Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	166.24
2014-07-09	166.24
2014-07-08	166.24
2014-07-07	166.24
2014-07-04	166.24
2014-07-03	167.08
2014-07-02	166.24
2014-06-30	166.24
2014-06-27	167.91
2014-06-26	167.08
2014-06-25	167.91
2014-06-24	166.24
2014-06-23	167.08
2014-06-20	167.08
2014-06-19	167.08
2014-06-18	166.24
2014-06-17	166.24
2014-06-16	167.08
2014-06-13	167.08
2014-06-12	167.08
2014-06-11	167.08
2014-06-10	167.08
2014-06-09	167.08
2014-06-06	157.03
2014-06-05	152.01
2014-06-04	148.66
2014-06-03	149.49
2014-05-30	160.38
2014-05-29	160.38
2014-05-28	156.19
2014-05-27	154.52
2014-05-26	154.52
2014-05-23	154.52
2014-05-22	152.84
2014-05-21	151.17
2014-05-20	147.82
2014-05-19	146.98
2014-05-16	142.80
2014-05-15	144.47
2014-05-14	143.63
2014-05-13	144.47
2014-05-12	149.49
2014-05-09	149.49
2014-05-08	152.84
2014-05-07	153.68
2014-05-05	154.52
2014-05-02	154.52
2014-04-30	152.01
2014-04-29	152.01
2014-04-28	152.01
2014-04-25	153.68
2014-04-24	151.17
2014-04-23	153.68
2014-04-22	150.33
2014-04-17	152.84
2014-04-16	155.35
2014-04-15	155.35
2014-04-14	154.52
2014-04-11	156.19
2014-04-10	153.68
2014-04-09	153.68
2014-04-08	155.35
2014-04-07	154.52
2014-04-04	154.52
2014-04-03	154.52
2014-04-02	155.35
2014-04-01	155.35
2014-03-31	152.84
2014-03-28	152.84
2014-03-27	153.68
2014-03-26	153.68
2014-03-25	152.84
2014-03-24	152.84
2014-03-21	154.52
2014-03-20	152.84
2014-03-19	153.68
2014-03-18	154.52
2014-03-17	153.68
2014-03-14	152.01
2014-03-13	152.84
2014-03-12	149.49
2014-03-11	151.17
2014-03-10	151.17
2014-03-07	152.84
2014-03-06	152.01
2014-03-05	152.01
2014-03-04	151.17
2014-03-03	150.33
2014-02-28	152.01
2014-02-27	151.17
2014-02-26	151.17
2014-02-25	152.84
2014-02-24	152.01
2014-02-21	152.84
2014-02-20	152.84
2014-02-19	154.52
2014-02-18	154.52
2014-02-17	154.52
2014-02-14	153.68
2014-02-13	154.52
2014-02-12	153.68
2014-02-11	152.84
2014-02-10	153.68
2014-02-07	155.35
2014-02-06	155.35
2014-02-05	155.35
2014-02-04	155.35
2014-01-30	155.35
2014-01-29	153.68
2014-01-28	153.68
2014-01-27	153.68
2014-01-24	153.68
2014-01-23	154.52
2014-01-22	155.35
2014-01-21	155.35
2014-01-20	155.35
2014-01-17	156.19
2014-01-16	157.03
2014-01-15	157.87
2014-01-14	157.03
2014-01-13	156.19
2014-01-10	154.52
2014-01-09	152.84
2014-01-08	151.17
2014-01-07	150.33
2014-01-06	148.66
2014-01-03	146.98
2014-01-02	146.98
2013-12-31	150.33
2013-12-30	146.98
2013-12-27	146.15
2013-12-24	147.82
2013-12-23	147.82
2013-12-20	147.82
2013-12-19	148.66
2013-12-18	150.33
2013-12-17	151.17
2013-12-16	87.54
2013-12-13	87.54
2013-12-12	87.54
2013-12-11	87.54
2013-12-10	87.54
2013-12-09	87.54
2013-12-06	87.54
2013-12-05	87.54
2013-12-04	87.54
2013-12-03	87.54
2013-12-02	87.54
2013-11-29	87.54
2013-11-28	87.54
2013-11-27	87.54
2013-11-26	87.54
2013-11-25	87.54
2013-11-22	87.54
2013-11-21	87.54
2013-11-20	87.54
2013-11-19	87.54
2013-11-18	87.54
2013-11-15	87.54
2013-11-14	87.54
2013-11-13	87.54
2013-11-12	87.54
2013-11-11	87.54
2013-11-08	87.54
2013-11-07	87.54
2013-11-06	87.54
2013-11-05	87.54
2013-11-04	87.54
2013-11-01	87.54
2013-10-31	87.54
2013-10-30	87.54
2013-10-29	87.54
2013-10-28	87.54
2013-10-25	87.54
2013-10-24	87.54
2013-10-23	87.54
2013-10-22	87.54
2013-10-21	87.54
2013-10-18	87.54
2013-10-17	87.54
2013-10-16	87.54
2013-10-15	87.54
2013-10-11	87.54
2013-10-10	87.54
2013-10-09	87.54
2013-10-08	87.54
2013-10-07	87.54
2013-10-04	87.54
2013-10-03	87.54
2013-10-02	87.54
2013-09-30	87.54
2013-09-27	87.54
2013-09-26	87.54
2013-09-25	87.54
2013-09-24	87.54
2013-09-23	80.00
2013-09-19	60.75
2013-09-18	58.24
2013-09-17	58.24
2013-09-16	60.75
2013-09-13	59.91
2013-09-12	59.07
2013-09-11	58.24
2013-09-10	58.24
2013-09-09	60.75
2013-09-06	59.07
2013-09-05	53.21
2013-09-04	50.70
2013-09-03	50.70
2013-09-02	49.86
2013-08-30	49.86
2013-08-29	51.54
2013-08-28	50.70
2013-08-27	54.89
2013-08-26	51.54
2013-08-23	47.35
2013-08-22	51.54
2013-08-21	46.52
2013-08-20	38.14
2013-08-19	41.49
2013-08-16	36.47
2013-08-15	36.47
2013-08-13	36.47
2013-08-12	36.47
2013-08-09	33.96
2013-08-08	33.12
2013-08-07	28.93
2013-08-06	27.26
2013-08-05	27.26
2013-08-02	26.42
2013-08-01	23.91
2013-07-31	26.42
2013-07-30	23.91
2013-07-29	24.75
2013-07-26	28.93
2013-07-25	29.77
2013-07-24	27.26
2013-07-23	26.42
2013-07-22	28.10
2013-07-19	28.10
2013-07-18	29.77
2013-07-17	29.77
2013-07-16	29.77
2013-07-15	22.24
2013-07-12	20.56
2013-07-11	23.07
2013-07-10	20.56
2013-07-09	18.89
2013-07-08	20.56
2013-07-05	22.24
2013-07-04	20.56
2013-07-03	25.58
2013-07-02	24.75
2013-06-28	23.91
2013-06-27	18.05
2013-06-26	20.56
2013-06-25	14.70
2013-06-24	17.21
2013-06-21	22.24
2013-06-20	27.26
2013-06-19	31.44
2013-06-18	33.96
2013-06-17	30.61
2013-06-14	29.77
2013-06-13	31.44
2013-06-11	35.63
2013-06-10	38.14
2013-06-07	35.63
2013-06-06	33.96
2013-06-05	40.65
2013-06-04	40.65
2013-06-03	39.82
2013-05-31	43.17
2013-05-30	37.31
2013-05-29	35.63
2013-05-28	33.96
2013-05-27	33.12
2013-05-24	30.61
2013-05-23	31.44
2013-05-22	34.79
2013-05-21	35.63
2013-05-20	34.79
2013-05-16	30.61
2013-05-15	22.24
2013-05-14	23.07
2013-05-13	27.26
2013-05-10	25.58
2013-05-09	25.58
2013-05-08	23.07
2013-05-07	20.56
2013-05-06	18.89
2013-05-03	17.21
2013-05-02	15.54
2013-04-30	17.21
2013-04-29	13.86
2013-04-26	18.05
2013-04-25	18.05
2013-04-24	17.21
2013-04-23	18.89
2013-04-22	21.40
2013-04-19	22.24
2013-04-18	13.86
2013-04-17	17.21
2013-04-16	15.54
2013-04-15	18.05
2013-04-12	13.86
2013-04-11	18.05
2013-04-10	20.56
2013-04-09	23.07
2013-04-08	16.37
2013-04-05	13.03
2013-04-03	21.40
2013-04-02	23.07
2013-03-28	20.56
2013-03-27	20.56
2013-03-26	23.07
2013-03-25	23.07
2013-03-22	23.91
2013-03-21	23.07
2013-03-20	23.91
2013-03-19	20.56
2013-03-18	20.56
2013-03-15	25.58
2013-03-14	25.58
2013-03-13	23.07
2013-03-12	24.75
2013-03-11	33.96
2013-03-08	37.31
2013-03-07	37.31
2013-03-06	38.98
2013-03-05	35.63
2013-03-04	35.63
2013-03-01	38.98
2013-02-28	38.14
2013-02-27	34.79
2013-02-26	38.14
2013-02-25	42.33
2013-02-22	39.82
2013-02-21	41.49
2013-02-20	43.17
2013-02-19	43.17
2013-02-18	44.84
2013-02-15	44.84
2013-02-14	38.14
2013-02-08	37.31
2013-02-07	34.79
2013-02-06	35.63
2013-02-05	36.47
2013-02-04	37.31
2013-02-01	38.98
2013-01-31	35.63
2013-01-30	37.31
2013-01-29	34.79
2013-01-28	42.33
2013-01-25	39.82
2013-01-24	42.33
2013-01-23	43.17
2013-01-22	49.03
2013-01-21	49.86
2013-01-18	46.52
2013-01-17	49.03
2013-01-16	48.19
2013-01-15	52.38
2013-01-14	55.72
2013-01-11	53.21
2013-01-10	56.56
2013-01-09	54.05
2013-01-08	52.38
2013-01-07	50.70
2013-01-04	33.12
2013-01-03	34.79
2013-01-02	27.26
2012-12-31	24.75
2012-12-28	24.75
2012-12-27	23.07
2012-12-24	23.91
2012-12-21	23.91
2012-12-20	26.42
2012-12-19	27.26
2012-12-18	23.91
2012-12-17	23.07
2012-12-14	23.91
2012-12-13	23.91
2012-12-12	24.75
2012-12-11	23.91
2012-12-10	24.75
2012-12-07	20.56
2012-12-06	20.56
2012-12-05	23.07
2012-12-04	23.07
2012-12-03	23.91
2012-11-30	24.75
2012-11-29	18.05
2012-11-28	18.05
2012-11-27	19.72
2012-11-26	19.72
2012-11-23	18.05
2012-11-22	18.05
2012-11-21	18.05
2012-11-20	19.72
2012-11-19	18.05
2012-11-16	17.21
2012-11-15	17.21
2012-11-14	18.89
2012-11-13	18.05
2012-11-12	21.40
2012-11-09	17.21
2012-11-08	18.05
2012-11-07	21.40
2012-11-06	18.89
2012-11-05	21.40
2012-11-02	23.07
2012-11-01	20.56
2012-10-31	16.37
2012-10-30	16.37
2012-10-29	18.89
2012-10-26	20.56
2012-10-25	21.40
2012-10-24	28.93
2012-10-22	18.89
2012-10-19	18.05
2012-10-18	18.89
2012-10-17	16.37
2012-10-16	14.70
2012-10-15	14.70
2012-10-12	16.37
2012-10-11	16.37
2012-10-10	17.21
2012-10-09	16.37
2012-10-08	16.37
2012-10-05	21.40
2012-10-04	19.72
2012-10-03	18.05
2012-09-28	19.72
2012-09-27	19.72
2012-09-26	15.54
2012-09-25	15.54
2012-09-24	14.70
2012-09-21	15.54
2012-09-20	19.72
2012-09-19	20.56
2012-09-18	16.37
2012-09-17	17.21
2012-09-14	18.89
2012-09-13	13.86
2012-09-12	13.86
2012-09-11	8.84
2012-09-10	11.35
2012-09-07	8.84
2012-09-06	6.33
2012-09-05	2.98
2012-09-04	10.51
2012-09-03	10.51
2012-08-31	4.65
2012-08-30	7.17
2012-08-29	10.51
2012-08-28	14.70
2012-08-27	14.70
2012-08-24	15.54
2012-08-23	15.54
2012-08-22	15.54
2012-08-21	13.86
2012-08-20	14.70
2012-08-17	13.03
2012-08-16	10.51
2012-08-15	10.51
2012-08-14	12.19
2012-08-13	14.70
2012-08-10	15.54
2012-08-09	15.54
2012-08-08	13.86
2012-08-07	13.86
2012-08-06	15.54
2012-08-03	14.70
2012-08-02	17.21
2012-08-01	13.86
2012-07-31	13.86
2012-07-30	8.00
2012-07-27	8.00
2012-07-26	8.00
2012-07-25	7.17
2012-07-24	6.33
2012-07-23	9.68
2012-07-20	10.51
2012-07-19	11.35
2012-07-18	10.51
2012-07-17	11.35
2012-07-16	13.03
2012-07-13	13.03
2012-07-12	15.54
2012-07-11	15.54
2012-07-10	13.86
2012-07-09	15.54
2012-07-06	18.89
2012-07-05	20.56
2012-07-04	20.56
2012-07-03	16.37
2012-06-29	15.54
2012-06-28	18.05
2012-06-27	16.37
2012-06-26	17.21
2012-06-25	19.98
2012-06-22	22.43
2012-06-21	19.17
2012-06-20	21.61
2012-06-19	20.80
2012-06-18	21.61
2012-06-15	16.72
2012-06-14	24.06
2012-06-13	24.88
2012-06-12	22.43
2012-06-11	24.06
2012-06-08	22.43
2012-06-07	22.43
2012-06-06	21.61
2012-06-05	24.88
2012-06-04	23.25
2012-06-01	27.33
2012-05-31	30.59
2012-05-30	27.33
2012-05-29	30.59
2012-05-28	26.51
2012-05-25	29.78
2012-05-24	28.96
2012-05-23	28.96
2012-05-22	28.14
2012-05-21	29.78
2012-05-18	30.59
2012-05-17	33.04
2012-05-16	32.23
2012-05-15	35.49
2012-05-14	35.49
2012-05-11	37.94
2012-05-10	37.94
2012-05-09	38.76
2012-05-08	40.39
2012-05-07	42.84
2012-05-04	42.84
2012-05-03	41.20
2012-05-02	42.84
2012-04-30	46.92
2012-04-27	40.39
2012-04-26	44.47
2012-04-25	46.10
2012-04-24	36.31
2012-04-23	36.31
2012-04-20	39.57
2012-04-19	42.02
2012-04-18	43.65
2012-04-17	44.47
2012-04-16	42.84
2012-04-13	48.55
2012-04-12	44.47
2012-04-11	41.20
2012-04-10	46.92
2012-04-05	48.55
2012-04-03	45.28
2012-04-02	46.10
2012-03-30	46.92
2012-03-29	51.00
2012-03-28	48.55
2012-03-27	53.45
2012-03-26	59.98
2012-03-23	55.90
2012-03-22	59.98
2012-03-21	59.98
2012-03-20	74.67
2012-03-19	74.67
2012-03-16	74.67
2012-03-15	77.12
2012-03-14	73.85
2012-03-13	78.75
2012-03-12	77.12
2012-03-09	77.12
2012-03-08	73.04
2012-03-07	66.51
2012-03-06	69.77
2012-03-05	77.12
2012-03-02	83.65
2012-03-01	70.59
2012-02-29	73.04
2012-02-28	75.48
2012-02-27	69.77
2012-02-24	75.48
2012-02-23	77.93
2012-02-22	71.40
2012-02-21	60.79
2012-02-20	63.24
2012-02-17	60.79
2012-02-16	59.98
2012-02-15	61.61
2012-02-14	58.34
2012-02-13	59.98
2012-02-10	57.53
2012-02-09	59.16
2012-02-08	55.08
2012-02-07	46.92
2012-02-06	48.55
2012-02-03	50.18
2012-02-02	49.37
2012-02-01	44.47
2012-01-31	42.84
2012-01-30	40.39
2012-01-27	44.47
2012-01-26	46.92
2012-01-20	41.20
2012-01-19	42.02
2012-01-18	36.31
2012-01-17	36.31
2012-01-16	30.59
2012-01-13	37.12
2012-01-12	37.12
2012-01-11	33.86
2012-01-10	33.86
2012-01-09	28.96
2012-01-06	28.96
2012-01-05	31.41
2012-01-04	31.41
2012-01-03	31.41
2011-12-30	30.59
2011-12-29	30.59
2011-12-28	30.59
2011-12-23	34.67
2011-12-22	29.78
2011-12-21	31.41
2011-12-20	30.59
2011-12-19	36.31
2011-12-16	37.12
2011-12-15	41.20
2011-12-14	41.20
2011-12-13	41.20
2011-12-12	42.84
2011-12-09	42.02
2011-12-08	42.84
2011-12-07	43.65
2011-12-06	42.84
2011-12-05	45.28
2011-12-02	45.28
2011-12-01	48.55
2011-11-30	43.65
2011-11-29	46.10
2011-11-28	43.65
2011-11-25	41.20
2011-11-24	42.84
2011-11-23	43.65
2011-11-22	49.37
2011-11-21	53.45
2011-11-18	56.71
2011-11-17	55.90
2011-11-16	56.71
2011-11-15	55.08
2011-11-14	55.08
2011-11-11	52.63
2011-11-10	50.18
2011-11-09	48.55
2011-11-08	48.55
2011-11-07	48.55
2011-11-04	48.55
2011-11-03	48.55
2011-11-02	48.55
2011-11-01	48.55
2011-10-31	53.45
2011-10-28	55.90
2011-10-27	60.79
2011-10-26	49.37
2011-10-25	45.28
2011-10-24	44.47
2011-10-21	39.57
2011-10-20	34.67
2011-10-19	34.67
2011-10-18	36.31
2011-10-17	46.10
2011-10-14	41.20
2011-10-13	47.73
2011-10-12	34.67
2011-10-11	26.51
2011-10-10	22.43
2011-10-07	22.43
2011-10-06	18.35
2011-10-04	12.64
2011-10-03	19.17
2011-09-30	28.14
2011-09-28	32.23
2011-09-27	32.23
2011-09-26	27.33
2011-09-23	37.12
2011-09-22	41.20
2011-09-21	48.55
2011-09-20	42.84
2011-09-19	46.10
2011-09-16	49.37
2011-09-15	48.55
2011-09-14	51.00
2011-09-12	55.08
2011-09-09	63.24
2011-09-08	63.24
2011-09-07	64.06
2011-09-06	61.61
2011-09-05	59.16
2011-09-02	63.24
2011-09-01	67.32
2011-08-31	67.32
2011-08-30	84.46
2011-08-29	81.20
2011-08-26	80.38
2011-08-25	81.20
2011-08-24	76.30
2011-08-23	83.65
2011-08-22	78.75
2011-08-19	84.46
2011-08-18	92.62
2011-08-17	95.89
2011-08-16	97.52
2011-08-15	95.07
2011-08-12	92.62
2011-08-11	93.44
2011-08-10	93.44
2011-08-09	94.26
2011-08-08	99.15
2011-08-05	109.77
2011-08-04	125.27
2011-08-03	129.35
2011-08-02	133.44
2011-08-01	139.96
2011-07-29	140.78
2011-07-28	143.23
2011-07-27	147.31
2011-07-26	147.31
2011-07-25	140.78
2011-07-22	144.86
2011-07-21	141.60
2011-07-20	143.23
2011-07-19	142.41
2011-07-18	144.05
2011-07-15	143.23
2011-07-14	145.68
2011-07-13	148.94
2011-07-12	147.31
2011-07-11	155.47
2011-07-08	160.37
2011-07-07	160.37
2011-07-06	160.37
2011-07-05	162.82
2011-07-04	162.00
2011-06-30	162.82
2011-06-29	151.39
2011-06-28	148.94
2011-06-27	148.13
2011-06-24	155.47
2011-06-23	144.86
2011-06-22	148.13
2011-06-21	146.49
2011-06-20	151.39
2011-06-17	153.02
2011-06-16	161.19
2011-06-15	168.53
2011-06-14	162.82
2011-06-13	162.00
2011-06-10	163.63
2011-06-09	166.90
2011-06-08	170.98
2011-06-07	173.43
2011-06-03	174.25
2011-06-02	177.51
2011-06-01	179.96
2011-05-31	184.86
2011-05-30	175.88
2011-05-27	173.43
2011-05-26	174.25
2011-05-25	174.25
2011-05-24	180.78
2011-05-23	185.67
2011-05-20	184.04
2011-05-19	178.33
2011-05-18	191.39
2011-05-17	188.94
2011-05-16	190.57
2011-05-13	196.28
2011-05-12	194.65
2011-05-11	198.72
2011-05-09	198.72
2011-05-06	198.72
2011-05-05	193.28
2011-05-04	194.06
2011-05-03	196.39
2011-04-29	200.28
2011-04-28	198.72
2011-04-27	203.39
2011-04-26	206.50
2011-04-21	211.17
2011-04-20	206.50
2011-04-19	205.72
2011-04-18	214.28
2011-04-15	214.28
2011-04-14	212.73
2011-04-13	214.28
2011-04-12	208.84
2011-04-11	215.06
2011-04-08	216.62
2011-04-07	215.06
2011-04-06	208.06
2011-04-04	208.84
2011-04-01	207.28
2011-03-31	200.28
2011-03-30	185.50
2011-03-29	179.28
2011-03-28	177.72
2011-03-25	182.39
2011-03-24	180.05
2011-03-23	177.72
2011-03-22	178.50
2011-03-21	170.72
2011-03-18	166.83
2011-03-17	162.94
2011-03-16	176.16
2011-03-15	173.83
2011-03-14	184.72
2011-03-11	185.50
2011-03-10	190.17
2011-03-09	195.61
2011-03-08	194.06
2011-03-07	195.61
2011-03-04	187.83
2011-03-03	184.72
2011-03-02	183.94
2011-03-01	183.94
2011-02-28	182.39
2011-02-25	178.50
2011-02-24	172.27
2011-02-23	190.94
2011-02-22	191.72
2011-02-21	207.28
2011-02-18	211.17
2011-02-17	205.72
2011-02-16	200.28
2011-02-15	202.61
2011-02-14	203.39
2011-02-11	198.72
2011-02-10	197.95
2011-02-09	201.84
2011-02-08	206.50
2011-02-07	204.95
2011-02-02	218.17
2011-02-01	208.06
2011-01-31	203.39
2011-01-28	204.17
2011-01-27	208.06
2011-01-26	203.39
2011-01-25	207.28
2011-01-24	212.73
2011-01-21	221.28
2011-01-20	215.84
2011-01-19	220.51
2011-01-18	226.73
2011-01-17	234.51
2011-01-14	244.62
2011-01-13	236.06
2011-01-12	232.95
2011-01-11	236.06
2011-01-10	242.29
2011-01-07	236.84
2011-01-06	231.40
2011-01-05	229.84
2011-01-04	236.06
2011-01-03	228.28
2010-12-31	207.28
2010-12-30	201.06
2010-12-29	199.50
2010-12-28	187.05
2010-12-24	189.39
2010-12-23	186.28
2010-12-22	190.17
2010-12-21	190.17
2010-12-20	188.61
2010-12-17	192.50
2010-12-16	189.39
2010-12-15	194.06
2010-12-14	195.61
2010-12-13	194.83
2010-12-10	197.95
2010-12-09	198.72
2010-12-08	193.28
2010-12-07	197.95
2010-12-06	195.61
2010-12-03	197.17
2010-12-02	198.72
2010-12-01	196.39
2010-11-30	195.61
2010-11-29	197.95
2010-11-26	193.28
2010-11-25	198.72
2010-11-24	196.39
2010-11-23	195.61
2010-11-22	207.28
2010-11-19	201.84
2010-11-18	198.72
2010-11-17	190.17
2010-11-16	197.95
2010-11-15	203.39
2010-11-12	206.50
2010-11-11	220.51
2010-11-10	218.95
2010-11-09	222.84
2010-11-08	225.95
2010-11-05	217.39
2010-11-04	215.84
2010-11-03	201.84
2010-11-02	197.95
2010-11-01	204.17
2010-10-29	188.61
2010-10-28	184.72
2010-10-27	189.39
2010-10-26	196.39
2010-10-25	194.06
2010-10-22	194.83
2010-10-21	196.39
2010-10-20	194.06
2010-10-19	199.50
2010-10-18	194.06
2010-10-15	200.28
2010-10-14	197.95
2010-10-13	204.17
2010-10-12	190.94
2010-10-11	195.61
2010-10-08	197.95
2010-10-07	202.61
2010-10-06	209.61
2010-10-05	208.84
2010-10-04	208.06
2010-09-30	207.28
2010-09-29	190.94
2010-09-28	187.05
2010-09-27	181.61
2010-09-24	180.05
2010-09-22	183.94
2010-09-21	185.50
2010-09-20	187.05
2010-09-17	194.83
2010-09-16	190.94
2010-09-15	195.61
2010-09-14	196.39
2010-09-13	193.28
2010-09-10	194.83
2010-09-09	196.39
2010-09-08	192.50
2010-09-07	198.72
2010-09-06	194.06
2010-09-03	195.61
2010-09-02	180.05
2010-09-01	170.72
2010-08-31	168.38
2010-08-30	168.38
2010-08-27	160.61
2010-08-26	166.83
2010-08-25	167.61
2010-08-24	174.61
2010-08-23	179.28
2010-08-20	183.17
2010-08-19	185.50
2010-08-18	187.05
2010-08-17	189.39
2010-08-16	190.17
2010-08-13	183.94
2010-08-12	180.83
2010-08-11	186.28
2010-08-10	184.72
2010-08-09	187.83
2010-08-06	167.61
2010-08-05	160.61
2010-08-04	156.72
2010-08-03	161.38
2010-08-02	168.38
2010-07-30	163.72
2010-07-29	164.49
2010-07-28	166.83
2010-07-27	163.72
2010-07-26	162.94
2010-07-23	163.72
2010-07-22	156.72
2010-07-21	156.72
2010-07-20	155.16
2010-07-19	148.16
2010-07-16	151.27
2010-07-15	151.27
2010-07-14	160.61
2010-07-13	148.16
2010-07-12	152.05
2010-07-09	150.49
2010-07-08	144.27
2010-07-07	143.49
2010-07-06	147.38
2010-07-05	137.27
2010-07-02	138.05
2010-06-30	152.83
2010-06-29	152.83
2010-06-28	163.72
2010-06-25	161.38
2010-06-24	164.49
2010-06-23	166.83
2010-06-22	169.94
2010-06-21	174.61
2010-06-18	159.83
2010-06-17	159.83
2010-06-15	162.16
2010-06-14	156.72
2010-06-11	155.16
2010-06-10	145.82
2010-06-09	138.82
2010-06-08	145.05
2010-06-07	150.49
2010-06-04	156.72
2010-06-03	148.94
2010-06-02	141.16
2010-06-01	146.60
2010-05-31	151.27
2010-05-28	145.05
2010-05-27	139.60
2010-05-26	117.82
2010-05-25	115.49
2010-05-24	133.38
2010-05-20	131.82
2010-05-19	152.05
2010-05-18	162.94
2010-05-17	163.72
2010-05-14	180.29
2010-05-13	184.78
2010-05-12	172.79
2010-05-11	173.54
2010-05-10	188.53
2010-05-07	181.04
2010-05-06	181.04
2010-05-05	199.02
2010-05-04	211.01
2010-05-03	214.01
2010-04-30	217.76
2010-04-29	222.25
2010-04-28	229.75
2010-04-27	230.50
2010-04-26	231.25
2010-04-23	240.99
2010-04-22	248.48
2010-04-21	253.73
2010-04-20	235.74
2010-04-19	235.74
2010-04-16	251.48
2010-04-15	238.74
2010-04-14	237.24
2010-04-13	239.49
2010-04-12	246.99
2010-04-09	214.01
2010-04-08	214.76
2010-04-07	213.26
2010-04-01	187.03
2010-03-31	151.81
2010-03-30	149.56
2010-03-29	151.81
2010-03-26	148.06
2010-03-25	145.06
2010-03-24	143.56
2010-03-23	151.81
2010-03-22	155.56
2010-03-19	154.81
2010-03-18	151.81
2010-03-17	152.56
2010-03-16	151.06
2010-03-15	153.31
2010-03-12	161.55
2010-03-11	165.30
2010-03-10	148.81
2010-03-09	146.56
2010-03-08	149.56
2010-03-05	147.31
2010-03-04	144.31
2010-03-03	148.81
2010-03-02	148.06
2010-03-01	142.07
2010-02-26	144.31
2010-02-25	139.07
2010-02-24	144.31
2010-02-23	144.31
2010-02-22	142.07
2010-02-19	139.82
2010-02-18	145.06
2010-02-17	148.06
2010-02-12	139.07
2010-02-11	137.57
2010-02-10	136.82
2010-02-09	131.57
2010-02-08	133.82
2010-02-05	136.82
2010-02-04	146.56
2010-02-03	142.82
2010-02-02	140.57
2010-02-01	142.07
2010-01-29	148.81
2010-01-28	134.57
2010-01-27	130.07
2010-01-26	133.82
2010-01-25	148.81
2010-01-22	152.56
2010-01-21	154.06
2010-01-20	160.80
2010-01-19	166.80
2010-01-18	169.05
2010-01-15	147.31
2010-01-14	148.81
2010-01-13	124.83
2010-01-12	127.83
2010-01-11	127.08
2010-01-08	125.58
2010-01-07	131.57
2010-01-06	134.57
2010-01-05	134.57
2010-01-04	120.33
2009-12-31	115.84
2009-12-30	111.34
2009-12-29	112.09
2009-12-28	113.59
2009-12-24	112.84
2009-12-23	107.59
2009-12-22	107.59
2009-12-21	105.34
2009-12-18	104.59
2009-12-17	116.59
2009-12-16	122.58
2009-12-15	125.58
2009-12-14	130.07
2009-12-11	130.07
2009-12-10	126.33
2009-12-09	133.82
2009-12-08	146.56
2009-12-07	143.56
2009-12-04	152.56
2009-12-03	145.06
2009-12-02	124.83
2009-12-01	118.83
2009-11-30	118.83
2009-11-27	106.84
2009-11-26	121.83
2009-11-25	118.83
2009-11-24	118.83
2009-11-23	121.83
2009-11-20	115.84
2009-11-19	118.08
2009-11-18	118.08
2009-11-17	124.08
2009-11-16	121.83
2009-11-13	124.83
2009-11-12	122.58
2009-11-11	127.08
2009-11-10	115.09
2009-11-09	130.07
2009-11-06	129.33
2009-11-05	112.09
2009-11-04	94.10
2009-11-03	90.36
2009-11-02	85.11
2009-10-30	85.11
2009-10-29	87.36
2009-10-28	89.61
2009-10-27	94.85
2009-10-23	94.10
2009-10-22	91.10
2009-10-21	95.60
2009-10-20	92.60
2009-10-19	97.85
2009-10-16	97.10
2009-10-15	92.60
2009-10-14	82.86
2009-10-13	84.36
2009-10-12	68.62
2009-10-09	68.62
2009-10-08	70.12
2009-10-07	64.13
2009-10-06	61.88
2009-10-05	58.13
2009-10-02	60.38
2009-09-30	66.37
2009-09-29	66.37
2009-09-28	67.12
2009-09-25	76.12
2009-09-24	72.37
2009-09-23	79.86
2009-09-22	80.61
2009-09-21	82.86
2009-09-18	79.86
2009-09-17	85.11
2009-09-16	78.36
2009-09-15	70.87
2009-09-14	73.87
2009-09-11	78.36
2009-09-10	82.11
2009-09-09	82.86
2009-09-08	85.11
2009-09-07	87.36
2009-09-04	81.36
2009-09-03	73.12
2009-09-02	67.87
2009-09-01	72.37
2009-08-31	72.37
2009-08-28	83.61
2009-08-27	83.61
2009-08-26	88.11
2009-08-25	79.11
2009-08-24	77.61
2009-08-21	73.87
2009-08-20	77.61
2009-08-19	70.87
2009-08-18	72.37
2009-08-17	73.87
2009-08-14	88.86
2009-08-13	91.10
2009-08-12	91.10
2009-08-11	99.35
2009-08-10	102.35
2009-08-07	106.09
2009-08-06	109.84
2009-08-05	114.34
2009-08-04	112.84
2009-08-03	114.34
2009-07-31	106.84
2009-07-30	98.60
2009-07-29	102.35
2009-07-28	107.59
2009-07-27	108.34
2009-07-24	103.10
2009-07-23	100.85
2009-07-22	97.10
2009-07-21	97.10
2009-07-20	85.11
2009-07-17	92.60
2009-07-16	92.60
2009-07-15	91.10
2009-07-14	69.37
2009-07-13	60.38
2009-07-10	55.88
2009-07-09	52.88
2009-07-08	47.64
2009-07-07	52.13
2009-07-06	53.63
2009-07-03	55.13
2009-07-02	59.63
2009-06-30	56.63
2009-06-29	53.63
2009-06-26	54.38
2009-06-25	55.13
2009-06-24	58.13
2009-06-23	54.38
2009-06-22	69.37
2009-06-19	70.12
2009-06-18	69.37
2009-06-17	60.38
2009-06-16	69.37
2009-06-15	50.64
2009-06-12	49.89
2009-06-11	54.38
2009-06-10	54.38
2009-06-09	61.13
2009-06-08	61.88
2009-06-05	45.39
2009-06-04	40.89
2009-06-03	41.64
2009-06-02	39.39
2009-06-01	44.64
2009-05-29	43.14
2009-05-27	48.39
2009-05-26	39.39
2009-05-25	24.41
2009-05-22	23.66
2009-05-21	25.90
2009-05-20	19.91
2009-05-19	19.16
2009-05-18	16.91
2009-05-15	15.23
2009-05-14	9.47
2009-05-13	12.35
2009-05-12	13.07
2009-05-11	13.07
2009-05-08	17.40
2009-05-07	16.68
2009-05-06	16.68
2009-05-05	17.40
2009-05-04	14.51
2009-04-30	6.59
2009-04-29	0.83
2009-04-28	-7.81
2009-04-27	-9.25
2009-04-24	-2.77
2009-04-23	-2.77
2009-04-22	-20.78
2009-04-21	-18.62
2009-04-20	-15.01
2009-04-17	-17.90
2009-04-16	-17.90
2009-04-15	-17.18
2009-04-14	-20.06
2009-04-09	-29.42
2009-04-08	-33.74
2009-04-07	-35.18
2009-04-06	-34.46
2009-04-03	-33.74
2009-04-02	-35.18
2009-04-01	-38.78
2009-03-31	-40.94
2009-03-30	-42.38
2009-03-27	-39.50
2009-03-26	-39.50
2009-03-25	-39.50
2009-03-24	-39.50
2009-03-23	-45.26
2009-03-20	-45.26
2009-03-19	-45.98
2009-03-18	-45.26
2009-03-17	-45.98
2009-03-16	-44.54
2009-03-13	-44.54
2009-03-12	-45.98
2009-03-11	-45.98
2009-03-10	-47.42
2009-03-09	-46.70
2009-03-06	-43.10
2009-03-05	-41.66
2009-03-04	-42.38
2009-03-03	-45.98
2009-03-02	-46.70
2009-02-27	-42.38
2009-02-26	-42.38
2009-02-25	-38.78
2009-02-24	-42.38
2009-02-23	-40.22
2009-02-20	-44.54
2009-02-19	-43.10
2009-02-18	-42.38
2009-02-17	-43.82
2009-02-16	-42.38
2009-02-13	-41.66
2009-02-12	-42.38
2009-02-11	-42.38
2009-02-10	-42.38
2009-02-09	-42.38
2009-02-06	-43.10
2009-02-05	-44.54
2009-02-04	-45.26
2009-02-03	-46.70
2009-02-02	-48.14
2009-01-30	-46.70
2009-01-29	-48.86
2009-01-23	-49.58
2009-01-22	-49.58
2009-01-21	-49.58
2009-01-20	-48.86
2009-01-19	-47.42
2009-01-16	-46.70
2009-01-15	-46.70
2009-01-14	-47.42
2009-01-13	-48.14
2009-01-12	-45.26
2009-01-09	-41.66
2009-01-08	-43.82
2009-01-07	-40.22
2009-01-06	-38.78
2009-01-05	-45.26
2009-01-02	-48.86
2008-12-31	-51.75
2008-12-30	-54.63
2008-12-29	-53.91
2008-12-24	-54.63
2008-12-23	-56.07
2008-12-22	-53.91
2008-12-19	-50.31
2008-12-18	-52.47
2008-12-17	-53.91
2008-12-16	-55.35
2008-12-15	-53.91
2008-12-12	-56.79
2008-12-11	-53.19
2008-12-10	-55.35
2008-12-09	-58.95
2008-12-08	-56.79
2008-12-05	-60.39
2008-12-04	-60.39
2008-12-03	-62.55
2008-12-02	-62.55
2008-12-01	-60.39
2008-11-28	-65.07
2008-11-27	-66.15
2008-11-26	-67.59
2008-11-25	-68.31
2008-11-24	-65.79
2008-11-21	-66.15
2008-11-20	-63.99
2008-11-19	-59.67
2008-11-18	-58.95
2008-11-17	-54.63
2008-11-14	-62.55
2008-11-13	-62.55
2008-11-12	-62.55
2008-11-11	-65.07
2008-11-10	-63.27
2008-11-07	-67.59
2008-11-06	-69.75
2008-11-05	-67.95
2008-11-04	-70.11
2008-11-03	-69.03
2008-10-31	-66.87
2008-10-30	-64.35
2008-10-29	-67.59
2008-10-28	-65.79
2008-10-27	-70.83
2008-10-24	-66.87
2008-10-23	-63.99
2008-10-22	-62.55
2008-10-21	-56.79
2008-10-20	-58.23
2008-10-17	-55.35
2008-10-16	-54.63
2008-10-15	-53.19
2008-10-14	-51.75
2008-10-13	-54.63
2008-10-10	-52.47
2008-10-09	-45.98
2008-10-08	-43.10
2008-10-06	-43.10
2008-10-03	-40.94
2008-10-02	-38.78
2008-09-30	-38.78
2008-09-29	-35.90
2008-09-26	-35.90
2008-09-25	-38.78
2008-09-24	-38.06
2008-09-23	-35.18
2008-09-22	-36.62
2008-09-19	-38.78
2008-09-18	-39.50
2008-09-17	-35.90
2008-09-16	-37.34
2008-09-12	-34.46
2008-09-11	-35.90
2008-09-10	-31.58
2008-09-09	-30.86
2008-09-08	-29.42
2008-09-05	-30.14
2008-09-04	-27.26
2008-09-03	-25.10
2008-09-02	-24.38
2008-09-01	-25.82
2008-08-29	-25.10
2008-08-28	-22.22
2008-08-27	-22.22
2008-08-26	-20.78
2008-08-25	-24.38
2008-08-21	-24.38
2008-08-20	-22.22
2008-08-19	-23.66
2008-08-18	-25.10
2008-08-15	-25.10
2008-08-14	-24.38
2008-08-13	-20.78
2008-08-12	-21.50
2008-08-11	-17.90
2008-08-08	-12.13
2008-08-07	-9.97
2008-08-05	-11.41
2008-08-04	-9.97
2008-08-01	-3.49
2008-07-31	-5.65
2008-07-30	-4.93
2008-07-29	-5.65
2008-07-28	-4.93
2008-07-25	-2.77
2008-07-24	0.83
2008-07-23	2.27
2008-07-22	0.83
2008-07-21	0.83
2008-07-18	-1.33
2008-07-17	-1.33
2008-07-16	-1.33
2008-07-15	-0.61
2008-07-14	0.83
2008-07-11	0.83
2008-07-10	0.83
2008-07-09	0.11
2008-07-08	0.11
2008-07-07	0.83
2008-07-04	-2.77
2008-07-03	-0.61
2008-07-02	-0.61
2008-06-30	0.83
2008-06-27	0.83
2008-06-26	2.27
2008-06-25	4.43
2008-06-24	1.55
2008-06-23	5.87
2008-06-20	7.31
2008-06-19	8.03
2008-06-18	10.91
2008-06-17	8.03
2008-06-16	10.19
2008-06-13	11.63
2008-06-12	10.19
2008-06-11	13.07
2008-06-10	14.51
2008-06-06	17.40
2008-06-05	15.95
2008-06-04	15.95
2008-06-03	18.12
2008-06-02	20.28
2008-05-30	21.00
2008-05-29	22.44
2008-05-28	17.40
2008-05-27	16.68
2008-05-26	21.00
2008-05-23	21.72
2008-05-22	21.00
2008-05-21	20.28
2008-05-20	22.44
2008-05-19	21.00
2008-05-16	23.16
2008-05-15	24.60
2008-05-14	22.44
2008-05-13	21.00
2008-05-09	21.00
2008-05-08	23.88
2008-05-07	22.44
2008-05-06	26.04
2008-05-05	27.48
2008-05-02	25.32
2008-04-30	23.88
2008-04-29	23.16
2008-04-28	23.88
2008-04-25	26.04
2008-04-24	28.20
2008-04-23	25.32
2008-04-22	23.88
2008-04-21	26.04
2008-04-18	35.40
2008-04-17	33.24
2008-04-16	32.52
2008-04-15	32.52
2008-04-14	33.24
2008-04-11	37.56
2008-04-10	36.12
2008-04-09	31.08
2008-04-08	31.08
2008-04-07	36.84
2008-04-03	31.08
2008-04-02	29.64
2008-04-01	27.48
2008-03-31	28.20
2008-03-28	26.04
2008-03-27	21.72
2008-03-26	21.00
2008-03-25	23.88
2008-03-20	21.72
2008-03-19	16.68
2008-03-18	21.00
2008-03-17	17.40
2008-03-14	25.32
2008-03-13	30.36
2008-03-12	37.56
2008-03-11	35.40
2008-03-10	36.84
2008-03-07	38.28
2008-03-06	43.32
2008-03-05	44.04
2008-03-04	46.92
2008-03-03	48.36
2008-02-29	51.25
2008-02-28	51.25
2008-02-27	47.64
2008-02-26	44.04
2008-02-25	44.76
2008-02-22	46.20
2008-02-21	45.48
2008-02-20	46.92
2008-02-19	50.53
2008-02-18	49.80
2008-02-15	49.08
2008-02-14	49.08
2008-02-13	44.04
2008-02-12	43.32
2008-02-11	40.44
2008-02-06	46.20
2008-02-05	51.25
2008-02-04	52.69
2008-02-01	48.36
2008-01-31	49.80
2008-01-30	48.36
2008-01-29	46.20
2008-01-28	40.44
2008-01-25	52.69
2008-01-24	44.04
2008-01-23	45.48
2008-01-22	34.68
2008-01-21	53.41
2008-01-18	58.45
2008-01-17	55.57
2008-01-16	55.57
2008-01-15	59.17
2008-01-14	70.69
2008-01-11	71.41
2008-01-10	68.53
2008-01-09	70.69
2008-01-08	75.01
2008-01-07	72.85
2008-01-04	74.29
2008-01-03	72.13
2008-01-02	77.89
2007-12-31	74.29
2007-12-28	64.93
2007-12-27	70.69
2007-12-24	64.21
2007-12-21	62.05
2007-12-20	61.33
2007-12-19	62.05
2007-12-18	63.49
2007-12-17	67.09
2007-12-14	72.13
2007-12-13	75.73
2007-12-12	76.45
2007-12-11	73.57
2007-12-10	75.73
2007-12-07	80.05
2007-12-06	77.17
2007-12-05	80.77
2007-12-04	77.17
2007-12-03	79.33
2007-11-30	80.05
2007-11-29	70.69
2007-11-28	60.61
2007-11-27	62.77
2007-11-26	64.21
2007-11-23	67.09
2007-11-22	67.81
2007-11-21	77.89
2007-11-20	77.89
2007-11-19	82.21
2007-11-16	78.61
2007-11-15	85.10
2007-11-14	90.14
2007-11-13	87.26
2007-11-12	82.93
2007-11-09	92.30
2007-11-08	93.02
2007-11-07	91.58
2007-11-06	96.62
2007-11-05	90.86
2007-11-02	100.94
2007-11-01	108.86
2007-10-31	114.62
2007-10-30	114.62
2007-10-29	118.95
2007-10-26	115.34
2007-10-25	116.06
2007-10-24	116.06
2007-10-23	122.55
2007-10-22	121.83
2007-10-18	134.07
2007-10-17	118.95
2007-10-16	116.06
2007-10-15	127.59
2007-10-12	131.19
2007-10-11	128.31
2007-10-10	126.15
2007-10-09	131.91
2007-10-08	131.19
2007-10-05	134.79
2007-10-04	127.59
2007-10-03	130.47
2007-10-02	155.68
2007-09-28	155.68
2007-09-27	147.03
2007-09-25	147.03
2007-09-24	154.24
2007-09-21	162.88
2007-09-20	160.72
2007-09-19	141.27
2007-09-18	152.08
2007-09-17	147.03
2007-09-14	151.36
2007-09-13	147.75
2007-09-12	134.07
2007-09-11	134.07
2007-09-10	148.47
2007-09-07	155.68
2007-09-06	160.72
2007-09-05	140.55
2007-09-04	113.90
2007-09-03	119.67
2007-08-31	123.27
2007-08-30	119.67
2007-08-29	119.67
2007-08-28	129.03
2007-08-27	123.99
2007-08-24	93.02
2007-08-23	98.78
2007-08-22	103.10
2007-08-21	98.06
2007-08-20	94.46
2007-08-17	75.01
2007-08-16	84.38
2007-08-15	101.66
2007-08-14	105.98
2007-08-13	102.38
2007-08-10	105.26
2007-08-09	116.06
2007-08-08	114.62
2007-08-07	105.26
2007-08-06	109.58
2007-08-03	126.15
2007-08-02	125.43
2007-08-01	129.03
2007-07-31	137.67
2007-07-30	125.43
2007-07-27	119.67
2007-07-26	130.47
2007-07-25	138.39
2007-07-24	130.47
2007-07-23	130.47
2007-07-20	131.91
2007-07-19	126.15
2007-07-18	126.87
2007-07-17	137.67
2007-07-16	138.39
2007-07-13	137.67
2007-07-12	139.11
2007-07-11	139.83
2007-07-10	141.27
2007-07-09	144.87
2007-07-06	144.15
2007-07-05	145.59
2007-07-04	150.64
2007-07-03	144.87
2007-06-29	140.55
2007-06-28	142.71
2007-06-27	147.03
2007-06-26	153.52
2007-06-25	160.00
2007-06-22	152.80
2007-06-21	143.43
2007-06-20	142.71
2007-06-18	142.71
2007-06-15	135.51
2007-06-14	136.23
2007-06-13	141.27
2007-06-12	136.23
2007-06-11	139.83
2007-06-08	140.55
2007-06-07	144.15
2007-06-06	138.39
2007-06-05	144.15
2007-06-04	147.03
2007-06-01	152.80
2007-05-31	157.84
2007-05-30	157.12
2007-05-29	171.52
2007-05-28	180.88
2007-05-25	178.00
2007-05-23	170.80
2007-05-22	169.36
2007-05-21	163.60
2007-05-18	134.07
2007-05-17	139.83
2007-05-16	147.75
2007-05-15	144.87
2007-05-14	152.08
2007-05-11	152.08
2007-05-10	152.08
2007-05-09	152.08
2007-05-08	123.99
2007-05-07	131.91
2007-05-04	136.23
2007-05-03	145.59
2007-05-02	117.51
2007-04-30	118.95
2007-04-27	116.06
2007-04-26	101.66
2007-04-25	82.21
2007-04-24	69.25
2007-04-23	65.65
2007-04-20	71.41
2007-04-19	67.09
2007-04-18	77.17
2007-04-17	75.73
2007-04-16	75.01
2007-04-13	76.45
2007-04-12	75.73
2007-04-11	77.17
2007-04-10	82.93
2007-04-04	77.89
2007-04-03	72.85
2007-04-02	72.85
2007-03-30	74.29
2007-03-29	76.45
2007-03-28	77.17
2007-03-27	80.05
2007-03-26	73.57
2007-03-23	71.41
2007-03-22	72.85
2007-03-21	73.57
2007-03-20	69.97
2007-03-19	76.45
2007-03-16	64.21
2007-03-15	57.73
2007-03-14	54.13
2007-03-13	59.89
2007-03-12	57.01
2007-03-09	54.85
2007-03-08	60.61
2007-03-07	57.01
2007-03-06	53.41
2007-03-05	50.53
2007-03-02	59.17
2007-03-01	65.65
2007-02-28	65.65
2007-02-27	64.93
2007-02-26	80.77
2007-02-23	78.61
2007-02-22	79.33
2007-02-21	85.10
2007-02-16	82.21
2007-02-15	83.66
2007-02-14	85.10
2007-02-13	76.45
2007-02-12	87.26
2007-02-09	87.26
2007-02-08	90.14
2007-02-07	74.29
2007-02-06	75.73
2007-02-05	74.29
2007-02-02	84.38
2007-02-01	80.05
2007-01-31	72.85
2007-01-30	68.53
2007-01-29	67.09
2007-01-26	44.04
2007-01-25	39.72
2007-01-24	33.24
2007-01-23	26.76
2007-01-22	24.60
2007-01-19	22.44
2007-01-18	19.56
2007-01-17	18.12
2007-01-16	17.40
2007-01-15	10.91
2007-01-12	9.47
2007-01-11	9.47
2007-01-10	10.91
2007-01-09	13.07
2007-01-08	8.75
2007-01-05	8.75
2007-01-04	7.31
2007-01-03	13.07
2007-01-02	10.91
2006-12-29	11.63
2006-12-28	11.63
2006-12-27	13.79
2006-12-22	15.23
2006-12-21	15.23
2006-12-20	16.68
2006-12-19	18.12
2006-12-18	11.63
2006-12-15	8.75
2006-12-14	10.19
2006-12-13	9.47
2006-12-12	11.63
2006-12-11	14.51
2006-12-08	10.19
2006-12-07	10.19
2006-12-06	10.19
2006-12-05	13.79
2006-12-04	10.91
2006-12-01	3.71
2006-11-30	4.43
2006-11-29	2.99
2006-11-28	1.55
2006-11-27	7.31
2006-11-24	7.31
2006-11-23	-4.21
2006-11-22	-4.93
2006-11-21	-4.21
2006-11-20	-3.49
2006-11-17	-3.49
2006-11-16	-3.49
2006-11-15	-2.77
2006-11-14	-4.93
2006-11-13	-2.77
2006-11-10	-2.77
2006-11-09	-4.93
2006-11-08	-3.49
2006-11-07	-4.21
2006-11-06	-6.37
2006-11-03	-9.25
2006-11-02	-7.09
2006-11-01	-9.25
2006-10-31	-9.25
2006-10-27	-8.53
2006-10-26	-7.09
2006-10-25	-6.37
2006-10-24	-6.37
2006-10-23	-6.37
2006-10-20	-5.65
2006-10-19	-6.37
2006-10-18	-6.37
2006-10-17	-7.09
2006-10-16	-6.37
2006-10-13	-7.09
2006-10-12	-6.37
2006-10-11	-7.09
2006-10-10	-7.09
2006-10-09	-6.37
2006-10-06	-4.93
2006-10-05	-4.21
2006-10-04	-5.65
2006-10-03	-4.21
2006-09-29	-5.65
2006-09-28	-4.21
2006-09-27	-5.65
2006-09-26	-6.37
2006-09-25	-4.93
2006-09-22	-2.77
2006-09-21	-0.61
2006-09-20	-2.05
2006-09-19	-2.77
2006-09-18	-1.33
2006-09-15	-2.77
2006-09-14	-3.49
2006-09-13	-3.49
2006-09-12	-3.49
2006-09-11	-5.65
2006-09-08	-4.93
2006-09-07	-5.65
2006-09-06	-7.81
2006-09-05	-7.81
2006-09-04	-6.37
2006-09-01	-5.65
2006-08-31	-4.93
2006-08-30	-8.53
2006-08-29	-8.53
2006-08-28	-8.53
2006-08-25	-7.09
2006-08-24	-9.97
2006-08-23	-7.81
2006-08-22	-6.37
2006-08-21	-8.53
2006-08-18	-5.65
2006-08-17	-6.37
2006-08-16	-7.81
2006-08-15	-4.21
2006-08-14	-2.77
2006-08-11	-2.05
2006-08-10	-2.05
2006-08-09	-1.33
2006-08-08	-2.05
2006-08-07	-2.05
2006-08-04	-0.61
2006-08-03	0.11
2006-08-02	-0.61
2006-08-01	0.11
2006-07-31	0.11
2006-07-28	0.83
2006-07-27	1.55
2006-07-26	0.83
2006-07-25	0.11
2006-07-24	0.83
2006-07-21	1.55
2006-07-20	2.27
2006-07-19	2.27
2006-07-18	0.83
2006-07-17	3.71
2006-07-14	0.83
2006-07-13	1.55
2006-07-12	2.99
2006-07-11	2.99
2006-07-10	3.71
2006-07-07	4.43
2006-07-06	4.43
2006-07-05	5.15
2006-07-04	3.71
2006-07-03	4.43
2006-06-30	5.87
2006-06-29	3.71
2006-06-28	2.27
2006-06-27	2.99
2006-06-26	0.83
2006-06-23	0.11
2006-06-22	0.11
2006-06-21	0.11
2006-06-20	0.83
2006-06-19	2.27
2006-06-16	2.27
2006-06-15	-1.33
2006-06-14	-1.33
2006-06-13	-0.61
2006-06-12	1.55
2006-06-09	2.99
2006-06-08	3.71
2006-06-07	4.43
2006-06-06	4.43
2006-06-05	5.15
2006-06-02	5.15
2006-06-01	5.15
2006-05-30	6.59
2006-05-29	5.87
2006-05-26	5.87
2006-05-25	4.43
2006-05-24	5.87
2006-05-23	5.15
2006-05-22	6.59
2006-05-19	10.91
2006-05-18	10.19
2006-05-17	13.79
2006-05-16	10.91
2006-05-15	14.51
2006-05-12	16.00
2006-05-11	17.43
2006-05-10	13.87
2006-05-09	14.58
2006-05-08	16.00
2006-05-04	15.29
2006-05-03	16.00
2006-05-02	14.58
2006-04-28	17.43
2006-04-27	17.43
2006-04-26	17.43
2006-04-25	16.71
2006-04-24	22.41
2006-04-21	25.25
2006-04-20	25.25
2006-04-19	25.25
2006-04-18	28.10
2006-04-13	25.97
2006-04-12	20.27
2006-04-11	21.70
2006-04-10	18.14
2006-04-07	18.14
2006-04-06	16.71
2006-04-04	15.29
2006-04-03	15.29
2006-03-31	13.87
2006-03-30	16.71
2006-03-29	12.44
2006-03-28	13.87
2006-03-27	15.29
2006-03-24	13.87
2006-03-23	13.16
2006-03-22	11.73
2006-03-21	13.16
2006-03-20	16.71
2006-03-17	15.29
2006-03-16	11.73
2006-03-15	11.73
2006-03-14	11.02
2006-03-13	11.02
2006-03-10	10.31
2006-03-09	11.73
2006-03-08	9.60
2006-03-07	12.44
2006-03-06	16.00
2006-03-03	16.71
2006-03-02	16.71
2006-03-01	18.14
2006-02-28	16.71
2006-02-27	16.71
2006-02-24	14.58
2006-02-23	16.71
2006-02-22	16.71
2006-02-21	14.58
2006-02-20	16.71
2006-02-17	15.29
2006-02-16	15.29
2006-02-15	16.71
2006-02-14	16.00
2006-02-13	18.14
2006-02-10	19.56
2006-02-09	18.14
2006-02-08	20.27
2006-02-07	20.98
2006-02-06	20.98
2006-02-03	18.14
2006-02-02	18.14
2006-02-01	20.27
2006-01-27	20.98
2006-01-26	20.98
2006-01-25	21.70
2006-01-24	19.56
2006-01-23	18.14
2006-01-20	18.85
2006-01-19	20.98
2006-01-18	17.43
2006-01-17	13.87
2006-01-16	17.43
2006-01-13	13.87
2006-01-12	11.02
2006-01-11	8.89
2006-01-10	11.02
2006-01-09	11.02
2006-01-06	7.46
2006-01-05	5.33
2006-01-04	6.75
2006-01-03	6.04
2005-12-30	4.62
2005-12-29	6.75
2005-12-28	8.17
2005-12-23	6.04
2005-12-22	8.89
2005-12-21	11.73
2005-12-20	9.60
2005-12-19	8.89
2005-12-16	6.75
2005-12-15	6.04
2005-12-14	8.17
2005-12-13	6.04
2005-12-12	8.17
2005-12-09	8.17
2005-12-08	8.89
2005-12-07	8.89
2005-12-06	8.89
2005-12-05	9.60
2005-12-02	10.31
2005-12-01	8.17
2005-11-30	8.17
2005-11-29	9.60
2005-11-28	10.31
2005-11-25	10.31
2005-11-24	7.46
2005-11-23	9.60
2005-11-22	7.46
2005-11-21	9.60
2005-11-18	9.60
2005-11-17	10.31
2005-11-16	11.02
2005-11-15	11.02
2005-11-14	11.02
2005-11-11	12.44
2005-11-10	13.16
2005-11-09	11.02
2005-11-08	9.60
2005-11-07	8.17
2005-11-04	11.02
2005-11-03	10.31
2005-11-02	8.89
2005-11-01	9.60
2005-10-31	5.33
2005-10-28	2.48
2005-10-27	3.90
2005-10-26	3.19
2005-10-25	7.46
2005-10-24	7.46
2005-10-21	6.75
2005-10-20	10.31
2005-10-19	11.02
2005-10-18	12.44
2005-10-17	12.44
2005-10-14	13.87
2005-10-13	13.87
2005-10-12	16.71
2005-10-10	18.14
2005-10-07	20.27
2005-10-06	18.85
2005-10-05	20.98
2005-10-04	23.12
2005-10-03	23.12
2005-09-30	24.54
2005-09-29	20.98
2005-09-28	18.85
2005-09-27	17.43
2005-09-26	20.27
2005-09-23	21.70
2005-09-22	21.70
2005-09-21	23.12
2005-09-20	25.25
2005-09-16	26.68
2005-09-15	23.83
2005-09-14	23.83
2005-09-13	25.25
2005-09-12	25.25
2005-09-09	26.68
2005-09-08	28.10
2005-09-07	27.39
2005-09-06	27.39
2005-09-05	27.39
2005-09-02	28.10
2005-09-01	27.39
2005-08-31	25.25
2005-08-30	28.10
2005-08-29	26.68
2005-08-26	28.10
2005-08-25	27.39
2005-08-24	28.10
2005-08-23	29.52
2005-08-22	30.95
2005-08-19	35.93
2005-08-18	38.78
2005-08-17	34.51
2005-08-16	30.24
2005-08-15	30.95
2005-08-12	29.52
2005-08-11	30.24
2005-08-10	27.39
2005-08-09	26.68
2005-08-08	21.70
2005-08-05	20.98
2005-08-04	23.12
2005-08-03	23.12
2005-08-02	24.54
2005-08-01	24.54
2005-07-29	24.54
2005-07-28	26.68
2005-07-27	16.71
2005-07-26	13.16
2005-07-25	15.29
2005-07-22	15.29
2005-07-21	13.87
2005-07-20	13.87
2005-07-19	12.44
2005-07-18	12.44
2005-07-15	12.44
2005-07-14	14.58
2005-07-13	13.87
2005-07-12	12.44
2005-07-11	13.87
2005-07-08	12.44
2005-07-07	11.73
2005-07-06	13.87
2005-07-05	16.00
2005-07-04	16.00
2005-06-30	17.43
2005-06-29	16.71
2005-06-28	17.43
2005-06-27	13.87
2005-06-24	15.29
2005-06-23	13.87
2005-06-22	14.58
2005-06-21	13.87
2005-06-20	13.16
2005-06-17	13.16
2005-06-16	11.02
2005-06-15	13.16
2005-06-14	13.87
2005-06-13	11.73
2005-06-10	12.44
2005-06-09	13.16
2005-06-08	16.00
2005-06-07	13.87
2005-06-06	13.87
2005-06-03	14.58
2005-06-02	13.16
2005-06-01	13.16
2005-05-31	11.73
2005-05-30	10.31
2005-05-27	11.02
2005-05-26	8.89
2005-05-25	10.31
2005-05-24	11.02
2005-05-23	11.02
2005-05-20	10.31
2005-05-19	12.44
2005-05-18	13.19
2005-05-17	10.42
2005-05-13	12.50
2005-05-12	12.50
2005-05-11	13.89
2005-05-10	13.89
2005-05-09	13.89
2005-05-06	15.97
2005-05-05	18.75
2005-05-04	15.28
2005-05-03	13.89
2005-04-29	13.19
2005-04-28	15.28
2005-04-27	14.58
2005-04-26	15.28
2005-04-25	13.89
2005-04-22	13.89
2005-04-21	15.28
2005-04-20	15.97
2005-04-19	18.75
2005-04-18	16.67
2005-04-15	21.53
2005-04-14	22.22
2005-04-13	24.31
2005-04-12	22.92
2005-04-11	25.69
2005-04-08	33.33
2005-04-07	32.64
2005-04-06	31.94
2005-04-04	33.33
2005-04-01	31.25
2005-03-31	30.56
2005-03-30	30.56
2005-03-29	27.08
2005-03-24	27.08
2005-03-23	27.08
2005-03-22	28.47
2005-03-21	28.47
2005-03-18	30.56
2005-03-17	31.25
2005-03-16	31.25
2005-03-15	30.56
2005-03-14	32.64
2005-03-11	31.94
2005-03-10	33.33
2005-03-09	30.56
2005-03-08	29.86
2005-03-07	27.78
2005-03-04	26.39
2005-03-03	29.86
2005-03-02	28.47
2005-03-01	33.33
2005-02-28	34.03
2005-02-25	34.03
2005-02-24	27.78
2005-02-23	27.78
2005-02-22	27.78
2005-02-21	28.47
2005-02-18	29.17
2005-02-17	26.39
2005-02-16	30.56
2005-02-15	26.39
2005-02-14	21.53
2005-02-08	22.22
2005-02-07	20.14
2005-02-04	18.06
2005-02-03	20.14
2005-02-02	18.06
2005-02-01	18.06
2005-01-31	19.44
2005-01-28	16.67
2005-01-27	13.19
2005-01-26	12.50
2005-01-25	14.58
2005-01-24	14.58
2005-01-21	14.58
2005-01-20	14.58
2005-01-19	15.97
2005-01-18	15.97
2005-01-17	15.28
2005-01-14	15.28
2005-01-13	14.58
2005-01-12	17.36
2005-01-11	15.97
2005-01-10	17.36
2005-01-07	15.97
2005-01-06	18.06
2005-01-05	16.67
2005-01-04	22.92
2005-01-03	24.31
2004-12-31	25.00
2004-12-30	24.31
2004-12-29	24.31
2004-12-28	23.61
2004-12-24	23.61
2004-12-23	22.92
2004-12-22	23.61
2004-12-21	25.00
2004-12-20	22.22
2004-12-17	25.00
2004-12-16	25.00
2004-12-15	27.78
2004-12-14	25.69
2004-12-13	31.25
2004-12-10	31.25
2004-12-09	22.92
2004-12-08	21.53
2004-12-07	23.61
2004-12-06	24.31
2004-12-03	21.53
2004-12-02	22.92
2004-12-01	23.61
2004-11-30	22.22
2004-11-29	25.00
2004-11-26	26.39
2004-11-25	25.69
2004-11-24	29.17
2004-11-23	29.17
2004-11-22	27.78
2004-11-19	28.47
2004-11-18	29.17
2004-11-17	30.56
2004-11-16	31.25
2004-11-15	34.72
2004-11-12	35.42
2004-11-11	31.25
2004-11-10	31.94
2004-11-09	32.64
2004-11-08	35.42
2004-11-05	34.03
2004-11-04	31.94
2004-11-03	31.94
2004-11-02	33.33
2004-11-01	29.86
2004-10-29	27.78
2004-10-28	31.25
2004-10-27	32.64
2004-10-26	33.33
2004-10-25	26.39
2004-10-21	30.56
2004-10-20	31.25
2004-10-19	25.00
2004-10-18	20.14
2004-10-15	20.14
2004-10-14	18.75
2004-10-13	18.75
2004-10-12	20.83
2004-10-11	22.22
2004-10-08	21.53
2004-10-07	22.92
2004-10-06	18.06
2004-10-05	17.36
2004-10-04	17.36
2004-09-30	13.89
2004-09-28	11.81
2004-09-27	12.50
2004-09-24	12.50
2004-09-23	14.58
2004-09-22	13.89
2004-09-21	16.67
2004-09-20	16.67
2004-09-17	12.50
2004-09-16	13.19
2004-09-15	11.81
2004-09-14	12.50
2004-09-13	7.64
2004-09-10	6.25
2004-09-09	6.25
2004-09-08	7.64
2004-09-07	6.25
2004-09-06	6.25
2004-09-03	5.56
2004-09-02	6.25
2004-09-01	6.25
2004-08-31	4.17
2004-08-30	4.17
2004-08-27	6.25
2004-08-26	7.64
2004-08-25	7.64
2004-08-24	4.86
2004-08-23	4.17
2004-08-20	4.86
2004-08-19	3.47
2004-08-18	-0.69
2004-08-17	-2.78
2004-08-16	-4.17
2004-08-13	-1.39
2004-08-12	0.69
2004-08-11	0.00
2004-08-10	3.47
2004-08-09	6.25
2004-08-06	6.94
2004-08-05	9.03
2004-08-04	8.33
2004-08-03	6.94
2004-08-02	8.33
2004-07-30	9.72
2004-07-29	8.33
2004-07-28	10.42
2004-07-27	11.11
2004-07-26	10.42
2004-07-23	11.81
2004-07-22	12.50
2004-07-21	14.58
2004-07-20	11.81
2004-07-19	12.50
2004-07-16	10.42
2004-07-15	9.03
2004-07-14	9.72
2004-07-13	11.11
2004-07-12	11.81
2004-07-09	13.89
2004-07-08	9.03
2004-07-07	13.89
2004-07-06	13.19
2004-07-05	13.19
2004-07-02	12.50
2004-06-30	9.03
2004-06-29	3.47
2004-06-28	3.47
2004-06-25	3.47
2004-06-24	4.17
2004-06-23	0.00
2004-06-21	0.00

Recommend Webb-site to a friend