | 815.12 |
| 2022-11-03 | 790.61 |
| 2022-11-02 | 839.63 |
| 2022-11-01 | 839.63 |
| 2022-10-31 | 880.49 |
| 2022-10-28 | 864.15 |
| 2022-10-27 | 880.49 |
| 2022-10-26 | 847.80 |
| 2022-10-25 | 880.49 |
| 2022-10-24 | 839.63 |
| 2022-10-21 | 872.32 |
| 2022-10-20 | 872.32 |
| 2022-10-19 | 905.00 |
| 2022-10-18 | 945.85 |
| 2022-10-17 | 888.66 |
| 2022-10-14 | 847.80 |
| 2022-10-13 | 855.98 |
| 2022-10-12 | 872.32 |
| 2022-10-11 | 896.83 |
| 2022-10-10 | 913.17 |
| 2022-10-07 | 913.17 |
| 2022-10-06 | 913.17 |
| 2022-10-05 | 913.17 |
| 2022-10-03 | 847.80 |
| 2022-09-30 | 823.29 |
| 2022-09-29 | 790.61 |
| 2022-09-28 | 855.98 |
| 2022-09-27 | 774.27 |
| 2022-09-26 | 790.61 |
| 2022-09-23 | 823.29 |
| 2022-09-22 | 847.80 |
| 2022-09-21 | 864.15 |
| 2022-09-20 | 831.46 |
| 2022-09-19 | 798.78 |
| 2022-09-16 | 774.27 |
| 2022-09-15 | 717.07 |
| 2022-09-14 | 717.07 |
| 2022-09-13 | 790.61 |
| 2022-09-09 | 815.12 |
| 2022-09-08 | 823.29 |
| 2022-09-07 | 798.78 |
| 2022-09-06 | 798.78 |
| 2022-09-05 | 839.63 |
| 2022-09-02 | 806.95 |
| 2022-09-01 | 782.44 |
| 2022-08-31 | 741.58 |
| 2022-08-30 | 717.07 |
| 2022-08-29 | 717.07 |
| 2022-08-26 | 741.58 |
| 2022-08-25 | 757.93 |
| 2022-08-24 | 782.44 |
| 2022-08-23 | 782.44 |
| 2022-08-22 | 839.63 |
| 2022-08-19 | 896.83 |
| 2022-08-18 | 872.32 |
| 2022-08-17 | 855.98 |
| 2022-08-16 | 847.80 |
| 2022-08-15 | 872.32 |
| 2022-08-12 | 872.32 |
| 2022-08-11 | 872.32 |
| 2022-08-10 | 872.32 |
| 2022-08-09 | 880.49 |
| 2022-08-08 | 896.83 |
| 2022-08-05 | 913.17 |
| 2022-08-04 | 929.51 |
| 2022-08-03 | 880.49 |
| 2022-08-02 | 864.15 |
| 2022-08-01 | 872.32 |
| 2022-07-29 | 872.32 |
| 2022-07-28 | 880.49 |
| 2022-07-27 | 929.51 |
| 2022-07-26 | 962.19 |
| 2022-07-25 | 1,084.76 |
| 2022-07-22 | 1,109.27 |
| 2022-07-21 | 1,117.44 |
| 2022-07-20 | 1,092.93 |
| 2022-07-19 | 1,076.58 |
| 2022-07-18 | 1,076.58 |
| 2022-07-15 | 1,043.90 |
| 2022-07-14 | 1,043.90 |
| 2022-07-13 | 1,076.58 |
| 2022-07-12 | 1,043.90 |
| 2022-07-11 | 1,150.12 |
| 2022-07-08 | 1,109.27 |
| 2022-07-07 | 1,109.27 |
| 2022-07-06 | 1,101.10 |
| 2022-07-05 | 1,125.61 |
| 2022-07-04 | 1,150.12 |
| 2022-06-30 | 1,256.34 |
| 2022-06-29 | 1,280.85 |
| 2022-06-28 | 1,223.66 |
| 2022-06-27 | 1,256.34 |
| 2022-06-24 | 1,207.32 |
| 2022-06-23 | 1,240.00 |
| 2022-06-22 | 1,117.44 |
| 2022-06-21 | 1,117.44 |
| 2022-06-20 | 1,256.34 |
| 2022-06-17 | 1,370.73 |
| 2022-06-16 | 1,248.17 |
| 2022-06-15 | 1,264.51 |
| 2022-06-14 | 1,256.34 |
| 2022-06-13 | 1,248.17 |
| 2022-06-10 | 1,199.15 |
| 2022-06-09 | 1,182.80 |
| 2022-06-08 | 1,117.44 |
| 2022-06-07 | 1,240.00 |
| 2022-06-06 | 1,117.44 |
| 2022-06-02 | 1,052.07 |
| 2022-06-01 | 1,027.56 |
| 2022-05-31 | 994.88 |
| 2022-05-30 | 888.66 |
| 2022-05-27 | 855.98 |
| 2022-05-26 | 864.15 |
| 2022-05-25 | 929.51 |
| 2022-05-24 | 1,043.90 |
| 2022-05-23 | 937.68 |
| 2022-05-20 | 888.66 |
| 2022-05-19 | 872.32 |
| 2022-05-18 | 896.83 |
| 2022-05-17 | 921.34 |
| 2022-05-16 | 1,019.39 |
| 2022-05-13 | 1,101.10 |
| 2022-05-12 | 1,150.12 |
| 2022-05-11 | 1,158.29 |
| 2022-05-10 | 1,166.46 |
| 2022-05-06 | 1,092.93 |
| 2022-05-05 | 1,125.61 |
| 2022-05-04 | 1,125.61 |
| 2022-05-03 | 1,150.12 |
| 2022-04-29 | 1,125.61 |
| 2022-04-28 | 1,101.10 |
| 2022-04-27 | 1,052.07 |
| 2022-04-26 | 1,068.41 |
| 2022-04-25 | 1,027.56 |
| 2022-04-22 | 1,076.58 |
| 2022-04-21 | 1,060.24 |
| 2022-04-20 | 1,101.10 |
| 2022-04-19 | 1,207.32 |
| 2022-04-14 | 1,207.32 |
| 2022-04-13 | 1,125.61 |
| 2022-04-12 | 1,190.97 |
| 2022-04-11 | 1,166.46 |
| 2022-04-08 | 1,109.27 |
| 2022-04-07 | 1,125.61 |
| 2022-04-06 | 1,101.10 |
| 2022-04-04 | 1,092.93 |
| 2022-04-01 | 1,068.41 |
| 2022-03-31 | 1,092.93 |
| 2022-03-30 | 1,092.93 |
| 2022-03-29 | 1,052.07 |
| 2022-03-28 | 1,043.90 |
| 2022-03-25 | 1,052.07 |
| 2022-03-24 | 1,052.07 |
| 2022-03-23 | 1,052.07 |
| 2022-03-22 | 1,068.41 |
| 2022-03-21 | 1,092.93 |
| 2022-03-18 | 1,084.76 |
| 2022-03-17 | 1,011.22 |
| 2022-03-16 | 945.85 |
| 2022-03-15 | 888.66 |
| 2022-03-14 | 945.85 |
| 2022-03-11 | 962.19 |
| 2022-03-10 | 937.68 |
| 2022-03-09 | 945.85 |
| 2022-03-08 | 962.19 |
| 2022-03-07 | 962.19 |
| 2022-03-04 | 994.88 |
| 2022-03-03 | 994.88 |
| 2022-03-02 | 954.02 |
| 2022-03-01 | 1,011.22 |
| 2022-02-28 | 1,003.05 |
| 2022-02-25 | 1,068.41 |
| 2022-02-24 | 1,035.73 |
| 2022-02-23 | 1,076.58 |
| 2022-02-22 | 1,092.93 |
| 2022-02-21 | 1,076.58 |
| 2022-02-18 | 1,084.76 |
| 2022-02-17 | 1,133.78 |
| 2022-02-16 | 1,190.97 |
| 2022-02-15 | 1,231.83 |
| 2022-02-14 | 1,207.32 |
| 2022-02-11 | 1,207.32 |
| 2022-02-10 | 1,207.32 |
| 2022-02-09 | 1,174.63 |
| 2022-02-08 | 1,052.07 |
| 2022-02-07 | 945.85 |
| 2022-02-04 | 921.34 |
| 2022-01-31 | 905.00 |
| 2022-01-28 | 929.51 |
| 2022-01-27 | 905.00 |
| 2022-01-26 | 945.85 |
| 2022-01-25 | 978.54 |
| 2022-01-24 | 1,003.05 |
| 2022-01-21 | 970.37 |
| 2022-01-20 | 921.34 |
| 2022-01-19 | 896.83 |
| 2022-01-18 | 896.83 |
| 2022-01-17 | 921.34 |
| 2022-01-14 | 872.32 |
| 2022-01-13 | 880.49 |
| 2022-01-12 | 929.51 |
| 2022-01-11 | 929.51 |
| 2022-01-10 | 1,003.05 |
| 2022-01-07 | 1,043.90 |
| 2022-01-06 | 1,101.10 |
| 2022-01-05 | 1,207.32 |
| 2022-01-04 | 1,231.83 |
| 2022-01-03 | 1,272.68 |
| 2021-12-31 | 1,289.02 |
| 2021-12-30 | 1,248.17 |
| 2021-12-29 | 1,190.97 |
| 2021-12-28 | 1,182.80 |
| 2021-12-24 | 1,166.46 |
| 2021-12-23 | 1,068.41 |
| 2021-12-22 | 1,043.90 |
| 2021-12-21 | 1,052.07 |
| 2021-12-20 | 978.54 |
| 2021-12-17 | 945.85 |
| 2021-12-16 | 921.34 |
| 2021-12-15 | 888.66 |
| 2021-12-14 | 954.02 |
| 2021-12-13 | 962.19 |
| 2021-12-10 | 1,076.58 |
| 2021-12-09 | 1,084.76 |
| 2021-12-08 | 1,060.24 |
| 2021-12-07 | 1,076.58 |
| 2021-12-06 | 1,027.56 |
| 2021-12-03 | 994.88 |
| 2021-12-02 | 872.32 |
| 2021-12-01 | 905.00 |
| 2021-11-30 | 888.66 |
| 2021-11-29 | 921.34 |
| 2021-11-26 | 872.32 |
| 2021-11-25 | 855.98 |
| 2021-11-24 | 864.15 |
| 2021-11-23 | 839.63 |
| 2021-11-22 | 839.63 |
| 2021-11-19 | 766.10 |
| 2021-11-18 | 790.61 |
| 2021-11-17 | 839.63 |
| 2021-11-16 | 847.80 |
| 2021-11-15 | 839.63 |
| 2021-11-12 | 847.80 |
| 2021-11-11 | 798.78 |
| 2021-11-10 | 766.10 |
| 2021-11-09 | 766.10 |
| 2021-11-08 | 774.27 |
| 2021-11-05 | 798.78 |
| 2021-11-04 | 774.27 |
| 2021-11-03 | 766.10 |
| 2021-11-02 | 757.93 |
| 2021-11-01 | 757.93 |
| 2021-10-29 | 757.93 |
| 2021-10-28 | 774.27 |
| 2021-10-27 | 790.61 |
| 2021-10-26 | 766.10 |
| 2021-10-25 | 774.27 |
| 2021-10-22 | 782.44 |
| 2021-10-21 | 815.12 |
| 2021-10-20 | 733.41 |
| 2021-10-19 | 757.93 |
| 2021-10-18 | 766.10 |
| 2021-10-15 | 749.76 |
| 2021-10-12 | 766.10 |
| 2021-10-11 | 782.44 |
| 2021-10-08 | 790.61 |
| 2021-10-07 | 823.29 |
| 2021-10-06 | 847.80 |
| 2021-10-05 | 913.17 |
| 2021-10-04 | 831.46 |
| 2021-09-30 | 831.46 |
| 2021-09-29 | 790.61 |
| 2021-09-28 | 798.78 |
| 2021-09-27 | 798.78 |
| 2021-09-24 | 757.93 |
| 2021-09-23 | 733.41 |
| 2021-09-21 | 733.41 |
| 2021-09-20 | 733.41 |
| 2021-09-17 | 733.41 |
| 2021-09-16 | 741.58 |
| 2021-09-15 | 774.27 |
| 2021-09-14 | 782.44 |
| 2021-09-13 | 815.12 |
| 2021-09-10 | 815.12 |
| 2021-09-09 | 831.46 |
| 2021-09-08 | 831.46 |
| 2021-09-07 | 839.63 |
| 2021-09-06 | 823.29 |
| 2021-09-03 | 847.80 |
| 2021-09-02 | 839.63 |
| 2021-09-01 | 815.12 |
| 2021-08-31 | 815.12 |
| 2021-08-30 | 847.80 |
| 2021-08-27 | 855.98 |
| 2021-08-26 | 839.63 |
| 2021-08-25 | 847.80 |
| 2021-08-24 | 880.49 |
| 2021-08-23 | 888.66 |
| 2021-08-20 | 905.00 |
| 2021-08-19 | 905.00 |
| 2021-08-18 | 896.83 |
| 2021-08-17 | 954.02 |
| 2021-08-16 | 937.68 |
| 2021-08-13 | 921.34 |
| 2021-08-12 | 880.49 |
| 2021-08-11 | 872.32 |
| 2021-08-10 | 847.80 |
| 2021-08-09 | 847.80 |
| 2021-08-06 | 831.46 |
| 2021-08-05 | 831.46 |
| 2021-08-04 | 823.29 |
| 2021-08-03 | 839.63 |
| 2021-08-02 | 855.98 |
| 2021-07-30 | 864.15 |
| 2021-07-29 | 896.83 |
| 2021-07-28 | 823.29 |
| 2021-07-27 | 839.63 |
| 2021-07-26 | 847.80 |
| 2021-07-23 | 937.68 |
| 2021-07-22 | 888.66 |
| 2021-07-21 | 880.49 |
| 2021-07-20 | 913.17 |
| 2021-07-19 | 994.88 |
| 2021-07-16 | 1,109.27 |
| 2021-07-15 | 1,101.10 |
| 2021-07-14 | 1,092.93 |
| 2021-07-13 | 1,060.24 |
| 2021-07-12 | 1,052.07 |
| 2021-07-09 | 1,027.56 |
| 2021-07-08 | 1,027.56 |
| 2021-07-07 | 1,084.76 |
| 2021-07-06 | 1,076.58 |
| 2021-07-05 | 1,117.44 |
| 2021-07-02 | 1,141.95 |
| 2021-06-30 | 1,150.12 |
| 2021-06-29 | 1,133.78 |
| 2021-06-28 | 1,076.58 |
| 2021-06-25 | 929.51 |
| 2021-06-24 | 872.32 |
| 2021-06-23 | 839.63 |
| 2021-06-22 | 823.29 |
| 2021-06-21 | 815.12 |
| 2021-06-18 | 831.46 |
| 2021-06-17 | 806.95 |
| 2021-06-16 | 790.61 |
| 2021-06-15 | 798.78 |
| 2021-06-11 | 790.61 |
| 2021-06-10 | 806.95 |
| 2021-06-09 | 798.78 |
| 2021-06-08 | 798.78 |
| 2021-06-07 | 790.61 |
| 2021-06-04 | 790.61 |
| 2021-06-03 | 798.78 |
| 2021-06-02 | 774.27 |
| 2021-06-01 | 798.78 |
| 2021-05-31 | 823.29 |
| 2021-05-28 | 864.15 |
| 2021-05-27 | 847.80 |
| 2021-05-26 | 888.66 |
| 2021-05-25 | 888.66 |
| 2021-05-24 | 855.98 |
| 2021-05-21 | 864.15 |
| 2021-05-20 | 872.32 |
| 2021-05-18 | 905.00 |
| 2021-05-17 | 896.83 |
| 2021-05-14 | 896.83 |
| 2021-05-13 | 880.49 |
| 2021-05-12 | 847.80 |
| 2021-05-11 | 831.46 |
| 2021-05-10 | 864.15 |
| 2021-05-07 | 823.29 |
| 2021-05-06 | 815.12 |
| 2021-05-05 | 815.12 |
| 2021-05-04 | 815.12 |
| 2021-05-03 | 806.95 |
| 2021-04-30 | 806.95 |
| 2021-04-29 | 823.29 |
| 2021-04-28 | 806.95 |
| 2021-04-27 | 806.95 |
| 2021-04-26 | 855.98 |
| 2021-04-23 | 888.66 |
| 2021-04-22 | 921.34 |
| 2021-04-21 | 905.00 |
| 2021-04-20 | 921.34 |
| 2021-04-19 | 929.51 |
| 2021-04-16 | 913.17 |
| 2021-04-15 | 929.51 |
| 2021-04-14 | 913.17 |
| 2021-04-13 | 921.34 |
| 2021-04-12 | 913.17 |
| 2021-04-09 | 929.51 |
| 2021-04-08 | 913.17 |
| 2021-04-07 | 929.51 |
| 2021-04-01 | 929.51 |
| 2021-03-31 | 929.51 |
| 2021-03-30 | 880.49 |
| 2021-03-29 | 888.66 |
| 2021-03-26 | 896.83 |
| 2021-03-25 | 929.51 |
| 2021-03-24 | 896.83 |
| 2021-03-23 | 921.34 |
| 2021-03-22 | 954.02 |
| 2021-03-19 | 945.85 |
| 2021-03-18 | 929.51 |
| 2021-03-17 | 970.37 |
| 2021-03-16 | 994.88 |
| 2021-03-15 | 962.19 |
| 2021-03-12 | 937.68 |
| 2021-03-11 | 888.66 |
| 2021-03-10 | 888.66 |
| 2021-03-09 | 913.17 |
| 2021-03-08 | 945.85 |
| 2021-03-05 | 929.51 |
| 2021-03-04 | 880.49 |
| 2021-03-03 | 872.32 |
| 2021-03-02 | 888.66 |
| 2021-03-01 | 921.34 |
| 2021-02-26 | 945.85 |
| 2021-02-25 | 929.51 |
| 2021-02-24 | 905.00 |
| 2021-02-23 | 929.51 |
| 2021-02-22 | 945.85 |
| 2021-02-19 | 954.02 |
| 2021-02-18 | 962.19 |
| 2021-02-17 | 994.88 |
| 2021-02-16 | 986.71 |
| 2021-02-11 | 954.02 |
| 2021-02-10 | 937.68 |
| 2021-02-09 | 945.85 |
| 2021-02-08 | 945.85 |
| 2021-02-05 | 937.68 |
| 2021-02-04 | 937.68 |
| 2021-02-03 | 929.51 |
| 2021-02-02 | 921.34 |
| 2021-02-01 | 896.83 |
| 2021-01-29 | 929.51 |
| 2021-01-28 | 921.34 |
| 2021-01-27 | 929.51 |
| 2021-01-26 | 913.17 |
| 2021-01-25 | 937.68 |
| 2021-01-22 | 962.19 |
| 2021-01-21 | 937.68 |
| 2021-01-20 | 921.34 |
| 2021-01-19 | 929.51 |
| 2021-01-18 | 929.51 |
| 2021-01-15 | 929.51 |
| 2021-01-14 | 945.85 |
| 2021-01-13 | 978.54 |
| 2021-01-12 | 1,003.05 |
| 2021-01-11 | 1,011.22 |
| 2021-01-08 | 1,035.73 |
| 2021-01-07 | 1,068.41 |
| 2021-01-06 | 1,101.10 |
| 2021-01-05 | 1,109.27 |
| 2021-01-04 | 1,133.78 |
| 2020-12-31 | 1,150.12 |
| 2020-12-30 | 1,109.27 |
| 2020-12-29 | 1,043.90 |
| 2020-12-28 | 1,043.90 |
| 2020-12-24 | 1,060.24 |
| 2020-12-23 | 1,043.90 |
| 2020-12-22 | 1,060.24 |
| 2020-12-21 | 1,133.78 |
| 2020-12-18 | 1,084.76 |
| 2020-12-17 | 1,109.27 |
| 2020-12-16 | 1,109.27 |
| 2020-12-15 | 1,068.41 |
| 2020-12-14 | 1,084.76 |
| 2020-12-11 | 1,068.41 |
| 2020-12-10 | 1,084.76 |
| 2020-12-09 | 1,019.39 |
| 2020-12-08 | 1,027.56 |
| 2020-12-07 | 1,068.41 |
| 2020-12-04 | 1,076.58 |
| 2020-12-03 | 1,068.41 |
| 2020-12-02 | 1,043.90 |
| 2020-12-01 | 1,092.93 |
| 2020-11-30 | 1,125.61 |
| 2020-11-27 | 1,150.12 |
| 2020-11-26 | 1,133.78 |
| 2020-11-25 | 1,117.44 |
| 2020-11-24 | 1,011.22 |
| 2020-11-23 | 1,019.39 |
| 2020-11-20 | 1,035.73 |
| 2020-11-19 | 1,043.90 |
| 2020-11-18 | 1,027.56 |
| 2020-11-17 | 1,019.39 |
| 2020-11-16 | 1,019.39 |
| 2020-11-13 | 978.54 |
| 2020-11-12 | 1,019.39 |
| 2020-11-11 | 986.71 |
| 2020-11-10 | 1,027.56 |
| 2020-11-09 | 1,011.22 |
| 2020-11-06 | 1,019.39 |
| 2020-11-05 | 1,011.22 |
| 2020-11-04 | 986.71 |
| 2020-11-03 | 1,027.56 |
| 2020-11-02 | 970.37 |
| 2020-10-30 | 1,027.56 |
| 2020-10-29 | 1,011.22 |
| 2020-10-28 | 1,035.73 |
| 2020-10-27 | 1,011.22 |
| 2020-10-23 | 1,043.90 |
| 2020-10-22 | 1,052.07 |
| 2020-10-21 | 1,043.90 |
| 2020-10-20 | 1,035.73 |
| 2020-10-19 | 1,035.73 |
| 2020-10-16 | 1,027.56 |
| 2020-10-15 | 1,043.90 |
| 2020-10-14 | 1,060.24 |
| 2020-10-12 | 1,084.76 |
| 2020-10-09 | 1,068.41 |
| 2020-10-08 | 1,084.76 |
| 2020-10-07 | 1,109.27 |
| 2020-10-06 | 1,043.90 |
| 2020-10-05 | 1,133.78 |
| 2020-09-30 | 1,166.46 |
| 2020-09-29 | 1,060.24 |
| 2020-09-28 | 1,027.56 |
| 2020-09-25 | 1,060.24 |
| 2020-09-24 | 1,150.12 |
| 2020-09-23 | 1,199.15 |
| 2020-09-22 | 1,199.15 |
| 2020-09-21 | 1,240.00 |
| 2020-09-18 | 1,329.88 |
| 2020-09-17 | 1,248.17 |
| 2020-09-16 | 1,199.15 |
| 2020-09-15 | 1,182.80 |
| 2020-09-14 | 1,141.95 |
| 2020-09-11 | 994.88 |
| 2020-09-10 | 1,043.90 |
| 2020-09-09 | 1,043.90 |
| 2020-09-08 | 1,060.24 |
| 2020-09-07 | 1,068.41 |
| 2020-09-04 | 1,060.24 |
| 2020-09-03 | 1,158.29 |
| 2020-09-02 | 1,092.93 |
| 2020-09-01 | 978.54 |
| 2020-08-31 | 1,052.07 |
| 2020-08-28 | 831.46 |
| 2020-08-27 | 831.46 |
| 2020-08-26 | 823.29 |
| 2020-08-25 | 913.17 |
| 2020-08-24 | 1,076.58 |
| 2020-08-21 | 749.76 |
| 2020-08-20 | 774.27 |
| 2020-08-19 | 782.44 |
| 2020-08-18 | 782.44 |
| 2020-08-17 | 774.27 |
| 2020-08-14 | 749.76 |
| 2020-08-13 | 766.10 |
| 2020-08-12 | 774.27 |
| 2020-08-11 | 766.10 |
| 2020-08-10 | 782.44 |
| 2020-08-07 | 774.27 |
| 2020-08-06 | 806.95 |
| 2020-08-05 | 839.63 |
| 2020-08-04 | 798.78 |
| 2020-08-03 | 766.10 |
| 2020-07-31 | 815.12 |
| 2020-07-30 | 831.46 |
| 2020-07-29 | 774.27 |
| 2020-07-28 | 806.95 |
| 2020-07-27 | 839.63 |
| 2020-07-24 | 847.80 |
| 2020-07-23 | 839.63 |
| 2020-07-22 | 855.98 |
| 2020-07-21 | 888.66 |
| 2020-07-20 | 847.80 |
| 2020-07-17 | 855.98 |
| 2020-07-16 | 896.83 |
| 2020-07-15 | 954.02 |
| 2020-07-14 | 896.83 |
| 2020-07-13 | 921.34 |
| 2020-07-10 | 929.51 |
| 2020-07-09 | 962.19 |
| 2020-07-08 | 954.02 |
| 2020-07-07 | 937.68 |
| 2020-07-06 | 954.02 |
| 2020-07-03 | 937.68 |
| 2020-07-02 | 962.19 |
| 2020-06-30 | 970.37 |
| 2020-06-29 | 978.54 |
| 2020-06-26 | 896.83 |
| 2020-06-24 | 921.34 |
| 2020-06-23 | 896.83 |
| 2020-06-22 | 896.83 |
| 2020-06-19 | 905.00 |
| 2020-06-18 | 978.54 |
| 2020-06-17 | 978.54 |
| 2020-06-16 | 970.37 |
| 2020-06-15 | 994.88 |
| 2020-06-12 | 1,003.05 |
| 2020-06-11 | 1,043.90 |
| 2020-06-10 | 1,035.73 |
| 2020-06-09 | 1,101.10 |
| 2020-06-08 | 1,092.93 |
| 2020-06-05 | 1,141.95 |
| 2020-06-04 | 1,101.10 |
| 2020-06-03 | 1,174.63 |
| 2020-06-02 | 1,182.80 |
| 2020-06-01 | 1,182.80 |
| 2020-05-29 | 1,248.17 |
| 2020-05-28 | 1,207.32 |
| 2020-05-27 | 1,125.61 |
| 2020-05-26 | 1,076.58 |
| 2020-05-25 | 1,092.93 |
| 2020-05-22 | 994.88 |
| 2020-05-21 | 1,019.39 |
| 2020-05-20 | 905.00 |
| 2020-05-19 | 1,019.39 |
| 2020-05-18 | 970.37 |
| 2020-05-15 | 921.34 |
| 2020-05-14 | 798.78 |
| 2020-05-13 | 782.44 |
| 2020-05-12 | 700.73 |
| 2020-05-11 | 676.22 |
| 2020-05-08 | 725.24 |
| 2020-05-07 | 708.90 |
| 2020-05-06 | 717.07 |
| 2020-05-05 | 725.24 |
| 2020-05-04 | 717.07 |
| 2020-04-29 | 717.07 |
| 2020-04-28 | 725.24 |
| 2020-04-27 | 684.39 |
| 2020-04-24 | 684.39 |
| 2020-04-23 | 692.56 |
| 2020-04-22 | 692.56 |
| 2020-04-21 | 684.39 |
| 2020-04-20 | 733.41 |
| 2020-04-17 | 741.58 |
| 2020-04-16 | 692.56 |
| 2020-04-15 | 692.56 |
| 2020-04-14 | 684.39 |
| 2020-04-09 | 668.05 |
| 2020-04-08 | 684.39 |
| 2020-04-07 | 684.39 |
| 2020-04-06 | 676.22 |
| 2020-04-03 | 668.05 |
| 2020-04-02 | 676.22 |
| 2020-04-01 | 668.05 |
| 2020-03-31 | 692.56 |
| 2020-03-30 | 602.68 |
| 2020-03-27 | 651.71 |
| 2020-03-26 | 684.39 |
| 2020-03-25 | 651.71 |
| 2020-03-24 | 643.54 |
| 2020-03-23 | 651.71 |
| 2020-03-20 | 708.90 |
| 2020-03-19 | 684.39 |
| 2020-03-18 | 700.73 |
| 2020-03-17 | 725.24 |
| 2020-03-16 | 774.27 |
| 2020-03-13 | 798.78 |
| 2020-03-12 | 847.80 |
| 2020-03-11 | 905.00 |
| 2020-03-10 | 921.34 |
| 2020-03-09 | 888.66 |
| 2020-03-06 | 937.68 |
| 2020-03-05 | 962.19 |
| 2020-03-04 | 921.34 |
| 2020-03-03 | 937.68 |
| 2020-03-02 | 929.51 |
| 2020-02-28 | 880.49 |
| 2020-02-27 | 905.00 |
| 2020-02-26 | 954.02 |
| 2020-02-25 | 970.37 |
| 2020-02-24 | 978.54 |
| 2020-02-21 | 1,027.56 |
| 2020-02-20 | 1,109.27 |
| 2020-02-19 | 1,052.07 |
| 2020-02-18 | 1,043.90 |
| 2020-02-17 | 1,060.24 |
| 2020-02-14 | 1,084.76 |
| 2020-02-13 | 1,076.58 |
| 2020-02-12 | 1,076.58 |
| 2020-02-11 | 1,141.95 |
| 2020-02-10 | 1,068.41 |
| 2020-02-07 | 1,011.22 |
| 2020-02-06 | 1,043.90 |
| 2020-02-05 | 1,043.90 |
| 2020-02-04 | 1,060.24 |
| 2020-02-03 | 1,068.41 |
| 2020-01-31 | 1,125.61 |
| 2020-01-30 | 1,117.44 |
| 2020-01-29 | 1,240.00 |
| 2020-01-24 | 1,305.37 |
| 2020-01-23 | 1,289.02 |
| 2020-01-22 | 1,297.19 |
| 2020-01-21 | 1,280.85 |
| 2020-01-20 | 1,289.02 |
| 2020-01-17 | 1,289.02 |
| 2020-01-16 | 1,264.51 |
| 2020-01-15 | 1,207.32 |
| 2020-01-14 | 1,240.00 |
| 2020-01-13 | 1,240.00 |
| 2020-01-10 | 1,231.83 |
| 2020-01-09 | 1,223.66 |
| 2020-01-08 | 1,207.32 |
| 2020-01-07 | 1,240.00 |
| 2020-01-06 | 1,289.02 |
| 2020-01-03 | 1,305.37 |
| 2020-01-02 | 1,338.05 |
| 2019-12-31 | 1,338.05 |
| 2019-12-30 | 1,313.54 |
| 2019-12-27 | 1,338.05 |
| 2019-12-24 | 1,150.12 |
| 2019-12-23 | 1,125.61 |
| 2019-12-20 | 1,125.61 |
| 2019-12-19 | 1,117.44 |
| 2019-12-18 | 1,125.61 |
| 2019-12-17 | 1,125.61 |
| 2019-12-16 | 1,109.27 |
| 2019-12-13 | 1,117.44 |
| 2019-12-12 | 1,084.76 |
| 2019-12-11 | 1,068.41 |
| 2019-12-10 | 1,043.90 |
| 2019-12-09 | 1,019.39 |
| 2019-12-06 | 962.19 |
| 2019-12-05 | 905.00 |
| 2019-12-04 | 880.49 |
| 2019-12-03 | 815.12 |
| 2019-12-02 | 847.80 |
| 2019-11-29 | 815.12 |
| 2019-11-28 | 815.12 |
| 2019-11-27 | 831.46 |
| 2019-11-26 | 839.63 |
| 2019-11-25 | 831.46 |
| 2019-11-22 | 831.46 |
| 2019-11-21 | 806.95 |
| 2019-11-20 | 839.63 |
| 2019-11-19 | 815.12 |
| 2019-11-18 | 815.12 |
| 2019-11-15 | 823.29 |
| 2019-11-14 | 823.29 |
| 2019-11-13 | 855.98 |
| 2019-11-12 | 855.98 |
| 2019-11-11 | 847.80 |
| 2019-11-08 | 872.32 |
| 2019-11-07 | 880.49 |
| 2019-11-06 | 847.80 |
| 2019-11-05 | 872.32 |
| 2019-11-04 | 839.63 |
| 2019-11-01 | 782.44 |
| 2019-10-31 | 774.27 |
| 2019-10-30 | 798.78 |
| 2019-10-29 | 798.78 |
| 2019-10-28 | 823.29 |
| 2019-10-25 | 896.83 |
| 2019-10-24 | 855.98 |
| 2019-10-23 | 806.95 |
| 2019-10-22 | 806.95 |
| 2019-10-21 | 823.29 |
| 2019-10-18 | 831.46 |
| 2019-10-17 | 839.63 |
| 2019-10-16 | 831.46 |
| 2019-10-15 | 831.46 |
| 2019-10-14 | 839.63 |
| 2019-10-11 | 855.98 |
| 2019-10-10 | 872.32 |
| 2019-10-09 | 937.68 |
| 2019-10-08 | 937.68 |
| 2019-10-04 | 937.68 |
| 2019-10-03 | 913.17 |
| 2019-10-02 | 913.17 |
| 2019-09-30 | 937.68 |
| 2019-09-27 | 954.02 |
| 2019-09-26 | 954.02 |
| 2019-09-25 | 970.37 |
| 2019-09-24 | 970.37 |
| 2019-09-23 | 986.71 |
| 2019-09-20 | 1,011.22 |
| 2019-09-19 | 986.71 |
| 2019-09-18 | 1,003.05 |
| 2019-09-17 | 986.71 |
| 2019-09-16 | 986.71 |
| 2019-09-13 | 994.88 |
| 2019-09-12 | 978.54 |
| 2019-09-11 | 1,011.22 |
| 2019-09-10 | 1,003.05 |
| 2019-09-09 | 1,019.39 |
| 2019-09-06 | 1,027.56 |
| 2019-09-05 | 1,035.73 |
| 2019-09-04 | 1,043.90 |
| 2019-09-03 | 1,043.90 |
| 2019-09-02 | 1,035.73 |
| 2019-08-30 | 1,060.24 |
| 2019-08-29 | 1,052.07 |
| 2019-08-28 | 1,060.24 |
| 2019-08-27 | 1,035.73 |
| 2019-08-26 | 994.88 |
| 2019-08-23 | 1,027.56 |
| 2019-08-22 | 1,052.07 |
| 2019-08-21 | 1,068.41 |
| 2019-08-20 | 1,052.07 |
| 2019-08-19 | 1,043.90 |
| 2019-08-16 | 1,052.07 |
| 2019-08-15 | 1,068.41 |
| 2019-08-14 | 1,043.90 |
| 2019-08-13 | 1,035.73 |
| 2019-08-12 | 1,084.76 |
| 2019-08-09 | 1,060.24 |
| 2019-08-08 | 1,076.58 |
| 2019-08-07 | 1,084.76 |
| 2019-08-06 | 1,060.24 |
| 2019-08-05 | 1,027.56 |
| 2019-08-02 | 1,068.41 |
| 2019-08-01 | 1,092.93 |
| 2019-07-31 | 1,092.93 |
| 2019-07-30 | 1,133.78 |
| 2019-07-29 | 1,141.95 |
| 2019-07-26 | 1,141.95 |
| 2019-07-25 | 1,150.12 |
| 2019-07-24 | 1,158.29 |
| 2019-07-23 | 1,141.95 |
| 2019-07-22 | 1,150.12 |
| 2019-07-19 | 1,207.32 |
| 2019-07-18 | 1,248.17 |
| 2019-07-17 | 1,256.34 |
| 2019-07-16 | 1,289.02 |
| 2019-07-15 | 1,289.02 |
| 2019-07-12 | 1,280.85 |
| 2019-07-11 | 1,321.71 |
| 2019-07-10 | 1,329.88 |
| 2019-07-09 | 1,338.05 |
| 2019-07-08 | 1,338.05 |
| 2019-07-05 | 1,362.56 |
| 2019-07-04 | 1,354.39 |
| 2019-07-03 | 1,346.22 |
| 2019-07-02 | 1,395.24 |
| 2019-06-28 | 1,338.05 |
| 2019-06-27 | 1,280.85 |
| 2019-06-26 | 1,158.29 |
| 2019-06-25 | 1,182.80 |
| 2019-06-24 | 1,231.83 |
| 2019-06-21 | 1,231.83 |
| 2019-06-20 | 1,174.63 |
| 2019-06-19 | 1,207.32 |
| 2019-06-18 | 1,190.97 |
| 2019-06-17 | 1,166.46 |
| 2019-06-14 | 1,076.58 |
| 2019-06-13 | 1,019.39 |
| 2019-06-12 | 1,011.22 |
| 2019-06-11 | 954.02 |
| 2019-06-10 | 905.00 |
| 2019-06-06 | 847.80 |
| 2019-06-05 | 888.66 |
| 2019-06-04 | 954.02 |
| 2019-06-03 | 1,011.22 |
| 2019-05-31 | 1,011.22 |
| 2019-05-30 | 986.71 |
| 2019-05-29 | 1,003.05 |
| 2019-05-28 | 1,003.05 |
| 2019-05-27 | 1,027.56 |
| 2019-05-24 | 1,011.22 |
| 2019-05-23 | 1,003.05 |
| 2019-05-22 | 1,019.39 |
| 2019-05-21 | 1,027.56 |
| 2019-05-20 | 1,035.73 |
| 2019-05-17 | 1,060.24 |
| 2019-05-16 | 1,076.58 |
| 2019-05-15 | 1,052.07 |
| 2019-05-14 | 1,060.24 |
| 2019-05-10 | 1,076.58 |
| 2019-05-09 | 1,076.58 |
| 2019-05-08 | 1,125.61 |
| 2019-05-07 | 1,141.95 |
| 2019-05-06 | 1,133.78 |
| 2019-05-03 | 1,109.27 |
| 2019-05-02 | 1,133.78 |
| 2019-04-30 | 1,141.95 |
| 2019-04-29 | 1,141.95 |
| 2019-04-26 | 1,101.10 |
| 2019-04-25 | 1,060.24 |
| 2019-04-24 | 1,068.41 |
| 2019-04-23 | 1,084.76 |
| 2019-04-18 | 1,092.93 |
| 2019-04-17 | 1,084.76 |
| 2019-04-16 | 1,084.76 |
| 2019-04-15 | 1,109.27 |
| 2019-04-12 | 1,109.27 |
| 2019-04-11 | 1,076.58 |
| 2019-04-10 | 1,092.93 |
| 2019-04-09 | 1,101.10 |
| 2019-04-08 | 1,084.76 |
| 2019-04-04 | 1,117.44 |
| 2019-04-03 | 1,125.61 |
| 2019-04-02 | 1,101.10 |
| 2019-04-01 | 1,109.27 |
| 2019-03-29 | 1,101.10 |
| 2019-03-28 | 1,076.58 |
| 2019-03-27 | 1,076.58 |
| 2019-03-26 | 1,158.29 |
| 2019-03-25 | 1,133.78 |
| 2019-03-22 | 1,150.12 |
| 2019-03-21 | 1,125.61 |
| 2019-03-20 | 1,150.12 |
| 2019-03-19 | 1,052.07 |
| 2019-03-18 | 1,052.07 |
| 2019-03-15 | 1,043.90 |
| 2019-03-14 | 1,068.41 |
| 2019-03-13 | 1,084.76 |
| 2019-03-12 | 1,084.76 |
| 2019-03-11 | 1,109.27 |
| 2019-03-08 | 1,158.29 |
| 2019-03-07 | 1,174.63 |
| 2019-03-06 | 1,199.15 |
| 2019-03-05 | 1,174.63 |
| 2019-03-04 | 1,207.32 |
| 2019-03-01 | 1,190.97 |
| 2019-02-28 | 1,182.80 |
| 2019-02-27 | 1,174.63 |
| 2019-02-26 | 1,182.80 |
| 2019-02-25 | 1,182.80 |
| 2019-02-22 | 1,207.32 |
| 2019-02-21 | 1,240.00 |
| 2019-02-20 | 1,190.97 |
| 2019-02-19 | 1,207.32 |
| 2019-02-18 | 1,215.49 |
| 2019-02-15 | 1,207.32 |
| 2019-02-14 | 1,207.32 |
| 2019-02-13 | 1,231.83 |
| 2019-02-12 | 1,231.83 |
| 2019-02-11 | 1,215.49 |
| 2019-02-08 | 1,215.49 |
| 2019-02-04 | 1,289.02 |
| 2019-02-01 | 1,264.51 |
| 2019-01-31 | 1,264.51 |
| 2019-01-30 | 1,207.32 |
| 2019-01-29 | 1,133.78 |
| 2019-01-28 | 1,109.27 |
| 2019-01-25 | 1,117.44 |
| 2019-01-24 | 1,101.10 |
| 2019-01-23 | 1,092.93 |
| 2019-01-22 | 1,101.10 |
| 2019-01-21 | 1,117.44 |
| 2019-01-18 | 1,109.27 |
| 2019-01-17 | 1,109.27 |
| 2019-01-16 | 1,092.93 |
| 2019-01-15 | 1,060.24 |
| 2019-01-14 | 1,092.93 |
| 2019-01-11 | 1,109.27 |
| 2019-01-10 | 1,109.27 |
| 2019-01-09 | 1,101.10 |
| 2019-01-08 | 1,092.93 |
| 2019-01-07 | 1,109.27 |
| 2019-01-04 | 1,101.10 |
| 2019-01-03 | 1,084.76 |
| 2019-01-02 | 1,141.95 |
| 2018-12-31 | 1,141.95 |
| 2018-12-28 | 1,125.61 |
| 2018-12-27 | 1,117.44 |
| 2018-12-24 | 1,125.61 |
| 2018-12-21 | 1,101.10 |
| 2018-12-20 | 1,035.73 |
| 2018-12-19 | 1,027.56 |
| 2018-12-18 | 1,043.90 |
| 2018-12-17 | 1,076.58 |
| 2018-12-14 | 1,092.93 |
| 2018-12-13 | 1,117.44 |
| 2018-12-12 | 1,117.44 |
| 2018-12-11 | 1,076.58 |
| 2018-12-10 | 1,035.73 |
| 2018-12-07 | 1,011.22 |
| 2018-12-06 | 1,084.76 |
| 2018-12-05 | 1,166.46 |
| 2018-12-04 | 1,133.78 |
| 2018-12-03 | 1,141.95 |
| 2018-11-30 | 1,084.76 |
| 2018-11-29 | 1,076.58 |
| 2018-11-28 | 1,092.93 |
| 2018-11-27 | 1,084.76 |
| 2018-11-26 | 1,019.39 |
| 2018-11-23 | 970.37 |
| 2018-11-22 | 1,003.05 |
| 2018-11-21 | 1,003.05 |
| 2018-11-20 | 986.71 |
| 2018-11-19 | 1,092.93 |
| 2018-11-16 | 1,084.76 |
| 2018-11-15 | 1,125.61 |
| 2018-11-14 | 1,166.46 |
| 2018-11-13 | 1,158.29 |
| 2018-11-12 | 1,166.46 |
| 2018-11-09 | 1,068.41 |
| 2018-11-08 | 1,092.93 |
| 2018-11-07 | 1,101.10 |
| 2018-11-06 | 1,109.27 |
| 2018-11-05 | 1,092.93 |
| 2018-11-02 | 1,125.61 |
| 2018-11-01 | 1,060.24 |
| 2018-10-31 | 954.02 |
| 2018-10-30 | 954.02 |
| 2018-10-29 | 1,003.05 |
| 2018-10-26 | 954.02 |
| 2018-10-25 | 1,011.22 |
| 2018-10-24 | 1,068.41 |
| 2018-10-23 | 1,084.76 |
| 2018-10-22 | 1,199.15 |
| 2018-10-19 | 1,199.15 |
| 2018-10-18 | 1,199.15 |
| 2018-10-16 | 1,387.07 |
| 2018-10-15 | 1,542.32 |
| 2018-10-12 | 1,534.15 |
| 2018-10-11 | 1,534.15 |
| 2018-10-10 | 1,583.17 |
| 2018-10-09 | 1,509.63 |
| 2018-10-08 | 1,517.80 |
| 2018-10-05 | 1,419.76 |
| 2018-10-04 | 1,346.22 |
| 2018-10-03 | 1,313.54 |
| 2018-10-02 | 1,240.00 |
| 2018-09-28 | 1,223.66 |
| 2018-09-27 | 1,199.15 |
| 2018-09-26 | 1,240.00 |
| 2018-09-24 | 1,199.15 |
| 2018-09-21 | 1,150.12 |
| 2018-09-20 | 1,117.44 |
| 2018-09-19 | 1,084.76 |
| 2018-09-18 | 1,060.24 |
| 2018-09-17 | 994.88 |
| 2018-09-14 | 1,003.05 |
| 2018-09-13 | 962.19 |
| 2018-09-12 | 905.00 |
| 2018-09-11 | 921.34 |
| 2018-09-10 | 929.51 |
| 2018-09-07 | 945.85 |
| 2018-09-06 | 929.51 |
| 2018-09-05 | 937.68 |
| 2018-09-04 | 970.37 |
| 2018-09-03 | 913.17 |
| 2018-08-31 | 913.17 |
| 2018-08-30 | 905.00 |
| 2018-08-29 | 880.49 |
| 2018-08-28 | 880.49 |
| 2018-08-27 | 896.83 |
| 2018-08-24 | 945.85 |
| 2018-08-23 | 994.88 |
| 2018-08-22 | 1,019.39 |
| 2018-08-21 | 962.19 |
| 2018-08-20 | 921.34 |
| 2018-08-17 | 864.15 |
| 2018-08-16 | 864.15 |
| 2018-08-15 | 847.80 |
| 2018-08-14 | 847.80 |
| 2018-08-13 | 864.15 |
| 2018-08-10 | 872.32 |
| 2018-08-09 | 855.98 |
| 2018-08-08 | 864.15 |
| 2018-08-07 | 864.15 |
| 2018-08-06 | 847.80 |
| 2018-08-03 | 855.98 |
| 2018-08-02 | 823.29 |
| 2018-08-01 | 864.15 |
| 2018-07-31 | 864.15 |
| 2018-07-30 | 872.32 |
| 2018-07-27 | 864.15 |
| 2018-07-26 | 831.46 |
| 2018-07-25 | 823.29 |
| 2018-07-24 | 798.78 |
| 2018-07-23 | 855.98 |
| 2018-07-20 | 864.15 |
| 2018-07-19 | 864.15 |
| 2018-07-18 | 872.32 |
| 2018-07-17 | 872.32 |
| 2018-07-16 | 864.15 |
| 2018-07-13 | 864.15 |
| 2018-07-12 | 880.49 |
| 2018-07-11 | 872.32 |
| 2018-07-10 | 872.32 |
| 2018-07-09 | 872.32 |
| 2018-07-06 | 864.15 |
| 2018-07-05 | 847.80 |
| 2018-07-04 | 855.98 |
| 2018-07-03 | 855.98 |
| 2018-06-29 | 880.49 |
| 2018-06-28 | 864.15 |
| 2018-06-27 | 831.46 |
| 2018-06-26 | 839.63 |
| 2018-06-25 | 847.80 |
| 2018-06-22 | 831.46 |
| 2018-06-21 | 798.78 |
| 2018-06-20 | 839.63 |
| 2018-06-19 | 855.98 |
| 2018-06-15 | 872.32 |
| 2018-06-14 | 880.49 |
| 2018-06-13 | 880.49 |
| 2018-06-12 | 880.49 |
| 2018-06-11 | 864.15 |
| 2018-06-08 | 880.49 |
| 2018-06-07 | 855.98 |
| 2018-06-06 | 839.63 |
| 2018-06-05 | 831.46 |
| 2018-06-04 | 839.63 |
| 2018-06-01 | 823.29 |
| 2018-05-31 | 806.95 |
| 2018-05-30 | 806.95 |
| 2018-05-29 | 831.46 |
| 2018-05-28 | 839.63 |
| 2018-05-25 | 839.63 |
| 2018-05-24 | 855.98 |
| 2018-05-23 | 864.15 |
| 2018-05-21 | 880.49 |
| 2018-05-18 | 880.49 |
| 2018-05-17 | 880.49 |
| 2018-05-16 | 864.15 |
| 2018-05-15 | 798.78 |
| 2018-05-14 | 798.78 |
| 2018-05-11 | 782.44 |
| 2018-05-10 | 782.44 |
| 2018-05-09 | 790.61 |
| 2018-05-08 | 790.61 |
| 2018-05-07 | 782.44 |
| 2018-05-04 | 782.44 |
| 2018-05-03 | 774.27 |
| 2018-05-02 | 782.44 |
| 2018-04-30 | 798.78 |
| 2018-04-27 | 757.93 |
| 2018-04-26 | 790.61 |
| 2018-04-25 | 831.46 |
| 2018-04-24 | 847.80 |
| 2018-04-23 | 839.63 |
| 2018-04-20 | 847.80 |
| 2018-04-19 | 847.80 |
| 2018-04-18 | 815.12 |
| 2018-04-17 | 815.12 |
| 2018-04-16 | 847.80 |
| 2018-04-13 | 864.15 |
| 2018-04-12 | 839.63 |
| 2018-04-11 | 831.46 |
| 2018-04-10 | 823.29 |
| 2018-04-09 | 782.44 |
| 2018-04-06 | 766.10 |
| 2018-04-04 | 733.41 |
| 2018-04-03 | 749.76 |
| 2018-03-29 | 733.41 |
| 2018-03-28 | 766.10 |
| 2018-03-27 | 782.44 |
| 2018-03-26 | 806.95 |
| 2018-03-23 | 676.22 |
| 2018-03-22 | 676.22 |
| 2018-03-21 | 692.56 |
| 2018-03-20 | 684.39 |
| 2018-03-19 | 692.56 |
| 2018-03-16 | 676.22 |
| 2018-03-15 | 668.05 |
| 2018-03-14 | 668.05 |
| 2018-03-13 | 668.05 |
| 2018-03-12 | 676.22 |
| 2018-03-09 | 676.22 |
| 2018-03-08 | 700.73 |
| 2018-03-07 | 659.88 |
| 2018-03-06 | 635.37 |
| 2018-03-05 | 602.68 |
| 2018-03-02 | 594.51 |
| 2018-03-01 | 578.17 |
| 2018-02-28 | 553.66 |
| 2018-02-27 | 553.66 |
| 2018-02-26 | 578.17 |
| 2018-02-23 | 570.00 |
| 2018-02-22 | 570.00 |
| 2018-02-21 | 578.17 |
| 2018-02-20 | 578.17 |
| 2018-02-15 | 586.34 |
| 2018-02-14 | 570.00 |
| 2018-02-13 | 553.66 |
| 2018-02-12 | 570.00 |
| 2018-02-09 | 553.66 |
| 2018-02-08 | 594.51 |
| 2018-02-07 | 578.17 |
| 2018-02-06 | 602.68 |
| 2018-02-05 | 659.88 |
| 2018-02-02 | 684.39 |
| 2018-02-01 | 676.22 |
| 2018-01-31 | 676.22 |
| 2018-01-30 | 676.22 |
| 2018-01-29 | 684.39 |
| 2018-01-26 | 692.56 |
| 2018-01-25 | 692.56 |
| 2018-01-24 | 708.90 |
| 2018-01-23 | 717.07 |
| 2018-01-22 | 717.07 |
| 2018-01-19 | 717.07 |
| 2018-01-18 | 741.58 |
| 2018-01-17 | 766.10 |
| 2018-01-16 | 766.10 |
| 2018-01-15 | 757.93 |
| 2018-01-12 | 749.76 |
| 2018-01-11 | 749.76 |
| 2018-01-10 | 774.27 |
| 2018-01-09 | 790.61 |
| 2018-01-08 | 798.78 |
| 2018-01-05 | 790.61 |
| 2018-01-04 | 749.76 |
| 2018-01-03 | 725.24 |
| 2018-01-02 | 717.07 |
| 2017-12-29 | 700.73 |
| 2017-12-28 | 717.07 |
| 2017-12-27 | 692.56 |
| 2017-12-22 | 692.56 |
| 2017-12-21 | 676.22 |
| 2017-12-20 | 610.85 |
| 2017-12-19 | 684.39 |
| 2017-12-18 | 651.71 |
| 2017-12-15 | 578.17 |
| 2017-12-14 | 496.46 |
| 2017-12-13 | 471.95 |
| 2017-12-12 | 480.12 |
| 2017-12-11 | 480.12 |
| 2017-12-08 | 480.12 |
| 2017-12-07 | 471.95 |
| 2017-12-06 | 512.80 |
| 2017-12-05 | 488.29 |
| 2017-12-04 | 439.27 |
| 2017-12-01 | 455.61 |
| 2017-11-30 | 455.61 |
| 2017-11-29 | 512.80 |
| 2017-11-28 | 627.19 |
| 2017-11-27 | 749.76 |
| 2017-11-24 | 823.29 |
| 2017-11-23 | 962.19 |
| 2017-11-22 | 994.88 |
| 2017-11-21 | 962.19 |
| 2017-11-20 | 954.02 |
| 2017-11-17 | 929.51 |
| 2017-11-16 | 913.17 |
| 2017-11-15 | 864.15 |
| 2017-11-14 | 855.98 |
| 2017-11-13 | 831.46 |
| 2017-11-10 | 798.78 |
| 2017-11-09 | 798.78 |
| 2017-11-08 | 766.10 |
| 2017-11-07 | 757.93 |
| 2017-11-06 | 741.58 |
| 2017-11-03 | 733.41 |
| 2017-11-02 | 676.22 |
| 2017-11-01 | 684.39 |
| 2017-10-31 | 676.22 |
| 2017-10-30 | 659.88 |
| 2017-10-27 | 643.54 |
| 2017-10-26 | 610.85 |
| 2017-10-25 | 586.34 |
| 2017-10-24 | 578.17 |
| 2017-10-23 | 570.00 |
| 2017-10-20 | 561.83 |
| 2017-10-19 | 553.66 |
| 2017-10-18 | 561.83 |
| 2017-10-17 | 545.49 |
| 2017-10-16 | 537.32 |
| 2017-10-13 | 520.98 |
| 2017-10-12 | 512.80 |
| 2017-10-11 | 520.98 |
| 2017-10-10 | 512.80 |
| 2017-10-09 | 488.29 |
| 2017-10-06 | 471.95 |
| 2017-10-04 | 455.61 |
| 2017-10-03 | 455.61 |
| 2017-09-29 | 455.61 |
| 2017-09-28 | 447.44 |
| 2017-09-27 | 447.44 |
| 2017-09-26 | 447.44 |
| 2017-09-25 | 414.76 |
| 2017-09-22 | 398.41 |
| 2017-09-21 | 382.07 |
| 2017-09-20 | 341.22 |
| 2017-09-19 | 316.71 |
| 2017-09-18 | 316.71 |
| 2017-09-15 | 308.54 |
| 2017-09-14 | 296.28 |
| 2017-09-13 | 292.19 |
| 2017-09-12 | 292.19 |
| 2017-09-11 | 292.19 |
| 2017-09-08 | 292.19 |
| 2017-09-07 | 292.19 |
| 2017-09-06 | 292.19 |
| 2017-09-05 | 296.28 |
| 2017-09-04 | 288.11 |
| 2017-09-01 | 288.11 |
| 2017-08-31 | 288.11 |
| 2017-08-30 | 284.02 |
| 2017-08-29 | 292.19 |
| 2017-08-28 | 308.54 |
| 2017-08-25 | 316.71 |
| 2017-08-24 | 308.54 |
| 2017-08-22 | 300.37 |
| 2017-08-21 | 284.02 |
| 2017-08-18 | 279.94 |
| 2017-08-17 | 271.77 |
| 2017-08-16 | 267.68 |
| 2017-08-15 | 259.51 |
| 2017-08-14 | 247.26 |
| 2017-08-11 | 247.26 |
| 2017-08-10 | 271.77 |
| 2017-08-09 | 284.02 |
| 2017-08-08 | 292.19 |
| 2017-08-07 | 288.11 |
| 2017-08-04 | 288.11 |
| 2017-08-03 | 288.11 |
| 2017-08-02 | 288.11 |
| 2017-08-01 | 284.02 |
| 2017-07-31 | 308.54 |
| 2017-07-28 | 308.54 |
| 2017-07-27 | 316.71 |
| 2017-07-26 | 316.71 |
| 2017-07-25 | 316.71 |
| 2017-07-24 | 333.05 |
| 2017-07-21 | 316.71 |
| 2017-07-20 | 304.45 |
| 2017-07-19 | 304.45 |
| 2017-07-18 | 300.37 |
| 2017-07-17 | 296.28 |
| 2017-07-14 | 296.28 |
| 2017-07-13 | 300.37 |
| 2017-07-12 | 296.28 |
| 2017-07-11 | 284.02 |
| 2017-07-10 | 271.77 |
| 2017-07-07 | 263.60 |
| 2017-07-06 | 259.51 |
| 2017-07-05 | 255.43 |
| 2017-07-04 | 247.26 |
| 2017-07-03 | 243.17 |
| 2017-06-30 | 243.17 |
| 2017-06-29 | 235.00 |
| 2017-06-28 | 222.74 |
| 2017-06-27 | 230.91 |
| 2017-06-26 | 235.00 |
| 2017-06-23 | 235.00 |
| 2017-06-22 | 239.09 |
| 2017-06-21 | 239.09 |
| 2017-06-20 | 239.09 |
| 2017-06-19 | 243.17 |
| 2017-06-16 | 259.51 |
| 2017-06-15 | 239.09 |
| 2017-06-14 | 239.09 |
| 2017-06-13 | 235.00 |
| 2017-06-12 | 230.91 |
| 2017-06-09 | 239.09 |
| 2017-06-08 | 239.09 |
| 2017-06-07 | 218.66 |
| 2017-06-06 | 214.57 |
| 2017-06-05 | 194.15 |
| 2017-06-02 | 194.15 |
| 2017-06-01 | 177.80 |
| 2017-05-31 | 173.72 |
| 2017-05-29 | 194.15 |
| 2017-05-26 | 181.89 |
| 2017-05-25 | 177.80 |
| 2017-05-24 | 177.80 |
| 2017-05-23 | 165.55 |
| 2017-05-22 | 161.46 |
| 2017-05-19 | 157.38 |
| 2017-05-18 | 161.46 |
| 2017-05-17 | 165.55 |
| 2017-05-16 | 161.46 |
| 2017-05-15 | 157.38 |
| 2017-05-12 | 153.29 |
| 2017-05-11 | 153.29 |
| 2017-05-10 | 149.21 |
| 2017-05-09 | 153.29 |
| 2017-05-08 | 153.29 |
| 2017-05-05 | 145.12 |
| 2017-05-04 | 145.12 |
| 2017-05-02 | 145.12 |
| 2017-04-28 | 149.21 |
| 2017-04-27 | 153.29 |
| 2017-04-26 | 190.06 |
| 2017-04-25 | 185.98 |
| 2017-04-24 | 185.98 |
| 2017-04-21 | 185.98 |
| 2017-04-20 | 185.98 |
| 2017-04-19 | 206.40 |
| 2017-04-18 | 214.57 |
| 2017-04-13 | 210.49 |
| 2017-04-12 | 194.15 |
| 2017-04-11 | 173.72 |
| 2017-04-10 | 169.63 |
| 2017-04-07 | 161.46 |
| 2017-04-06 | 141.04 |
| 2017-04-05 | 116.52 |
| 2017-04-03 | 116.52 |
| 2017-03-31 | 116.52 |
| 2017-03-30 | 112.44 |
| 2017-03-29 | 116.52 |
| 2017-03-28 | 120.61 |
| 2017-03-27 | 116.52 |
| 2017-03-24 | 116.52 |
| 2017-03-23 | 120.61 |
| 2017-03-22 | 116.52 |
| 2017-03-21 | 120.61 |
| 2017-03-20 | 120.61 |
| 2017-03-17 | 124.70 |
| 2017-03-16 | 120.61 |
| 2017-03-15 | 124.70 |
| 2017-03-14 | 124.70 |
| 2017-03-13 | 124.70 |
| 2017-03-10 | 120.61 |
| 2017-03-09 | 124.70 |
| 2017-03-08 | 124.70 |
| 2017-03-07 | 124.70 |
| 2017-03-06 | 128.78 |
| 2017-03-03 | 132.87 |
| 2017-03-02 | 128.78 |
| 2017-03-01 | 128.78 |
| 2017-02-28 | 128.78 |
| 2017-02-27 | 128.78 |
| 2017-02-24 | 124.70 |
| 2017-02-23 | 124.70 |
| 2017-02-22 | 120.61 |
| 2017-02-21 | 124.70 |
| 2017-02-20 | 120.61 |
| 2017-02-17 | 120.61 |
| 2017-02-16 | 120.61 |
| 2017-02-15 | 120.61 |
| 2017-02-14 | 124.70 |
| 2017-02-13 | 120.61 |
| 2017-02-10 | 128.78 |
| 2017-02-09 | 128.78 |
| 2017-02-08 | 141.04 |
| 2017-02-07 | 128.78 |
| 2017-02-06 | 120.61 |
| 2017-02-03 | 120.61 |
| 2017-02-02 | 120.61 |
| 2017-02-01 | 116.52 |
| 2017-01-27 | 124.70 |
| 2017-01-26 | 120.61 |
| 2017-01-25 | 124.70 |
| 2017-01-24 | 116.52 |
| 2017-01-23 | 128.78 |
| 2017-01-20 | 116.52 |
| 2017-01-19 | 128.78 |
| 2017-01-18 | 116.52 |
| 2017-01-17 | 116.52 |
| 2017-01-16 | 120.61 |
| 2017-01-13 | 120.61 |
| 2017-01-12 | 128.78 |
| 2017-01-11 | 128.78 |
| 2017-01-10 | 128.78 |
| 2017-01-09 | 128.78 |
| 2017-01-06 | 132.87 |
| 2017-01-05 | 136.95 |
| 2017-01-04 | 141.04 |
| 2017-01-03 | 136.95 |
| 2016-12-30 | 132.87 |
| 2016-12-29 | 124.70 |
| 2016-12-28 | 124.70 |
| 2016-12-23 | 128.78 |
| 2016-12-22 | 128.78 |
| 2016-12-21 | 128.78 |
| 2016-12-20 | 128.78 |
| 2016-12-19 | 128.78 |
| 2016-12-16 | 128.78 |
| 2016-12-15 | 132.87 |
| 2016-12-14 | 141.04 |
| 2016-12-13 | 136.95 |
| 2016-12-12 | 136.95 |
| 2016-12-09 | 141.04 |
| 2016-12-08 | 145.12 |
| 2016-12-07 | 153.29 |
| 2016-12-06 | 153.29 |
| 2016-12-05 | 157.38 |
| 2016-12-02 | 145.12 |
| 2016-12-01 | 136.95 |
| 2016-11-30 | 132.87 |
| 2016-11-29 | 132.87 |
| 2016-11-28 | 128.78 |
| 2016-11-25 | 128.78 |
| 2016-11-24 | 124.70 |
| 2016-11-23 | 128.78 |
| 2016-11-22 | 128.78 |
| 2016-11-21 | 132.87 |
| 2016-11-18 | 132.87 |
| 2016-11-17 | 128.78 |
| 2016-11-16 | 124.70 |
| 2016-11-15 | 128.78 |
| 2016-11-14 | 128.78 |
| 2016-11-11 | 124.70 |
| 2016-11-10 | 132.87 |
| 2016-11-09 | 132.87 |
| 2016-11-08 | 136.95 |
| 2016-11-07 | 132.87 |
| 2016-11-04 | 136.95 |
| 2016-11-03 | 136.95 |
| 2016-11-02 | 145.12 |
| 2016-11-01 | 153.29 |
| 2016-10-31 | 149.21 |
| 2016-10-28 | 149.21 |
| 2016-10-27 | 157.38 |
| 2016-10-26 | 169.63 |
| 2016-10-25 | 157.38 |
| 2016-10-24 | 128.78 |
| 2016-10-20 | 124.70 |
| 2016-10-19 | 128.78 |
| 2016-10-18 | 128.78 |
| 2016-10-17 | 124.70 |
| 2016-10-14 | 128.78 |
| 2016-10-13 | 124.70 |
| 2016-10-12 | 128.78 |
| 2016-10-11 | 145.12 |
| 2016-10-07 | 136.95 |
| 2016-10-06 | 132.87 |
| 2016-10-05 | 132.87 |
| 2016-10-04 | 136.95 |
| 2016-10-03 | 136.95 |
| 2016-09-30 | 132.87 |
| 2016-09-29 | 141.04 |
| 2016-09-28 | 132.87 |
| 2016-09-27 | 136.95 |
| 2016-09-26 | 145.12 |
| 2016-09-23 | 136.95 |
| 2016-09-22 | 132.87 |
| 2016-09-21 | 141.04 |
| 2016-09-20 | 132.87 |
| 2016-09-19 | 136.95 |
| 2016-09-15 | 132.87 |
| 2016-09-14 | 136.95 |
| 2016-09-13 | 132.87 |
| 2016-09-12 | 136.95 |
| 2016-09-09 | 145.12 |
| 2016-09-08 | 153.29 |
| 2016-09-07 | 153.29 |
| 2016-09-06 | 157.38 |
| 2016-09-05 | 157.38 |
| 2016-09-02 | 165.55 |
| 2016-09-01 | 165.55 |
| 2016-08-31 | 161.46 |
| 2016-08-30 | 157.38 |
| 2016-08-29 | 165.55 |
| 2016-08-26 | 165.55 |
| 2016-08-25 | 157.38 |
| 2016-08-24 | 161.46 |
| 2016-08-23 | 157.38 |
| 2016-08-22 | 165.55 |
| 2016-08-19 | 173.72 |
| 2016-08-18 | 161.46 |
| 2016-08-17 | 157.38 |
| 2016-08-16 | 149.21 |
| 2016-08-15 | 157.38 |
| 2016-08-12 | 157.38 |
| 2016-08-11 | 157.38 |
| 2016-08-10 | 165.55 |
| 2016-08-09 | 157.38 |
| 2016-08-08 | 165.55 |
| 2016-08-05 | 161.46 |
| 2016-08-04 | 169.63 |
| 2016-08-03 | 153.29 |
| 2016-08-01 | 165.55 |
| 2016-07-29 | 149.21 |
| 2016-07-28 | 161.46 |
| 2016-07-27 | 157.38 |
| 2016-07-26 | 161.46 |
| 2016-07-25 | 153.29 |
| 2016-07-22 | 161.46 |
| 2016-07-21 | 153.29 |
| 2016-07-20 | 161.46 |
| 2016-07-19 | 161.46 |
| 2016-07-18 | 161.46 |
| 2016-07-15 | 165.55 |
| 2016-07-14 | 165.55 |
| 2016-07-13 | 173.72 |
| 2016-07-12 | 169.63 |
| 2016-07-11 | 177.80 |
| 2016-07-08 | 177.80 |
| 2016-07-07 | 177.80 |
| 2016-07-06 | 177.80 |
| 2016-07-05 | 190.06 |
| 2016-07-04 | 198.23 |
| 2016-06-30 | 206.40 |
| 2016-06-29 | 181.89 |
| 2016-06-28 | 169.63 |
| 2016-06-27 | 157.38 |
| 2016-06-24 | 153.29 |
| 2016-06-23 | 165.55 |
| 2016-06-22 | 165.55 |
| 2016-06-21 | 165.55 |
| 2016-06-20 | 165.55 |
| 2016-06-17 | 165.55 |
| 2016-06-16 | 177.80 |
| 2016-06-15 | 177.80 |
| 2016-06-14 | 185.98 |
| 2016-06-13 | 185.98 |
| 2016-06-10 | 194.15 |
| 2016-06-08 | 185.98 |
| 2016-06-07 | 190.06 |
| 2016-06-06 | 190.06 |
| 2016-06-03 | 198.23 |
| 2016-06-02 | 185.98 |
| 2016-06-01 | 190.06 |
| 2016-05-31 | 194.15 |
| 2016-05-30 | 210.49 |
| 2016-05-27 | 218.66 |
| 2016-05-26 | 214.57 |
| 2016-05-25 | 218.66 |
| 2016-05-24 | 214.57 |
| 2016-05-23 | 222.74 |
| 2016-05-20 | 218.66 |
| 2016-05-19 | 218.66 |
| 2016-05-18 | 218.66 |
| 2016-05-17 | 222.74 |
| 2016-05-16 | 218.66 |
| 2016-05-13 | 218.66 |
| 2016-05-12 | 226.83 |
| 2016-05-11 | 218.66 |
| 2016-05-10 | 222.74 |
| 2016-05-09 | 235.00 |
| 2016-05-06 | 230.91 |
| 2016-05-05 | 230.91 |
| 2016-05-04 | 226.83 |
| 2016-05-03 | 230.91 |
| 2016-04-29 | 230.91 |
| 2016-04-28 | 239.09 |
| 2016-04-27 | 239.09 |
| 2016-04-26 | 243.17 |
| 2016-04-25 | 243.17 |
| 2016-04-22 | 247.26 |
| 2016-04-21 | 243.17 |
| 2016-04-20 | 239.09 |
| 2016-04-19 | 235.00 |
| 2016-04-18 | 239.09 |
| 2016-04-15 | 230.91 |
| 2016-04-14 | 235.00 |
| 2016-04-13 | 235.00 |
| 2016-04-12 | 230.91 |
| 2016-04-11 | 247.26 |
| 2016-04-08 | 259.51 |
| 2016-04-07 | 267.68 |
| 2016-04-06 | 255.43 |
| 2016-04-05 | 235.00 |
| 2016-04-01 | 210.49 |
| 2016-03-31 | 198.23 |
| 2016-03-30 | 198.23 |
| 2016-03-29 | 190.06 |
| 2016-03-24 | 181.89 |
| 2016-03-23 | 173.72 |
| 2016-03-22 | 157.38 |
| 2016-03-21 | 161.46 |
| 2016-03-18 | 149.21 |
| 2016-03-17 | 149.21 |
| 2016-03-16 | 149.21 |
| 2016-03-15 | 145.12 |
| 2016-03-14 | 161.46 |
| 2016-03-11 | 157.38 |
| 2016-03-10 | 153.29 |
| 2016-03-09 | 149.21 |
| 2016-03-08 | 153.29 |
| 2016-03-07 | 153.29 |
| 2016-03-04 | 136.95 |
| 2016-03-03 | 128.78 |
| 2016-03-02 | 120.61 |
| 2016-03-01 | 108.35 |
| 2016-02-29 | 108.35 |
| 2016-02-26 | 124.70 |
| 2016-02-25 | 108.35 |
| 2016-02-24 | 108.35 |
| 2016-02-23 | 116.52 |
| 2016-02-22 | 116.52 |
| 2016-02-19 | 116.52 |
| 2016-02-18 | 116.52 |
| 2016-02-17 | 116.52 |
| 2016-02-16 | 112.44 |
| 2016-02-15 | 102.63 |
| 2016-02-12 | 95.28 |
| 2016-02-11 | 96.91 |
| 2016-02-05 | 104.27 |
| 2016-02-04 | 99.37 |
| 2016-02-03 | 100.18 |
| 2016-02-02 | 104.27 |
| 2016-02-01 | 112.44 |
| 2016-01-29 | 112.44 |
| 2016-01-28 | 104.27 |
| 2016-01-27 | 124.70 |
| 2016-01-26 | 124.70 |
| 2016-01-25 | 124.70 |
| 2016-01-22 | 124.70 |
| 2016-01-21 | 124.70 |
| 2016-01-20 | 128.78 |
| 2016-01-19 | 141.04 |
| 2016-01-18 | 132.87 |
| 2016-01-15 | 136.95 |
| 2016-01-14 | 157.38 |
| 2016-01-13 | 169.63 |
| 2016-01-12 | 169.63 |
| 2016-01-11 | 169.63 |
| 2016-01-08 | 177.80 |
| 2016-01-07 | 169.63 |
| 2016-01-06 | 185.98 |
| 2016-01-05 | 185.98 |
| 2016-01-04 | 190.06 |
| 2015-12-31 | 210.49 |
| 2015-12-30 | 194.15 |
| 2015-12-29 | 169.63 |
| 2015-12-28 | 153.29 |
| 2015-12-24 | 145.12 |
| 2015-12-23 | 141.04 |
| 2015-12-22 | 136.95 |
| 2015-12-21 | 128.78 |
| 2015-12-18 | 116.52 |
| 2015-12-17 | 120.61 |
| 2015-12-16 | 112.44 |
| 2015-12-15 | 104.27 |
| 2015-12-14 | 108.35 |
| 2015-12-11 | 120.61 |
| 2015-12-10 | 132.87 |
| 2015-12-09 | 149.21 |
| 2015-12-08 | 149.21 |
| 2015-12-07 | 157.38 |
| 2015-12-04 | 149.21 |
| 2015-12-03 | 157.38 |
| 2015-12-02 | 149.21 |
| 2015-12-01 | 153.29 |
| 2015-11-30 | 157.38 |
| 2015-11-27 | 161.46 |
| 2015-11-26 | 169.63 |
| 2015-11-25 | 169.63 |
| 2015-11-24 | 161.46 |
| 2015-11-23 | 165.55 |
| 2015-11-20 | 165.55 |
| 2015-11-19 | 165.55 |
| 2015-11-18 | 161.46 |
| 2015-11-17 | 161.46 |
| 2015-11-16 | 161.46 |
| 2015-11-13 | 161.46 |
| 2015-11-12 | 165.55 |
| 2015-11-11 | 161.46 |
| 2015-11-10 | 177.80 |
| 2015-11-09 | 185.98 |
| 2015-11-06 | 185.98 |
| 2015-11-05 | 190.06 |
| 2015-11-04 | 194.15 |
| 2015-11-03 | 194.15 |
| 2015-11-02 | 181.89 |
| 2015-10-30 | 181.89 |
| 2015-10-29 | 161.46 |
| 2015-10-28 | 157.38 |
| 2015-10-27 | 157.38 |
| 2015-10-26 | 157.38 |
| 2015-10-23 | 157.38 |
| 2015-10-22 | 145.12 |
| 2015-10-20 | 149.21 |
| 2015-10-19 | 149.21 |
| 2015-10-16 | 145.12 |
| 2015-10-15 | 136.95 |
| 2015-10-14 | 120.61 |
| 2015-10-13 | 112.44 |
| 2015-10-12 | 108.35 |
| 2015-10-09 | 101.00 |
| 2015-10-08 | 99.37 |
| 2015-10-07 | 94.46 |
| 2015-10-06 | 84.66 |
| 2015-10-05 | 74.85 |
| 2015-10-02 | 69.13 |
| 2015-09-30 | 65.87 |
| 2015-09-29 | 65.05 |
| 2015-09-25 | 65.05 |
| 2015-09-24 | 65.05 |
| 2015-09-23 | 56.88 |
| 2015-09-22 | 69.95 |
| 2015-09-21 | 66.68 |
| 2015-09-18 | 58.51 |
| 2015-09-17 | 48.71 |
| 2015-09-16 | 53.61 |
| 2015-09-15 | 49.52 |
| 2015-09-14 | 55.24 |
| 2015-09-11 | 55.24 |
| 2015-09-10 | 45.44 |
| 2015-09-09 | 53.61 |
| 2015-09-08 | 47.07 |
| 2015-09-07 | 42.17 |
| 2015-09-04 | 43.80 |
| 2015-09-02 | 43.80 |
| 2015-09-01 | 48.71 |
| 2015-08-31 | 56.88 |
| 2015-08-28 | 59.33 |
| 2015-08-27 | 67.50 |
| 2015-08-26 | 55.24 |
| 2015-08-25 | 55.24 |
| 2015-08-24 | 59.33 |
| 2015-08-21 | 82.21 |
| 2015-08-20 | 87.93 |
| 2015-08-19 | 104.27 |
| 2015-08-18 | 104.27 |
| 2015-08-17 | 104.27 |
| 2015-08-14 | 116.52 |
| 2015-08-13 | 116.52 |
| 2015-08-12 | 116.52 |
| 2015-08-11 | 116.52 |
| 2015-08-10 | 112.44 |
| 2015-08-07 | 116.52 |
| 2015-08-06 | 108.35 |
| 2015-08-05 | 112.44 |
| 2015-08-04 | 112.44 |
| 2015-08-03 | 101.82 |
| 2015-07-31 | 108.35 |
| 2015-07-30 | 104.27 |
| 2015-07-29 | 108.35 |
| 2015-07-28 | 104.27 |
| 2015-07-27 | 112.44 |
| 2015-07-24 | 136.95 |
| 2015-07-23 | 132.87 |
| 2015-07-22 | 132.87 |
| 2015-07-21 | 132.87 |
| 2015-07-20 | 141.04 |
| 2015-07-17 | 141.04 |
| 2015-07-16 | 104.27 |
| 2015-07-15 | 108.35 |
| 2015-07-14 | 112.44 |
| 2015-07-13 | 112.44 |
| 2015-07-10 | 104.27 |
| 2015-07-09 | 104.27 |
| 2015-07-08 | 56.06 |
| 2015-07-07 | 82.21 |
| 2015-07-06 | 100.18 |
| 2015-07-03 | 145.12 |
| 2015-07-02 | 190.06 |
| 2015-06-30 | 218.66 |
| 2015-06-29 | 218.66 |
| 2015-06-26 | 226.83 |
| 2015-06-25 | 210.49 |
| 2015-06-24 | 214.57 |
| 2015-06-23 | 214.57 |
| 2015-06-22 | 218.66 |
| 2015-06-19 | 206.40 |
| 2015-06-18 | 214.57 |
| 2015-06-17 | 218.66 |
| 2015-06-16 | 226.83 |
| 2015-06-15 | 247.26 |
| 2015-06-12 | 202.32 |
| 2015-06-11 | 198.23 |
| 2015-06-10 | 214.57 |
| 2015-06-09 | 194.15 |
| 2015-06-08 | 157.38 |
| 2015-06-05 | 145.12 |
| 2015-06-04 | 153.29 |
| 2015-06-03 | 177.80 |
| 2015-06-02 | 128.78 |
| 2015-06-01 | 128.78 |
| 2015-05-29 | 120.61 |
| 2015-05-28 | 116.52 |
| 2015-05-27 | 128.78 |
| 2015-05-26 | 128.78 |
| 2015-05-22 | 124.70 |
| 2015-05-21 | 128.78 |
| 2015-05-20 | 128.78 |
| 2015-05-19 | 145.12 |
| 2015-05-18 | 124.70 |
| 2015-05-15 | 124.70 |
| 2015-05-14 | 124.70 |
| 2015-05-13 | 94.46 |
| 2015-05-12 | 92.01 |
| 2015-05-11 | 98.55 |
| 2015-05-08 | 108.35 |
| 2015-05-07 | 99.37 |
| 2015-05-06 | 112.44 |
| 2015-05-05 | 102.63 |
| 2015-05-04 | 112.44 |
| 2015-04-30 | 120.61 |
| 2015-04-29 | 112.44 |
| 2015-04-28 | 76.49 |
| 2015-04-27 | 71.59 |
| 2015-04-24 | 99.37 |
| 2015-04-23 | 40.54 |
| 2015-04-22 | 39.72 |
| 2015-04-21 | 40.54 |
| 2015-04-20 | 40.54 |
| 2015-04-17 | 46.26 |
| 2015-04-16 | 47.89 |
| 2015-04-15 | 50.34 |
| 2015-04-14 | 32.37 |
| 2015-04-13 | 30.73 |
| 2015-04-10 | 13.57 |
| 2015-04-09 | 13.57 |
| 2015-04-08 | 18.48 |
| 2015-04-02 | 14.39 |
| 2015-04-01 | 15.21 |
| 2015-03-31 | 18.48 |
| 2015-03-30 | 20.93 |
| 2015-03-27 | 12.76 |
| 2015-03-26 | 10.30 |
| 2015-03-25 | 15.21 |
| 2015-03-24 | 26.65 |
| 2015-03-23 | 14.39 |
| 2015-03-20 | 14.39 |
| 2015-03-19 | 11.12 |
| 2015-03-18 | 11.12 |
| 2015-03-17 | 14.39 |
| 2015-03-16 | 14.39 |
| 2015-03-13 | 12.76 |
| 2015-03-12 | 13.57 |
| 2015-03-11 | 8.67 |
| 2015-03-10 | 7.04 |
| 2015-03-09 | 10.30 |
| 2015-03-06 | 11.12 |
| 2015-03-05 | 6.22 |
| 2015-03-04 | 6.22 |
| 2015-03-03 | 7.85 |
| 2015-03-02 | 10.30 |
| 2015-02-27 | 12.76 |
| 2015-02-26 | 14.39 |
| 2015-02-25 | 14.39 |
| 2015-02-24 | 13.57 |
| 2015-02-23 | 16.02 |
| 2015-02-18 | 14.39 |
| 2015-02-17 | 14.39 |
| 2015-02-16 | 14.39 |
| 2015-02-13 | 18.48 |
| 2015-02-12 | 20.93 |
| 2015-02-11 | 22.56 |
| 2015-02-10 | 19.29 |
| 2015-02-09 | 21.74 |
| 2015-02-06 | 16.84 |
| 2015-02-05 | 24.20 |
| 2015-02-04 | 21.74 |
| 2015-02-03 | 22.56 |
| 2015-02-02 | 22.56 |
| 2015-01-30 | 25.01 |
| 2015-01-29 | 14.39 |
| 2015-01-28 | 21.74 |
| 2015-01-27 | 21.74 |
| 2015-01-26 | 20.11 |
| 2015-01-23 | 23.38 |
| 2015-01-22 | 24.20 |
| 2015-01-21 | 20.93 |
| 2015-01-20 | 24.20 |
| 2015-01-19 | 22.56 |
| 2015-01-16 | 25.83 |
| 2015-01-15 | 26.65 |
| 2015-01-14 | 26.65 |
| 2015-01-13 | 27.46 |
| 2015-01-12 | 29.10 |
| 2015-01-09 | 32.37 |
| 2015-01-08 | 34.82 |
| 2015-01-07 | 39.72 |
| 2015-01-06 | 28.28 |
| 2015-01-05 | 29.10 |
| 2015-01-02 | 25.83 |
| 2014-12-31 | 25.83 |
| 2014-12-30 | 28.28 |
| 2014-12-29 | 22.56 |
| 2014-12-24 | 25.01 |
| 2014-12-23 | 22.56 |
| 2014-12-22 | 25.01 |
| 2014-12-19 | 29.10 |
| 2014-12-18 | 25.83 |
| 2014-12-17 | 30.73 |
| 2014-12-16 | 31.55 |
| 2014-12-15 | 31.55 |
| 2014-12-12 | 35.63 |
| 2014-12-11 | 33.18 |
| 2014-12-10 | 36.45 |
| 2014-12-09 | 34.00 |
| 2014-12-08 | 42.99 |
| 2014-12-05 | 49.52 |
| 2014-12-04 | 51.16 |
| 2014-12-03 | 51.98 |
| 2014-12-02 | 52.79 |
| 2014-12-01 | 51.16 |
| 2014-11-28 | 57.70 |
| 2014-11-27 | 57.70 |
| 2014-11-26 | 59.33 |
| 2014-11-25 | 59.33 |
| 2014-11-24 | 61.78 |
| 2014-11-21 | 57.70 |
| 2014-11-20 | 57.70 |
| 2014-11-19 | 63.41 |
| 2014-11-18 | 56.88 |
| 2014-11-17 | 56.88 |
| 2014-11-14 | 56.06 |
| 2014-11-13 | 57.70 |
| 2014-11-12 | 57.70 |
| 2014-11-11 | 57.70 |
| 2014-11-10 | 57.70 |
| 2014-11-07 | 58.51 |
| 2014-11-06 | 57.70 |
| 2014-11-05 | 57.70 |
| 2014-11-04 | 60.15 |
| 2014-11-03 | 64.23 |
| 2014-10-31 | 62.60 |
| 2014-10-30 | 60.15 |
| 2014-10-29 | 61.78 |
| 2014-10-28 | 56.88 |
| 2014-10-27 | 55.24 |
| 2014-10-24 | 60.15 |
| 2014-10-23 | 59.33 |
| 2014-10-22 | 59.33 |
| 2014-10-21 | 56.88 |
| 2014-10-20 | 59.33 |
| 2014-10-17 | 63.41 |
| 2014-10-16 | 61.78 |
| 2014-10-15 | 65.05 |
| 2014-10-14 | 66.68 |
| 2014-10-13 | 65.05 |
| 2014-10-10 | 64.23 |
| 2014-10-09 | 71.59 |
| 2014-10-08 | 68.32 |
| 2014-10-07 | 72.40 |
| 2014-10-06 | 59.33 |
| 2014-10-03 | 57.70 |
| 2014-09-30 | 58.51 |
| 2014-09-29 | 58.51 |
| 2014-09-26 | 71.59 |
| 2014-09-25 | 71.59 |
| 2014-09-24 | 83.02 |
| 2014-09-23 | 50.34 |
| 2014-09-22 | 52.79 |
| 2014-09-19 | 51.98 |
| 2014-09-18 | 51.16 |
| 2014-09-17 | 51.98 |
| 2014-09-16 | 52.79 |
| 2014-09-15 | 53.61 |
| 2014-09-12 | 52.79 |
| 2014-09-11 | 51.16 |
| 2014-09-10 | 49.52 |
| 2014-09-08 | 52.79 |
| 2014-09-05 | 51.98 |
| 2014-09-04 | 49.52 |
| 2014-09-03 | 51.98 |
| 2014-09-02 | 52.79 |
| 2014-09-01 | 54.43 |
| 2014-08-29 | 56.88 |
| 2014-08-28 | 54.43 |
| 2014-08-27 | 57.70 |
| 2014-08-26 | 55.24 |
| 2014-08-25 | 55.24 |
| 2014-08-22 | 60.15 |
| 2014-08-21 | 55.24 |
| 2014-08-20 | 53.61 |
| 2014-08-19 | 55.24 |
| 2014-08-18 | 78.12 |
| 2014-08-15 | 95.28 |
| 2014-08-14 | 92.83 |
| 2014-08-13 | 96.91 |
| 2014-08-12 | 88.74 |
| 2014-08-11 | 83.02 |
| 2014-08-08 | 74.85 |
| 2014-08-07 | 77.30 |
| 2014-08-06 | 85.48 |
| 2014-08-05 | 84.66 |
| 2014-08-04 | 93.65 |
| 2014-08-01 | 112.44 |
| 2014-07-31 | 60.15 |
| 2014-07-30 | 59.33 |
| 2014-07-29 | 63.41 |
| 2014-07-28 | 63.41 |
| 2014-07-25 | 78.12 |
| 2014-07-24 | 82.21 |
| 2014-07-23 | 85.48 |
| 2014-07-22 | 90.38 |
| 2014-07-21 | 86.29 |
| 2014-07-18 | 87.93 |
| 2014-07-17 | 84.66 |
| 2014-07-16 | 94.46 |
| 2014-07-15 | 66.14 |
| 2014-07-14 | 74.24 |
| 2014-07-11 | 70.19 |
| 2014-07-10 | 66.14 |
| 2014-07-09 | 82.35 |
| 2014-07-08 | 90.45 |
| 2014-07-07 | 106.66 |
| 2014-07-04 | 74.24 |
| 2014-07-03 | 21.56 |
| 2014-07-02 | 21.56 |
| 2014-06-30 | 21.56 |
| 2014-06-27 | 21.56 |
| 2014-06-26 | 25.62 |
| 2014-06-25 | 25.62 |
| 2014-06-24 | 25.62 |
| 2014-06-23 | 25.62 |
| 2014-06-20 | 25.62 |
| 2014-06-19 | 25.62 |
| 2014-06-18 | 29.67 |
| 2014-06-17 | 33.72 |
| 2014-06-16 | 29.67 |
| 2014-06-13 | 29.67 |
| 2014-06-12 | 33.72 |
| 2014-06-11 | 33.72 |
| 2014-06-10 | 29.67 |
| 2014-06-09 | 29.67 |
| 2014-06-06 | 33.72 |
| 2014-06-05 | 37.77 |
| 2014-06-04 | 45.88 |
| 2014-06-03 | 49.93 |
| 2014-05-30 | 41.83 |
| 2014-05-29 | 21.56 |
| 2014-05-28 | 13.46 |
| 2014-05-27 | 17.51 |
| 2014-05-26 | 13.46 |
| 2014-05-23 | 21.56 |
| 2014-05-22 | 17.51 |
| 2014-05-21 | 17.51 |
| 2014-05-20 | 17.51 |
| 2014-05-19 | 13.46 |
| 2014-05-16 | 17.51 |
| 2014-05-15 | 13.46 |
| 2014-05-14 | 13.46 |
| 2014-05-13 | 13.46 |
| 2014-05-12 | 9.41 |
| 2014-05-09 | 25.62 |
| 2014-05-08 | 21.56 |
| 2014-05-07 | 21.56 |
| 2014-05-05 | 33.72 |
| 2014-05-02 | 33.72 |
| 2014-04-30 | 147.18 |
| 2014-04-29 | 147.18 |
| 2014-04-28 | 143.13 |
| 2014-04-25 | 151.23 |
| 2014-04-24 | 151.23 |
| 2014-04-23 | 151.23 |
| 2014-04-22 | 155.29 |
| 2014-04-17 | 155.29 |
| 2014-04-16 | 159.34 |
| 2014-04-15 | 159.34 |
| 2014-04-14 | 171.49 |
| 2014-04-11 | 171.49 |
| 2014-04-10 | 175.55 |
| 2014-04-09 | 175.55 |
| 2014-04-08 | 179.60 |
| 2014-04-07 | 175.55 |
| 2014-04-04 | 179.60 |
| 2014-04-03 | 183.65 |
| 2014-04-02 | 167.44 |
| 2014-04-01 | 171.49 |
| 2014-03-31 | 183.65 |
| 2014-03-28 | 179.60 |
| 2014-03-27 | 179.60 |
| 2014-03-26 | 183.65 |
| 2014-03-25 | 191.75 |
| 2014-03-24 | 179.60 |
| 2014-03-21 | 175.55 |
| 2014-03-20 | 183.65 |
| 2014-03-19 | 191.75 |
| 2014-03-18 | 179.60 |
| 2014-03-17 | 175.55 |
| 2014-03-14 | 183.65 |
| 2014-03-13 | 183.65 |
| 2014-03-12 | 187.70 |
| 2014-03-11 | 199.86 |
| 2014-03-10 | 203.91 |
| 2014-03-07 | 232.28 |
| 2014-03-06 | 240.38 |
| 2014-03-05 | 224.17 |
| 2014-03-04 | 232.28 |
| 2014-03-03 | 244.43 |
| 2014-02-28 | 272.80 |
| 2014-02-27 | 293.06 |
| 2014-02-26 | 199.86 |
| 2014-02-25 | 216.07 |
| 2014-02-24 | 216.07 |
| 2014-02-21 | 232.28 |
| 2014-02-20 | 236.33 |
| 2014-02-19 | 244.43 |
| 2014-02-18 | 256.59 |
| 2014-02-17 | 252.54 |
| 2014-02-14 | 244.43 |
| 2014-02-13 | 232.28 |
| 2014-02-12 | 236.33 |
| 2014-02-11 | 220.12 |
| 2014-02-10 | 232.28 |
| 2014-02-07 | 224.17 |
| 2014-02-06 | 224.17 |
| 2014-02-05 | 224.17 |
| 2014-02-04 | 240.38 |
| 2014-01-30 | 244.43 |
| 2014-01-29 | 252.54 |
| 2014-01-28 | 244.43 |
| 2014-01-27 | 216.07 |
| 2014-01-24 | 252.54 |
| 2014-01-23 | 268.75 |
| 2014-01-22 | 280.90 |
| 2014-01-21 | 284.95 |
| 2014-01-20 | 284.95 |
| 2014-01-17 | 297.11 |
| 2014-01-16 | 289.01 |
| 2014-01-15 | 301.16 |
| 2014-01-14 | 313.32 |
| 2014-01-13 | 325.48 |
| 2014-01-10 | 297.11 |
| 2014-01-09 | 317.37 |
| 2014-01-08 | 337.63 |
| 2014-01-07 | 361.95 |
| 2014-01-06 | 361.95 |
| 2014-01-03 | 366.00 |
| 2014-01-02 | 349.79 |
| 2013-12-31 | 353.84 |
| 2013-12-30 | 349.79 |
| 2013-12-27 | 370.05 |
| 2013-12-24 | 382.21 |
| 2013-12-23 | 366.00 |
| 2013-12-20 | 370.05 |
| 2013-12-19 | 386.26 |
| 2013-12-18 | 382.21 |
| 2013-12-17 | 374.10 |
| 2013-12-16 | 366.00 |
| 2013-12-13 | 366.00 |
| 2013-12-12 | 374.10 |
| 2013-12-11 | 370.05 |
| 2013-12-10 | 386.26 |
| 2013-12-09 | 430.83 |
| 2013-12-06 | 426.78 |
| 2013-12-05 | 442.99 |
| 2013-12-04 | 426.78 |
| 2013-12-03 | 434.88 |
| 2013-12-02 | 442.99 |
| 2013-11-29 | 475.41 |
| 2013-11-28 | 426.78 |
| 2013-11-27 | 459.20 |
| 2013-11-26 | 495.67 |
| 2013-11-25 | 515.93 |
| 2013-11-22 | 548.34 |
| 2013-11-21 | 576.71 |
| 2013-11-20 | 556.45 |
| 2013-11-19 | 519.98 |
| 2013-11-18 | 515.93 |
| 2013-11-15 | 572.66 |
| 2013-11-14 | 609.13 |
| 2013-11-13 | 596.97 |
| 2013-11-12 | 580.76 |
| 2013-11-11 | 601.02 |
| 2013-11-08 | 491.61 |
| 2013-11-07 | 438.94 |
| 2013-11-06 | 430.83 |
| 2013-11-05 | 402.47 |
| 2013-11-04 | 284.95 |
| 2013-11-01 | 297.11 |
| 2013-10-31 | 191.75 |
| 2013-10-30 | 191.75 |
| 2013-10-29 | 195.81 |
| 2013-10-28 | 195.81 |
| 2013-10-25 | 195.81 |
| 2013-10-24 | 191.75 |
| 2013-10-23 | 195.81 |
| 2013-10-22 | 191.75 |
| 2013-10-21 | 191.75 |
| 2013-10-18 | 195.81 |
| 2013-10-17 | 195.81 |
| 2013-10-16 | 187.70 |
| 2013-10-15 | 195.81 |
| 2013-10-11 | 195.81 |
| 2013-10-10 | 199.86 |
| 2013-10-09 | 203.91 |
| 2013-10-08 | 207.96 |
| 2013-10-07 | 199.86 |
| 2013-10-04 | 203.91 |
| 2013-10-03 | 199.86 |
| 2013-10-02 | 212.02 |
| 2013-09-30 | 179.60 |
| 2013-09-27 | 179.60 |
| 2013-09-26 | 179.60 |
| 2013-09-25 | 179.60 |
| 2013-09-24 | 179.60 |
| 2013-09-23 | 179.60 |
| 2013-09-19 | 179.60 |
| 2013-09-18 | 179.60 |
| 2013-09-17 | 179.60 |
| 2013-09-16 | 179.60 |
| 2013-09-13 | 179.60 |
| 2013-09-12 | 179.60 |
| 2013-09-11 | 175.55 |
| 2013-09-10 | 183.65 |
| 2013-09-09 | 175.55 |
| 2013-09-06 | 171.49 |
| 2013-09-05 | 179.60 |
| 2013-09-04 | 179.60 |
| 2013-09-03 | 163.39 |
| 2013-09-02 | 147.18 |
| 2013-08-30 | 143.13 |
| 2013-08-29 | 147.18 |
| 2013-08-28 | 143.13 |
| 2013-08-27 | 143.13 |
| 2013-08-26 | 143.13 |
| 2013-08-23 | 139.08 |
| 2013-08-22 | 143.13 |
| 2013-08-21 | 143.13 |
| 2013-08-20 | 135.02 |
| 2013-08-19 | 143.13 |
| 2013-08-16 | 135.02 |
| 2013-08-15 | 135.02 |
| 2013-08-13 | 151.23 |
| 2013-08-12 | 147.18 |
| 2013-08-09 | 139.08 |
| 2013-08-08 | 147.18 |
| 2013-08-07 | 143.13 |
| 2013-08-06 | 147.18 |
| 2013-08-05 | 159.34 |
| 2013-08-02 | 143.13 |
| 2013-08-01 | 143.13 |
| 2013-07-31 | 139.08 |
| 2013-07-30 | 135.02 |
| 2013-07-29 | 130.97 |
| 2013-07-26 | 130.97 |
| 2013-07-25 | 135.02 |
| 2013-07-24 | 135.02 |
| 2013-07-23 | 139.08 |
| 2013-07-22 | 143.13 |
| 2013-07-19 | 143.13 |
| 2013-07-18 | 135.02 |
| 2013-07-17 | 151.23 |
| 2013-07-16 | 143.13 |
| 2013-07-15 | 147.18 |
| 2013-07-12 | 139.08 |
| 2013-07-11 | 147.18 |
| 2013-07-10 | 143.13 |
| 2013-07-09 | 143.13 |
| 2013-07-08 | 147.18 |
| 2013-07-05 | 155.29 |
| 2013-07-04 | 151.23 |
| 2013-07-03 | 163.39 |
| 2013-07-02 | 147.18 |
| 2013-06-28 | 191.75 |
| 2013-06-27 | 183.65 |
| 2013-06-26 | 183.65 |
| 2013-06-25 | 175.55 |
| 2013-06-24 | 167.44 |
| 2013-06-21 | 179.60 |
| 2013-06-20 | 126.92 |
| 2013-06-19 | 110.71 |
| 2013-06-18 | 110.71 |
| 2013-06-17 | 110.71 |
| 2013-06-14 | 102.61 |
| 2013-06-13 | 98.56 |
| 2013-06-11 | 98.56 |
| 2013-06-10 | 98.56 |
| 2013-06-07 | 90.45 |
| 2013-06-06 | 90.45 |
| 2013-06-05 | 90.45 |
| 2013-06-04 | 94.50 |
| 2013-06-03 | 94.50 |
| 2013-05-31 | 90.45 |
| 2013-05-30 | 90.45 |
| 2013-05-29 | 94.50 |
| 2013-05-28 | 102.61 |
| 2013-05-27 | 98.56 |
| 2013-05-24 | 102.61 |
| 2013-05-23 | 98.56 |
| 2013-05-22 | 98.56 |
| 2013-05-21 | 94.50 |
| 2013-05-20 | 94.50 |
| 2013-05-16 | 90.45 |
| 2013-05-15 | 90.45 |
| 2013-05-14 | 94.50 |
| 2013-05-13 | 102.61 |
| 2013-05-10 | 102.61 |
| 2013-05-09 | 106.66 |
| 2013-05-08 | 98.56 |
| 2013-05-07 | 86.40 |
| 2013-05-06 | 86.40 |
| 2013-05-03 | 90.45 |
| 2013-05-02 | 82.35 |
| 2013-04-30 | 82.35 |
| 2013-04-29 | 82.35 |
| 2013-04-26 | 90.45 |
| 2013-04-25 | 90.45 |
| 2013-04-24 | 94.50 |
| 2013-04-23 | 94.50 |
| 2013-04-22 | 94.50 |
| 2013-04-19 | 94.50 |
| 2013-04-18 | 86.40 |
| 2013-04-17 | 86.40 |
| 2013-04-16 | 86.40 |
| 2013-04-15 | 86.40 |
| 2013-04-12 | 94.50 |
| 2013-04-11 | 94.50 |
| 2013-04-10 | 94.50 |
| 2013-04-09 | 82.35 |
| 2013-04-08 | 94.50 |
| 2013-04-05 | 78.29 |
| 2013-04-03 | 98.56 |
| 2013-04-02 | 102.61 |
| 2013-03-28 | 102.61 |
| 2013-03-27 | 106.66 |
| 2013-03-26 | 110.71 |
| 2013-03-25 | 98.56 |
| 2013-03-22 | 102.61 |
| 2013-03-21 | 102.61 |
| 2013-03-20 | 102.61 |
| 2013-03-19 | 102.61 |
| 2013-03-18 | 102.61 |
| 2013-03-15 | 110.71 |
| 2013-03-14 | 130.97 |
| 2013-03-13 | 122.87 |
| 2013-03-12 | 122.87 |
| 2013-03-11 | 130.97 |
| 2013-03-08 | 130.97 |
| 2013-03-07 | 122.87 |
| 2013-03-06 | 122.87 |
| 2013-03-05 | 118.82 |
| 2013-03-04 | 126.92 |
| 2013-03-01 | 126.92 |
| 2013-02-28 | 126.92 |
| 2013-02-27 | 118.82 |
| 2013-02-26 | 114.76 |
| 2013-02-25 | 122.87 |
| 2013-02-22 | 126.92 |
| 2013-02-21 | 130.97 |
| 2013-02-20 | 147.18 |
| 2013-02-19 | 147.18 |
| 2013-02-18 | 151.23 |
| 2013-02-15 | 155.29 |
| 2013-02-14 | 143.13 |
| 2013-02-08 | 139.08 |
| 2013-02-07 | 143.13 |
| 2013-02-06 | 143.13 |
| 2013-02-05 | 151.23 |
| 2013-02-04 | 155.29 |
| 2013-02-01 | 155.29 |
| 2013-01-31 | 155.29 |
| 2013-01-30 | 159.34 |
| 2013-01-29 | 151.23 |
| 2013-01-28 | 171.49 |
| 2013-01-25 | 171.49 |
| 2013-01-24 | 175.55 |
| 2013-01-23 | 175.55 |
| 2013-01-22 | 175.55 |
| 2013-01-21 | 155.29 |
| 2013-01-18 | 143.13 |
| 2013-01-17 | 143.13 |
| 2013-01-16 | 155.29 |
| 2013-01-15 | 159.34 |
| 2013-01-14 | 151.23 |
| 2013-01-11 | 155.29 |
| 2013-01-10 | 167.44 |
| 2013-01-09 | 167.44 |
| 2013-01-08 | 167.44 |
| 2013-01-07 | 159.34 |
| 2013-01-04 | 167.44 |
| 2013-01-03 | 179.60 |
| 2013-01-02 | 183.65 |
| 2012-12-31 | 183.65 |
| 2012-12-28 | 183.65 |
| 2012-12-27 | 175.55 |
| 2012-12-24 | 179.60 |
| 2012-12-21 | 179.60 |
| 2012-12-20 | 183.65 |
| 2012-12-19 | 167.44 |
| 2012-12-18 | 163.39 |
| 2012-12-17 | 171.49 |
| 2012-12-14 | 155.29 |
| 2012-12-13 | 135.02 |
| 2012-12-12 | 118.82 |
| 2012-12-11 | 110.71 |
| 2012-12-10 | 114.76 |
| 2012-12-07 | 122.87 |
| 2012-12-06 | 122.87 |
| 2012-12-05 | 114.76 |
| 2012-12-04 | 114.76 |
| 2012-12-03 | 110.71 |
| 2012-11-30 | 110.71 |
| 2012-11-29 | 110.71 |
| 2012-11-28 | 106.66 |
| 2012-11-27 | 110.71 |
| 2012-11-26 | 110.71 |
| 2012-11-23 | 114.76 |
| 2012-11-22 | 110.71 |
| 2012-11-21 | 118.82 |
| 2012-11-20 | 122.87 |
| 2012-11-19 | 122.87 |
| 2012-11-16 | 122.87 |
| 2012-11-15 | 114.76 |
| 2012-11-14 | 126.92 |
| 2012-11-13 | 135.02 |
| 2012-11-12 | 122.87 |
| 2012-11-09 | 130.97 |
| 2012-11-08 | 135.02 |
| 2012-11-07 | 114.76 |
| 2012-11-06 | 118.82 |
| 2012-11-05 | 126.92 |
| 2012-11-02 | 118.82 |
| 2012-11-01 | 114.76 |
| 2012-10-31 | 114.76 |
| 2012-10-30 | 110.71 |
| 2012-10-29 | 114.76 |
| 2012-10-26 | 118.82 |
| 2012-10-25 | 122.87 |
| 2012-10-24 | 122.87 |
| 2012-10-22 | 122.87 |
| 2012-10-19 | 135.02 |
| 2012-10-18 | 126.92 |
| 2012-10-17 | 114.76 |
| 2012-10-16 | 118.82 |
| 2012-10-15 | 118.82 |
| 2012-10-12 | 114.76 |
| 2012-10-11 | 114.76 |
| 2012-10-10 | 118.82 |
| 2012-10-09 | 126.92 |
| 2012-10-08 | 126.92 |
| 2012-10-05 | 135.02 |
| 2012-10-04 | 110.71 |
| 2012-10-03 | 110.71 |
| 2012-09-28 | 106.66 |
| 2012-09-27 | 106.66 |
| 2012-09-26 | 114.76 |
| 2012-09-25 | 114.76 |
| 2012-09-24 | 114.76 |
| 2012-09-21 | 114.76 |
| 2012-09-20 | 114.76 |
| 2012-09-19 | 114.76 |
| 2012-09-18 | 106.66 |
| 2012-09-17 | 106.66 |
| 2012-09-14 | 102.61 |
| 2012-09-13 | 102.61 |
| 2012-09-12 | 106.66 |
| 2012-09-11 | 102.61 |
| 2012-09-10 | 130.97 |
| 2012-09-07 | 130.97 |
| 2012-09-06 | 130.97 |
| 2012-09-05 | 126.92 |
| 2012-09-04 | 135.02 |
| 2012-09-03 | 139.08 |
| 2012-08-31 | 135.02 |
| 2012-08-30 | 139.08 |
| 2012-08-29 | 135.02 |
| 2012-08-28 | 135.02 |
| 2012-08-27 | 147.18 |
| 2012-08-24 | 147.18 |
| 2012-08-23 | 139.08 |
| 2012-08-22 | 143.13 |
| 2012-08-21 | 143.13 |
| 2012-08-20 | 143.13 |
| 2012-08-17 | 143.13 |
| 2012-08-16 | 143.13 |
| 2012-08-15 | 151.23 |
| 2012-08-14 | 143.13 |
| 2012-08-13 | 151.23 |
| 2012-08-10 | 151.23 |
| 2012-08-09 | 143.13 |
| 2012-08-08 | 147.18 |
| 2012-08-07 | 139.08 |
| 2012-08-06 | 155.29 |
| 2012-08-03 | 151.23 |
| 2012-08-02 | 151.23 |
| 2012-08-01 | 151.23 |
| 2012-07-31 | 147.18 |
| 2012-07-30 | 147.18 |
| 2012-07-27 | 155.29 |
| 2012-07-26 | 147.18 |
| 2012-07-25 | 147.18 |
| 2012-07-24 | 155.29 |
| 2012-07-23 | 155.29 |
| 2012-07-20 | 171.49 |
| 2012-07-19 | 159.34 |
| 2012-07-18 | 163.39 |
| 2012-07-17 | 167.44 |
| 2012-07-16 | 167.44 |
| 2012-07-13 | 171.49 |
| 2012-07-12 | 171.49 |
| 2012-07-11 | 183.65 |
| 2012-07-10 | 179.60 |
| 2012-07-09 | 179.60 |
| 2012-07-06 | 175.55 |
| 2012-07-05 | 179.60 |
| 2012-07-04 | 179.60 |
| 2012-07-03 | 195.81 |
| 2012-06-29 | 224.17 |
| 2012-06-28 | 216.07 |
| 2012-06-27 | 220.12 |
| 2012-06-26 | 220.12 |
| 2012-06-25 | 207.96 |
| 2012-06-22 | 224.17 |
| 2012-06-21 | 191.75 |
| 2012-06-20 | 183.65 |
| 2012-06-19 | 179.60 |
| 2012-06-18 | 183.65 |
| 2012-06-15 | 187.70 |
| 2012-06-14 | 183.65 |
| 2012-06-13 | 183.65 |
| 2012-06-12 | 175.55 |
| 2012-06-11 | 191.75 |
| 2012-06-08 | 195.81 |
| 2012-06-07 | 203.91 |
| 2012-06-06 | 207.96 |
| 2012-06-05 | 175.55 |
| 2012-06-04 | 183.65 |
| 2012-06-01 | 195.81 |
| 2012-05-31 | 203.91 |
| 2012-05-30 | 224.17 |
| 2012-05-29 | 220.12 |
| 2012-05-28 | 216.07 |
| 2012-05-25 | 220.12 |
| 2012-05-24 | 224.17 |
| 2012-05-23 | 232.28 |
| 2012-05-22 | 228.22 |
| 2012-05-21 | 228.22 |
| 2012-05-18 | 212.02 |
| 2012-05-17 | 216.07 |
| 2012-05-16 | 216.07 |
| 2012-05-15 | 220.12 |
| 2012-05-14 | 244.43 |
| 2012-05-11 | 248.48 |
| 2012-05-10 | 248.48 |
| 2012-05-09 | 260.64 |
| 2012-05-08 | 236.33 |
| 2012-05-07 | 244.43 |
| 2012-05-04 | 260.64 |
| 2012-05-03 | 207.96 |
| 2012-05-02 | 212.02 |
| 2012-04-30 | 151.23 |
| 2012-04-27 | 151.23 |
| 2012-04-26 | 151.23 |
| 2012-04-25 | 155.29 |
| 2012-04-24 | 151.23 |
| 2012-04-23 | 139.08 |
| 2012-04-20 | 130.97 |
| 2012-04-19 | 130.97 |
| 2012-04-18 | 139.08 |
| 2012-04-17 | 130.97 |
| 2012-04-16 | 130.97 |
| 2012-04-13 | 130.97 |
| 2012-04-12 | 135.02 |
| 2012-04-11 | 135.02 |
| 2012-04-10 | 122.87 |
| 2012-04-05 | 126.92 |
| 2012-04-03 | 126.92 |
| 2012-04-02 | 126.92 |
| 2012-03-30 | 130.97 |
| 2012-03-29 | 139.08 |
| 2012-03-28 | 147.18 |
| 2012-03-27 | 163.39 |
| 2012-03-26 | 126.92 |
| 2012-03-23 | 122.87 |
| 2012-03-22 | 130.97 |
| 2012-03-21 | 135.02 |
| 2012-03-20 | 139.08 |
| 2012-03-19 | 135.02 |
| 2012-03-16 | 139.08 |
| 2012-03-15 | 139.08 |
| 2012-03-14 | 143.13 |
| 2012-03-13 | 143.13 |
| 2012-03-12 | 135.02 |
| 2012-03-09 | 143.13 |
| 2012-03-08 | 143.13 |
| 2012-03-07 | 135.02 |
| 2012-03-06 | 143.13 |
| 2012-03-05 | 147.18 |
| 2012-03-02 | 151.23 |
| 2012-03-01 | 159.34 |
| 2012-02-29 | 163.39 |
| 2012-02-28 | 163.39 |
| 2012-02-27 | 159.34 |
| 2012-02-24 | 163.39 |
| 2012-02-23 | 167.44 |
| 2012-02-22 | 167.44 |
| 2012-02-21 | 171.49 |
| 2012-02-20 | 155.29 |
| 2012-02-17 | 163.39 |
| 2012-02-16 | 171.49 |
| 2012-02-15 | 171.49 |
| 2012-02-14 | 159.34 |
| 2012-02-13 | 163.39 |
| 2012-02-10 | 171.49 |
| 2012-02-09 | 187.70 |
| 2012-02-08 | 191.75 |
| 2012-02-07 | 179.60 |
| 2012-02-06 | 167.44 |
| 2012-02-03 | 167.44 |
| 2012-02-02 | 179.60 |
| 2012-02-01 | 171.49 |
| 2012-01-31 | 175.55 |
| 2012-01-30 | 163.39 |
| 2012-01-27 | 183.65 |
| 2012-01-26 | 175.55 |
| 2012-01-20 | 175.55 |
| 2012-01-19 | 171.49 |
| 2012-01-18 | 163.39 |
| 2012-01-17 | 175.55 |
| 2012-01-16 | 183.65 |
| 2012-01-13 | 163.39 |
| 2012-01-12 | 171.49 |
| 2012-01-11 | 183.65 |
| 2012-01-10 | 171.49 |
| 2012-01-09 | 183.65 |
| 2012-01-06 | 163.39 |
| 2012-01-05 | 183.65 |
| 2012-01-04 | 183.65 |
| 2012-01-03 | 199.86 |
| 2011-12-30 | 195.81 |
| 2011-12-29 | 207.96 |
| 2011-12-28 | 179.60 |
| 2011-12-23 | 167.44 |
| 2011-12-22 | 151.23 |
| 2011-12-21 | 163.39 |
| 2011-12-20 | 155.29 |
| 2011-12-19 | 159.34 |
| 2011-12-16 | 159.34 |
| 2011-12-15 | 159.34 |
| 2011-12-14 | 159.34 |
| 2011-12-13 | 155.29 |
| 2011-12-12 | 155.29 |
| 2011-12-09 | 159.34 |
| 2011-12-08 | 171.49 |
| 2011-12-07 | 183.65 |
| 2011-12-06 | 183.65 |
| 2011-12-05 | 187.70 |
| 2011-12-02 | 183.65 |
| 2011-12-01 | 183.65 |
| 2011-11-30 | 199.86 |
| 2011-11-29 | 199.86 |
| 2011-11-28 | 199.86 |
| 2011-11-25 | 195.81 |
| 2011-11-24 | 216.07 |
| 2011-11-23 | 212.02 |
| 2011-11-22 | 207.96 |
| 2011-11-21 | 207.96 |
| 2011-11-18 | 212.02 |
| 2011-11-17 | 207.96 |
| 2011-11-16 | 191.75 |
| 2011-11-15 | 195.81 |
| 2011-11-14 | 199.86 |
| 2011-11-11 | 207.96 |
| 2011-11-10 | 191.75 |
| 2011-11-09 | 212.02 |
| 2011-11-08 | 203.91 |
| 2011-11-07 | 199.86 |
| 2011-11-04 | 216.07 |
| 2011-11-03 | 187.70 |
| 2011-11-02 | 199.86 |
| 2011-11-01 | 155.29 |
| 2011-10-31 | 163.39 |
| 2011-10-28 | 163.39 |
| 2011-10-27 | 159.34 |
| 2011-10-26 | 159.34 |
| 2011-10-25 | 151.23 |
| 2011-10-24 | 159.34 |
| 2011-10-21 | 151.23 |
| 2011-10-20 | 155.29 |
| 2011-10-19 | 151.23 |
| 2011-10-18 | 151.23 |
| 2011-10-17 | 159.34 |
| 2011-10-14 | 151.23 |
| 2011-10-13 | 159.34 |
| 2011-10-12 | 159.34 |
| 2011-10-11 | 147.18 |
| 2011-10-10 | 143.13 |
| 2011-10-07 | 126.92 |
| 2011-10-06 | 155.29 |
| 2011-10-04 | 126.92 |
| 2011-10-03 | 135.02 |
| 2011-09-30 | 139.08 |
| 2011-09-28 | 167.44 |
| 2011-09-27 | 175.55 |
| 2011-09-26 | 159.34 |
| 2011-09-23 | 175.55 |
| 2011-09-22 | 183.65 |
| 2011-09-21 | 195.81 |
| 2011-09-20 | 224.17 |
| 2011-09-19 | 236.33 |
| 2011-09-16 | 228.22 |
| 2011-09-15 | 240.38 |
| 2011-09-14 | 232.28 |
| 2011-09-12 | 232.28 |
| 2011-09-09 | 240.38 |
| 2011-09-08 | 252.54 |
| 2011-09-07 | 240.38 |
| 2011-09-06 | 244.43 |
| 2011-09-05 | 248.48 |
| 2011-09-02 | 252.54 |
| 2011-09-01 | 248.48 |
| 2011-08-31 | 236.33 |
| 2011-08-30 | 260.64 |
| 2011-08-29 | 244.43 |
| 2011-08-26 | 244.43 |
| 2011-08-25 | 248.48 |
| 2011-08-24 | 252.54 |
| 2011-08-23 | 248.48 |
| 2011-08-22 | 244.43 |
| 2011-08-19 | 264.69 |
| 2011-08-18 | 276.85 |
| 2011-08-17 | 297.11 |
| 2011-08-16 | 284.95 |
| 2011-08-15 | 264.69 |
| 2011-08-12 | 252.54 |
| 2011-08-11 | 236.33 |
| 2011-08-10 | 248.48 |
| 2011-08-09 | 236.33 |
| 2011-08-08 | 289.01 |
| 2011-08-05 | 325.48 |
| 2011-08-04 | 366.00 |
| 2011-08-03 | 382.21 |
| 2011-08-02 | 390.31 |
| 2011-08-01 | 402.47 |
| 2011-07-29 | 390.31 |
| 2011-07-28 | 394.36 |
| 2011-07-27 | 414.62 |
| 2011-07-26 | 406.52 |
| 2011-07-25 | 422.73 |
| 2011-07-22 | 426.78 |
| 2011-07-21 | 438.94 |
| 2011-07-20 | 442.99 |
| 2011-07-19 | 410.57 |
| 2011-07-18 | 370.05 |
| 2011-07-15 | 329.53 |
| 2011-07-14 | 313.32 |
| 2011-07-13 | 313.32 |
| 2011-07-12 | 313.32 |
| 2011-07-11 | 345.74 |
| 2011-07-08 | 374.10 |
| 2011-07-07 | 321.42 |
| 2011-07-06 | 370.05 |
| 2011-07-05 | 382.21 |
| 2011-07-04 | 378.15 |
| 2011-06-30 | 394.36 |
| 2011-06-29 | 386.26 |
| 2011-06-28 | 309.27 |
| 2011-06-27 | 268.75 |
| 2011-06-24 | 264.69 |
| 2011-06-23 | 191.75 |
| 2011-06-22 | 171.49 |
| 2011-06-21 | 163.39 |
| 2011-06-20 | 135.02 |
| 2011-06-17 | 159.34 |
| 2011-06-16 | 159.34 |
| 2011-06-15 | 179.60 |
| 2011-06-14 | 179.60 |
| 2011-06-13 | 187.70 |
| 2011-06-10 | 187.70 |
| 2011-06-09 | 203.91 |
| 2011-06-08 | 236.33 |
| 2011-06-07 | 284.95 |
| 2011-06-03 | 183.65 |
| 2011-06-02 | 175.55 |
| 2011-06-01 | 163.39 |
| 2011-05-31 | 171.49 |
| 2011-05-30 | 139.08 |
| 2011-05-27 | 151.23 |
| 2011-05-26 | 159.34 |
| 2011-05-25 | 183.65 |
| 2011-05-24 | 187.70 |
| 2011-05-23 | 187.70 |
| 2011-05-20 | 220.12 |
| 2011-05-19 | 236.33 |
| 2011-05-18 | 244.43 |
| 2011-05-17 | 248.48 |
| 2011-05-16 | 256.59 |
| 2011-05-13 | 260.64 |
| 2011-05-12 | 232.28 |
| 2011-05-11 | 276.85 |
| 2011-05-09 | 284.95 |
| 2011-05-06 | 301.16 |
| 2011-05-05 | 325.48 |
| 2011-05-04 | 309.27 |
| 2011-05-03 | 341.68 |
| 2011-04-29 | 333.58 |
| 2011-04-28 | 366.00 |
| 2011-04-27 | 370.05 |
| 2011-04-26 | 357.89 |
| 2011-04-21 | 366.00 |
| 2011-04-20 | 390.31 |
| 2011-04-19 | 333.58 |
| 2011-04-18 | 353.84 |
| 2011-04-15 | 374.10 |
| 2011-04-14 | 374.10 |
| 2011-04-13 | 390.31 |
| 2011-04-12 | 378.15 |
| 2011-04-11 | 374.10 |
| 2011-04-08 | 374.10 |
| 2011-04-07 | 386.26 |
| 2011-04-06 | 382.21 |
| 2011-04-04 | 386.26 |
| 2011-04-01 | 386.26 |
| 2011-03-31 | 398.41 |
| 2011-03-30 | 390.31 |
| 2011-03-29 | 418.68 |
| 2011-03-28 | 434.88 |
| 2011-03-25 | 422.73 |
| 2011-03-24 | 430.83 |
| 2011-03-23 | 426.78 |
| 2011-03-22 | 426.78 |
| 2011-03-21 | 422.73 |
| 2011-03-18 | 418.68 |
| 2011-03-17 | 406.52 |
| 2011-03-16 | 463.25 |
| 2011-03-15 | 447.04 |
| 2011-03-14 | 467.30 |
| 2011-03-11 | 471.35 |
| 2011-03-10 | 556.45 |
| 2011-03-09 | 572.66 |
| 2011-03-08 | 580.76 |
| 2011-03-07 | 609.13 |
| 2011-03-04 | 617.23 |
| 2011-03-03 | 629.39 |
| 2011-03-02 | 625.33 |
| 2011-03-01 | 625.33 |
| 2011-02-28 | 617.23 |
| 2011-02-25 | 629.39 |
| 2011-02-24 | 617.23 |
| 2011-02-23 | 641.54 |
| 2011-02-22 | 621.28 |
| 2011-02-21 | 637.49 |
| 2011-02-18 | 645.60 |
| 2011-02-17 | 641.54 |
| 2011-02-16 | 645.60 |
| 2011-02-15 | 609.13 |
| 2011-02-14 | 588.87 |
| 2011-02-11 | 592.92 |
| 2011-02-10 | 592.92 |
| 2011-02-09 | 617.23 |
| 2011-02-08 | 621.28 |
| 2011-02-07 | 637.49 |
| 2011-02-02 | 641.54 |
| 2011-02-01 | 633.44 |
| 2011-01-31 | 641.54 |
| 2011-01-28 | 645.60 |
| 2011-01-27 | 661.80 |
| 2011-01-26 | 645.60 |
| 2011-01-25 | 657.75 |
| 2011-01-24 | 661.80 |
| 2011-01-21 | 661.80 |
| 2011-01-20 | 665.86 |
| 2011-01-19 | 649.65 |
| 2011-01-18 | 669.91 |
| 2011-01-17 | 653.70 |
| 2011-01-14 | 686.12 |
| 2011-01-13 | 678.01 |
| 2011-01-12 | 710.43 |
| 2011-01-11 | 763.11 |
| 2011-01-10 | 763.11 |
| 2011-01-07 | 787.42 |
| 2011-01-06 | 767.16 |
| 2011-01-05 | 759.06 |
| 2011-01-04 | 734.74 |
| 2011-01-03 | 730.69 |
| 2010-12-31 | 734.74 |
| 2010-12-30 | 730.69 |
| 2010-12-29 | 746.90 |
| 2010-12-28 | 665.86 |
| 2010-12-24 | 678.01 |
| 2010-12-23 | 669.91 |
| 2010-12-22 | 665.86 |
| 2010-12-21 | 661.80 |
| 2010-12-20 | 657.75 |
| 2010-12-17 | 682.06 |
| 2010-12-16 | 665.86 |
| 2010-12-15 | 657.75 |
| 2010-12-14 | 669.91 |
| 2010-12-13 | 673.96 |
| 2010-12-10 | 669.91 |
| 2010-12-09 | 673.96 |
| 2010-12-08 | 678.01 |
| 2010-12-07 | 669.91 |
| 2010-12-06 | 641.54 |
| 2010-12-03 | 629.39 |
| 2010-12-02 | 706.38 |
| 2010-12-01 | 710.43 |
| 2010-11-30 | 702.33 |
| 2010-11-29 | 698.27 |
| 2010-11-26 | 694.22 |
| 2010-11-25 | 726.64 |
| 2010-11-24 | 694.22 |
| 2010-11-23 | 718.53 |
| 2010-11-22 | 783.37 |
| 2010-11-19 | 698.27 |
| 2010-11-18 | 783.37 |
| 2010-11-17 | 811.73 |
| 2010-11-16 | 811.73 |
| 2010-11-15 | 815.79 |
| 2010-11-12 | 844.15 |
| 2010-11-11 | 872.52 |
| 2010-11-10 | 884.67 |
| 2010-11-09 | 913.04 |
| 2010-11-08 | 913.04 |
| 2010-11-05 | 807.68 |
| 2010-11-04 | 888.72 |
| 2010-11-03 | 848.20 |
| 2010-11-02 | 876.57 |
| 2010-11-01 | 884.67 |
| 2010-10-29 | 913.04 |
| 2010-10-28 | 913.04 |
| 2010-10-27 | 913.04 |
| 2010-10-26 | 953.56 |
| 2010-10-25 | 953.56 |
| 2010-10-22 | 953.56 |
| 2010-10-21 | 994.08 |
| 2010-10-20 | 994.08 |
| 2010-10-19 | 1,054.86 |
| 2010-10-18 | 994.08 |
| 2010-10-15 | 994.08 |
| 2010-10-14 | 973.82 |
| 2010-10-13 | 953.56 |
| 2010-10-12 | 994.08 |
| 2010-10-11 | 1,014.34 |
| 2010-10-08 | 994.08 |
| 2010-10-07 | 1,054.86 |
| 2010-10-06 | 1,115.64 |
| 2010-10-05 | 1,095.38 |
| 2010-10-04 | 1,176.43 |
| 2010-09-30 | 1,196.69 |
| 2010-09-29 | 1,095.38 |
| 2010-09-28 | 1,075.12 |
| 2010-09-27 | 1,095.38 |
| 2010-09-24 | 1,115.64 |
| 2010-09-22 | 1,054.86 |
| 2010-09-21 | 1,095.38 |
| 2010-09-20 | 1,135.91 |
| 2010-09-17 | 1,095.38 |
| 2010-09-16 | 953.56 |
| 2010-09-15 | 827.94 |
| 2010-09-14 | 856.31 |
| 2010-09-13 | 791.47 |
| 2010-09-10 | 738.79 |
| 2010-09-09 | 657.75 |
| 2010-09-08 | 560.50 |
| 2010-09-07 | 548.34 |
| 2010-09-06 | 552.40 |
| 2010-09-03 | 548.34 |
| 2010-09-02 | 560.50 |
| 2010-09-01 | 532.14 |
| 2010-08-31 | 584.81 |
| 2010-08-30 | 657.75 |
| 2010-08-27 | 669.91 |
| 2010-08-26 | 686.12 |
| 2010-08-25 | 710.43 |
| 2010-08-24 | 661.80 |
| 2010-08-23 | 605.07 |
| 2010-08-20 | 637.49 |
| 2010-08-19 | 669.91 |
| 2010-08-18 | 524.03 |
| 2010-08-17 | 451.09 |
| 2010-08-16 | 451.09 |
| 2010-08-13 | 434.88 |
| 2010-08-12 | 451.09 |
| 2010-08-11 | 451.09 |
| 2010-08-10 | 475.41 |
| 2010-08-09 | 483.51 |
| 2010-08-06 | 491.61 |
| 2010-08-05 | 507.82 |
| 2010-08-04 | 515.93 |
| 2010-08-03 | 499.72 |
| 2010-08-02 | 507.82 |
| 2010-07-30 | 499.72 |
| 2010-07-29 | 442.99 |
| 2010-07-28 | 410.57 |
| 2010-07-27 | 402.47 |
| 2010-07-26 | 402.47 |
| 2010-07-23 | 410.57 |
| 2010-07-22 | 426.78 |
| 2010-07-21 | 410.57 |
| 2010-07-20 | 442.99 |
| 2010-07-19 | 426.78 |
| 2010-07-16 | 370.05 |
| 2010-07-15 | 402.47 |
| 2010-07-14 | 442.99 |
| 2010-07-13 | 475.41 |
| 2010-07-12 | 475.41 |
| 2010-07-09 | 475.41 |
| 2010-07-08 | 483.51 |
| 2010-07-07 | 483.51 |
| 2010-07-06 | 467.30 |
| 2010-07-05 | 491.61 |
| 2010-07-02 | 483.51 |
| 2010-06-30 | 532.14 |
| 2010-06-29 | 532.14 |
| 2010-06-28 | 507.82 |
| 2010-06-25 | 540.24 |
| 2010-06-24 | 548.34 |
| 2010-06-23 | 548.34 |
| 2010-06-22 | 572.66 |
| 2010-06-21 | 588.87 |
| 2010-06-18 | 588.87 |
| 2010-06-17 | 596.97 |
| 2010-06-15 | 524.03 |
| 2010-06-14 | 515.93 |
| 2010-06-11 | 507.82 |
| 2010-06-10 | 467.30 |
| 2010-06-09 | 532.14 |
| 2010-06-08 | 572.66 |
| 2010-06-07 | 556.45 |
| 2010-06-04 | 621.28 |
| 2010-06-03 | 613.18 |
| 2010-06-02 | 613.18 |
| 2010-06-01 | 596.97 |
| 2010-05-31 | 645.60 |
| 2010-05-28 | 686.12 |
| 2010-05-27 | 605.07 |
| 2010-05-26 | 588.87 |
| 2010-05-25 | 605.07 |
| 2010-05-24 | 678.01 |
| 2010-05-20 | 556.45 |
| 2010-05-19 | 702.33 |
| 2010-05-18 | 913.04 |
| 2010-05-17 | 1,026.50 |
| 2010-05-14 | 1,099.44 |
| 2010-05-13 | 1,107.54 |
| 2010-05-12 | 1,148.06 |
| 2010-05-11 | 1,172.37 |
| 2010-05-10 | 1,115.64 |
| 2010-05-07 | 1,099.44 |
| 2010-05-06 | 1,083.23 |
| 2010-05-05 | 1,172.37 |
| 2010-05-04 | 1,237.21 |
| 2010-05-03 | 1,253.42 |
| 2010-04-30 | 1,221.00 |
| 2010-04-29 | 1,204.79 |
| 2010-04-28 | 1,253.42 |
| 2010-04-27 | 1,188.58 |
| 2010-04-26 | 1,245.31 |
| 2010-04-23 | 1,245.31 |
| 2010-04-22 | 1,099.44 |
| 2010-04-21 | 1,285.84 |
| 2010-04-20 | 1,269.63 |
| 2010-04-19 | 1,269.63 |
| 2010-04-16 | 1,237.21 |
| 2010-04-15 | 1,164.27 |
| 2010-04-14 | 1,204.79 |
| 2010-04-13 | 1,131.85 |
| 2010-04-12 | 1,139.96 |
| 2010-04-09 | 1,075.12 |
| 2010-04-08 | 1,083.23 |
| 2010-04-07 | 1,067.02 |
| 2010-04-01 | 1,099.44 |
| 2010-03-31 | 1,018.39 |
| 2010-03-30 | 929.25 |
| 2010-03-29 | 977.87 |
| 2010-03-26 | 961.66 |
| 2010-03-25 | 985.98 |
| 2010-03-24 | 1,010.29 |
| 2010-03-23 | 1,010.29 |
| 2010-03-22 | 1,058.91 |
| 2010-03-19 | 921.14 |
| 2010-03-18 | 961.66 |
| 2010-03-17 | 929.25 |
| 2010-03-16 | 1,018.39 |
| 2010-03-15 | 1,212.90 |
| 2010-03-12 | 1,221.00 |
| 2010-03-11 | 1,067.02 |
| 2010-03-10 | 1,018.39 |
| 2010-03-09 | 888.72 |
| 2010-03-08 | 921.14 |
| 2010-03-05 | 848.20 |
| 2010-03-04 | 759.06 |
| 2010-03-03 | 775.26 |
| 2010-03-02 | 791.47 |
| 2010-03-01 | 678.01 |
| 2010-02-26 | 669.91 |
| 2010-02-25 | 637.49 |
| 2010-02-24 | 653.70 |
| 2010-02-23 | 686.12 |
| 2010-02-22 | 661.80 |
| 2010-02-19 | 629.39 |
| 2010-02-18 | 678.01 |
| 2010-02-17 | 678.01 |
| 2010-02-12 | 686.12 |
| 2010-02-11 | 661.80 |
| 2010-02-10 | 645.60 |
| 2010-02-09 | 702.33 |
| 2010-02-08 | 686.12 |
| 2010-02-05 | 767.16 |
| 2010-02-04 | 783.37 |
| 2010-02-03 | 605.07 |
| 2010-02-02 | 499.72 |
| 2010-02-01 | 402.47 |
| 2010-01-29 | 418.68 |
| 2010-01-28 | 467.30 |
| 2010-01-27 | 475.41 |
| 2010-01-26 | 540.24 |
| 2010-01-25 | 588.87 |
| 2010-01-22 | 580.76 |
| 2010-01-21 | 556.45 |
| 2010-01-20 | 605.07 |
| 2010-01-19 | 596.97 |
| 2010-01-18 | 572.66 |
| 2010-01-15 | 491.61 |
| 2010-01-14 | 524.03 |
| 2010-01-13 | 524.03 |
| 2010-01-12 | 475.41 |
| 2010-01-11 | 386.26 |
| 2010-01-08 | 410.57 |
| 2010-01-07 | 394.36 |
| 2010-01-06 | 418.68 |
| 2010-01-05 | 418.68 |
| 2010-01-04 | 361.95 |
| 2009-12-31 | 345.74 |
| 2009-12-30 | 378.15 |
| 2009-12-29 | 293.06 |
| 2009-12-28 | 301.16 |
| 2009-12-24 | 313.32 |
| 2009-12-23 | 321.42 |
| 2009-12-22 | 293.06 |
| 2009-12-21 | 248.48 |
| 2009-12-18 | 280.90 |
| 2009-12-17 | 159.34 |
| 2009-12-16 | 102.61 |
| 2009-12-15 | 102.61 |
| 2009-12-14 | 110.71 |
| 2009-12-11 | 96.93 |
| 2009-12-10 | 96.93 |
| 2009-12-09 | 96.93 |
| 2009-12-08 | 96.93 |
| 2009-12-07 | 102.61 |
| 2009-12-04 | 98.56 |
| 2009-12-03 | 99.37 |
| 2009-12-02 | 92.07 |
| 2009-12-01 | 86.40 |
| 2009-11-30 | 89.64 |
| 2009-11-27 | 82.35 |
| 2009-11-26 | 90.45 |
| 2009-11-25 | 90.45 |
| 2009-11-24 | 92.07 |
| 2009-11-23 | 90.45 |
| 2009-11-20 | 90.45 |
| 2009-11-19 | 90.45 |
| 2009-11-18 | 82.35 |
| 2009-11-17 | 92.07 |
| 2009-11-16 | 92.88 |
| 2009-11-13 | 80.73 |
| 2009-11-12 | 93.69 |
| 2009-11-11 | 78.29 |
| 2009-11-10 | 86.40 |
| 2009-11-09 | 86.40 |
| 2009-11-06 | 86.40 |
| 2009-11-05 | 86.40 |
| 2009-11-04 | 86.40 |
| 2009-11-03 | 86.40 |
| 2009-11-02 | 93.69 |
| 2009-10-30 | 93.69 |
| 2009-10-29 | 94.50 |
| 2009-10-28 | 94.50 |
| 2009-10-27 | 92.88 |
| 2009-10-23 | 92.88 |
| 2009-10-22 | 94.50 |
| 2009-10-21 | 94.50 |
| 2009-10-20 | 94.50 |
| 2009-10-19 | 86.40 |
| 2009-10-16 | 96.12 |
| 2009-10-15 | 96.12 |
| 2009-10-14 | 96.12 |
| 2009-10-13 | 96.12 |
| 2009-10-12 | 96.12 |
| 2009-10-09 | 96.12 |
| 2009-10-08 | 96.12 |
| 2009-10-07 | 96.12 |
| 2009-10-06 | 96.12 |
| 2009-10-05 | 102.61 |
| 2009-10-02 | 102.61 |
| 2009-09-30 | 106.66 |
| 2009-09-29 | 106.66 |
| 2009-09-28 | 110.71 |
| 2009-09-25 | 114.76 |
| 2009-09-24 | 114.76 |
| 2009-09-23 | 114.76 |
| 2009-09-22 | 114.76 |
| 2009-09-21 | 114.76 |
| 2009-09-18 | 106.66 |
| 2009-09-17 | 106.66 |
| 2009-09-16 | 114.76 |
| 2009-09-15 | 114.76 |
| 2009-09-14 | 114.76 |
| 2009-09-11 | 114.76 |
| 2009-09-10 | 126.92 |
| 2009-09-09 | 135.02 |
| 2009-09-08 | 118.82 |
| 2009-09-07 | 114.76 |
| 2009-09-04 | 110.71 |
| 2009-09-03 | 102.61 |
| 2009-09-02 | 106.66 |
| 2009-09-01 | 114.76 |
| 2009-08-31 | 126.92 |
| 2009-08-28 | 130.97 |
| 2009-08-27 | 130.97 |
| 2009-08-26 | 130.97 |
| 2009-08-25 | 130.97 |
| 2009-08-24 | 130.97 |
| 2009-08-21 | 130.97 |
| 2009-08-20 | 130.97 |
| 2009-08-19 | 130.97 |
| 2009-08-18 | 130.97 |
| 2009-08-17 | 130.97 |
| 2009-08-14 | 130.97 |
| 2009-08-13 | 135.02 |
| 2009-08-12 | 143.13 |
| 2009-08-11 | 143.13 |
| 2009-08-10 | 143.13 |
| 2009-08-07 | 126.92 |
| 2009-08-06 | 130.97 |
| 2009-08-05 | 135.02 |
| 2009-08-04 | 151.23 |
| 2009-08-03 | 159.34 |
| 2009-07-31 | 143.13 |
| 2009-07-30 | 126.92 |
| 2009-07-29 | 130.97 |
| 2009-07-28 | 143.13 |
| 2009-07-27 | 126.92 |
| 2009-07-24 | 126.92 |
| 2009-07-23 | 126.92 |
| 2009-07-22 | 126.92 |
| 2009-07-21 | 126.92 |
| 2009-07-20 | 126.92 |
| 2009-07-17 | 126.92 |
| 2009-07-16 | 126.92 |
| 2009-07-15 | 139.08 |
| 2009-07-14 | 130.97 |
| 2009-07-13 | 130.97 |
| 2009-07-10 | 143.13 |
| 2009-07-09 | 143.13 |
| 2009-07-08 | 135.02 |
| 2009-07-07 | 135.02 |
| 2009-07-06 | 135.02 |
| 2009-07-03 | 135.02 |
| 2009-07-02 | 151.23 |
| 2009-06-30 | 183.65 |
| 2009-06-29 | 179.60 |
| 2009-06-26 | 155.29 |
| 2009-06-25 | 130.97 |
| 2009-06-24 | 126.92 |
| 2009-06-23 | 118.82 |
| 2009-06-22 | 130.97 |
| 2009-06-19 | 130.97 |
| 2009-06-18 | 130.97 |
| 2009-06-17 | 130.97 |
| 2009-06-16 | 130.97 |
| 2009-06-15 | 130.97 |
| 2009-06-12 | 139.08 |
| 2009-06-11 | 139.08 |
| 2009-06-10 | 139.08 |
| 2009-06-09 | 139.08 |
| 2009-06-08 | 143.13 |
| 2009-06-05 | 143.13 |
| 2009-06-04 | 135.02 |
| 2009-06-03 | 135.02 |
| 2009-06-02 | 126.92 |
| 2009-06-01 | 126.92 |
| 2009-05-29 | 143.13 |
| 2009-05-27 | 143.13 |
| 2009-05-26 | 139.08 |
| 2009-05-25 | 126.92 |
| 2009-05-22 | 126.92 |
| 2009-05-21 | 135.02 |
| 2009-05-20 | 126.92 |
| 2009-05-19 | 143.13 |
| 2009-05-18 | 126.92 |
| 2009-05-15 | 126.92 |
| 2009-05-14 | 126.92 |
| 2009-05-13 | 126.92 |
| 2009-05-12 | 126.92 |
| 2009-05-11 | 126.92 |
| 2009-05-08 | 110.71 |
| 2009-05-07 | 126.92 |
| 2009-05-06 | 122.87 |
| 2009-05-05 | 114.76 |
| 2009-05-04 | 106.66 |
| 2009-04-30 | 135.02 |
| 2009-04-29 | 135.02 |
| 2009-04-28 | 135.02 |
| 2009-04-27 | 135.02 |
| 2009-04-24 | 135.02 |
| 2009-04-23 | 135.02 |
| 2009-04-22 | 135.02 |
| 2009-04-21 | 126.92 |
| 2009-04-20 | 135.02 |
| 2009-04-17 | 139.08 |
| 2009-04-16 | 130.97 |
| 2009-04-15 | 130.97 |
| 2009-04-14 | 130.97 |
| 2009-04-09 | 151.23 |
| 2009-04-08 | 151.23 |
| 2009-04-07 | 163.39 |
| 2009-04-06 | 163.39 |
| 2009-04-03 | 163.39 |
| 2009-04-02 | 163.39 |
| 2009-04-01 | 163.39 |
| 2009-03-31 | 163.39 |
| 2009-03-30 | 163.39 |
| 2009-03-27 | 163.39 |
| 2009-03-26 | 163.39 |
| 2009-03-25 | 167.44 |
| 2009-03-24 | 167.44 |
| 2009-03-23 | 167.44 |
| 2009-03-20 | 167.44 |
| 2009-03-19 | 167.44 |
| 2009-03-18 | 167.44 |
| 2009-03-17 | 167.44 |
| 2009-03-16 | 167.44 |
| 2009-03-13 | 167.44 |
| 2009-03-12 | 167.44 |
| 2009-03-11 | 167.44 |
| 2009-03-10 | 167.44 |
| 2009-03-09 | 167.44 |
| 2009-03-06 | 167.44 |
| 2009-03-05 | 167.44 |
| 2009-03-04 | 167.44 |
| 2009-03-03 | 167.44 |
| 2009-03-02 | 167.44 |
| 2009-02-27 | 167.44 |
| 2009-02-26 | 167.44 |
| 2009-02-25 | 175.55 |
| 2009-02-24 | 175.55 |
| 2009-02-23 | 179.60 |
| 2009-02-20 | 179.60 |
| 2009-02-19 | 179.60 |
| 2009-02-18 | 179.60 |
| 2009-02-17 | 179.60 |
| 2009-02-16 | 179.60 |
| 2009-02-13 | 179.60 |
| 2009-02-12 | 179.60 |
| 2009-02-11 | 179.60 |
| 2009-02-10 | 179.60 |
| 2009-02-09 | 179.60 |
| 2009-02-06 | 191.75 |
| 2009-02-05 | 191.75 |
| 2009-02-04 | 191.75 |
| 2009-02-03 | 191.75 |
| 2009-02-02 | 191.75 |
| 2009-01-30 | 191.75 |
| 2009-01-29 | 191.75 |
| 2009-01-23 | 191.75 |
| 2009-01-22 | 191.75 |
| 2009-01-21 | 191.75 |
| 2009-01-20 | 191.75 |
| 2009-01-19 | 191.75 |
| 2009-01-16 | 191.75 |
| 2009-01-15 | 191.75 |
| 2009-01-14 | 199.86 |
| 2009-01-13 | 175.55 |
| 2009-01-12 | 175.55 |
| 2009-01-09 | 175.55 |
| 2009-01-08 | 199.86 |
| 2009-01-07 | 199.86 |
| 2009-01-06 | 199.86 |
| 2009-01-05 | 199.86 |
| 2009-01-02 | 191.75 |
| 2008-12-31 | 240.38 |
| 2008-12-30 | 260.64 |
| 2008-12-29 | 183.65 |
| 2008-12-24 | 143.13 |
| 2008-12-23 | 143.13 |
| 2008-12-22 | 118.82 |
| 2008-12-19 | 118.82 |
| 2008-12-18 | 118.82 |
| 2008-12-17 | 118.82 |
| 2008-12-16 | 122.87 |
| 2008-12-15 | 122.87 |
| 2008-12-12 | 122.87 |
| 2008-12-11 | 130.97 |
| 2008-12-10 | 130.97 |
| 2008-12-09 | 130.97 |
| 2008-12-08 | 143.13 |
| 2008-12-05 | 143.13 |
| 2008-12-04 | 135.02 |
| 2008-12-03 | 167.44 |
| 2008-12-02 | 171.49 |
| 2008-12-01 | 143.13 |
| 2008-11-28 | 151.23 |
| 2008-11-27 | 171.49 |
| 2008-11-26 | 167.44 |
| 2008-11-25 | 151.23 |
| 2008-11-24 | 167.44 |
| 2008-11-21 | 167.44 |
| 2008-11-20 | 167.44 |
| 2008-11-19 | 167.44 |
| 2008-11-18 | 143.13 |
| 2008-11-17 | 135.02 |
| 2008-11-14 | 159.34 |
| 2008-11-13 | 126.92 |
| 2008-11-12 | 126.92 |
| 2008-11-11 | 122.87 |
| 2008-11-10 | 122.87 |
| 2008-11-07 | 122.87 |
| 2008-11-06 | 130.97 |
| 2008-11-05 | 167.44 |
| 2008-11-04 | 126.92 |
| 2008-11-03 | 110.71 |
| 2008-10-31 | 106.66 |
| 2008-10-30 | 106.66 |
| 2008-10-29 | 102.61 |
| 2008-10-28 | 94.50 |
| 2008-10-27 | 86.40 |
| 2008-10-24 | 102.61 |
| 2008-10-23 | 102.61 |
| 2008-10-22 | 122.87 |
| 2008-10-21 | 171.49 |
| 2008-10-20 | 171.49 |
| 2008-10-17 | 171.49 |
| 2008-10-16 | 171.49 |
| 2008-10-15 | 199.86 |
| 2008-10-14 | 199.86 |
| 2008-10-13 | 216.07 |
| 2008-10-10 | 224.17 |
| 2008-10-09 | 224.17 |
| 2008-10-08 | 240.38 |
| 2008-10-06 | 264.69 |
| 2008-10-03 | 289.01 |
| 2008-10-02 | 289.01 |
| 2008-09-30 | 305.21 |
| 2008-09-29 | 264.69 |
| 2008-09-26 | 232.28 |
| 2008-09-25 | 232.28 |
| 2008-09-24 | 301.16 |
| 2008-09-23 | 305.21 |
| 2008-09-22 | 284.95 |
| 2008-09-19 | 232.28 |
| 2008-09-18 | 159.34 |
| 2008-09-17 | 135.02 |
| 2008-09-16 | 179.60 |
| 2008-09-12 | 179.60 |
| 2008-09-11 | 240.38 |
| 2008-09-10 | 240.38 |
| 2008-09-09 | 244.43 |
| 2008-09-08 | 244.43 |
| 2008-09-05 | 212.02 |
| 2008-09-04 | 207.96 |
| 2008-09-03 | 240.38 |
| 2008-09-02 | 256.59 |
| 2008-09-01 | 264.69 |
| 2008-08-29 | 264.69 |
| 2008-08-28 | 264.69 |
| 2008-08-27 | 276.85 |
| 2008-08-26 | 280.90 |
| 2008-08-25 | 321.42 |
| 2008-08-21 | 321.42 |
| 2008-08-20 | 321.42 |
| 2008-08-19 | 321.42 |
| 2008-08-18 | 321.42 |
| 2008-08-15 | 321.42 |
| 2008-08-14 | 321.42 |
| 2008-08-13 | 321.42 |
| 2008-08-12 | 297.11 |
| 2008-08-11 | 293.06 |
| 2008-08-08 | 301.16 |
| 2008-08-07 | 301.16 |
| 2008-08-05 | 305.21 |
| 2008-08-04 | 321.42 |
| 2008-08-01 | 293.06 |
| 2008-07-31 | 293.06 |
| 2008-07-30 | 293.06 |
| 2008-07-29 | 244.43 |
| 2008-07-28 | 284.95 |
| 2008-07-25 | 284.95 |
| 2008-07-24 | 297.11 |
| 2008-07-23 | 305.21 |
| 2008-07-22 | 305.21 |
| 2008-07-21 | 305.21 |
| 2008-07-18 | 305.21 |
| 2008-07-17 | 345.74 |
| 2008-07-16 | 345.74 |
| 2008-07-15 | 345.74 |
| 2008-07-14 | 345.74 |
| 2008-07-11 | 345.74 |
| 2008-07-10 | 353.84 |
| 2008-07-09 | 353.84 |
| 2008-07-08 | 353.84 |
| 2008-07-07 | 370.05 |
| 2008-07-04 | 361.95 |
| 2008-07-03 | 402.47 |
| 2008-07-02 | 402.47 |
| 2008-06-30 | 426.78 |
| 2008-06-27 | 442.99 |
| 2008-06-26 | 394.36 |
| 2008-06-25 | 386.26 |
| 2008-06-24 | 370.05 |
| 2008-06-23 | 370.05 |
| 2008-06-20 | 378.15 |
| 2008-06-19 | 353.84 |
| 2008-06-18 | 329.53 |
| 2008-06-17 | 280.90 |
| 2008-06-16 | 280.90 |
| 2008-06-13 | 280.90 |
| 2008-06-12 | 289.01 |
| 2008-06-11 | 297.11 |
| 2008-06-10 | 297.11 |
| 2008-06-06 | 297.11 |
| 2008-06-05 | 297.11 |
| 2008-06-04 | 297.11 |
| 2008-06-03 | 297.11 |
| 2008-06-02 | 297.11 |
| 2008-05-30 | 297.11 |
| 2008-05-29 | 297.11 |
| 2008-05-28 | 297.11 |
| 2008-05-27 | 297.11 |
| 2008-05-26 | 297.11 |
| 2008-05-23 | 297.11 |
| 2008-05-22 | 297.11 |
| 2008-05-21 | 305.21 |
| 2008-05-20 | 305.21 |
| 2008-05-19 | 305.21 |
| 2008-05-16 | 297.11 |
| 2008-05-15 | 297.11 |
| 2008-05-14 | 297.11 |
| 2008-05-13 | 297.11 |
| 2008-05-09 | 301.16 |
| 2008-05-08 | 301.16 |
| 2008-05-07 | 301.16 |
| 2008-05-06 | 301.16 |
| 2008-05-05 | 293.06 |
| 2008-05-02 | 293.06 |
| 2008-04-30 | 293.06 |
| 2008-04-29 | 293.06 |
| 2008-04-28 | 293.06 |
| 2008-04-25 | 289.01 |
| 2008-04-24 | 289.01 |
| 2008-04-23 | 272.80 |
| 2008-04-22 | 289.01 |
| 2008-04-21 | 276.85 |
| 2008-04-18 | 276.85 |
| 2008-04-17 | 276.85 |
| 2008-04-16 | 276.85 |
| 2008-04-15 | 276.85 |
| 2008-04-14 | 276.85 |
| 2008-04-11 | 276.85 |
| 2008-04-10 | 240.38 |
| 2008-04-09 | 268.75 |
| 2008-04-08 | 293.06 |
| 2008-04-07 | 297.11 |
| 2008-04-03 | 297.11 |
| 2008-04-02 | 297.11 |
| 2008-04-01 | 297.11 |
| 2008-03-31 | 305.21 |
| 2008-03-28 | 256.59 |
| 2008-03-27 | 256.59 |
| 2008-03-26 | 216.07 |
| 2008-03-25 | 183.65 |
| 2008-03-20 | 118.82 |
| 2008-03-19 | 139.08 |
| 2008-03-18 | 143.13 |
| 2008-03-17 | 203.91 |
| 2008-03-14 | 244.43 |
| 2008-03-13 | 244.43 |
| 2008-03-12 | 244.43 |
| 2008-03-11 | 244.43 |
| 2008-03-10 | 244.43 |
| 2008-03-07 | 244.43 |
| 2008-03-06 | 244.43 |
| 2008-03-05 | 244.43 |
| 2008-03-04 | 244.43 |
| 2008-03-03 | 244.43 |
| 2008-02-29 | 284.95 |
| 2008-02-28 | 284.95 |
| 2008-02-27 | 284.95 |
| 2008-02-26 | 276.85 |
| 2008-02-25 | 293.06 |
| 2008-02-22 | 289.01 |
| 2008-02-21 | 301.16 |
| 2008-02-20 | 305.21 |
| 2008-02-19 | 305.21 |
| 2008-02-18 | 301.16 |
| 2008-02-15 | 313.32 |
| 2008-02-14 | 321.42 |
| 2008-02-13 | 345.74 |
| 2008-02-12 | 345.74 |
| 2008-02-11 | 345.74 |
| 2008-02-06 | 353.84 |
| 2008-02-05 | 353.84 |
| 2008-02-04 | 329.53 |
| 2008-02-01 | 329.53 |
| 2008-01-31 | 329.53 |
| 2008-01-30 | 329.53 |
| 2008-01-29 | 345.74 |
| 2008-01-28 | 345.74 |
| 2008-01-25 | 353.84 |
| 2008-01-24 | 321.42 |
| 2008-01-23 | 353.84 |
| 2008-01-22 | 353.84 |
| 2008-01-21 | 370.05 |
| 2008-01-18 | 394.36 |
| 2008-01-17 | 386.26 |
| 2008-01-16 | 370.05 |
| 2008-01-15 | 418.68 |
| 2008-01-14 | 442.99 |
| 2008-01-11 | 442.99 |
| 2008-01-10 | 442.99 |
| 2008-01-09 | 418.68 |
| 2008-01-08 | 451.09 |
| 2008-01-07 | 451.09 |
| 2008-01-04 | 459.20 |
| 2008-01-03 | 451.09 |
| 2008-01-02 | 491.61 |
| 2007-12-31 | 507.82 |
| 2007-12-28 | 483.51 |
| 2007-12-27 | 426.78 |
| 2007-12-24 | 418.68 |
| 2007-12-21 | 321.42 |
| 2007-12-20 | 337.63 |
| 2007-12-19 | 337.63 |
| 2007-12-18 | 337.63 |
| 2007-12-17 | 321.42 |
| 2007-12-14 | 361.95 |
| 2007-12-13 | 386.26 |
| 2007-12-12 | 378.15 |
| 2007-12-11 | 370.05 |
| 2007-12-10 | 386.26 |
| 2007-12-07 | 418.68 |
| 2007-12-06 | 370.05 |
| 2007-12-05 | 370.05 |
| 2007-12-04 | 370.05 |
| 2007-12-03 | 370.05 |
| 2007-11-30 | 370.05 |
| 2007-11-29 | 370.05 |
| 2007-11-28 | 370.05 |
| 2007-11-27 | 370.05 |
| 2007-11-26 | 370.05 |
| 2007-11-23 | 370.05 |
| 2007-11-22 | 402.47 |
| 2007-11-21 | 451.09 |
| 2007-11-20 | 459.20 |
| 2007-11-19 | 426.78 |
| 2007-11-16 | 402.47 |
| 2007-11-15 | 370.05 |
| 2007-11-14 | 329.53 |
| 2007-11-13 | 329.53 |
| 2007-11-12 | 321.42 |
| 2007-11-09 | 313.32 |
| 2007-11-08 | 402.47 |
| 2007-11-07 | 402.47 |
| 2007-11-06 | 410.57 |
| 2007-11-05 | 418.68 |
| 2007-11-02 | 451.09 |
| 2007-11-01 | 451.09 |
| 2007-10-31 | 459.20 |
| 2007-10-30 | 442.99 |
| 2007-10-29 | 459.20 |
| 2007-10-26 | 410.57 |
| 2007-10-25 | 410.57 |
| 2007-10-24 | 410.57 |
| 2007-10-23 | 410.57 |
| 2007-10-22 | 410.57 |
| 2007-10-18 | 410.57 |
| 2007-10-17 | 410.57 |
| 2007-10-16 | 410.57 |
| 2007-10-15 | 442.99 |
| 2007-10-12 | 434.88 |
| 2007-10-11 | 434.88 |
| 2007-10-10 | 418.68 |
| 2007-10-09 | 426.78 |
| 2007-10-08 | 426.78 |
| 2007-10-05 | 434.88 |
| 2007-10-04 | 418.68 |
| 2007-10-03 | 386.26 |
| 2007-10-02 | 451.09 |
| 2007-09-28 | 418.68 |
| 2007-09-27 | 386.26 |
| 2007-09-25 | 345.74 |
| 2007-09-24 | 305.21 |
| 2007-09-21 | 305.21 |
| 2007-09-20 | 313.32 |
| 2007-09-19 | 329.53 |
| 2007-09-18 | 305.21 |
| 2007-09-17 | 321.42 |
| 2007-09-14 | 329.53 |
| 2007-09-13 | 329.53 |
| 2007-09-12 | 337.63 |
| 2007-09-11 | 329.53 |
| 2007-09-10 | 361.95 |
| 2007-09-07 | 337.63 |
| 2007-09-06 | 329.53 |
| 2007-09-05 | 370.05 |
| 2007-09-04 | 345.74 |
| 2007-09-03 | 345.74 |
| 2007-08-31 | 353.84 |
| 2007-08-30 | 361.95 |
| 2007-08-29 | 386.26 |
| 2007-08-28 | 353.84 |
| 2007-08-27 | 370.05 |
| 2007-08-24 | 378.15 |
| 2007-08-23 | 353.84 |
| 2007-08-22 | 353.84 |
| 2007-08-21 | 329.53 |
| 2007-08-20 | 329.53 |
| 2007-08-17 | 280.90 |
| 2007-08-16 | 345.74 |
| 2007-08-15 | 378.15 |
| 2007-08-14 | 418.68 |
| 2007-08-13 | 426.78 |
| 2007-08-10 | 418.68 |
| 2007-08-09 | 442.99 |
| 2007-08-08 | 370.05 |
| 2007-08-07 | 305.21 |
| 2007-08-06 | 370.05 |
| 2007-08-03 | 426.78 |
| 2007-08-02 | 410.57 |
| 2007-08-01 | 467.30 |
| 2007-07-31 | 507.82 |
| 2007-07-30 | 499.72 |
| 2007-07-27 | 467.30 |
| 2007-07-26 | 507.82 |
| 2007-07-25 | 524.03 |
| 2007-07-24 | 532.14 |
| 2007-07-23 | 540.24 |
| 2007-07-20 | 532.14 |
| 2007-07-19 | 548.34 |
| 2007-07-18 | 532.14 |
| 2007-07-17 | 572.66 |
| 2007-07-16 | 499.72 |
| 2007-07-13 | 499.72 |
| 2007-07-12 | 499.72 |
| 2007-07-11 | 475.41 |
| 2007-07-10 | 499.72 |
| 2007-07-09 | 524.03 |
| 2007-07-06 | 524.03 |
| 2007-07-05 | 386.26 |
| 2007-07-04 | 361.95 |
| 2007-07-03 | 378.15 |
| 2007-06-29 | 386.26 |
| 2007-06-28 | 426.78 |
| 2007-06-27 | 434.88 |
| 2007-06-26 | 451.09 |
| 2007-06-25 | 459.20 |
| 2007-06-22 | 467.30 |
| 2007-06-21 | 442.99 |
| 2007-06-20 | 442.99 |
| 2007-06-18 | 442.99 |
| 2007-06-15 | 434.88 |
| 2007-06-14 | 515.93 |
| 2007-06-13 | 467.30 |
| 2007-06-12 | 442.99 |
| 2007-06-11 | 459.20 |
| 2007-06-08 | 483.51 |
| 2007-06-07 | 361.95 |
| 2007-06-06 | 378.15 |
| 2007-06-05 | 361.95 |
| 2007-06-04 | 370.05 |
| 2007-06-01 | 337.63 |
| 2007-05-31 | 329.53 |
| 2007-05-30 | 305.21 |
| 2007-05-29 | 345.74 |
| 2007-05-28 | 345.74 |
| 2007-05-25 | 345.74 |
| 2007-05-23 | 370.05 |
| 2007-05-22 | 370.05 |
| 2007-05-21 | 353.84 |
| 2007-05-18 | 337.63 |
| 2007-05-17 | 353.84 |
| 2007-05-16 | 321.42 |
| 2007-05-15 | 353.84 |
| 2007-05-14 | 386.26 |
| 2007-05-11 | 434.88 |
| 2007-05-10 | 426.78 |
| 2007-05-09 | 313.32 |
| 2007-05-08 | 268.75 |
| 2007-05-07 | 256.59 |
| 2007-05-04 | 256.59 |
| 2007-05-03 | 260.64 |
| 2007-05-02 | 260.64 |
| 2007-04-30 | 240.38 |
| 2007-04-27 | 252.54 |
| 2007-04-26 | 280.90 |
| 2007-04-25 | 260.64 |
| 2007-04-24 | 305.21 |
| 2007-04-23 | 268.75 |
| 2007-04-20 | 100.99 |
| 2007-04-19 | 98.56 |
| 2007-04-18 | 110.71 |
| 2007-04-17 | 110.71 |
| 2007-04-16 | 110.71 |
| 2007-04-13 | 98.56 |
| 2007-04-12 | 96.93 |
| 2007-04-11 | 93.69 |
| 2007-04-10 | 89.64 |
| 2007-04-04 | 89.64 |
| 2007-04-03 | 89.64 |
| 2007-04-02 | 92.88 |
| 2007-03-30 | 70.19 |
| 2007-03-29 | 71.00 |
| 2007-03-28 | 78.29 |
| 2007-03-27 | 78.29 |
| 2007-03-26 | 78.29 |
| 2007-03-23 | 94.50 |
| 2007-03-22 | 88.02 |
| 2007-03-21 | 74.24 |
| 2007-03-20 | 90.45 |
| 2007-03-19 | 90.45 |
| 2007-03-16 | 94.50 |
| 2007-03-15 | 94.50 |
| 2007-03-14 | 86.40 |
| 2007-03-13 | 98.56 |
| 2007-03-12 | 110.71 |
| 2007-03-09 | 90.45 |
| 2007-03-08 | 83.16 |
| 2007-03-07 | 83.16 |
| 2007-03-06 | 79.92 |
| 2007-03-05 | 86.40 |
| 2007-03-02 | 92.88 |
| 2007-03-01 | 122.87 |
| 2007-02-28 | 110.71 |
| 2007-02-27 | 110.71 |
| 2007-02-26 | 135.02 |
| 2007-02-23 | 89.64 |
| 2007-02-22 | 78.29 |
| 2007-02-21 | 73.43 |
| 2007-02-16 | 85.59 |
| 2007-02-15 | 70.19 |
| 2007-02-14 | 70.19 |
| 2007-02-13 | 82.35 |
| 2007-02-12 | 86.40 |
| 2007-02-09 | 75.05 |
| 2007-02-08 | 88.83 |
| 2007-02-07 | 83.16 |
| 2007-02-06 | 83.16 |
| 2007-02-05 | 94.50 |
| 2007-02-02 | 94.50 |
| 2007-02-01 | 94.50 |
| 2007-01-31 | 92.88 |
| 2007-01-30 | 86.40 |
| 2007-01-29 | 78.29 |
| 2007-01-26 | 75.05 |
| 2007-01-25 | 91.26 |
| 2007-01-24 | 106.66 |
| 2007-01-23 | 71.81 |
| 2007-01-22 | 48.31 |
| 2007-01-19 | 33.72 |
| 2007-01-18 | 29.67 |
| 2007-01-17 | 29.67 |
| 2007-01-16 | 36.15 |
| 2007-01-15 | 46.69 |
| 2007-01-12 | 49.12 |
| 2007-01-11 | 45.07 |
| 2007-01-10 | 49.93 |
| 2007-01-09 | 49.93 |
| 2007-01-08 | 49.93 |
| 2007-01-05 | 49.93 |
| 2007-01-04 | 49.93 |
| 2007-01-03 | 29.67 |
| 2007-01-02 | 6.98 |
| 2006-12-29 | -8.42 |
| 2006-12-28 | -31.11 |
| 2006-12-27 | -35.17 |
| 2006-12-22 | -28.68 |
| 2006-12-21 | -28.68 |
| 2006-12-20 | -35.17 |
| 2006-12-19 | -35.17 |
| 2006-12-18 | -29.49 |
| 2006-12-15 | -35.17 |
| 2006-12-14 | -35.17 |
| 2006-12-13 | -27.06 |
| 2006-12-12 | -35.17 |
| 2006-12-11 | -27.06 |
| 2006-12-08 | -29.49 |
| 2006-12-07 | -29.49 |
| 2006-12-06 | -27.87 |
| 2006-12-05 | -27.06 |
| 2006-12-04 | -26.25 |
| 2006-12-01 | -26.25 |
| 2006-11-30 | -19.77 |
| 2006-11-29 | -27.06 |
| 2006-11-28 | -31.11 |
| 2006-11-27 | -31.11 |
| 2006-11-24 | -32.73 |
| 2006-11-23 | -31.92 |
| 2006-11-22 | -34.36 |
| 2006-11-21 | -27.06 |
| 2006-11-20 | -24.63 |
| 2006-11-17 | -22.20 |
| 2006-11-16 | -18.96 |
| 2006-11-15 | -16.53 |
| 2006-11-14 | -7.61 |
| 2006-11-13 | -2.75 |
| 2006-11-10 | -2.75 |
| 2006-11-09 | -28.68 |
| 2006-11-08 | -28.68 |
| 2006-11-07 | -27.06 |
| 2006-11-06 | -31.11 |
| 2006-11-03 | -37.60 |
| 2006-11-02 | -37.60 |
| 2006-11-01 | -35.17 |
| 2006-10-31 | -41.92 |
| 2006-10-27 | -43.94 |
| 2006-10-26 | -39.90 |
| 2006-10-25 | -40.40 |
| 2006-10-24 | -39.90 |
| 2006-10-23 | -42.93 |
| 2006-10-20 | -40.40 |
| 2006-10-19 | -39.90 |
| 2006-10-18 | -39.90 |
| 2006-10-17 | -42.93 |
| 2006-10-16 | -42.93 |
| 2006-10-13 | -42.93 |
| 2006-10-12 | -38.89 |
| 2006-10-11 | -39.90 |
| 2006-10-10 | -38.38 |
| 2006-10-09 | -41.92 |
| 2006-10-06 | -35.35 |
| 2006-10-05 | -34.85 |
| 2006-10-04 | -40.91 |
| 2006-10-03 | -40.91 |
| 2006-09-29 | -40.91 |
| 2006-09-28 | -40.91 |
| 2006-09-27 | -40.91 |
| 2006-09-26 | -56.57 |
| 2006-09-25 | -51.52 |
| 2006-09-22 | -50.00 |
| 2006-09-21 | -50.00 |
| 2006-09-20 | -50.00 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -46.97 |
| 2006-09-15 | -46.97 |
| 2006-09-14 | -46.97 |
| 2006-09-13 | -46.97 |
| 2006-09-12 | -46.97 |
| 2006-09-11 | -46.97 |
| 2006-09-08 | -46.97 |
| 2006-09-07 | -46.97 |
| 2006-09-06 | -46.97 |
| 2006-09-05 | -46.97 |
| 2006-09-04 | -46.97 |
| 2006-09-01 | -46.97 |
| 2006-08-31 | -46.97 |
| 2006-08-30 | -46.97 |
| 2006-08-29 | -46.97 |
| 2006-08-28 | -46.97 |
| 2006-08-25 | -45.45 |
| 2006-08-24 | -44.44 |
| 2006-08-23 | -44.44 |
| 2006-08-22 | -44.44 |
| 2006-08-21 | -44.44 |
| 2006-08-18 | -44.44 |
| 2006-08-17 | -41.92 |
| 2006-08-16 | -39.39 |
| 2006-08-15 | -39.39 |
| 2006-08-14 | -39.39 |
| 2006-08-11 | -39.39 |
| 2006-08-10 | -36.87 |
| 2006-08-09 | -39.39 |
| 2006-08-08 | -39.39 |
| 2006-08-07 | -39.39 |
| 2006-08-04 | -39.39 |
| 2006-08-03 | -39.39 |
| 2006-08-02 | -39.39 |
| 2006-08-01 | -39.39 |
| 2006-07-31 | -29.29 |
| 2006-07-28 | -39.39 |
| 2006-07-27 | -39.39 |
| 2006-07-26 | -39.39 |
| 2006-07-25 | -44.44 |
| 2006-07-24 | -44.44 |
| 2006-07-21 | -39.39 |
| 2006-07-20 | -39.39 |
| 2006-07-19 | -39.39 |
| 2006-07-18 | -39.39 |
| 2006-07-17 | -39.39 |
| 2006-07-14 | -39.39 |
| 2006-07-13 | -48.48 |
| 2006-07-12 | -48.48 |
| 2006-07-11 | -48.48 |
| 2006-07-10 | -48.48 |
| 2006-07-07 | -48.48 |
| 2006-07-06 | -48.48 |
| 2006-07-05 | -48.48 |
| 2006-07-04 | -48.99 |
| 2006-07-03 | -44.44 |
| 2006-06-30 | -44.44 |
| 2006-06-29 | -44.44 |
| 2006-06-28 | -39.39 |
| 2006-06-27 | -39.39 |
| 2006-06-26 | -39.39 |
| 2006-06-23 | -39.39 |
| 2006-06-22 | -39.39 |
| 2006-06-21 | -36.87 |
| 2006-06-20 | -41.41 |
| 2006-06-19 | -34.34 |
| 2006-06-16 | -34.34 |
| 2006-06-15 | -34.34 |
| 2006-06-14 | -29.29 |
| 2006-06-13 | -29.29 |
| 2006-06-12 | -24.24 |
| 2006-06-09 | -24.24 |
| 2006-06-08 | -24.24 |
| 2006-06-07 | -19.19 |
| 2006-06-06 | -19.19 |
| 2006-06-05 | -19.19 |
| 2006-06-02 | -14.14 |
| 2006-06-01 | -14.14 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -6.57 |
| 2006-05-26 | 0.51 |
| 2006-05-25 | 0.51 |
| 2006-05-24 | 1.01 |
| 2006-05-23 | 1.01 |
| 2006-05-22 | 1.01 |
| 2006-05-19 | 6.06 |
| 2006-05-18 | 11.11 |
| 2006-05-17 | 21.21 |
| 2006-05-16 | 21.21 |
| 2006-05-15 | 21.21 |
| 2006-05-12 | 21.21 |
| 2006-05-11 | 21.21 |
| 2006-05-10 | 21.21 |
| 2006-05-09 | 21.21 |
| 2006-05-08 | 22.22 |
| 2006-05-04 | 20.71 |
| 2006-05-03 | 19.70 |
| 2006-05-02 | 0.51 |
| 2006-04-28 | 0.51 |
| 2006-04-27 | 0.51 |
| 2006-04-26 | 0.51 |
| 2006-04-25 | 0.51 |
| 2006-04-24 | 0.51 |
| 2006-04-21 | 0.51 |
| 2006-04-20 | 0.51 |
| 2006-04-19 | 0.51 |
| 2006-04-18 | 0.51 |
| 2006-04-13 | 0.51 |
| 2006-04-12 | 0.51 |
| 2006-04-11 | 0.51 |
| 2006-04-10 | 0.51 |
| 2006-04-07 | 0.51 |
| 2006-04-06 | -13.13 |
| 2006-04-04 | -13.13 |
| 2006-04-03 | -13.13 |
| 2006-03-31 | -13.13 |
| 2006-03-30 | -13.13 |
| 2006-03-29 | -11.62 |
| 2006-03-28 | -13.64 |
| 2006-03-27 | -13.64 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -4.04 |
| 2006-03-22 | -4.04 |
| 2006-03-21 | 1.01 |
| 2006-03-20 | 1.01 |
| 2006-03-17 | 1.01 |
| 2006-03-16 | 1.01 |
| 2006-03-15 | 1.01 |
| 2006-03-14 | 1.01 |
| 2006-03-13 | 1.01 |
| 2006-03-10 | 1.01 |
| 2006-03-09 | 1.01 |
| 2006-03-08 | 1.01 |
| 2006-03-07 | 1.01 |
| 2006-03-06 | 1.01 |
| 2006-03-03 | 1.01 |
| 2006-03-02 | 1.01 |
| 2006-03-01 | 1.01 |
| 2006-02-28 | 1.01 |
| 2006-02-27 | 1.01 |
| 2006-02-24 | 1.01 |
| 2006-02-23 | 1.01 |
| 2006-02-22 | 1.01 |
| 2006-02-21 | 1.01 |
| 2006-02-20 | 1.01 |
| 2006-02-17 | 1.01 |
| 2006-02-16 | 1.01 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.51 |
| 2006-01-27 | -8.59 |
| 2006-01-26 | -8.59 |
| 2006-01-25 | -11.62 |
| 2006-01-24 | -11.62 |
| 2006-01-23 | -9.09 |
| 2006-01-20 | -9.09 |
| 2006-01-19 | -9.09 |
| 2006-01-18 | -9.09 |
| 2006-01-17 | -9.09 |
| 2006-01-16 | -9.09 |
| 2006-01-13 | -9.09 |
| 2006-01-12 | -4.04 |
| 2006-01-11 | -4.04 |
| 2006-01-10 | -4.04 |
| 2006-01-09 | -4.04 |
| 2006-01-06 | -4.04 |
| 2006-01-05 | -4.04 |
| 2006-01-04 | -4.04 |
| 2006-01-03 | -4.04 |
| 2005-12-30 | -4.04 |
| 2005-12-29 | -4.04 |
| 2005-12-28 | -4.04 |
| 2005-12-23 | -4.04 |
| 2005-12-22 | -4.04 |
| 2005-12-21 | -4.04 |
| 2005-12-20 | -4.04 |
| 2005-12-19 | -4.04 |
| 2005-12-16 | -4.04 |
| 2005-12-15 | -4.04 |
| 2005-12-14 | -4.04 |
| 2005-12-13 | -4.04 |
| 2005-12-12 | -6.57 |
| 2005-12-09 | -6.57 |
| 2005-12-08 | -6.57 |
| 2005-12-07 | -6.57 |
| 2005-12-06 | -6.57 |
| 2005-12-05 | -6.57 |
| 2005-12-02 | -6.57 |
| 2005-12-01 | -14.14 |
| 2005-11-30 | -9.09 |
| 2005-11-29 | -9.09 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -14.14 |
| 2005-11-24 | -6.57 |
| 2005-11-23 | -6.57 |
| 2005-11-22 | -6.57 |
| 2005-11-21 | -6.57 |
| 2005-11-18 | -6.57 |
| 2005-11-17 | -6.57 |
| 2005-11-16 | -6.57 |
| 2005-11-15 | -6.57 |
| 2005-11-14 | -6.57 |
| 2005-11-11 | -6.57 |
| 2005-11-10 | -6.57 |
| 2005-11-09 | -6.57 |
| 2005-11-08 | -6.57 |
| 2005-11-07 | -6.57 |
| 2005-11-04 | -6.57 |
| 2005-11-03 | -6.57 |
| 2005-11-02 | -6.57 |
| 2005-11-01 | -6.57 |
| 2005-10-31 | -6.57 |
| 2005-10-28 | -6.57 |
| 2005-10-27 | -6.57 |
| 2005-10-26 | -6.57 |
| 2005-10-25 | -6.57 |
| 2005-10-24 | -6.57 |
| 2005-10-21 | -6.57 |
| 2005-10-20 | -6.57 |
| 2005-10-19 | -6.57 |
| 2005-10-18 | -6.57 |
| 2005-10-17 | -5.05 |
| 2005-10-14 | -4.04 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 1.52 |
| 2005-10-10 | 16.16 |
| 2005-10-07 | 16.16 |
| 2005-10-06 | 16.16 |
| 2005-10-05 | 16.16 |
| 2005-10-04 | 13.64 |
| 2005-10-03 | 13.64 |
| 2005-09-30 | 13.64 |
| 2005-09-29 | 13.64 |
| 2005-09-28 | 13.64 |
| 2005-09-27 | 13.64 |
| 2005-09-26 | 13.64 |
| 2005-09-23 | 13.64 |
| 2005-09-22 | 13.64 |
| 2005-09-21 | 13.64 |
| 2005-09-20 | 13.64 |
| 2005-09-16 | 13.64 |
| 2005-09-15 | 13.64 |
| 2005-09-14 | 13.64 |
| 2005-09-13 | 13.64 |
| 2005-09-12 | 13.64 |
| 2005-09-09 | 13.64 |
| 2005-09-08 | 13.64 |
| 2005-09-07 | 13.64 |
| 2005-09-06 | 13.64 |
| 2005-09-05 | 13.64 |
| 2005-09-02 | 13.64 |
| 2005-09-01 | 13.64 |
| 2005-08-31 | 13.64 |
| 2005-08-30 | 13.64 |
| 2005-08-29 | 13.64 |
| 2005-08-26 | 13.64 |
| 2005-08-25 | 8.59 |
| 2005-08-24 | 8.59 |
| 2005-08-23 | 8.59 |
| 2005-08-22 | 8.59 |
| 2005-08-19 | 8.59 |
| 2005-08-18 | 8.59 |
| 2005-08-17 | 8.59 |
| 2005-08-16 | 11.11 |
| 2005-08-15 | 6.06 |
| 2005-08-12 | 6.06 |
| 2005-08-11 | 11.11 |
| 2005-08-10 | 11.11 |
| 2005-08-09 | 11.11 |
| 2005-08-08 | 11.11 |
| 2005-08-05 | 11.11 |
| 2005-08-04 | 11.11 |
| 2005-08-03 | 11.11 |
| 2005-08-02 | 11.11 |
| 2005-08-01 | 11.11 |
| 2005-07-29 | 11.11 |
| 2005-07-28 | 11.11 |
| 2005-07-27 | 11.11 |
| 2005-07-26 | 11.11 |
| 2005-07-25 | 11.11 |
| 2005-07-22 | 11.11 |
| 2005-07-21 | 11.11 |
| 2005-07-20 | 11.11 |
| 2005-07-19 | 11.11 |
| 2005-07-18 | 11.11 |
| 2005-07-15 | 11.11 |
| 2005-07-14 | 11.11 |
| 2005-07-13 | 11.11 |
| 2005-07-12 | 11.11 |
| 2005-07-11 | 16.16 |
| 2005-07-08 | 16.16 |
| 2005-07-07 | 16.16 |
| 2005-07-06 | 16.16 |
| 2005-07-05 | 16.16 |
| 2005-07-04 | 21.21 |
| 2005-06-30 | 21.21 |
| 2005-06-29 | 21.21 |
| 2005-06-28 | 21.21 |
| 2005-06-27 | 21.21 |
| 2005-06-24 | 21.21 |
| 2005-06-23 | 21.21 |
| 2005-06-22 | 21.21 |
| 2005-06-21 | 21.21 |
| 2005-06-20 | 21.21 |
| 2005-06-17 | 21.21 |
| 2005-06-16 | 21.21 |
| 2005-06-15 | 21.21 |
| 2005-06-14 | 21.21 |
| 2005-06-13 | 21.21 |
| 2005-06-10 | 21.21 |
| 2005-06-09 | 21.21 |
| 2005-06-08 | 16.16 |
| 2005-06-07 | 16.16 |
| 2005-06-06 | 15.15 |
| 2005-06-03 | 18.69 |
| 2005-06-02 | 18.69 |
| 2005-06-01 | 18.69 |
| 2005-05-31 | 18.69 |
| 2005-05-30 | 18.69 |
| 2005-05-27 | 18.69 |
| 2005-05-26 | 18.69 |
| 2005-05-25 | 18.69 |
| 2005-05-24 | 16.16 |
| 2005-05-23 | 11.62 |
| 2005-05-20 | 16.16 |
| 2005-05-19 | 16.16 |
| 2005-05-18 | 16.16 |
| 2005-05-17 | 16.16 |
| 2005-05-13 | 21.21 |
| 2005-05-12 | 21.21 |
| 2005-05-11 | 21.21 |
| 2005-05-10 | 21.21 |
| 2005-05-09 | 21.21 |
| 2005-05-06 | 21.21 |
| 2005-05-05 | 21.21 |
| 2005-05-04 | 21.21 |
| 2005-05-03 | 21.21 |
| 2005-04-29 | 21.21 |
| 2005-04-28 | 21.21 |
| 2005-04-27 | 21.21 |
| 2005-04-26 | 21.21 |
| 2005-04-25 | 21.21 |
| 2005-04-22 | 21.21 |
| 2005-04-21 | 21.21 |
| 2005-04-20 | 21.21 |
| 2005-04-19 | 21.21 |
| 2005-04-18 | 20.20 |
| 2005-04-15 | 20.20 |
| 2005-04-14 | 33.84 |
| 2005-04-13 | 43.94 |
| 2005-04-12 | 43.94 |
| 2005-04-11 | 43.94 |
| 2005-04-08 | 41.41 |
| 2005-04-07 | 41.41 |
| 2005-04-06 | 41.41 |
| 2005-04-04 | 41.41 |
| 2005-04-01 | 41.41 |
| 2005-03-31 | 31.31 |
| 2005-03-30 | 31.31 |
| 2005-03-29 | 46.46 |
| 2005-03-24 | 46.46 |
| 2005-03-23 | 46.46 |
| 2005-03-22 | 46.46 |
| 2005-03-21 | 46.46 |
| 2005-03-18 | 46.46 |
| 2005-03-17 | 46.46 |
| 2005-03-16 | 46.46 |
| 2005-03-15 | 46.46 |
| 2005-03-14 | 41.41 |
| 2005-03-11 | 41.41 |
| 2005-03-10 | 38.89 |
| 2005-03-09 | 38.89 |
| 2005-03-08 | 36.36 |
| 2005-03-07 | 41.41 |
| 2005-03-04 | 36.36 |
| 2005-03-03 | 41.41 |
| 2005-03-02 | 41.41 |
| 2005-03-01 | 46.46 |
| 2005-02-28 | 43.94 |
| 2005-02-25 | 43.94 |
| 2005-02-24 | 41.41 |
| 2005-02-23 | 41.41 |
| 2005-02-22 | 41.41 |
| 2005-02-21 | 26.26 |
| 2005-02-18 | 26.26 |
| 2005-02-17 | 26.26 |
| 2005-02-16 | 26.26 |
| 2005-02-15 | 26.26 |
| 2005-02-14 | 38.89 |
| 2005-02-08 | 38.89 |
| 2005-02-07 | 38.89 |
| 2005-02-04 | 38.89 |
| 2005-02-03 | 41.41 |
| 2005-02-02 | 41.41 |
| 2005-02-01 | 43.94 |
| 2005-01-31 | 38.89 |
| 2005-01-28 | 31.31 |
| 2005-01-27 | 20.71 |
| 2005-01-26 | 7.07 |
| 2005-01-25 | 7.07 |
| 2005-01-24 | 21.21 |
| 2005-01-21 | 26.26 |
| 2005-01-20 | 26.26 |
| 2005-01-19 | 26.26 |
| 2005-01-18 | 26.26 |
| 2005-01-17 | 31.31 |
| 2005-01-14 | 31.31 |
| 2005-01-13 | 28.79 |
| 2005-01-12 | 41.41 |
| 2005-01-11 | 48.99 |
| 2005-01-10 | 79.29 |
| 2005-01-07 | 86.87 |
| 2005-01-06 | 127.27 |
| 2005-01-05 | 26.26 |
| 2005-01-04 | 61.62 |
| 2005-01-03 | 25.25 |
| 2004-12-31 | 6.06 |
| 2004-12-30 | 6.06 |
| 2004-12-29 | -8.08 |
| 2004-12-28 | -9.09 |
| 2004-12-24 | -5.56 |
| 2004-12-23 | -5.56 |
| 2004-12-22 | -5.56 |
| 2004-12-21 | -5.56 |
| 2004-12-20 | -5.56 |
| 2004-12-17 | -5.56 |
| 2004-12-16 | -9.09 |
| 2004-12-15 | -9.09 |
| 2004-12-14 | -9.09 |
| 2004-12-13 | -14.14 |
| 2004-12-10 | -7.58 |
| 2004-12-09 | -7.58 |
| 2004-12-08 | -9.09 |
| 2004-12-07 | -9.09 |
| 2004-12-06 | -9.09 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -2.53 |
| 2004-12-01 | -1.52 |
| 2004-11-30 | -1.01 |
| 2004-11-29 | -1.01 |
| 2004-11-26 | -4.04 |
| 2004-11-25 | -4.04 |
| 2004-11-24 | -7.07 |
| 2004-11-23 | -7.07 |
| 2004-11-22 | -7.07 |
| 2004-11-19 | -7.07 |
| 2004-11-18 | -7.07 |
| 2004-11-17 | -7.07 |
| 2004-11-16 | -7.07 |
| 2004-11-15 | -7.07 |
| 2004-11-12 | -15.15 |
| 2004-11-11 | -15.15 |
| 2004-11-10 | -15.15 |
| 2004-11-09 | -15.15 |
| 2004-11-08 | -15.15 |
| 2004-11-05 | -19.19 |
| 2004-11-04 | -19.19 |
| 2004-11-03 | -19.19 |
| 2004-11-02 | -19.19 |
| 2004-11-01 | -19.19 |
| 2004-10-29 | -26.77 |
| 2004-10-28 | -29.29 |
| 2004-10-27 | -29.29 |
| 2004-10-26 | -29.29 |
| 2004-10-25 | -24.24 |
| 2004-10-21 | -24.24 |
| 2004-10-20 | -24.24 |
| 2004-10-19 | -24.24 |
| 2004-10-18 | -24.24 |
| 2004-10-15 | -19.19 |
| 2004-10-14 | -19.19 |
| 2004-10-13 | -19.19 |
| 2004-10-12 | -19.19 |
| 2004-10-11 | -19.19 |
| 2004-10-08 | -19.19 |
| 2004-10-07 | -19.19 |
| 2004-10-06 | -19.19 |
| 2004-10-05 | -19.19 |
| 2004-10-04 | -19.19 |
| 2004-09-30 | -22.22 |
| 2004-09-28 | -22.22 |
| 2004-09-27 | -22.22 |
| 2004-09-24 | -22.22 |
| 2004-09-23 | -22.22 |
| 2004-09-22 | -19.19 |
| 2004-09-21 | -19.19 |
| 2004-09-20 | -19.19 |
| 2004-09-17 | -19.19 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -16.67 |
| 2004-09-13 | -11.62 |
| 2004-09-10 | -11.62 |
| 2004-09-09 | -11.62 |
| 2004-09-08 | -11.62 |
| 2004-09-07 | -11.62 |
| 2004-09-06 | -11.62 |
| 2004-09-03 | -12.63 |
| 2004-09-02 | -12.63 |
| 2004-09-01 | -12.63 |
| 2004-08-31 | -12.63 |
| 2004-08-30 | -12.63 |
| 2004-08-27 | -12.63 |
| 2004-08-26 | -12.63 |
| 2004-08-25 | -12.63 |
| 2004-08-24 | -12.63 |
| 2004-08-23 | -10.10 |
| 2004-08-20 | -10.10 |
| 2004-08-19 | -10.10 |
| 2004-08-18 | -6.57 |
| 2004-08-17 | -6.57 |
| 2004-08-16 | -6.57 |
| 2004-08-13 | -6.57 |
| 2004-08-12 | -6.57 |
| 2004-08-11 | -6.57 |
| 2004-08-10 | -6.57 |
| 2004-08-09 | -6.57 |
| 2004-08-06 | -6.57 |
| 2004-08-05 | -6.57 |
| 2004-08-04 | -6.57 |
| 2004-08-03 | -6.57 |
| 2004-08-02 | -6.57 |
| 2004-07-30 | -8.08 |
| 2004-07-29 | -9.09 |
| 2004-07-28 | -16.16 |
| 2004-07-27 | -16.67 |
| 2004-07-26 | -16.67 |
| 2004-07-23 | -16.67 |
| 2004-07-22 | -16.67 |
| 2004-07-21 | -16.67 |
| 2004-07-20 | -16.67 |
| 2004-07-19 | -16.67 |
| 2004-07-16 | -16.67 |
| 2004-07-15 | -16.67 |
| 2004-07-14 | -16.67 |
| 2004-07-13 | -4.04 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy